Sinofert Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,186,362,463 | -1,422,253 | 16.8890 | 7,024,455,733 | 2025-06-30 |
| 2 | 2025-08-28 | 1,187,784,716 | 4,824,000 | 16.9093 | 7,024,455,733 | 2025-06-30 |
| 3 | 2025-08-27 | 1,182,960,716 | -6,222,342 | 16.8406 | 7,024,455,733 | 2025-06-30 |
| 4 | 2025-08-26 | 1,189,183,058 | -359,194 | 16.9292 | 7,024,455,733 | 2025-06-30 |
| 5 | 2025-08-25 | 1,189,542,252 | -920,976 | 16.9343 | 7,024,455,733 | 2025-06-30 |
| 6 | 2025-08-22 | 1,190,463,228 | 641,692 | 16.9474 | 7,024,455,733 | 2025-06-30 |
| 7 | 2025-08-21 | 1,189,821,536 | 3,697,602 | 16.9383 | 7,024,455,733 | 2025-06-30 |
| 8 | 2025-08-20 | 1,186,123,934 | 1,238,000 | 16.8856 | 7,024,455,733 | 2025-06-30 |
| 9 | 2025-08-19 | 1,184,885,934 | -4,651,716 | 16.8680 | 7,024,455,733 | 2025-06-30 |
| 10 | 2025-08-18 | 1,189,537,650 | -556,395 | 16.9342 | 7,024,455,733 | 2025-06-30 |
| 11 | 2025-08-15 | 1,190,094,045 | -11,676,259 | 16.9422 | 7,024,455,733 | 2025-06-30 |
| 12 | 2025-08-14 | 1,201,770,304 | 177,260 | 17.1084 | 7,024,455,733 | 2025-06-30 |
| 13 | 2025-08-13 | 1,201,593,044 | -4,383,152 | 17.1059 | 7,024,455,733 | 2025-06-30 |
| 14 | 2025-08-12 | 1,205,976,196 | 1,520,905 | 17.1683 | 7,024,455,733 | 2025-06-30 |
| 15 | 2025-08-11 | 1,204,455,291 | 2,016,637 | 17.1466 | 7,024,455,733 | 2025-06-30 |
| 16 | 2025-08-08 | 1,202,438,654 | -428,744 | 17.1179 | 7,024,455,733 | 2025-06-30 |
| 17 | 2025-08-07 | 1,202,867,398 | -618,145 | 17.1240 | 7,024,455,733 | 2025-06-30 |
| 18 | 2025-08-06 | 1,203,485,543 | -1,947,825 | 17.1328 | 7,024,455,733 | 2025-06-30 |
| 19 | 2025-08-05 | 1,205,433,368 | 891,649 | 17.1605 | 7,024,455,733 | 2025-06-30 |
| 20 | 2025-08-04 | 1,204,541,719 | -4,636,000 | 17.1478 | 7,024,455,733 | 2025-06-30 |
| 21 | 2025-08-01 | 1,209,177,719 | -1,760,529 | 17.2138 | 7,024,455,733 | 2025-06-30 |
| 22 | 2025-07-31 | 1,210,938,248 | -1,685,643 | 17.2389 | 7,024,455,733 | 2025-06-30 |
| 23 | 2025-07-30 | 1,212,623,891 | -77,038 | 17.2629 | 7,024,455,733 | 2025-06-30 |
| 24 | 2025-07-29 | 1,212,700,929 | -7,370,693 | 17.2640 | 7,024,455,733 | 2025-06-30 |
| 25 | 2025-07-28 | 1,220,071,622 | 3,160,000 | 17.3689 | 7,024,455,733 | 2025-06-30 |
| 26 | 2025-07-25 | 1,216,911,622 | -1,510,397 | 17.3239 | 7,024,455,733 | 2025-06-30 |
| 27 | 2025-07-24 | 1,218,422,019 | -2,686,225 | 17.3454 | 7,024,455,733 | 2025-06-30 |
| 28 | 2025-07-23 | 1,221,108,244 | -4,344,414 | 17.3837 | 7,024,455,733 | 2025-06-30 |
| 29 | 2025-07-22 | 1,225,452,658 | 2,481,010 | 17.4455 | 7,024,455,733 | 2025-06-30 |
| 30 | 2025-07-21 | 1,222,971,648 | -4,183,811 | 17.4102 | 7,024,455,733 | 2025-06-30 |
