Sinofert Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-05 | 3,383,461,555 | 4,000 | 252 | 48.1669 | 7,024,455,733 | 2025-06-30 |
| 2 | 2025-10-27 | 3,383,457,555 | 2,000 | 253 | 48.1668 | 7,024,455,733 | 2025-06-30 |
| 3 | 2025-10-17 | 3,383,455,555 | -400 | 252 | 48.1668 | 7,024,455,733 | 2025-06-30 |
| 4 | 2025-09-18 | 3,383,455,955 | 200 | 255 | 48.1668 | 7,024,455,733 | 2025-06-30 |
| 5 | 2025-09-16 | 3,383,455,755 | 1,000 | 254 | 48.1668 | 7,024,455,733 | 2025-06-30 |
| 6 | 2025-09-01 | 3,383,454,755 | 10,000 | 260 | 48.1668 | 7,024,455,733 | 2025-06-30 |
| 7 | 2025-08-06 | 3,383,444,755 | 400 | 264 | 48.1666 | 7,024,455,733 | 2025-06-30 |
| 8 | 2025-07-29 | 3,383,444,355 | 20,000 | 263 | 48.1666 | 7,024,455,733 | 2025-06-30 |
| 9 | 2025-07-10 | 3,383,424,355 | 5,000 | 268 | 48.1664 | 7,024,455,733 | 2025-06-30 |
| 10 | 2025-07-04 | 3,383,419,355 | 4,000 | 267 | 48.1663 | 7,024,455,733 | 2025-06-30 |
| 11 | 2025-07-02 | 3,383,415,355 | 20,000 | 268 | 48.1662 | 7,024,455,733 | 2025-06-30 |
| 12 | 2025-06-17 | 3,383,395,355 | 30,000 | 270 | 48.1659 | 7,024,455,733 | 2025-05-31 |
| 13 | 2025-05-27 | 3,383,365,355 | -100,000 | 274 | 48.1655 | 7,024,455,733 | 2025-04-30 |
| 14 | 2025-05-12 | 3,383,465,355 | 1,600 | 275 | 48.1669 | 7,024,455,733 | 2025-04-30 |
| 15 | 2025-05-07 | 3,383,463,755 | -100,000 | 275 | 48.1669 | 7,024,455,733 | 2025-04-30 |
| 16 | 2025-04-28 | 3,383,563,755 | 10,000 | 275 | 48.1683 | 7,024,455,733 | 2025-03-31 |
| 17 | 2025-04-16 | 3,383,553,755 | -20,000 | 274 | 48.1682 | 7,024,455,733 | 2025-03-31 |
| 18 | 2025-04-10 | 3,383,573,755 | 1,200 | 274 | 48.1685 | 7,024,455,733 | 2025-03-31 |
| 19 | 2025-04-02 | 3,383,572,555 | -10,000 | 276 | 48.1685 | 7,024,455,733 | 2025-03-31 |
| 20 | 2025-03-21 | 3,383,582,555 | 800 | 279 | 48.1686 | 7,024,455,733 | 2025-02-28 |
| 21 | 2025-03-20 | 3,383,581,755 | -10,000 | 279 | 48.1686 | 7,024,455,733 | 2025-02-28 |
| 22 | 2025-02-28 | 3,383,591,755 | 580,244,187 | 283 | 48.1687 | 7,024,455,733 | 2025-02-28 |
| 23 | 2025-02-18 | 2,803,347,568 | 10,000 | 279 | 39.9084 | 7,024,455,733 | 2025-01-31 |
| 24 | 2025-02-13 | 2,803,337,568 | 14,000 | 280 | 39.9083 | 7,024,455,733 | 2025-01-31 |
| 25 | 2025-02-04 | 2,803,323,568 | -30,000 | 277 | 39.9081 | 7,024,455,733 | 2025-01-31 |
| 26 | 2025-01-08 | 2,803,353,568 | 581,375,779 | 280 | 39.9085 | 7,024,455,733 | 2024-12-31 |
| 27 | 2024-12-31 | 2,221,977,789 | 194,290,175 | 282 | 31.6320 | 7,024,455,733 | 2024-12-31 |
| 28 | 2024-12-27 | 2,027,687,614 | 600 | 281 | 28.8661 | 7,024,455,733 | 2024-11-30 |
| 29 | 2024-10-29 | 2,027,687,014 | 10,000 | 284 | 28.8661 | 7,024,455,733 | 2024-09-30 |
| 30 | 2024-10-14 | 2,027,677,014 | 10,000 | 285 | 28.8660 | 7,024,455,733 | 2024-09-30 |
| 31 | 2024-10-08 | 2,027,667,014 | 20,000 | 283 | 28.8658 | 7,024,455,733 | 2024-09-30 |
| 32 | 2024-09-11 | 2,027,647,014 | 50,000 | 286 | 28.8655 | 7,024,455,733 | 2024-08-31 |
| 33 | 2024-08-20 | 2,027,597,014 | -52,000 | 284 | 28.8648 | 7,024,455,733 | 2024-07-31 |
| 34 | 2024-08-05 | 2,027,649,014 | -50,000 | 288 | 28.8656 | 7,024,455,733 | 2024-07-31 |
| 35 | 2024-06-28 | 2,027,699,014 | 24,000 | 291 | 28.8663 | 7,024,455,733 | 2024-05-31 |
| 36 | 2024-05-10 | 2,027,675,014 | 400 | 295 | 28.8659 | 7,024,455,733 | 2024-04-30 |
| 37 | 2024-05-08 | 2,027,674,614 | 10,000 | 295 | 28.8659 | 7,024,455,733 | 2024-04-30 |
| 38 | 2024-05-07 | 2,027,664,614 | 1,200 | 296 | 28.8658 | 7,024,455,733 | 2024-04-30 |
| 39 | 2024-04-11 | 2,027,663,414 | 220,000 | 296 | 28.8658 | 7,024,455,733 | 2024-03-31 |
| 40 | 2024-03-20 | 2,027,443,414 | 200 | 297 | 28.8626 | 7,024,455,733 | 2024-02-29 |
| 41 | 2024-02-27 | 2,027,443,214 | -220,000 | 298 | 28.8626 | 7,024,455,733 | 2024-01-31 |
| 42 | 2024-02-07 | 2,027,663,214 | 62,400 | 300 | 28.8658 | 7,024,455,733 | 2024-01-31 |
| 43 | 2024-02-06 | 2,027,600,814 | -300 | 300 | 28.8649 | 7,024,455,733 | 2024-01-31 |
| 44 | 2024-01-19 | 2,027,601,114 | -20,000 | 303 | 28.8649 | 7,024,455,733 | 2023-12-31 |
| 45 | 2024-01-05 | 2,027,621,114 | 30,000 | 302 | 28.8652 | 7,024,455,733 | 2023-12-31 |
| 46 | 2023-11-21 | 2,027,591,114 | 400 | 310 | 28.8647 | 7,024,455,733 | 2023-10-31 |
| 47 | 2023-10-30 | 2,027,590,714 | -120,000 | 311 | 28.8647 | 7,024,455,733 | 2023-09-30 |
| 48 | 2023-10-19 | 2,027,710,714 | -30,000 | 311 | 28.8664 | 7,024,455,733 | 2023-09-30 |
| 49 | 2023-09-15 | 2,027,740,714 | 6,000 | 311 | 28.8669 | 7,024,455,733 | 2023-08-31 |
| 50 | 2023-09-13 | 2,027,734,714 | 10,000 | 311 | 28.8668 | 7,024,455,733 | 2023-08-31 |
| 51 | 2023-08-23 | 2,027,724,714 | 6,000 | 311 | 28.8666 | 7,024,455,733 | 2023-07-31 |
| 52 | 2023-08-17 | 2,027,718,714 | 40,000 | 310 | 28.8666 | 7,024,455,733 | 2023-07-31 |
| 53 | 2023-08-09 | 2,027,678,714 | -20,000 | 311 | 28.8660 | 7,024,455,733 | 2023-07-31 |
| 54 | 2023-07-27 | 2,027,698,714 | 10 | 311 | 28.8663 | 7,024,455,733 | 2023-06-30 |
| 55 | 2023-07-10 | 2,027,698,704 | -10,000 | 312 | 28.8663 | 7,024,455,733 | 2023-06-30 |
| 56 | 2023-06-16 | 2,027,708,704 | 11,600 | 313 | 28.8664 | 7,024,455,733 | 2023-05-31 |
| 57 | 2023-04-27 | 2,027,697,104 | 36,000 | 320 | 28.8663 | 7,024,455,733 | 2023-03-31 |
| 58 | 2023-04-12 | 2,027,661,104 | 30,000 | 319 | 28.8657 | 7,024,455,733 | 2023-03-31 |
| 59 | 2023-04-03 | 2,027,631,104 | 20,000 | 321 | 28.8653 | 7,024,455,733 | 2023-03-31 |
| 60 | 2023-03-30 | 2,027,611,104 | -36,000 | 321 | 28.8650 | 7,024,455,733 | 2023-02-28 |
| 61 | 2023-03-13 | 2,027,647,104 | -30,000 | 323 | 28.8655 | 7,024,455,733 | 2023-02-28 |
| 62 | 2023-03-02 | 2,027,677,104 | -8,000 | 324 | 28.8660 | 7,024,455,733 | 2023-02-28 |
| 63 | 2023-02-16 | 2,027,685,104 | -100,000 | 325 | 28.8661 | 7,024,455,733 | 2023-01-31 |
| 64 | 2023-02-10 | 2,027,785,104 | 20,000 | 325 | 28.8675 | 7,024,455,733 | 2023-01-31 |
| 65 | 2023-01-13 | 2,027,765,104 | 170,000 | 324 | 28.8672 | 7,024,455,733 | 2022-12-31 |
| 66 | 2022-12-29 | 2,027,595,104 | 10,000 | 322 | 28.8648 | 7,024,455,733 | 2022-11-30 |
| 67 | 2022-12-01 | 2,027,585,104 | -4,000 | 323 | 28.8647 | 7,024,455,733 | 2022-11-30 |
| 68 | 2022-11-18 | 2,027,589,104 | 800 | 323 | 28.8647 | 7,024,455,733 | 2022-10-31 |
| 69 | 2022-11-16 | 2,027,588,304 | 3,000 | 323 | 28.8647 | 7,024,455,733 | 2022-10-31 |
| 70 | 2022-11-15 | 2,027,585,304 | -10,000 | 323 | 28.8647 | 7,024,455,733 | 2022-10-31 |
| 71 | 2022-11-04 | 2,027,595,304 | -10,000 | 325 | 28.8648 | 7,024,455,733 | 2022-10-31 |
| 72 | 2022-10-24 | 2,027,605,304 | -10,000 | 325 | 28.8649 | 7,024,455,733 | 2022-09-30 |
| 73 | 2022-10-21 | 2,027,615,304 | 50,000 | 325 | 28.8651 | 7,024,455,733 | 2022-09-30 |
| 74 | 2022-10-19 | 2,027,565,304 | 6,000 | 325 | 28.8644 | 7,024,455,733 | 2022-09-30 |
| 75 | 2022-10-14 | 2,027,559,304 | -10,000 | 325 | 28.8643 | 7,024,455,733 | 2022-09-30 |
| 76 | 2022-10-06 | 2,027,569,304 | 10,000 | 328 | 28.8644 | 7,024,455,733 | 2022-09-30 |
| 77 | 2022-09-29 | 2,027,559,304 | -50,000 | 329 | 28.8643 | 7,024,455,733 | 2022-08-31 |
| 78 | 2022-09-21 | 2,027,609,304 | -10,000 | 328 | 28.8650 | 7,024,455,733 | 2022-08-31 |
| 79 | 2022-09-14 | 2,027,619,304 | 30,000 | 328 | 28.8651 | 7,024,455,733 | 2022-08-31 |
| 80 | 2022-08-23 | 2,027,589,304 | 2,000 | 329 | 28.8647 | 7,024,455,733 | 2022-07-31 |
| 81 | 2022-07-26 | 2,027,587,304 | -2,000 | 334 | 28.8647 | 7,024,455,733 | 2022-06-30 |
| 82 | 2022-07-25 | 2,027,589,304 | -30,000 | 333 | 28.8647 | 7,024,455,733 | 2022-06-30 |
| 83 | 2022-07-06 | 2,027,619,304 | -20,000 | 331 | 28.8651 | 7,024,455,733 | 2022-06-30 |
| 84 | 2022-06-14 | 2,027,639,304 | 70,000 | 330 | 28.8654 | 7,024,455,733 | 2022-05-31 |
| 85 | 2022-05-24 | 2,027,569,304 | 200,000 | 332 | 28.8644 | 7,024,455,733 | 2022-04-30 |
| 86 | 2022-05-23 | 2,027,369,304 | -20,000 | 332 | 28.8616 | 7,024,455,733 | 2022-04-30 |
| 87 | 2022-05-06 | 2,027,389,304 | 2,000 | 333 | 28.8619 | 7,024,455,733 | 2022-04-30 |
| 88 | 2022-04-27 | 2,027,387,304 | 20,000 | 333 | 28.8618 | 7,024,455,733 | 2022-03-31 |
| 89 | 2022-04-20 | 2,027,367,304 | -20,000 | 332 | 28.8616 | 7,024,455,733 | 2022-03-31 |
| 90 | 2022-04-14 | 2,027,387,304 | -2,000 | 333 | 28.8618 | 7,024,455,733 | 2022-03-31 |
| 91 | 2022-03-25 | 2,027,389,304 | -20 | 337 | 28.8619 | 7,024,455,733 | 2022-02-28 |
| 92 | 2022-01-27 | 2,027,389,324 | 10,000 | 336 | 28.8619 | 7,024,455,733 | 2021-12-31 |
| 93 | 2021-12-31 | 2,027,379,324 | -200,000 | 335 | 28.8617 | 7,024,455,733 | 2021-12-31 |