| 31 | 2025-07-18 | 1,227,155,459 | -6,248,066 | 17.4698 | 7,024,455,733 | 2025-06-30 |
| 32 | 2025-07-17 | 1,233,403,525 | -6,819,061 | 17.5587 | 7,024,455,733 | 2025-06-30 |
| 33 | 2025-07-16 | 1,240,222,586 | -2,278,522 | 17.6558 | 7,024,455,733 | 2025-06-30 |
| 34 | 2025-07-15 | 1,242,501,108 | -11,964,527 | 17.6882 | 7,024,455,733 | 2025-06-30 |
| 35 | 2025-07-14 | 1,254,465,635 | 33,906,818 | 17.8585 | 7,024,455,733 | 2025-06-30 |
| 36 | 2025-07-11 | 1,220,558,817 | 48,477,489 | 17.3758 | 7,024,455,733 | 2025-06-30 |
| 37 | 2025-07-10 | 1,172,081,328 | 59,184,345 | 16.6857 | 7,024,455,733 | 2025-06-30 |
| 38 | 2025-07-09 | 1,112,896,983 | -31,341,633 | 15.8432 | 7,024,455,733 | 2025-06-30 |
| 39 | 2025-07-08 | 1,144,238,616 | -5,744,989 | 16.2894 | 7,024,455,733 | 2025-06-30 |
| 40 | 2025-07-07 | 1,149,983,605 | -11,797,283 | 16.3711 | 7,024,455,733 | 2025-06-30 |
| 41 | 2025-07-04 | 1,161,780,888 | -115,416,391 | 16.5391 | 7,024,455,733 | 2025-06-30 |
| 42 | 2025-07-03 | 1,277,197,279 | -13,098,962 | 18.1822 | 7,024,455,733 | 2025-06-30 |
| 43 | 2025-07-02 | 1,290,296,241 | 3,742,743 | 18.3686 | 7,024,455,733 | 2025-06-30 |
| 44 | 2025-06-30 | 1,286,553,498 | 1,118,622 | 18.3153 | 7,024,455,733 | 2025-06-30 |
| 45 | 2025-06-27 | 1,285,434,876 | 3,086,000 | 18.2994 | 7,024,455,733 | 2025-05-31 |
| 46 | 2025-06-26 | 1,282,348,876 | -1,391,599 | 18.2555 | 7,024,455,733 | 2025-05-31 |
| 47 | 2025-06-25 | 1,283,740,475 | -1,192,782 | 18.2753 | 7,024,455,733 | 2025-05-31 |
| 48 | 2025-06-24 | 1,284,933,257 | 579,358 | 18.2923 | 7,024,455,733 | 2025-05-31 |
| 49 | 2025-06-23 | 1,284,353,899 | -6,537,701 | 18.2840 | 7,024,455,733 | 2025-05-31 |
| 50 | 2025-06-20 | 1,290,891,600 | 1,443,690 | 18.3771 | 7,024,455,733 | 2025-05-31 |
| 51 | 2025-06-19 | 1,289,447,910 | 7,202,018 | 18.3566 | 7,024,455,733 | 2025-05-31 |
| 52 | 2025-06-18 | 1,282,245,892 | 15,905,397 | 18.2540 | 7,024,455,733 | 2025-05-31 |
| 53 | 2025-06-17 | 1,266,340,495 | 61,278,283 | 18.0276 | 7,024,455,733 | 2025-05-31 |
| 54 | 2025-06-16 | 1,205,062,212 | -3,158,667 | 17.1552 | 7,024,455,733 | 2025-05-31 |
| 55 | 2025-06-13 | 1,208,220,879 | -2,235,251 | 17.2002 | 7,024,455,733 | 2025-05-31 |
| 56 | 2025-06-12 | 1,210,456,130 | -19,333,031 | 17.2320 | 7,024,455,733 | 2025-05-31 |
| 57 | 2025-06-11 | 1,229,789,161 | -80,214,525 | 17.5073 | 7,024,455,733 | 2025-05-31 |
| 58 | 2025-06-10 | 1,310,003,686 | 3,570,041 | 18.6492 | 7,024,455,733 | 2025-05-31 |
| 59 | 2025-06-09 | 1,306,433,645 | 11,418,774 | 18.5984 | 7,024,455,733 | 2025-05-31 |
| 60 | 2025-06-06 | 1,295,014,871 | -2,894,962 | 18.4358 | 7,024,455,733 | 2025-05-31 |