| 94 | 2021-12-30 | 2,027,579,324 | -10,000 | 335 | 28.8646 | 7,024,455,733 | 2021-11-30 |
| 95 | 2021-12-23 | 2,027,589,324 | -10 | 335 | 28.8647 | 7,024,455,733 | 2021-11-30 |
| 96 | 2021-11-19 | 2,027,589,334 | 2,000 | 342 | 28.8647 | 7,024,455,733 | 2021-10-31 |
| 97 | 2021-11-02 | 2,027,587,334 | 50,000 | 340 | 28.8647 | 7,024,455,733 | 2021-10-31 |
| 98 | 2021-09-28 | 2,027,537,334 | 10,000 | 339 | 28.8640 | 7,024,455,733 | 2021-08-31 |
| 99 | 2021-09-20 | 2,027,527,334 | 10,000 | 339 | 28.8638 | 7,024,455,733 | 2021-08-31 |
| 100 | 2021-09-15 | 2,027,517,334 | -20,000 | 343 | 28.8637 | 7,024,455,733 | 2021-08-31 |
| 101 | 2021-09-03 | 2,027,537,334 | -10,000 | 335 | 28.8640 | 7,024,455,733 | 2021-08-31 |
| 102 | 2021-09-02 | 2,027,547,334 | 80,000 | 334 | 28.8641 | 7,024,455,733 | 2021-08-31 |
| 103 | 2021-09-01 | 2,027,467,334 | 4,000 | 334 | 28.8630 | 7,024,455,733 | 2021-08-31 |
| 104 | 2021-08-20 | 2,027,463,334 | 118,000 | 330 | 28.8629 | 7,024,455,733 | 2021-07-31 |
| 105 | 2021-08-02 | 2,027,345,334 | -4,000 | 330 | 28.8612 | 7,024,455,733 | 2021-07-31 |
| 106 | 2021-07-30 | 2,027,349,334 | -117,600 | 330 | 28.8613 | 7,024,455,733 | 2021-06-30 |
| 107 | 2021-07-19 | 2,027,466,934 | 30,000 | 330 | 28.8630 | 7,024,455,733 | 2021-06-30 |
| 108 | 2021-07-05 | 2,027,436,934 | 8,000 | 332 | 28.8625 | 7,024,455,733 | 2021-06-30 |
| 109 | 2021-07-02 | 2,027,428,934 | 10,000 | 332 | 28.8624 | 7,024,455,733 | 2021-06-30 |
| 110 | 2021-04-29 | 2,027,418,934 | 10,000 | 330 | 28.8623 | 7,024,455,733 | 2021-03-31 |
| 111 | 2021-04-19 | 2,027,408,934 | -10,000 | 333 | 28.8621 | 7,024,455,733 | 2021-03-31 |
| 112 | 2021-04-09 | 2,027,418,934 | 4,800 | 333 | 28.8623 | 7,024,455,733 | 2021-03-31 |
| 113 | 2021-03-17 | 2,027,414,134 | -6,000 | 327 | 28.8622 | 7,024,455,733 | 2021-02-28 |
| 114 | 2021-03-10 | 2,027,420,134 | 1,000 | 330 | 28.8623 | 7,024,455,733 | 2021-02-28 |
| 115 | 2021-01-29 | 2,027,419,134 | -2,000 | 330 | 28.8623 | 7,024,455,733 | 2020-12-31 |
| 116 | 2021-01-25 | 2,027,421,134 | 56,000 | 333 | 28.8623 | 7,024,455,733 | 2020-12-31 |
| 117 | 2021-01-08 | 2,027,365,134 | 2,000 | 335 | 28.8615 | 7,024,455,733 | 2020-12-31 |
| 118 | 2020-12-21 | 2,027,363,134 | 10,000 | 334 | 28.8615 | 7,024,455,733 | 2020-11-30 |
| 119 | 2020-11-12 | 2,027,353,134 | 10,000 | 337 | 28.8614 | 7,024,455,733 | 2020-10-31 |
| 120 | 2020-11-03 | 2,027,343,134 | 30,000 | 337 | 28.8612 | 7,024,455,733 | 2020-10-31 |
| 121 | 2020-10-20 | 2,027,313,134 | 8,000 | 335 | 28.8608 | 7,024,455,733 | 2020-09-30 |
| 122 | 2020-10-19 | 2,027,305,134 | 10,000 | 335 | 28.8607 | 7,024,455,733 | 2020-09-30 |
| 123 | 2020-10-16 | 2,027,295,134 | -4,000 | 335 | 28.8605 | 7,024,455,733 | 2020-09-30 |
| 124 | 2020-10-09 | 2,027,299,134 | -30,000 | 335 | 28.8606 | 7,024,455,733 | 2020-09-30 |
| 125 | 2020-10-08 | 2,027,329,134 | 26,000 | 335 | 28.8610 | 7,024,455,733 | 2020-09-30 |
| 126 | 2020-09-24 | 2,027,303,134 | -10,000 | 338 | 28.8606 | 7,024,455,733 | 2020-08-31 |
| 127 | 2020-07-24 | 2,027,313,134 | 30,000 | 339 | 28.8608 | 7,024,455,733 | 2020-06-30 |
| 128 | 2020-06-24 | 2,027,283,134 | -30,000 | 340 | 28.8604 | 7,024,455,733 | 2020-05-31 |
| 129 | 2020-06-12 | 2,027,313,134 | -50 | 341 | 28.8608 | 7,024,455,733 | 2020-05-31 |
| 130 | 2020-05-29 | 2,027,313,184 | 3,200 | 344 | 28.8608 | 7,024,455,733 | 2020-04-30 |
| 131 | 2020-04-15 | 2,027,309,984 | -2,000 | 349 | 28.8607 | 7,024,455,733 | 2020-03-31 |
| 132 | 2020-02-20 | 2,027,311,984 | 10,000 | 350 | 28.8608 | 7,024,455,733 | 2020-01-31 |
| 133 | 2020-02-14 | 2,027,301,984 | 10,000 | 348 | 28.8606 | 7,024,455,733 | 2020-01-31 |
| 134 | 2020-01-24 | 2,027,291,984 | 20,000 | 351 | 28.8605 | 7,024,455,733 | 2019-12-31 |
| 135 | 2020-01-17 | 2,027,271,984 | -2,000 | 350 | 28.8602 | 7,024,455,733 | 2019-12-31 |
| 136 | 2020-01-14 | 2,027,273,984 | 20,000 | 350 | 28.8602 | 7,024,455,733 | 2019-12-31 |
| 137 | 2020-01-07 | 2,027,253,984 | -17,000 | 349 | 28.8599 | 7,024,455,733 | 2019-12-31 |
| 138 | 2019-12-30 | 2,027,270,984 | 30,000 | 350 | 28.8602 | 7,024,455,733 | 2019-11-30 |
| 139 | 2019-12-13 | 2,027,240,984 | -14,000 | 354 | 28.8598 | 7,024,455,733 | 2019-11-30 |
| 140 | 2019-11-28 | 2,027,254,984 | -50,000 | 358 | 28.8600 | 7,024,455,733 | 2019-10-31 |
| 141 | 2019-11-19 | 2,027,304,984 | 120,000 | 360 | 28.8607 | 7,024,455,733 | 2019-10-31 |
| 142 | 2019-10-22 | 2,027,184,984 | -120,000 | 362 | 28.8590 | 7,024,455,733 | 2019-09-30 |
| 143 | 2019-09-10 | 2,027,304,984 | 8,000 | 362 | 28.8607 | 7,024,455,733 | 2019-08-31 |
| 144 | 2019-08-27 | 2,027,296,984 | 30,000 | 362 | 28.8606 | 7,024,455,733 | 2019-07-31 |
| 145 | 2019-08-26 | 2,027,266,984 | -30,000 | 362 | 28.8601 | 7,024,455,733 | 2019-07-31 |
| 146 | 2019-07-30 | 2,027,296,984 | -10,000 | 362 | 28.8606 | 7,024,455,733 | 2019-06-30 |
| 147 | 2019-07-17 | 2,027,306,984 | 40,000 | 365 | 28.8607 | 7,024,455,733 | 2019-06-30 |
| 148 | 2019-06-21 | 2,027,266,984 | 20,000 | 369 | 28.8601 | 7,024,455,733 | 2019-05-31 |
| 149 | 2019-06-06 | 2,027,246,984 | 12,000 | 368 | 28.8598 | 7,024,455,733 | 2019-05-31 |
| 150 | 2019-05-22 | 2,027,234,984 | -30,000 | 368 | 28.8597 | 7,024,455,733 | 2019-04-30 |
| 151 | 2019-04-04 | 2,027,264,984 | -18 | 369 | 28.8601 | 7,024,455,733 | 2019-03-31 |
| 152 | 2019-03-21 | 2,027,265,002 | -10,000 | 374 | 28.8601 | 7,024,455,733 | 2019-02-28 |
| 153 | 2019-03-15 | 2,027,275,002 | 40,000 | 373 | 28.8602 | 7,024,455,733 | 2019-02-28 |
| 154 | 2019-03-14 | 2,027,235,002 | -9 | 374 | 28.8597 | 7,024,455,733 | 2019-02-28 |
| 155 | 2019-03-12 | 2,027,235,011 | -9 | 373 | 28.8597 | 7,024,455,733 | 2019-02-28 |
| 156 | 2019-03-11 | 2,027,235,020 | -9 | 373 | 28.8597 | 7,024,455,733 | 2019-02-28 |
| 157 | 2019-03-07 | 2,027,235,029 | -9 | 374 | 28.8597 | 7,024,455,733 | 2019-02-28 |
| 158 | 2019-03-06 | 2,027,235,038 | -400 | 374 | 28.8597 | 7,024,455,733 | 2019-02-28 |
| 159 | 2019-03-05 | 2,027,235,438 | 220,000 | 373 | 28.8597 | 7,024,455,733 | 2019-02-28 |
| 160 | 2019-03-04 | 2,027,015,438 | -9 | 372 | 28.8565 | 7,024,455,733 | 2019-02-28 |
| 161 | 2019-02-26 | 2,027,015,447 | -9 | 375 | 28.8565 | 7,024,455,733 | 2019-01-31 |
| 162 | 2019-02-21 | 2,027,015,456 | -30,000 | 373 | 28.8565 | 7,024,455,733 | 2019-01-31 |
| 163 | 2019-02-18 | 2,027,045,456 | -140,000 | 373 | 28.8570 | 7,024,455,733 | 2019-01-31 |
| 164 | 2019-02-14 | 2,027,185,456 | -9 | 372 | 28.8590 | 7,024,455,733 | 2019-01-31 |
| 165 | 2019-02-12 | 2,027,185,465 | -9 | 373 | 28.8590 | 7,024,455,733 | 2019-01-31 |
| 166 | 2019-02-04 | 2,027,185,474 | -51 | 373 | 28.8590 | 7,024,455,733 | 2019-01-31 |
| 167 | 2019-01-16 | 2,027,185,525 | -10,000 | 374 | 28.8590 | 7,024,455,733 | 2018-12-31 |
| 168 | 2019-01-08 | 2,027,195,525 | -6 | 376 | 28.8591 | 7,024,455,733 | 2018-12-31 |
| 169 | 2019-01-03 | 2,027,195,531 | 20,000 | 374 | 28.8591 | 7,024,455,733 | 2018-12-31 |
| 170 | 2018-11-29 | 2,027,175,531 | 400 | 374 | 28.8588 | 7,024,455,733 | 2018-10-31 |
| 171 | 2018-11-23 | 2,027,175,131 | -4 | 375 | 28.8588 | 7,024,455,733 | 2018-10-31 |
| 172 | 2018-11-19 | 2,027,175,135 | -10,000 | 374 | 28.8588 | 7,024,455,733 | 2018-10-31 |
| 173 | 2018-11-09 | 2,027,185,135 | 1,200 | 373 | 28.8590 | 7,024,455,733 | 2018-10-31 |
| 174 | 2018-11-07 | 2,027,183,935 | -20,000 | 373 | 28.8589 | 7,024,455,733 | 2018-10-31 |
| 175 | 2018-08-16 | 2,027,203,935 | 200 | 374 | 28.8592 | 7,024,455,733 | 2018-07-31 |
| 176 | 2018-08-09 | 2,027,203,735 | -20,000 | 375 | 28.8592 | 7,024,455,733 | 2018-07-31 |
| 177 | 2018-08-02 | 2,027,223,735 | 4,040,000 | 374 | 28.8595 | 7,024,455,733 | 2018-07-31 |
| 178 | 2018-07-24 | 2,023,183,735 | 13,000 | 372 | 28.8020 | 7,024,455,733 | 2018-06-30 |
| 179 | 2018-07-13 | 2,023,170,735 | -10,000 | 375 | 28.8018 | 7,024,455,733 | 2018-06-30 |
| 180 | 2018-06-27 | 2,023,180,735 | 3,000 | 379 | 28.8020 | 7,024,455,733 | 2018-05-31 |
| 181 | 2018-06-13 | 2,023,177,735 | -30,000 | 380 | 28.8019 | 7,024,455,733 | 2018-05-31 |
| 182 | 2018-06-06 | 2,023,207,735 | 2,500,000 | 380 | 28.8023 | 7,024,455,733 | 2018-05-31 |
| 183 | 2018-05-18 | 2,020,707,735 | 1,000,000 | 384 | 28.7668 | 7,024,455,733 | 2018-04-30 |
| 184 | 2018-04-17 | 2,019,707,735 | 1,000 | 386 | 28.7525 | 7,024,455,733 | 2018-03-31 |
| 185 | 2018-04-16 | 2,019,706,735 | -120,000 | 386 | 28.7525 | 7,024,455,733 | 2018-03-31 |
| 186 | 2018-02-26 | 2,019,826,735 | 4,000 | 379 | 28.7542 | 7,024,455,733 | 2018-01-31 |
| 187 | 2018-02-23 | 2,019,822,735 | 600 | 378 | 28.7542 | 7,024,455,733 | 2018-01-31 |
| 188 | 2018-02-01 | 2,019,822,135 | 250,000 | 370 | 28.7541 | 7,024,455,733 | 2018-01-31 |
| 189 | 2018-01-24 | 2,019,572,135 | 50,000 | 371 | 28.7506 | 7,024,455,733 | 2017-12-31 |
| 190 | 2018-01-23 | 2,019,522,135 | 16,000 | 368 | 28.7499 | 7,024,455,733 | 2017-12-31 |
| 191 | 2018-01-17 | 2,019,506,135 | 400 | 370 | 28.7496 | 7,024,455,733 | 2017-12-31 |
| 192 | 2018-01-16 | 2,019,505,735 | 1,600 | 368 | 28.7496 | 7,024,455,733 | 2017-12-31 |
| 193 | 2018-01-08 | 2,019,504,135 | -12,000 | 364 | 28.7496 | 7,024,455,733 | 2017-12-31 |
| 194 | 2018-01-04 | 2,019,516,135 | -2,000 | 364 | 28.7498 | 7,024,455,733 | 2017-12-31 |
| 195 | 2017-12-22 | 2,019,518,135 | -6,000 | 371 | 28.7498 | 7,024,455,733 | 2017-11-30 |
| 196 | 2017-12-07 | 2,019,524,135 | 500,000 | 367 | 28.7499 | 7,024,455,733 | 2017-11-30 |
| 197 | 2017-12-01 | 2,019,024,135 | 2,000 | 369 | 28.7428 | 7,024,455,733 | 2017-11-30 |
| 198 | 2017-11-29 | 2,019,022,135 | 400 | 371 | 28.7428 | 7,024,455,733 | 2017-10-31 |
| 199 | 2017-11-28 | 2,019,021,735 | -2 | 371 | 28.7427 | 7,024,455,733 | 2017-10-31 |
| 200 | 2017-11-21 | 2,019,021,737 | -500,000 | 373 | 28.7427 | 7,024,455,733 | 2017-10-31 |
| 201 | 2017-10-25 | 2,019,521,737 | -49,800 | 375 | 28.7499 | 7,024,455,733 | 2017-09-30 |
| 202 | 2017-09-20 | 2,019,571,537 | 4,000 | 374 | 28.7506 | 7,024,455,733 | 2017-08-31 |
| 203 | 2017-09-05 | 2,019,567,537 | 6,000 | 379 | 28.7505 | 7,024,455,733 | 2017-08-31 |
| 204 | 2017-08-08 | 2,019,561,537 | -20,000 | 374 | 28.7504 | 7,024,455,733 | 2017-07-31 |
| 205 | 2017-07-05 | 2,019,581,537 | 4,000 | 377 | 28.7507 | 7,024,455,733 | 2017-06-30 |
| 206 | 2017-06-22 | 2,019,577,537 | 12,000 | 377 | 28.7507 | 7,024,455,733 | 2017-05-31 |
| 207 | 2017-06-09 | 2,019,565,537 | 4,000 | 377 | 28.7505 | 7,024,455,733 | 2017-05-31 |
| 208 | 2017-06-07 | 2,019,561,537 | 96,000 | 380 | 28.7504 | 7,024,455,733 | 2017-05-31 |
| 209 | 2017-05-25 | 2,019,465,537 | -200 | 379 | 28.7491 | 7,024,455,733 | 2017-04-30 |
| 210 | 2017-05-17 | 2,019,465,737 | 40,000 | 380 | 28.7491 | 7,024,455,733 | 2017-04-30 |
| 211 | 2017-05-11 | 2,019,425,737 | 16,000 | 380 | 28.7485 | 7,024,455,733 | 2017-04-30 |
| 212 | 2017-04-26 | 2,019,409,737 | 10,000 | 382 | 28.7483 | 7,024,455,733 | 2017-03-31 |
| 213 | 2017-04-05 | 2,019,399,737 | -40,000 | 382 | 28.7481 | 7,024,455,733 | 2017-03-31 |
| 214 | 2017-03-16 | 2,019,439,737 | 1,000 | 380 | 28.7487 | 7,024,455,733 | 2017-02-28 |
| 215 | 2017-02-28 | 2,019,438,737 | -100,000 | 381 | 28.7487 | 7,024,455,733 | 2017-02-28 |
| 216 | 2017-01-25 | 2,019,538,737 | 70,000 | 383 | 28.7501 | 7,024,455,733 | 2016-12-31 |
| 217 | 2017-01-24 | 2,019,468,737 | 40,000 | 385 | 28.7491 | 7,024,455,733 | 2016-12-31 |
| 218 | 2017-01-17 | 2,019,428,737 | 2,000 | 383 | 28.7485 | 7,024,455,733 | 2016-12-31 |
| 219 | 2016-12-30 | 2,019,426,737 | -40,000 | 390 | 28.7485 | 7,024,455,733 | 2016-11-30 |
| 220 | 2016-12-29 | 2,019,466,737 | 10,400 | 389 | 28.7491 | 7,024,455,733 | 2016-11-30 |
| 221 | 2016-12-23 | 2,019,456,337 | 224,000 | 389 | 28.7489 | 7,024,455,733 | 2016-11-30 |
| 222 | 2016-12-09 | 2,019,232,337 | 4,000 | 391 | 28.7457 | 7,024,455,733 | 2016-11-30 |
| 223 | 2016-11-28 | 2,019,228,337 | -224,000 | 390 | 28.7457 | 7,024,455,733 | 2016-10-31 |
| 224 | 2016-11-24 | 2,019,452,337 | 30,000 | 388 | 28.7489 | 7,024,455,733 | 2016-10-31 |
| 225 | 2016-11-09 | 2,019,422,337 | -10,000 | 385 | 28.7485 | 7,024,455,733 | 2016-10-31 |
| 226 | 2016-10-25 | 2,019,432,337 | 20,000 | 383 | 28.7486 | 7,024,455,733 | 2016-09-30 |
| 227 | 2016-09-27 | 2,019,412,337 | 20,000 | 384 | 28.7483 | 7,024,455,733 | 2016-08-31 |
| 228 | 2016-08-18 | 2,019,392,337 | 1,000 | 385 | 28.7480 | 7,024,455,733 | 2016-07-31 |
| 229 | 2016-08-16 | 2,019,391,337 | -40,000 | 384 | 28.7480 | 7,024,455,733 | 2016-07-31 |
| 230 | 2016-08-12 | 2,019,431,337 | 10,000 | 382 | 28.7486 | 7,024,455,733 | 2016-07-31 |
| 231 | 2016-08-08 | 2,019,421,337 | 14,000 | 382 | 28.7484 | 7,024,455,733 | 2016-07-31 |
| 232 | 2016-07-27 | 2,019,407,337 | -14,000 | 382 | 28.7482 | 7,024,455,733 | 2016-06-30 |
| 233 | 2016-06-27 | 2,019,421,337 | 90,000 | 385 | 28.7484 | 7,024,455,733 | 2016-05-31 |
| 234 | 2016-05-30 | 2,019,331,337 | -8,000 | 384 | 28.7472 | 7,024,455,733 | 2016-04-30 |
| 235 | 2016-03-03 | 2,019,339,337 | -10,000 | 384 | 28.7473 | 7,024,455,733 | 2016-02-29 |
| 236 | 2016-02-24 | 2,019,349,337 | -50,000 | 382 | 28.7474 | 7,024,455,733 | 2016-01-31 |
| 237 | 2016-01-27 | 2,019,399,337 | -16,000 | 383 | 28.7481 | 7,024,455,733 | 2015-12-31 |
| 238 | 2016-01-13 | 2,019,415,337 | -2,000 | 384 | 28.7484 | 7,024,455,733 | 2015-12-31 |
| 239 | 2015-12-28 | 2,019,417,337 | -30,000 | 383 | 28.7484 | 7,024,455,733 | 2015-11-30 |
| 240 | 2015-11-26 | 2,019,447,337 | 8,000 | 387 | 28.7488 | 7,024,455,733 | 2015-10-31 |
| 241 | 2015-11-13 | 2,019,439,337 | -4,000 | 387 | 28.7487 | 7,024,455,733 | 2015-10-31 |
| 242 | 2015-11-09 | 2,019,443,337 | -3,000 | 388 | 28.7488 | 7,024,455,733 | 2015-10-31 |
| 243 | 2015-11-03 | 2,019,446,337 | 200 | 388 | 28.7488 | 7,024,455,733 | 2015-10-31 |
| 244 | 2015-10-27 | 2,019,446,137 | -8,000 | 388 | 28.7488 | 7,024,455,733 | 2015-09-30 |
| 245 | 2015-10-12 | 2,019,454,137 | 20,000 | 388 | 28.7489 | 7,024,455,733 | 2015-09-30 |
| 246 | 2015-09-11 | 2,019,434,137 | -10,000 | 390 | 28.7486 | 7,024,455,733 | 2015-08-31 |
| 247 | 2015-09-02 | 2,019,444,137 | -20,000 | 391 | 28.7488 | 7,024,455,733 | 2015-08-31 |
| 248 | 2015-08-12 | 2,019,464,137 | -10,000 | 388 | 28.7490 | 7,024,455,733 | 2015-07-31 |
| 249 | 2015-06-19 | 2,019,474,137 | 5,000 | 380 | 28.7492 | 7,024,455,733 | 2015-05-31 |
| 250 | 2015-06-12 | 2,019,469,137 | 7,000 | 381 | 28.7491 | 7,024,455,733 | 2015-05-31 |
| 251 | 2015-06-08 | 2,019,462,137 | 14,000 | 378 | 28.7490 | 7,024,455,733 | 2015-05-31 |
| 252 | 2015-05-13 | 2,019,448,137 | -4,000 | 380 | 28.7488 | 7,024,455,733 | 2015-04-30 |
| 253 | 2015-05-12 | 2,019,452,137 | -20,000 | 379 | 28.7489 | 7,024,455,733 | 2015-04-30 |
| 254 | 2015-05-11 | 2,019,472,137 | -24,000 | 380 | 28.7492 | 7,024,455,733 | 2015-04-30 |
| 255 | 2015-05-06 | 2,019,496,137 | 20,000 | 377 | 28.7495 | 7,024,455,733 | 2015-04-30 |
| 256 | 2015-04-30 | 2,019,476,137 | 3,000 | 378 | 28.7492 | 7,024,455,733 | 2015-04-30 |
| 257 | 2015-04-28 | 2,019,473,137 | 100,000 | 380 | 28.7492 | 7,024,455,733 | 2015-03-31 |
| 258 | 2015-04-22 | 2,019,373,137 | 4,000 | 383 | 28.7478 | 7,024,455,733 | 2015-03-31 |
| 259 | 2015-04-17 | 2,019,369,137 | 5,000 | 382 | 28.7477 | 7,024,455,733 | 2015-03-31 |
| 260 | 2015-04-15 | 2,019,364,137 | 20,000 | 379 | 28.7476 | 7,024,455,733 | 2015-03-31 |
| 261 | 2015-04-14 | 2,019,344,137 | 110,000 | 379 | 28.7473 | 7,024,455,733 | 2015-03-31 |
| 262 | 2015-04-13 | 2,019,234,137 | 20,000 | 377 | 28.7458 | 7,024,455,733 | 2015-03-31 |
| 263 | 2015-04-10 | 2,019,214,137 | 13,000 | 377 | 28.7455 | 7,024,455,733 | 2015-03-31 |
| 264 | 2015-04-09 | 2,019,201,137 | 14,000 | 380 | 28.7453 | 7,024,455,733 | 2015-03-31 |
| 265 | 2015-04-02 | 2,019,187,137 | -70,000 | 385 | 28.7451 | 7,024,455,733 | 2015-03-31 |
| 266 | 2015-03-27 | 2,019,257,137 | -20,000 | 384 | 28.7461 | 7,024,455,733 | 2015-02-28 |
| 267 | 2015-03-18 | 2,019,277,137 | 80,000 | 386 | 28.7464 | 7,024,455,733 | 2015-02-28 |
| 268 | 2015-03-09 | 2,019,197,137 | -2,000 | 388 | 28.7452 | 7,024,455,733 | 2015-02-28 |
| 269 | 2015-03-06 | 2,019,199,137 | 20,000 | 389 | 28.7453 | 7,024,455,733 | 2015-02-28 |
| 270 | 2015-02-11 | 2,019,179,137 | 20,000 | 394 | 28.7450 | 7,024,455,733 | 2015-01-31 |
| 271 | 2015-02-09 | 2,019,159,137 | 60,000 | 398 | 28.7447 | 7,024,455,733 | 2015-01-31 |
| 272 | 2015-02-04 | 2,019,099,137 | 20,000 | 403 | 28.7439 | 7,024,455,733 | 2015-01-31 |
| 273 | 2015-01-29 | 2,019,079,137 | 30,000 | 399 | 28.7436 | 7,024,455,733 | 2014-12-31 |
| 274 | 2015-01-21 | 2,019,049,137 | 20,000 | 400 | 28.7431 | 7,024,455,733 | 2014-12-31 |
| 275 | 2015-01-16 | 2,019,029,137 | 10,000 | 402 | 28.7429 | 7,024,455,733 | 2014-12-31 |
| 276 | 2015-01-15 | 2,019,019,137 | 40,000 | 401 | 28.7427 | 7,024,455,733 | 2014-12-31 |
| 277 | 2015-01-12 | 2,018,979,137 | -50,000 | 404 | 28.7421 | 7,024,455,733 | 2014-12-31 |
| 278 | 2014-12-24 | 2,019,029,137 | -10,000 | 407 | 28.7429 | 7,024,455,733 | 2014-11-30 |