| 61 | 2025-06-05 | 1,297,909,833 | 74,375,591 | 18.4770 | 7,024,455,733 | 2025-05-31 |
| 62 | 2025-06-04 | 1,223,534,242 | -162,675 | 17.4182 | 7,024,455,733 | 2025-05-31 |
| 63 | 2025-06-03 | 1,223,696,917 | 13,309,053 | 17.4205 | 7,024,455,733 | 2025-05-31 |
| 64 | 2025-06-02 | 1,210,387,864 | 854,915 | 17.2311 | 7,024,455,733 | 2025-05-31 |
| 65 | 2025-05-30 | 1,209,532,949 | -83,579,038 | 17.2189 | 7,024,455,733 | 2025-04-30 |
| 66 | 2025-05-29 | 1,293,111,987 | 8,290,180 | 18.4087 | 7,024,455,733 | 2025-04-30 |
| 67 | 2025-05-28 | 1,284,821,807 | 2,896,947 | 18.2907 | 7,024,455,733 | 2025-04-30 |
| 68 | 2025-05-27 | 1,281,924,860 | 6,069,340 | 18.2495 | 7,024,455,733 | 2025-04-30 |
| 69 | 2025-05-26 | 1,275,855,520 | 876,007 | 18.1631 | 7,024,455,733 | 2025-04-30 |
| 70 | 2025-05-23 | 1,274,979,513 | 5,764,074 | 18.1506 | 7,024,455,733 | 2025-04-30 |
| 71 | 2025-05-22 | 1,269,215,439 | -2,884,000 | 18.0685 | 7,024,455,733 | 2025-04-30 |
| 72 | 2025-05-21 | 1,272,099,439 | -2,579,047 | 18.1096 | 7,024,455,733 | 2025-04-30 |
| 73 | 2025-05-20 | 1,274,678,486 | 505,997 | 18.1463 | 7,024,455,733 | 2025-04-30 |
| 74 | 2025-05-19 | 1,274,172,489 | -3,493,991 | 18.1391 | 7,024,455,733 | 2025-04-30 |
| 75 | 2025-05-16 | 1,277,666,480 | 4,482,810 | 18.1888 | 7,024,455,733 | 2025-04-30 |
| 76 | 2025-05-15 | 1,273,183,670 | -7,491,011 | 18.1250 | 7,024,455,733 | 2025-04-30 |
| 77 | 2025-05-14 | 1,280,674,681 | -3,246,001 | 18.2317 | 7,024,455,733 | 2025-04-30 |
| 78 | 2025-05-13 | 1,283,920,682 | -10,929,526 | 18.2779 | 7,024,455,733 | 2025-04-30 |
| 79 | 2025-05-12 | 1,294,850,208 | -10,806,001 | 18.4335 | 7,024,455,733 | 2025-04-30 |
| 80 | 2025-05-09 | 1,305,656,209 | -5,616,098 | 18.5873 | 7,024,455,733 | 2025-04-30 |
| 81 | 2025-05-08 | 1,311,272,307 | -13,183,836 | 18.6672 | 7,024,455,733 | 2025-04-30 |
| 82 | 2025-05-07 | 1,324,456,143 | -7,453,996 | 18.8549 | 7,024,455,733 | 2025-04-30 |
| 83 | 2025-05-06 | 1,331,910,139 | -7,190,589 | 18.9610 | 7,024,455,733 | 2025-04-30 |
| 84 | 2025-05-02 | 1,339,100,728 | -2,284,000 | 19.0634 | 7,024,455,733 | 2025-04-30 |
| 85 | 2025-04-30 | 1,341,384,728 | -6,088,000 | 19.0959 | 7,024,455,733 | 2025-04-30 |
| 86 | 2025-04-29 | 1,347,472,728 | 7,090,000 | 19.1826 | 7,024,455,733 | 2025-03-31 |
| 87 | 2025-04-28 | 1,340,382,728 | -4,222,000 | 19.0817 | 7,024,455,733 | 2025-03-31 |
| 88 | 2025-04-25 | 1,344,604,728 | 11,366,000 | 19.1418 | 7,024,455,733 | 2025-03-31 |
| 89 | 2025-04-24 | 1,333,238,728 | 6,564,000 | 18.9800 | 7,024,455,733 | 2025-03-31 |
| 90 | 2025-04-23 | 1,326,674,728 | -4,114,000 | 18.8865 | 7,024,455,733 | 2025-03-31 |