| 279 | 2014-12-19 | 2,019,039,137 | 2,000 | 408 | 28.7430 | 7,024,455,733 | 2014-11-30 |
| 280 | 2014-12-18 | 2,019,037,137 | -4,000 | 405 | 28.7430 | 7,024,455,733 | 2014-11-30 |
| 281 | 2014-12-16 | 2,019,041,137 | -10,000 | 405 | 28.7430 | 7,024,455,733 | 2014-11-30 |
| 282 | 2014-11-27 | 2,019,051,137 | -10,000 | 406 | 28.7432 | 7,024,455,733 | 2014-10-31 |
| 283 | 2014-11-04 | 2,019,061,137 | -26,000 | 414 | 28.7433 | 7,024,455,733 | 2014-10-31 |
| 284 | 2014-10-08 | 2,019,087,137 | -100,000 | 417 | 28.7437 | 7,024,455,733 | 2014-09-30 |
| 285 | 2014-09-22 | 2,019,187,137 | -20,000 | 417 | 28.7451 | 7,024,455,733 | 2014-08-31 |
| 286 | 2014-09-15 | 2,019,207,137 | 70,000 | 416 | 28.7454 | 7,024,455,733 | 2014-08-31 |
| 287 | 2014-09-02 | 2,019,137,137 | 10,000 | 414 | 28.7444 | 7,024,455,733 | 2014-08-31 |
| 288 | 2014-08-29 | 2,019,127,137 | 10,000 | 417 | 28.7443 | 7,024,455,733 | 2014-07-31 |
| 289 | 2014-08-21 | 2,019,117,137 | 10,000 | 416 | 28.7441 | 7,024,455,733 | 2014-07-31 |
| 290 | 2014-08-12 | 2,019,107,137 | 2,000 | 424 | 28.7440 | 7,024,455,733 | 2014-07-31 |
| 291 | 2014-07-29 | 2,019,105,137 | 40,000 | 421 | 28.7439 | 7,024,455,733 | 2014-06-30 |
| 292 | 2014-07-18 | 2,019,065,137 | -40,000 | 422 | 28.7434 | 7,024,455,733 | 2014-06-30 |
| 293 | 2014-07-04 | 2,019,105,137 | -10,000 | 421 | 28.7439 | 7,024,455,733 | 2014-06-30 |
| 294 | 2014-06-27 | 2,019,115,137 | -8,000 | 425 | 28.7441 | 7,024,455,733 | 2014-05-31 |
| 295 | 2014-06-12 | 2,019,123,137 | -20,000 | 420 | 28.7442 | 7,024,455,733 | 2014-05-31 |
| 296 | 2014-06-05 | 2,019,143,137 | -20,000 | 420 | 28.7445 | 7,024,455,733 | 2014-05-31 |
| 297 | 2014-05-30 | 2,019,163,137 | 1,200 | 420 | 28.7448 | 7,024,455,733 | 2014-04-30 |
| 298 | 2014-04-28 | 2,019,161,937 | -200,000 | 420 | 28.7447 | 7,024,455,733 | 2014-03-31 |
| 299 | 2014-03-11 | 2,019,361,937 | 20,000 | 423 | 28.7476 | 7,024,455,733 | 2014-02-28 |
| 300 | 2014-03-07 | 2,019,341,937 | -6,000 | 423 | 28.7473 | 7,024,455,733 | 2014-02-28 |
| 301 | 2014-03-04 | 2,019,347,937 | -260,000 | 423 | 28.7474 | 7,024,455,733 | 2014-02-28 |
| 302 | 2014-02-18 | 2,019,607,937 | 400 | 425 | 28.7511 | 7,024,455,733 | 2014-01-31 |
| 303 | 2014-01-20 | 2,019,607,537 | 10,000 | 422 | 28.7511 | 7,024,455,733 | 2013-12-31 |
| 304 | 2014-01-17 | 2,019,597,537 | -80,000 | 422 | 28.7509 | 7,024,455,733 | 2013-12-31 |
| 305 | 2014-01-14 | 2,019,677,537 | -10,000 | 421 | 28.7521 | 7,024,455,733 | 2013-12-31 |
| 306 | 2014-01-13 | 2,019,687,537 | -120 | 420 | 28.7522 | 7,024,455,733 | 2013-12-31 |
| 307 | 2013-12-24 | 2,019,687,657 | -90,000 | 423 | 28.7522 | 7,024,455,733 | 2013-11-30 |
| 308 | 2013-12-17 | 2,019,777,657 | 120,000 | 427 | 28.7535 | 7,024,455,733 | 2013-11-30 |
| 309 | 2013-12-03 | 2,019,657,657 | 70,000 | 428 | 28.7518 | 7,024,455,733 | 2013-11-30 |
| 310 | 2013-11-20 | 2,019,587,657 | -2,000 | 429 | 28.7508 | 7,024,455,733 | 2013-10-31 |
| 311 | 2013-11-05 | 2,019,589,657 | -50,000 | 431 | 28.7508 | 7,024,455,733 | 2013-10-31 |
| 312 | 2013-10-28 | 2,019,639,657 | 140,000 | 422 | 28.7515 | 7,024,455,733 | 2013-09-30 |
| 313 | 2013-10-22 | 2,019,499,657 | 400 | 420 | 28.7496 | 7,024,455,733 | 2013-09-30 |
| 314 | 2013-09-25 | 2,019,499,257 | 4,000 | 427 | 28.7495 | 7,024,455,733 | 2013-08-31 |
| 315 | 2013-09-23 | 2,019,495,257 | 200 | 429 | 28.7495 | 7,024,455,733 | 2013-08-31 |
| 316 | 2013-09-04 | 2,019,495,057 | -140,000 | 429 | 28.7495 | 7,024,455,733 | 2013-08-31 |
| 317 | 2013-09-03 | 2,019,635,057 | -4,000 | 430 | 28.7515 | 7,024,455,733 | 2013-08-31 |
| 318 | 2013-08-26 | 2,019,639,057 | -10,000 | 431 | 28.7515 | 7,024,455,733 | 2013-07-31 |
| 319 | 2013-08-16 | 2,019,649,057 | 400 | 425 | 28.7517 | 7,024,455,733 | 2013-07-31 |
| 320 | 2013-08-08 | 2,019,648,657 | -30,000 | 420 | 28.7517 | 7,024,455,733 | 2013-07-31 |
| 321 | 2013-07-24 | 2,019,678,657 | -60,000 | 421 | 28.7521 | 7,024,455,733 | 2013-06-30 |
| 322 | 2013-07-18 | 2,019,738,657 | -10,000 | 420 | 28.7530 | 7,024,455,733 | 2013-06-30 |
| 323 | 2013-06-25 | 2,019,748,657 | -10,000 | 419 | 28.7531 | 7,024,455,733 | 2013-05-31 |
| 324 | 2013-06-20 | 2,019,758,657 | -24,000 | 420 | 28.7532 | 7,024,455,733 | 2013-05-31 |
| 325 | 2013-06-19 | 2,019,782,657 | 2,000 | 419 | 28.7536 | 7,024,455,733 | 2013-05-31 |
| 326 | 2013-06-18 | 2,019,780,657 | 42,000 | 421 | 28.7536 | 7,024,455,733 | 2013-05-31 |
| 327 | 2013-05-27 | 2,019,738,657 | 20,000 | 420 | 28.7530 | 7,024,455,733 | 2013-04-30 |
| 328 | 2013-05-02 | 2,019,718,657 | 14,000 | 418 | 28.7527 | 7,024,455,733 | 2013-04-30 |
| 329 | 2013-04-24 | 2,019,704,657 | -20,000 | 417 | 28.7525 | 7,024,455,733 | 2013-03-31 |
| 330 | 2013-04-12 | 2,019,724,657 | -4,000 | 418 | 28.7528 | 7,024,455,733 | 2013-03-31 |
| 331 | 2013-04-09 | 2,019,728,657 | -20,000 | 420 | 28.7528 | 7,024,455,733 | 2013-03-31 |
| 332 | 2013-04-05 | 2,019,748,657 | 10,000 | 422 | 28.7531 | 7,024,455,733 | 2013-03-31 |
| 333 | 2013-04-03 | 2,019,738,657 | 30,000 | 421 | 28.7530 | 7,024,455,733 | 2013-03-31 |
| 334 | 2013-03-25 | 2,019,708,657 | 20,000 | 420 | 28.7525 | 7,024,455,733 | 2013-02-28 |
| 335 | 2013-03-21 | 2,019,688,657 | -10,000 | 419 | 28.7522 | 7,024,455,733 | 2013-02-28 |
| 336 | 2013-03-14 | 2,019,698,657 | 100,000 | 427 | 28.7524 | 7,024,455,733 | 2013-02-28 |
| 337 | 2013-03-13 | 2,019,598,657 | 10,000 | 428 | 28.7510 | 7,024,455,733 | 2013-02-28 |
| 338 | 2013-03-08 | 2,019,588,657 | 10,000 | 429 | 28.7508 | 7,024,455,733 | 2013-02-28 |
| 339 | 2013-03-01 | 2,019,578,657 | -30,000 | 427 | 28.7507 | 7,024,455,733 | 2013-02-28 |
| 340 | 2013-02-25 | 2,019,608,657 | 300,000 | 427 | 28.7511 | 7,024,455,733 | 2013-01-31 |
| 341 | 2013-02-15 | 2,019,308,657 | 8,000 | 427 | 28.7468 | 7,024,455,733 | 2013-01-31 |
| 342 | 2013-02-08 | 2,019,300,657 | -10,000 | 429 | 28.7467 | 7,024,455,733 | 2013-01-31 |
| 343 | 2013-02-05 | 2,019,310,657 | -10,000 | 430 | 28.7469 | 7,024,455,733 | 2013-01-31 |
| 344 | 2013-01-23 | 2,019,320,657 | -20,000 | 429 | 28.7470 | 7,024,455,733 | 2012-12-31 |
| 345 | 2013-01-18 | 2,019,340,657 | -8,000 | 429 | 28.7473 | 7,024,455,733 | 2012-12-31 |
| 346 | 2013-01-16 | 2,019,348,657 | -20,000 | 426 | 28.7474 | 7,024,455,733 | 2012-12-31 |
| 347 | 2013-01-15 | 2,019,368,657 | -2,000 | 426 | 28.7477 | 7,024,455,733 | 2012-12-31 |
| 348 | 2012-12-27 | 2,019,370,657 | 6,000 | 426 | 28.7477 | 7,024,455,733 | 2012-11-30 |
| 349 | 2012-12-14 | 2,019,364,657 | 400 | 428 | 28.7476 | 7,024,455,733 | 2012-11-30 |
| 350 | 2012-12-11 | 2,019,364,257 | 1,000 | 429 | 28.7476 | 7,024,455,733 | 2012-11-30 |
| 351 | 2012-12-04 | 2,019,363,257 | 6,000 | 430 | 28.7476 | 7,024,455,733 | 2012-11-30 |
| 352 | 2012-11-27 | 2,019,357,257 | -26,000 | 432 | 28.7475 | 7,024,455,733 | 2012-10-31 |
| 353 | 2012-10-29 | 2,019,383,257 | -20,000 | 435 | 28.7479 | 7,024,455,733 | 2012-09-30 |
| 354 | 2012-10-26 | 2,019,403,257 | -40,000 | 431 | 28.7482 | 7,024,455,733 | 2012-09-30 |
| 355 | 2012-10-08 | 2,019,443,257 | 10,000 | 440 | 28.7488 | 7,024,455,733 | 2012-09-30 |
| 356 | 2012-09-12 | 2,019,433,257 | -10,000 | 439 | 28.7486 | 7,024,455,733 | 2012-08-31 |
| 357 | 2012-09-05 | 2,019,443,257 | -70,000 | 436 | 28.7488 | 7,024,455,733 | 2012-08-31 |
| 358 | 2012-09-04 | 2,019,513,257 | 10,000 | 436 | 28.7497 | 7,024,455,733 | 2012-08-31 |
| 359 | 2012-08-29 | 2,019,503,257 | 4,000 | 436 | 28.7496 | 7,024,455,733 | 2012-07-31 |
| 360 | 2012-08-15 | 2,019,499,257 | 400 | 437 | 28.7495 | 7,024,455,733 | 2012-07-31 |
| 361 | 2012-08-14 | 2,019,498,857 | 28,000 | 437 | 28.7495 | 7,024,455,733 | 2012-07-31 |
| 362 | 2012-08-13 | 2,019,470,857 | -4,000 | 435 | 28.7491 | 7,024,455,733 | 2012-07-31 |
| 363 | 2012-08-10 | 2,019,474,857 | 30,000 | 435 | 28.7492 | 7,024,455,733 | 2012-07-31 |
| 364 | 2012-08-08 | 2,019,444,857 | -30,000 | 431 | 28.7488 | 7,024,455,733 | 2012-07-31 |
| 365 | 2012-08-06 | 2,019,474,857 | -30,000 | 430 | 28.7492 | 7,024,455,733 | 2012-07-31 |
| 366 | 2012-07-27 | 2,019,504,857 | -8,000 | 432 | 28.7496 | 7,024,455,733 | 2012-06-30 |
| 367 | 2012-07-24 | 2,019,512,857 | -20,000 | 432 | 28.7497 | 7,024,455,733 | 2012-06-30 |
| 368 | 2012-07-20 | 2,019,532,857 | -20,000 | 433 | 28.7500 | 7,024,455,733 | 2012-06-30 |
| 369 | 2012-07-09 | 2,019,552,857 | -20,000 | 437 | 28.7503 | 7,024,455,733 | 2012-06-30 |
| 370 | 2012-07-04 | 2,019,572,857 | 10,000 | 436 | 28.7506 | 7,024,455,733 | 2012-06-30 |