| 91 | 2025-04-22 | 1,330,788,728 | -17,215,918 | 18.9451 | 7,024,455,733 | 2025-03-31 |
| 92 | 2025-04-17 | 1,348,004,646 | 1,995,598 | 19.1902 | 7,024,455,733 | 2025-03-31 |
| 93 | 2025-04-16 | 1,346,009,048 | 8,702,638 | 19.1618 | 7,024,455,733 | 2025-03-31 |
| 94 | 2025-04-15 | 1,337,306,410 | -741,892 | 19.0379 | 7,024,455,733 | 2025-03-31 |
| 95 | 2025-04-14 | 1,338,048,302 | 8,435,733 | 19.0484 | 7,024,455,733 | 2025-03-31 |
| 96 | 2025-04-11 | 1,329,612,569 | -5,669,629 | 18.9283 | 7,024,455,733 | 2025-03-31 |
| 97 | 2025-04-10 | 1,335,282,198 | -10,498,840 | 19.0090 | 7,024,455,733 | 2025-03-31 |
| 98 | 2025-04-09 | 1,345,781,038 | -63,174,001 | 19.1585 | 7,024,455,733 | 2025-03-31 |
| 99 | 2025-04-08 | 1,408,955,039 | -20,957,543 | 20.0579 | 7,024,455,733 | 2025-03-31 |
| 100 | 2025-04-07 | 1,429,912,582 | 31,513,349 | 20.3562 | 7,024,455,733 | 2025-03-31 |
| 101 | 2025-04-03 | 1,398,399,233 | 17,561,049 | 19.9076 | 7,024,455,733 | 2025-03-31 |
| 102 | 2025-04-02 | 1,380,838,184 | 13,865,100 | 19.6576 | 7,024,455,733 | 2025-03-31 |
| 103 | 2025-04-01 | 1,366,973,084 | -72,772,480 | 19.4602 | 7,024,455,733 | 2025-03-31 |
| 104 | 2025-03-31 | 1,439,745,564 | -41,739,250 | 20.4962 | 7,024,455,733 | 2025-03-31 |
| 105 | 2025-03-28 | 1,481,484,814 | -54,799,815 | 21.0904 | 7,024,455,733 | 2025-02-28 |
| 106 | 2025-03-27 | 1,536,284,629 | -56,912,859 | 21.8705 | 7,024,455,733 | 2025-02-28 |
| 107 | 2025-03-26 | 1,593,197,488 | -22,884,000 | 22.6807 | 7,024,455,733 | 2025-02-28 |
| 108 | 2025-03-25 | 1,616,081,488 | -40,531,411 | 23.0065 | 7,024,455,733 | 2025-02-28 |
| 109 | 2025-03-24 | 1,656,612,899 | -37,876,557 | 23.5835 | 7,024,455,733 | 2025-02-28 |
| 110 | 2025-03-21 | 1,694,489,456 | -20,806,202 | 24.1227 | 7,024,455,733 | 2025-02-28 |
| 111 | 2025-03-20 | 1,715,295,658 | -13,254,981 | 24.4189 | 7,024,455,733 | 2025-02-28 |
| 112 | 2025-03-19 | 1,728,550,639 | -20,366,000 | 24.6076 | 7,024,455,733 | 2025-02-28 |
| 113 | 2025-03-18 | 1,748,916,639 | -5,116,001 | 24.8975 | 7,024,455,733 | 2025-02-28 |
| 114 | 2025-03-17 | 1,754,032,640 | -15,840,069 | 24.9704 | 7,024,455,733 | 2025-02-28 |
| 115 | 2025-03-14 | 1,769,872,709 | -13,327,973 | 25.1959 | 7,024,455,733 | 2025-02-28 |
| 116 | 2025-03-13 | 1,783,200,682 | -16,316,669 | 25.3856 | 7,024,455,733 | 2025-02-28 |
| 117 | 2025-03-12 | 1,799,517,351 | -13,742,055 | 25.6179 | 7,024,455,733 | 2025-02-28 |
| 118 | 2025-03-11 | 1,813,259,406 | -10,795,387 | 25.8135 | 7,024,455,733 | 2025-02-28 |
| 119 | 2025-03-10 | 1,824,054,793 | -4,690,007 | 25.9672 | 7,024,455,733 | 2025-02-28 |
| 120 | 2025-03-07 | 1,828,744,800 | -3,098,010 | 26.0340 | 7,024,455,733 | 2025-02-28 |
| 121 | 2025-03