| 371 | 2012-07-03 | 2,019,562,857 | -10,000 | 438 | 28.7505 | 7,024,455,733 | 2012-06-30 |
| 372 | 2012-06-25 | 2,019,572,857 | -10,000 | 437 | 28.7506 | 7,024,455,733 | 2012-05-31 |
| 373 | 2012-06-21 | 2,019,582,857 | -8,000 | 436 | 28.7507 | 7,024,455,733 | 2012-05-31 |
| 374 | 2012-06-14 | 2,019,590,857 | 6,000 | 435 | 28.7509 | 7,024,455,733 | 2012-05-31 |
| 375 | 2012-05-30 | 2,019,584,857 | 10,000 | 420 | 28.7508 | 7,024,455,733 | 2012-04-30 |
| 376 | 2012-05-22 | 2,019,574,857 | -20,000 | 421 | 28.7506 | 7,024,455,733 | 2012-04-30 |
| 377 | 2012-05-11 | 2,019,594,857 | 50,000 | 421 | 28.7509 | 7,024,455,733 | 2012-04-30 |
| 378 | 2012-04-27 | 2,019,544,857 | 14,000 | 417 | 28.7502 | 7,024,455,733 | 2012-03-31 |
| 379 | 2012-04-26 | 2,019,530,857 | 10,000 | 417 | 28.7500 | 7,024,455,733 | 2012-03-31 |
| 380 | 2012-04-10 | 2,019,520,857 | -20,000 | 417 | 28.7499 | 7,024,455,733 | 2012-03-31 |
| 381 | 2012-03-27 | 2,019,540,857 | -10,000 | 416 | 28.7501 | 7,024,455,733 | 2012-02-29 |
| 382 | 2012-03-26 | 2,019,550,857 | -8,000 | 415 | 28.7503 | 7,024,455,733 | 2012-02-29 |
| 383 | 2012-03-23 | 2,019,558,857 | -10,000 | 413 | 28.7504 | 7,024,455,733 | 2012-02-29 |
| 384 | 2012-03-22 | 2,019,568,857 | -10,000 | 414 | 28.7505 | 7,024,455,733 | 2012-02-29 |
| 385 | 2012-01-27 | 2,019,578,857 | 1,000 | 399 | 28.7579 | 7,022,686,133 | 2011-12-31 |
| 386 | 2012-01-26 | 2,019,577,857 | 378,000 | 399 | 28.7579 | 7,022,686,133 | 2011-12-31 |
| 387 | 2012-01-20 | 2,019,199,857 | 138,000 | 397 | 28.7525 | 7,022,686,133 | 2011-12-31 |
| 388 | 2012-01-19 | 2,019,061,857 | 204,400 | 396 | 28.7506 | 7,022,686,133 | 2011-12-31 |
| 389 | 2012-01-18 | 2,018,857,457 | 52,000 | 398 | 28.7477 | 7,022,686,133 | 2011-12-31 |
| 390 | 2012-01-17 | 2,018,805,457 | 174,000 | 399 | 28.7469 | 7,022,686,133 | 2011-12-31 |
| 391 | 2012-01-12 | 2,018,631,457 | 84,000 | 399 | 28.7444 | 7,022,686,133 | 2011-12-31 |
| 392 | 2012-01-10 | 2,018,547,457 | 534,600 | 398 | 28.7432 | 7,022,686,133 | 2011-12-31 |
| 393 | 2012-01-09 | 2,018,012,857 | -10,000 | 400 | 28.7356 | 7,022,686,133 | 2011-12-31 |
| 394 | 2012-01-06 | 2,018,022,857 | 228,000 | 398 | 28.7358 | 7,022,686,133 | 2011-12-31 |
| 395 | 2012-01-04 | 2,017,794,857 | -2,000 | 399 | 28.7325 | 7,022,686,133 | 2011-12-31 |
| 396 | 2012-01-03 | 2,017,796,857 | 2,000 | 401 | 28.7326 | 7,022,686,133 | 2011-12-31 |
| 397 | 2011-12-28 | 2,017,794,857 | -2,000 | 401 | 28.7329 | 7,022,590,133 | 2011-11-30 |
| 398 | 2011-12-23 | 2,017,796,857 | -34,000 | 402 | 28.7329 | 7,022,590,133 | 2011-11-30 |
| 399 | 2011-12-22 | 2,017,830,857 | 51,000 | 402 | 28.7334 | 7,022,590,133 | 2011-11-30 |
| 400 | 2011-12-21 | 2,017,779,857 | 45,000 | 403 | 28.7327 | 7,022,590,133 | 2011-11-30 |
| 401 | 2011-12-14 | 2,017,734,857 | 2,000 | 399 | 28.7321 | 7,022,590,133 | 2011-11-30 |
| 402 | 2011-12-13 | 2,017,732,857 | -10 | 398 | 28.7320 | 7,022,590,133 | 2011-11-30 |
| 403 | 2011-11-28 | 2,017,732,867 | 68,400 | 396 | 28.7347 | 7,021,926,733 | 2011-10-31 |
| 404 | 2011-11-14 | 2,017,664,467 | -20,000 | 396 | 28.7338 | 7,021,926,733 | 2011-10-31 |
| 405 | 2011-11-10 | 2,017,684,467 | 595,000 | 396 | 28.7341 | 7,021,926,733 | 2011-10-31 |
| 406 | 2011-11-04 | 2,017,089,467 | 18,000 | 398 | 28.7256 | 7,021,926,733 | 2011-10-31 |
| 407 | 2011-10-26 | 2,017,071,467 | 40,000 | 398 | 28.7253 | 7,021,926,733 | 2011-09-30 |
| 408 | 2011-10-21 | 2,017,031,467 | -40,000 | 400 | 28.7248 | 7,021,926,733 | 2011-09-30 |
| 409 | 2011-09-26 | 2,017,071,467 | -30,000 | 402 | 28.7253 | 7,021,926,733 | 2011-08-31 |
| 410 | 2011-09-22 | 2,017,101,467 | -514,000 | 402 | 28.7258 | 7,021,926,733 | 2011-08-31 |
| 411 | 2011-09-12 | 2,017,615,467 | 30,000 | 406 | 28.7331 | 7,021,926,733 | 2011-08-31 |
| 412 | 2011-09-08 | 2,017,585,467 | -10,000 | 406 | 28.7326 | 7,021,926,733 | 2011-08-31 |
| 413 | 2011-08-24 | 2,017,595,467 | 62,000 | 406 | 28.7328 | 7,021,926,733 | 2011-07-31 |
| 414 | 2011-08-11 | 2,017,533,467 | 6,000 | 406 | 28.7319 | 7,021,926,733 | 2011-07-31 |
| 415 | 2011-08-02 | 2,017,527,467 | 20,000 | 405 | 28.7318 | 7,021,926,733 | 2011-07-31 |
| 416 | 2011-07-22 | 2,017,507,467 | -20,000 | 401 | 28.7319 | 7,021,830,580 | 2011-06-30 |
| 417 | 2011-07-13 | 2,017,527,467 | 96,153 | 393 | 28.7322 | 7,021,830,580 | 2011-06-30 |
| 418 | 2011-06-29 | 2,017,431,314 | 330,000 | 397 | 28.7308 | 7,021,830,580 | 2011-05-31 |
| 419 | 2011-06-28 | 2,017,101,314 | -20,000 | 398 | 28.7261 | 7,021,830,580 | 2011-05-31 |
| 420 | 2011-06-27 | 2,017,121,314 | 6,000 | 399 | 28.7264 | 7,021,830,580 | 2011-05-31 |
| 421 | 2011-06-24 | 2,017,115,314 | -10,000 | 399 | 28.7263 | 7,021,830,580 | 2011-05-31 |
| 422 | 2011-06-21 | 2,017,125,314 | -30,000 | 400 | 28.7265 | 7,021,830,580 | 2011-05-31 |
| 423 | 2011-06-16 | 2,017,155,314 | 2,000 | 398 | 28.7269 | 7,021,830,580 | 2011-05-31 |
| 424 | 2011-05-25 | 2,017,153,314 | -6,000 | 396 | 28.7269 | 7,021,830,580 | 2011-04-30 |
| 425 | 2011-05-20 | 2,017,159,314 | 2,000 | 400 | 28.7270 | 7,021,830,580 | 2011-04-30 |
| 426 | 2011-05-18 | 2,017,157,314 | 2,000 | 402 | 28.7269 | 7,021,830,580 | 2011-04-30 |
| 427 | 2011-05-13 | 2,017,155,314 | 104,000 | 409 | 28.7269 | 7,021,830,580 | 2011-04-30 |
| 428 | 2011-05-09 | 2,017,051,314 | -26,000 | 407 | 28.7254 | 7,021,830,580 | 2011-04-30 |
| 429 | 2011-04-08 | 2,017,077,314 | -100,000 | 408 | 28.7258 | 7,021,830,580 | 2011-03-31 |
| 430 | 2011-04-01 | 2,017,177,314 | 629,900 | 405 | 28.7272 | 7,021,830,580 | 2011-03-31 |
| 431 | 2011-03-31 | 2,016,547,414 | -62,000 | 405 | 28.7183 | 7,021,830,580 | 2011-03-31 |
| 432 | 2011-03-30 | 2,016,609,414 | -16,000 | 401 | 28.7217 | 7,021,200,680 | 2011-02-28 |
| 433 | 2011-03-29 | 2,016,625,414 | -2,000 | 397 | 28.7219 | 7,021,200,680 | 2011-02-28 |
| 434 | 2011-03-15 | 2,016,627,414 | -22,000 | 377 | 28.7220 | 7,021,200,680 | 2011-02-28 |
| 435 | 2011-03-10 | 2,016,649,414 | 20,000 | 375 | 28.7223 | 7,021,200,680 | 2011-02-28 |
| 436 | 2011-03-07 | 2,016,629,414 | -10,000 | 370 | 28.7220 | 7,021,200,680 | 2011-02-28 |
| 437 | 2011-02-18 | 2,016,639,414 | 2,000 | 368 | 28.7221 | 7,021,200,680 | 2011-01-31 |
| 438 | 2011-01-28 | 2,016,637,414 | 1,600 | 377 | 28.7233 | 7,020,906,680 | 2010-12-31 |
| 439 | 2011-01-25 | 2,016,635,814 | -6,000 | 374 | 28.7233 | 7,020,906,680 | 2010-12-31 |
| 440 | 2011-01-24 | 2,016,641,814 | 100,000 | 375 | 28.7234 | 7,020,906,680 | 2010-12-31 |
| 441 | 2011-01-20 | 2,016,541,814 | 100,000 | 378 | 28.7220 | 7,020,906,680 | 2010-12-31 |
| 442 | 2011-01-19 | 2,016,441,814 | 6,000 | 381 | 28.7205 | 7,020,906,680 | 2010-12-31 |
| 443 | 2011-01-07 | 2,016,435,814 | 20,000 | 390 | 28.7204 | 7,020,906,680 | 2010-12-31 |
| 444 | 2010-12-30 | 2,016,415,814 | -20,000 | 390 | 28.7202 | 7,020,906,680 | 2010-11-30 |
| 445 | 2010-12-14 | 2,016,435,814 | -20,000 | 385 | 28.7204 | 7,020,906,680 | 2010-11-30 |
| 446 | 2010-12-08 | 2,016,455,814 | -32,000 | 378 | 28.7207 | 7,020,906,680 | 2010-11-30 |
| 447 | 2010-12-02 | 2,016,487,814 | 9,000 | 378 | 28.7212 | 7,020,906,680 | 2010-11-30 |
| 448 | 2010-11-30 | 2,016,478,814 | 200,000 | 379 | 28.7211 | 7,020,906,680 | 2010-11-30 |
| 449 | 2010-11-29 | 2,016,278,814 | 218,000 | 380 | 28.7199 | 7,020,488,680 | 2010-10-31 |
| 450 | 2010-11-17 | 2,016,060,814 | 1,000 | 381 | 28.7168 | 7,020,488,680 | 2010-10-31 |
| 451 | 2010-11-04 | 2,016,059,814 | 1,000 | 379 | 28.7168 | 7,020,488,680 | 2010-10-31 |
| 452 | 2010-11-02 | 2,016,058,814 | 10,000 | 380 | 28.7168 | 7,020,488,680 | 2010-10-31 |
| 453 | 2010-11-01 | 2,016,048,814 | 400 | 378 | 28.7166 | 7,020,488,680 | 2010-10-31 |
| 454 | 2010-10-28 | 2,016,048,414 | 153,000 | 375 | 28.7175 | 7,020,273,680 | 2010-09-30 |
| 455 | 2010-10-26 | 2,015,895,414 | -14,000 | 370 | 28.7153 | 7,020,273,680 | 2010-09-30 |
| 456 | 2010-10-19 | 2,015,909,414 | -330,000 | 367 | 28.7155 | 7,020,273,680 | 2010-09-30 |
| 457 | 2010-10-14 | 2,016,239,414 | 52,000 | 368 | 28.7202 | 7,020,273,680 | 2010-09-30 |
| 458 | 2010-10-05 | 2,016,187,414 | 175,500 | 367 | 28.7195 | 7,020,273,680 | 2010-09-30 |
| 459 | 2010-10-04 | 2,016,011,914 | 50,600 | 367 | 28.7170 | 7,020,273,680 | 2010-09-30 |
| 460 | 2010-09-29 | 2,015,961,314 | 150,000 | 367 | 28.7181 | 7,019,818,180 | 2010-08-31 |
| 461 | 2010-09-28 | 2,015,811,314 | 50,000 | 368 | 28.7160 | 7,019,818,180 | 2010-08-31 |
| 462 | 2010-09-21 | 2,015,761,314 | 4,000 | 365 | 28.7153 | 7,019,818,180 | 2010-08-31 |
| 463 | 2010-09-13 | 2,015,757,314 | 10,000 | 372 | 28.7152 | 7,019,818,180 | 2010-08-31 |
| 464 | 2010-09-08 | 2,015,747,314 | 4,000 | 372 | 28.7151 | 7,019,818,180 | 2010-08-31 |
| 465 | 2010-09-07 | 2,015,743,314 | 12,000 | 376 | 28.7150 | 7,019,818,180 | 2010-08-31 |
| 466 | 2010-09-03 | 2,015,731,314 | 20,000 | 377 | 28.7149 | 7,019,818,180 | 2010-08-31 |
| 467 | 2010-09-02 | 2,015,711,314 | 64,400 | 379 | 28.7146 | 7,019,818,180 | 2010-08-31 |
| 468 | 2010-09-01 | 2,015,646,914 | 124,000 | 382 | 28.7137 | 7,019,818,180 | 2010-08-31 |
| 469 | 2010-08-31 | 2,015,522,914 | 297,300 | 379 | 28.7119 | 7,019,818,180 | 2010-08-31 |
| 470 | 2010-08-03 | 2,015,225,614 | 1,000 | 389 | 28.7097 | 7,019,328,480 | 2010-07-31 |
| 471 | 2010-07-29 | 2,015,224,614 | -4,000 | 388 | 28.7102 | 7,019,193,480 | 2010-06-30 |
| 472 | 2010-07-28 | 2,015,228,614 | 84,000 | 388 | 28.7103 | 7,019,193,480 | 2010-06-30 |
| 473 | 2010-07-12 | 2,015,144,614 | 2,500 | 397 | 28.7091 | 7,019,193,480 | 2010-06-30 |
| 474 | 2010-07-09 | 2,015,142,114 | -2,000 | 396 | 28.7090 | 7,019,193,480 | 2010-06-30 |
| 475 | 2010-07-07 | 2,015,144,114 | 51,000 | 395 | 28.7091 | 7,019,193,480 | 2010-06-30 |
| 476 | 2010-06-29 | 2,015,093,114 | -10,000 | 393 | 28.7090 | 7,019,037,480 | 2010-05-31 |
| 477 | 2010-06-24 | 2,015,103,114 | 70,000 | 391 | 28.7091 | 7,019,037,480 | 2010-05-31 |
| 478 | 2010-06-23 | 2,015,033,114 | 36,000 | 389 | 28.7081 | 7,019,037,480 | 2010-05-31 |
| 479 | 2010-06-21 | 2,014,997,114 | 52,000 | 388 | 28.7076 | 7,019,037,480 | 2010-05-31 |
| 480 | 2010-06-14 | 2,014,945,114 | -4,000 | 386 | 28.7069 | 7,019,037,480 | 2010-05-31 |
| 481 | 2010-06-10 | 2,014,949,114 | 6,000 | 385 | 28.7069 | 7,019,037,480 | 2010-05-31 |
| 482 | 2010-06-07 | 2,014,943,114 | -10,000 | 383 | 28.7068 | 7,019,037,480 | 2010-05-31 |
| 483 | 2010-05-25 | 2,014,953,114 | -2,500 | 381 | 28.7075 | 7,018,900,680 | 2010-04-30 |
| 484 | 2010-05-12 | 2,014,955,614 | 68,400 | 380 | 28.7076 | 7,018,900,680 | 2010-04-30 |
| 485 | 2010-05-11 | 2,014,887,214 | 2 | 380 | 28.7066 | 7,018,900,680 | 2010-04-30 |
| 486 | 2010-05-10 | 2,014,887,212 | -2 | 378 | 28.7066 | 7,018,900,680 | 2010-04-30 |
| 487 | 2010-05-07 | 2,014,887,214 | -28,800 | 377 | 28.7066 | 7,018,900,680 | 2010-04-30 |
| 488 | 2010-05-06 | 2,014,916,014 | 48,400 | 380 | 28.7070 | 7,018,900,680 | 2010-04-30 |
| 489 | 2010-05-04 | 2,014,867,614 | 100,000 | 381 | 28.7063 | 7,018,900,680 | 2010-04-30 |
| 490 | 2010-04-23 | 2,014,767,614 | 800 | 386 | 28.7056 | 7,018,720,680 | 2010-03-31 |
| 491 | 2010-04-22 | 2,014,766,814 | 70,000 | 383 | 28.7056 | 7,018,720,680 | 2010-03-31 |
| 492 | 2010-04-12 | 2,014,696,814 | 300,000 | 369 | 28.7046 | 7,018,720,680 | 2010-03-31 |
| 493 | 2010-04-09 | 2,014,396,814 | 2,000 | 369 | 28.7003 | 7,018,720,680 | 2010-03-31 |
| 494 | 2010-04-08 | 2,014,394,814 | 10,000 | 366 | 28.7003 | 7,018,720,680 | 2010-03-31 |
| 495 | 2010-04-01 | 2,014,384,814 | 474,600 | 372 | 28.7002 | 7,018,720,680 | 2010-03-31 |
| 496 | 2010-03-29 | 2,013,910,214 | 18,000 | 375 | 28.6961 | 7,018,058,080 | 2010-02-28 |
| 497 | 2010-03-25 | 2,013,892,214 | 100,000 | 370 | 28.6959 | 7,018,058,080 | 2010-02-28 |
| 498 | 2010-03-23 | 2,013,792,214 | 70,000 | 372 | 28.6944 | 7,018,058,080 | 2010-02-28 |
| 499 | 2010-03-19 | 2,013,722,214 | -6,000 | 367 | 28.6934 | 7,018,058,080 | 2010-02-28 |
| 500 | 2010-01-29 | 2,013,728,214 | 475,200 | 346 | 28.6982 | 7,016,917,390 | 2010-01-11 |
| 501 | 2010-01-27 | 2,013,253,014 | -320,000 | 348 | 28.6914 | 7,016,917,390 | 2010-01-11 |
| 502 | 2010-01-20 | 2,013,573,014 | 200 | 349 | 28.6960 | 7,016,917,390 | 2010-01-11 |
| 503 | 2010-01-19 | 2,013,572,814 | 4,200 | 346 | 28.6960 | 7,016,917,390 | 2010-01-11 |
| 504 | 2010-01-18 | 2,013,568,614 | 470,930 | 345 | 28.6959 | 7,016,917,390 | 2010-01-11 |
| 505 | 2010-01-15 | 2,013,097,684 | 81,970 | 349 | 28.6892 | 7,016,917,390 | 2010-01-11 |
| 506 | 2010-01-14 | 2,013,015,714 | 162,590 | 345 | 28.6880 | 7,016,917,390 | 2010-01-11 |
| 507 | 2010-01-13 | 2,012,853,124 | 1,566,000 | 345 | 28.6857 | 7,016,917,390 | 2010-01-11 |
| 508 | 2010-01-12 | 2,011,287,124 | 3,600 | 349 | 28.6634 | 7,016,917,390 | 2010-01-11 |
| 509 | 2010-01-08 | 2,011,283,524 | 10,000 | 346 | 28.6697 | 7,015,351,390 | 2009-12-31 |
| 510 | 2010-01-07 | 2,011,273,524 | 32,000 | 354 | 28.6696 | 7,015,351,390 | 2009-12-31 |
| 511 | 2010-01-06 | 2,011,241,524 | 2,000 | 353 | 28.6691 | 7,015,351,390 | 2009-12-31 |
| 512 | 2010-01-05 | 2,011,239,524 | 20,000 | 348 | 28.6691 | 7,015,351,390 | 2009-12-31 |
| 513 | 2009-12-29 | 2,011,219,524 | 20,000 | 344 | 28.6688 | 7,015,351,390 | 2009-11-30 |
| 514 | 2009-12-16 | 2,011,199,524 | 2,000 | 351 | 28.6686 | 7,015,351,390 | 2009-11-30 |
| 515 | 2009-12-10 | 2,011,197,524 | 200 | 355 | 28.6685 | 7,015,351,390 | 2009-11-30 |
| 516 | 2009-12-07 | 2,011,197,324 | -18,000 | 355 | 28.6685 | 7,015,351,390 | 2009-11-30 |
| 517 | 2009-12-04 | 2,011,215,324 | 3,200 | 366 | 28.6688 | 7,015,351,390 | 2009-11-30 |
| 518 | 2009-12-03 | 2,011,212,124 | -1,600 | 365 | 28.6687 | 7,015,351,390 | 2009-11-30 |
| 519 | 2009-12-02 | 2,011,213,724 | 20,000 | 366 | 28.6688 | 7,015,351,390 | 2009-11-30 |
| 520 | 2009-11-27 | 2,011,193,724 | 10,000 | 367 | 28.6685 | 7,015,351,390 | 2009-10-31 |
| 521 | 2009-11-25 | 2,011,183,724 | 5,400 | 372 | 28.6683 | 7,015,351,390 | 2009-10-31 |
| 522 | 2009-11-16 | 2,011,178,324 | -4,000 | 375 | 28.6682 | 7,015,351,390 | 2009-10-31 |
| 523 | 2009-11-10 | 2,011,182,324 | 400 | 373 | 28.6683 | 7,015,351,390 | 2009-10-31 |
| 524 | 2009-11-05 | 2,011,181,924 | 32,000 | 376 | 28.6683 | 7,015,351,390 | 2009-10-31 |
| 525 | 2009-10-29 | 2,011,149,924 | 64,400 | 379 | 28.6681 | 7,015,282,990 | 2009-09-30 |
| 526 | 2009-10-27 | 2,011,085,524 | 2,000 | 380 | 28.6672 | 7,015,282,990 | 2009-09-30 |
| 527 | 2009-10-12 | 2,011,083,524 | 800 | 389 | 28.6672 | 7,015,282,990 | 2009-09-30 |
| 528 | 2009-10-07 | 2,011,082,724 | -20,000 | 387 | 28.6672 | 7,015,282,990 | 2009-09-30 |
| 529 | 2009-10-02 | 2,011,102,724 | 51,000 | 387 | 28.6674 | 7,015,282,990 | 2009-09-30 |
| 530 | 2009-09-28 | 2,011,051,724 | 2,000 | 385 | 28.6669 | 7,015,231,990 | 2009-08-31 |
| 531 | 2009-09-25 | 2,011,049,724 | -2,000 | 384 | 28.6669 | 7,015,231,990 | 2009-08-31 |
| 532 | 2009-09-02 | 2,011,051,724 | 10,000 | 378 | 28.6669 | 7,015,231,990 | 2009-08-31 |
| 533 | 2009-08-21 | 2,011,041,724 | 4,000 | 373 | 28.6668 | 7,015,231,990 | 2009-07-31 |
| 534 | 2009-07-09 | 2,011,037,724 | 400 | 411 | 28.6667 | 7,015,231,990 | 2009-06-30 |
| 535 | 2009-06-19 | 2,011,037,324 | 50,000 | 384 | 28.6719 | 7,013,958,590 | 2009-05-31 |
| 536 | 2009-06-15 | 2,010,987,324 | 196,000 | 373 | 28.6712 | 7,013,958,590 | 2009-05-31 |
| 537 | 2009-06-12 | 2,010,791,324 | 220,400 | 377 | 28.6684 | 7,013,958,590 | 2009-05-31 |
| 538 | 2009-06-11 | 2,010,570,924 | 119,000 | 384 | 28.6653 | 7,013,958,590 | 2009-05-31 |
| 539 | 2009-06-08 | 2,010,451,924 | 4,200 | 391 | 28.6636 | 7,013,958,590 | 2009-05-31 |
| 540 | 2009-06-04 | 2,010,447,724 | 358,400 | 404 | 28.6635 | 7,013,958,590 | 2009-05-31 |
| 541 | 2009-06-03 | 2,010,089,324 | 430,000 | 402 | 28.6584 | 7,013,958,590 | 2009-05-31 |
| 542 | 2009-05-27 | 2,009,659,324 | 4,000 | 409 | 28.6551 | 7,013,258,590 | 2009-04-30 |
| 543 | 2009-05-26 | 2,009,655,324 | -50,000 | 405 | 28.6551 | 7,013,258,590 | 2009-04-30 |
| 544 | 2009-05-22 | 2,009,705,324 | 158,000 | 405 | 28.6558 | 7,013,258,590 | 2009-04-30 |
| 545 | 2009-05-18 | 2,009,547,324 | -99,600 | 397 | 28.6535 | 7,013,258,590 | 2009-04-30 |
| 546 | 2009-05-14 | 2,009,646,924 | -80,000 | 400 | 28.6550 | 7,013,258,590 | 2009-04-30 |
| 547 | 2009-05-08 | 2,009,726,924 | 196,000 | 391 | 28.6561 | 7,013,258,590 | 2009-04-30 |
| 548 | 2009-05-07 | 2,009,530,924 | 50,000 | 388 | 28.6533 | 7,013,258,590 | 2009-04-30 |
| 549 | 2009-05-06 | 2,009,480,924 | 346,000 | 386 | 28.6526 | 7,013,258,590 | 2009-04-30 |
| 550 | 2009-05-05 | 2,009,134,924 | 50,000 | 388 | 28.6477 | 7,013,258,590 | 2009-04-30 |
| 551 | 2009-04-30 | 2,009,084,924 | 1,600 | 391 | 28.6470 | 7,013,258,590 | 2009-04-30 |
| 552 | 2009-04-29 | 2,009,083,324 | 486,200 | 390 | 28.6552 | 7,011,224,090 | 2009-03-31 |
| 553 | 2009-04-24 | 2,008,597,124 | 158,000 | 393 | 28.6483 | 7,011,224,090 | 2009-03-31 |
| 554 | 2009-04-22 | 2,008,439,124 | -18,000 | 392 | 28.6461 | 7,011,224,090 | 2009-03-31 |
| 555 | 2009-04-20 | 2,008,457,124 | 51,000 | 390 | 28.6463 | 7,011,224,090 | 2009-03-31 |
| 556 | 2009-04-17 | 2,008,406,124 | 160,500 | 391 | 28.6456 | 7,011,224,090 | 2009-03-31 |
| 557 | 2009-04-16 | 2,008,245,624 | 468,000 | 392 | 28.6433 | 7,011,224,090 | 2009-03-31 |
| 558 | 2009-04-14 | 2,007,777,624 | -1,000 | 395 | 28.6366 | 7,011,224,090 | 2009-03-31 |
| 559 | 2009-04-03 | 2,007,778,624 | 657,400 | 395 | 28.6366 | 7,011,224,090 | 2009-03-31 |
| 560 | 2009-04-01 | 2,007,121,224 | 20,000 | 386 | 28.6273 | 7,011,224,090 | 2009-03-31 |
| 561 | 2009-03-31 | 2,007,101,224 | 26,000 | 383 | 28.6270 | 7,011,224,090 | 2009-03-31 |
| 562 | 2009-03-27 | 2,007,075,224 | 70,000 | 364 | 28.6271 | 7,011,098,090 | 2009-02-28 |
| 563 | 2009-03-03 | 2,007,005,224 | -40,000 | 362 | 28.6261 | 7,011,098,090 | 2009-02-28 |
| 564 | 2009-02-24 | 2,007,045,224 | 84,000 | 359 | 28.6314 | 7,009,939,190 | 2009-02-02 |
| 565 | 2009-02-11 | 2,006,961,224 | 80,000 | 342 | 28.6302 | 7,009,939,190 | 2009-02-02 |
| 566 | 2009-02-10 | 2,006,881,224 | 474,600 | 347 | 28.6291 | 7,009,939,190 | 2009-02-02 |
| 567 | 2009-02-09 | 2,006,406,624 | 474,600 | 348 | 28.6223 | 7,009,939,190 | 2009-02-02 |
| 568 | 2009-02-06 | 2,005,932,024 | 1,289,800 | 345 | 28.6155 | 7,009,939,190 | 2009-02-02 |
| 569 | 2009-02-05 | 2,004,642,224 | 1,399,500 | 344 | 28.5971 | 7,009,939,190 | 2009-02-02 |
| 570 | 2009-02-04 | 2,003,242,724 | 50,000 | 338 | 28.5772 | 7,009,939,190 | 2009-02-02 |
| 571 | 2009-02-02 | 2,003,192,724 | 40,000 | 337 | 28.5765 | 7,009,939,190 | 2009-02-02 |
| 572 | 2009-01-30 | 2,003,152,724 | 156,000 | 338 | 28.5880 | 7,006,981,590 | 2008-12-31 |
| 573 | 2009-01-22 | 2,002,996,724 | 68,000 | 348 | 28.5857 | 7,006,981,590 | 2008-12-31 |
| 574 | 2009-01-21 | 2,002,928,724 | 60,000 | 349 | 28.5848 | 7,006,981,590 | 2008-12-31 |
| 575 | 2008-12-29 | 2,002,868,724 | 68,000 | 346 | 28.5844 | 7,006,863,590 | 2008-11-30 |
| 576 | 2008-12-15 | 2,002,800,724 | 50,000 | 348 | 28.5834 | 7,006,863,590 | 2008-11-30 |
| 577 | 2008-12-05 | 2,002,750,724 | 1,000 | 344 | 28.5827 | 7,006,863,590 | 2008-11-30 |
| 578 | 2008-12-02 | 2,002,749,724 | 300,000 | 345 | 28.5827 | 7,006,863,590 | 2008-11-30 |
| 579 | 2008-11-27 | 2,002,449,724 | -20,000 | 347 | 28.5791 | 7,006,700,590 | 2008-10-31 |
| 580 | 2008-11-26 | 2,002,469,724 | 121,000 | 350 | 28.5794 | 7,006,700,590 | 2008-10-31 |
| 581 | 2008-11-25 | 2,002,348,724 | -10,000 | 349 | 28.5776 | 7,006,700,590 | 2008-10-31 |
| 582 | 2008-11-24 | 2,002,358,724 | -2,000 | 346 | 28.5778 | 7,006,700,590 | 2008-10-31 |
| 583 | 2008-11-21 | 2,002,360,724 | 30,000 | 347 | 28.5778 | 7,006,700,590 | 2008-10-31 |
| 584 | 2008-11-20 | 2,002,330,724 | -6,000 | 345 | 28.5774 | 7,006,700,590 | 2008-10-31 |
| 585 | 2008-11-18 | 2,002,336,724 | -20,000 | 347 | 28.5775 | 7,006,700,590 | 2008-10-31 |
| 586 | 2008-11-14 | 2,002,356,724 | -4,000 | 343 | 28.5777 | 7,006,700,590 | 2008-10-31 |
| 587 | 2008-11-06 | 2,002,360,724 | -4,000 | 341 | 28.5778 | 7,006,700,590 | 2008-10-31 |
| 588 | 2008-11-05 | 2,002,364,724 | 12,000 | 337 | 28.5779 | 7,006,700,590 | 2008-10-31 |
| 589 | 2008-11-04 | 2,002,352,724 | 10,000 | 334 | 28.5777 | 7,006,700,590 | 2008-10-31 |
| 590 | 2008-11-03 | 2,002,342,724 | 22,000 | 336 | 28.5775 | 7,006,700,590 | 2008-10-31 |
| 591 | 2008-10-29 | 2,002,320,724 | -2,000 | 343 | 28.5776 | 7,006,597,590 | 2008-09-30 |
| 592 | 2008-10-27 | 2,002,322,724 | -12,000 | 349 | 28.5777 | 7,006,597,590 | 2008-09-30 |
| 593 | 2008-10-24 | 2,002,334,724 | -20,000 | 350 | 28.5778 | 7,006,597,590 | 2008-09-30 |
| 594 | 2008-10-23 | 2,002,354,724 | -72,000 | 349 | 28.5781 | 7,006,597,590 | 2008-09-30 |
| 595 | 2008-10-15 | 2,002,426,724 | -2,000 | 347 | 28.5792 | 7,006,597,590 | 2008-09-30 |
| 596 | 2008-10-14 | 2,002,428,724 | 97,000 | 346 | 28.5792 | 7,006,597,590 | 2008-09-30 |
| 597 | 2008-10-10 | 2,002,331,724 | -28,000 | 343 | 28.5778 | 7,006,597,590 | 2008-09-30 |
| 598 | 2008-10-09 | 2,002,359,724 | -294,000 | 345 | 28.5782 | 7,006,597,590 | 2008-09-30 |
| 599 | 2008-10-08 | 2,002,653,724 | -294,000 | 345 | 28.5824 | 7,006,597,590 | 2008-09-30 |
| 600 | 2008-10-03 | 2,002,947,724 | -10,000 | 340 | 28.5866 | 7,006,597,590 | 2008-09-30 |
| 601 | 2008-09-30 | 2,002,957,724 | 10,000 | 339 | 28.5867 | 7,006,597,590 | 2008-09-30 |
| 602 | 2008-09-29 | 2,002,947,724 | -10,000 | 337 | 28.5876 | 7,006,356,590 | 2008-08-31 |
| 603 | 2008-09-24 | 2,002,957,724 | -50,000 | 334 | 28.5877 | 7,006,356,590 | 2008-08-31 |
| 604 | 2008-09-23 | 2,003,007,724 | -50,000 | 335 | 28.5884 | 7,006,356,590 | 2008-08-31 |
| 605 | 2008-09-22 | 2,003,057,724 | -6,000 | 336 | 28.5891 | 7,006,356,590 | 2008-08-31 |
| 606 | 2008-09-19 | 2,003,063,724 | 65,000 | 338 | 28.5892 | 7,006,356,590 | 2008-08-31 |
| 607 | 2008-09-18 | 2,002,998,724 | -20,000 | 339 | 28.5883 | 7,006,356,590 | 2008-08-31 |
| 608 | 2008-09-17 | 2,003,018,724 | -20,000 | 341 | 28.5886 | 7,006,356,590 | 2008-08-31 |
| 609 | 2008-09-08 | 2,003,038,724 | 140,000 | 339 | 28.5889 | 7,006,356,590 | 2008-08-31 |
| 610 | 2008-08-18 | 2,002,898,724 | -6,000 | 342 | 28.5869 | 7,006,356,590 | 2008-07-31 |
| 611 | 2008-08-07 | 2,002,904,724 | -10,000 | 342 | 28.5870 | 7,006,356,590 | 2008-07-31 |
| 612 | 2008-08-05 | 2,002,914,724 | 1,000 | 339 | 28.5871 | 7,006,356,590 | 2008-07-31 |
| 613 | 2008-08-01 | 2,002,913,724 | -2,000 | 333 | 28.5871 | 7,006,356,590 | 2008-07-31 |
| 614 | 2008-07-29 | 2,002,915,724 | 42,000 | 327 | 28.5906 | 7,005,512,190 | 2008-06-30 |
| 615 | 2008-07-21 | 2,002,873,724 | 50,000 | 320 | 28.5900 | 7,005,512,190 | 2008-06-30 |
| 616 | 2008-07-16 | 2,002,823,724 | 568,000 | 325 | 28.5893 | 7,005,512,190 | 2008-06-30 |
| 617 | 2008-07-15 | 2,002,255,724 | 5,200 | 327 | 28.5811 | 7,005,512,190 | 2008-06-30 |
| 618 | 2008-07-14 | 2,002,250,524 | -6,000 | 329 | 28.5811 | 7,005,512,190 | 2008-06-30 |
| 619 | 2008-07-11 | 2,002,256,524 | 14,800 | 329 | 28.5812 | 7,005,512,190 | 2008-06-30 |
| 620 | 2008-07-07 | 2,002,241,724 | 80,000 | 330 | 28.5809 | 7,005,512,190 | 2008-06-30 |
| 621 | 2008-07-04 | 2,002,161,724 | 105,000 | 336 | 28.5798 | 7,005,512,190 | 2008-06-30 |
| 622 | 2008-07-02 | 2,002,056,724 | 10,000 | 332 | 28.5783 | 7,005,512,190 | 2008-06-30 |
| 623 | 2008-06-30 | 2,002,046,724 | 50,000 | 334 | 28.5782 | 7,005,512,190 | 2008-06-30 |
| 624 | 2008-06-27 | 2,001,996,724 | 120,000 | 335 | 28.5787 | 7,005,194,190 | 2008-05-31 |
| 625 | 2008-06-26 | 2,001,876,724 | 10,000 | 334 | 28.5770 | 7,005,194,190 | 2008-05-31 |
| 626 | 2008-06-25 | 2,001,866,724 | 43,000 | 341 | 28.5769 | 7,005,194,190 | 2008-05-31 |
| 627 | 2008-06-24 | 2,001,823,724 | 30,000 | 341 | 28.5763 | 7,005,194,190 | 2008-05-31 |
| 628 | 2008-06-20 | 2,001,793,724 | 40,000 | 344 | 28.5758 | 7,005,194,190 | 2008-05-31 |
| 629 | 2008-06-19 | 2,001,753,724 | 41,400 | 349 | 28.5753 | 7,005,194,190 | 2008-05-31 |
| 630 | 2008-06-18 | 2,001,712,324 | 2,000 | 347 | 28.5747 | 7,005,194,190 | 2008-05-31 |
| 631 | 2008-06-16 | 2,001,710,324 | -90,000 | 343 | 28.5747 | 7,005,194,190 | 2008-05-31 |
| 632 | 2008-06-12 | 2,001,800,324 | 96,600 | 343 | 28.5759 | 7,005,194,190 | 2008-05-31 |
| 633 | 2008-06-10 | 2,001,703,724 | -24,000 | 335 | 28.5746 | 7,005,194,190 | 2008-05-31 |
| 634 | 2008-06-05 | 2,001,727,724 | 1,400 | 335 | 28.5749 | 7,005,194,190 | 2008-05-31 |
| 635 | 2008-05-29 | 2,001,726,324 | 82,000 | 342 | 28.6368 | 6,990,042,109 | 2008-04-30 |
| 636 | 2008-05-26 | 2,001,644,324 | 60,000 | 345 | 28.6357 | 6,990,042,109 | 2008-04-30 |
| 637 | 2008-05-20 | 2,001,584,324 | 100,000 | 348 | 28.6348 | 6,990,042,109 | 2008-04-30 |
| 638 | 2008-05-16 | 2,001,484,324 | 31,200 | 348 | 28.6334 | 6,990,042,109 | 2008-04-30 |
| 639 | 2008-05-14 | 2,001,453,124 | 40,000 | 352 | 28.6329 | 6,990,042,109 | 2008-04-30 |
| 640 | 2008-05-09 | 2,001,413,124 | 2,673,796 | 355 | 28.6323 | 6,990,042,109 | 2008-04-30 |
| 641 | 2008-05-08 | 1,998,739,328 | 12,165,085 | 355 | 28.5941 | 6,990,042,109 | 2008-04-30 |
| 642 | 2008-05-02 | 1,986,574,243 | 158,000 | 339 | 28.4201 | 6,990,042,109 | 2008-04-30 |
| 643 | 2008-04-24 | 1,986,416,243 | 25,000 | 344 | 28.4253 | 6,988,209,909 | 2008-03-31 |
| 644 | 2008-04-23 | 1,986,391,243 | 422,800 | 346 | 28.4249 | 6,988,209,909 | 2008-03-31 |
| 645 | 2008-04-22 | 1,985,968,443 | 60,000 | 335 | 28.4188 | 6,988,209,909 | 2008-03-31 |
| 646 | 2008-04-21 | 1,985,908,443 | 10,000 | 327 | 28.4180 | 6,988,209,909 | 2008-03-31 |
| 647 | 2008-04-18 | 1,985,898,443 | 10,000 | 316 | 28.4178 | 6,988,209,909 | 2008-03-31 |
| 648 | 2008-04-14 | 1,985,888,443 | 22,000 | 311 | 28.4177 | 6,988,209,909 | 2008-03-31 |
| 649 | 2008-04-10 | 1,985,866,443 | 2,000 | 312 | 28.4174 | 6,988,209,909 | 2008-03-31 |
| 650 | 2008-04-09 | 1,985,864,443 | 120,000 | 308 | 28.4174 | 6,988,209,909 | 2008-03-31 |
| 651 | 2008-04-08 | 1,985,744,443 | 476,000 | 306 | 28.4156 | 6,988,209,909 | 2008-03-31 |
| 652 | 2008-04-07 | 1,985,268,443 | 528,400 | 310 | 28.4088 | 6,988,209,909 | 2008-03-31 |
| 653 | 2008-04-01 | 1,984,740,043 | -20,000 | 317 | 28.4013 | 6,988,209,909 | 2008-03-31 |
| 654 | 2008-03-28 | 1,984,760,043 | 10,000 | 327 | 28.4538 | 6,975,375,685 | 2008-02-29 |
| 655 | 2008-03-26 | 1,984,750,043 | -10,000 | 319 | 28.4537 | 6,975,375,685 | 2008-02-29 |
| 656 | 2008-03-20 | 1,984,760,043 | 12,834,224 | 316 | 28.4538 | 6,975,375,685 | 2008-02-29 |
| 657 | 2008-03-12 | 1,971,925,819 | 1,000 | 314 | 28.2698 | 6,975,375,685 | 2008-02-29 |
| 658 | 2008-03-10 | 1,971,924,819 | -6,000 | 312 | 28.2698 | 6,975,375,685 | 2008-02-29 |
| 659 | 2008-02-26 | 1,971,930,819 | 60,000 | 305 | 28.2703 | 6,975,265,685 | 2008-01-31 |
| 660 | 2008-02-25 | 1,971,870,819 | 8,000 | 308 | 28.2695 | 6,975,265,685 | 2008-01-31 |
| 661 | 2008-02-18 | 1,971,862,819 | 34,000 | 306 | 28.2694 | 6,975,265,685 | 2008-01-31 |
| 662 | 2008-02-15 | 1,971,828,819 | 2,325,200 | 310 | 28.2689 | 6,975,265,685 | 2008-01-31 |
| 663 | 2008-02-11 | 1,969,503,619 | 632,800 | 311 | 28.2355 | 6,975,265,685 | 2008-01-31 |
| 664 | 2008-02-04 | 1,968,870,819 | 20,000 | 310 | 28.2265 | 6,975,265,685 | 2008-01-31 |
| 665 | 2008-02-01 | 1,968,850,819 | 633,200 | 313 | 28.2262 | 6,975,265,685 | 2008-01-31 |
| 666 | 2008-01-30 | 1,968,217,619 | 40,000 | 309 | 31.6911 | 6,210,623,624 | 2007-12-31 |
| 667 | 2008-01-22 | 1,968,177,619 | 23,970,587 | 312 | 31.6905 | 6,210,623,624 | 2007-12-31 |
| 668 | 2008-01-18 | 1,944,207,032 | 800 | 309 | 31.3045 | 6,210,623,624 | 2007-12-31 |
| 669 | 2008-01-17 | 1,944,206,232 | 11,101,255 | 308 | 31.3045 | 6,210,623,624 | 2007-12-31 |
| 670 | 2008-01-16 | 1,933,104,977 | 4,000 | 312 | 31.1258 | 6,210,623,624 | 2007-12-31 |
| 671 | 2008-01-15 | 1,933,100,977 | 12,384,705 | 314 | 31.1257 | 6,210,623,624 | 2007-12-31 |
| 672 | 2008-01-14 | 1,920,716,272 | -4,000 | 310 | 30.9263 | 6,210,623,624 | 2007-12-31 |
| 673 | 2008-01-10 | 1,920,720,272 | 12,000 | 299 | 30.9264 | 6,210,623,624 | 2007-12-31 |
| 674 | 2008-01-09 | 1,920,708,272 | 400 | 296 | 30.9262 | 6,210,623,624 | 2007-12-31 |
| 675 | 2008-01-08 | 1,920,707,872 | 5,200 | 292 | 30.9262 | 6,210,623,624 | 2007-12-31 |
| 676 | 2008-01-07 | 1,920,702,672 | 20,000 | 288 | 30.9261 | 6,210,623,624 | 2007-12-31 |
| 677 | 2008-01-03 | 1,920,682,672 | 700,400 | 289 | 30.9258 | 6,210,623,624 | 2007-12-31 |
| 678 | 2007-12-31 | 1,919,982,272 | 20,000 | 296 | 30.9145 | 6,210,623,624 | 2007-12-31 |
| 679 | 2007-12-24 | 1,919,962,272 | 400 | 306 | 30.9142 | 6,210,623,624 | 2007-11-30 |
| 680 | 2007-12-19 | 1,919,961,872 | -28,000 | 308 | 30.9142 | 6,210,623,624 | 2007-11-30 |
| 681 | 2007-12-13 | 1,919,989,872 | -620,000 | 306 | 30.9146 | 6,210,623,624 | 2007-11-30 |
| 682 | 2007-12-11 | 1,920,609,872 | 5,000 | 302 | 30.9246 | 6,210,623,624 | 2007-11-30 |
| 683 | 2007-12-10 | 1,920,604,872 | -120,000 | 294 | 30.9245 | 6,210,623,624 | 2007-11-30 |
| 684 | 2007-12-04 | 1,920,724,872 | -2,000 | 297 | 30.9264 | 6,210,623,624 | 2007-11-30 |
| 685 | 2007-12-03 | 1,920,726,872 | -12,000 | 299 | 30.9265 | 6,210,623,624 | 2007-11-30 |
| 686 | 2007-11-29 | 1,920,738,872 | 15,000 | 297 | 30.9267 | 6,210,623,624 | 2007-10-31 |
| 687 | 2007-11-28 | 1,920,723,872 | -20,000 | 295 | 30.9264 | 6,210,623,624 | 2007-10-31 |
| 688 | 2007-11-27 | 1,920,743,872 | 1,000 | 293 | 30.9267 | 6,210,623,624 | 2007-10-31 |
| 689 | 2007-11-23 | 1,920,742,872 | 1,800 | 297 | 30.9267 | 6,210,623,624 | 2007-10-31 |
| 690 | 2007-11-21 | 1,920,741,072 | -10,000 | 296 | 30.9267 | 6,210,623,624 | 2007-10-31 |
| 691 | 2007-11-19 | 1,920,751,072 | 30,000 | 298 | 30.9269 | 6,210,623,624 | 2007-10-31 |
| 692 | 2007-11-16 | 1,920,721,072 | 4,000 | 294 | 30.9264 | 6,210,623,624 | 2007-10-31 |
| 693 | 2007-11-15 | 1,920,717,072 | -695,200 | 295 | 30.9263 | 6,210,623,624 | 2007-10-31 |
| 694 | 2007-11-13 | 1,921,412,272 | -10,000 | 289 | 30.9375 | 6,210,623,624 | 2007-10-31 |
| 695 | 2007-11-12 | 1,921,422,272 | -400 | 290 | 30.9377 | 6,210,623,624 | 2007-10-31 |
| 696 | 2007-11-09 | 1,921,422,672 | 10,000 | 291 | 30.9377 | 6,210,623,624 | 2007-10-31 |
| 697 | 2007-11-06 | 1,921,412,672 | -76,000 | 285 | 30.9375 | 6,210,623,624 | 2007-10-31 |
| 698 | 2007-11-05 | 1,921,488,672 | 10,200 | 281 | 30.9387 | 6,210,623,624 | 2007-10-31 |
| 699 | 2007-11-01 | 1,921,478,472 | 10,000 | 287 | 30.9386 | 6,210,623,624 | 2007-10-31 |
| 700 | 2007-10-31 | 1,921,468,472 | -9,600 | 291 | 30.9384 | 6,210,623,624 | 2007-10-31 |
| 701 | 2007-10-30 | 1,921,478,072 | 400 | 290 | 30.9386 | 6,210,623,624 | 2007-09-30 |
| 702 | 2007-10-29 | 1,921,477,672 | -28,000 | 295 | 30.9386 | 6,210,623,624 | 2007-09-30 |
| 703 | 2007-10-22 | 1,921,505,672 | 1,000 | 298 | 30.9390 | 6,210,623,624 | 2007-09-30 |
| 704 | 2007-10-18 | 1,921,504,672 | 8,000 | 298 | 30.9390 | 6,210,623,624 | 2007-09-30 |
| 705 | 2007-10-16 | 1,921,496,672 | 800 | 295 | 30.9389 | 6,210,623,624 | 2007-09-30 |
| 706 | 2007-10-09 | 1,921,495,872 | 6,000 | 299 | 30.9389 | 6,210,623,624 | 2007-09-30 |
| 707 | 2007-10-05 | 1,921,489,872 | 400 | 297 | 30.9388 | 6,210,623,624 | 2007-09-30 |
| 708 | 2007-10-04 | 1,921,489,472 | 7,600 | 298 | 30.9388 | 6,210,623,624 | 2007-09-30 |
| 709 | 2007-10-03 | 1,921,481,872 | -11,000 | 298 | 30.9386 | 6,210,623,624 | 2007-09-30 |
| 710 | 2007-10-02 | 1,921,492,872 | 84,200 | 307 | 30.9388 | 6,210,623,624 | 2007-09-30 |
| 711 | 2007-09-28 | 1,921,408,672 | 10,000 | 309 | 30.9375 | 6,210,623,624 | 2007-08-31 |
| 712 | 2007-09-24 | 1,921,398,672 | 10,000 | 310 | 30.9373 | 6,210,623,624 | 2007-08-31 |
| 713 | 2007-09-19 | 1,921,388,672 | 18,000 | 311 | 30.9371 | 6,210,623,624 | 2007-08-31 |
| 714 | 2007-09-14 | 1,921,370,672 | 4,000 | 313 | 30.9368 | 6,210,623,624 | 2007-08-31 |
| 715 | 2007-09-11 | 1,921,366,672 | 10,000 | 316 | 30.9368 | 6,210,623,624 | 2007-08-31 |
| 716 | 2007-09-06 | 1,921,356,672 | -10,000 | 324 | 30.9366 | 6,210,623,624 | 2007-08-31 |
| 717 | 2007-09-05 | 1,921,366,672 | 400 | 330 | 30.9368 | 6,210,623,624 | 2007-08-31 |
| 718 | 2007-09-04 | 1,921,366,272 | -10,000 | 332 | 30.9368 | 6,210,623,624 | 2007-08-31 |
| 719 | 2007-09-03 | 1,921,376,272 | -65,000 | 332 | 30.9369 | 6,210,623,624 | 2007-08-31 |
| 720 | 2007-08-30 | 1,921,441,272 | 2,000 | 332 | 30.9380 | 6,210,623,624 | 2007-07-31 |
| 721 | 2007-08-24 | 1,921,439,272 | 100,000 | 332 | 30.9379 | 6,210,623,624 | 2007-07-31 |
| 722 | 2007-08-21 | 1,921,339,272 | -12,000 | 333 | 30.9363 | 6,210,623,624 | 2007-07-31 |
| 723 | 2007-08-17 | 1,921,351,272 | 4,000 | 337 | 30.9365 | 6,210,623,624 | 2007-07-31 |
| 724 | 2007-08-16 | 1,921,347,272 | -10,000 | 336 | 30.9365 | 6,210,623,624 | 2007-07-31 |
| 725 | 2007-08-09 | 1,921,357,272 | 10,000 | 337 | 30.9366 | 6,210,623,624 | 2007-07-31 |
| 726 | 2007-08-06 | 1,921,347,272 | 10,000 | 336 | 30.9365 | 6,210,623,624 | 2007-07-31 |
| 727 | 2007-08-03 | 1,921,337,272 | 3,000 | 336 | 30.9363 | 6,210,623,624 | 2007-07-31 |
| 728 | 2007-07-31 | 1,921,334,272 | 1,000 | 336 | 30.9363 | 6,210,623,624 | 2007-07-31 |
| 729 | 2007-07-30 | 1,921,333,272 | 10,000 | 337 | 33.0735 | 5,809,286,726 | 2007-06-30 |
| 730 | 2007-07-23 | 1,921,323,272 | -6,000 | 334 | 33.0733 | 5,809,286,726 | 2007-06-30 |
| 731 | 2007-07-18 | 1,921,329,272 | 1,336,898 | 328 | 33.0734 | 5,809,286,726 | 2007-06-30 |
| 732 | 2007-07-16 | 1,919,992,374 | 3,000 | 323 | 33.0504 | 5,809,286,726 | 2007-06-30 |
| 733 | 2007-07-11 | 1,919,989,374 | 399,982,000 | 309 | 33.0503 | 5,809,286,726 | 2007-06-30 |
| 734 | 2007-07-09 | 1,520,007,374 | -90,395,091 | 312 | 26.1651 | 5,809,286,726 | 2007-06-30 |
| 735 | 2007-07-03 | 1,610,402,465 | 2,000 | 312 | 27.7212 | 5,809,286,726 | 2007-06-30 |
| 736 | 2007-06-29 | 1,610,400,465 | 3,000 | 307 | 27.7275 | 5,807,949,828 | 2007-05-31 |
| 737 | 2007-06-27 | 1,610,397,465 | 1,600 | 310 | 27.7275 | 5,807,949,828 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy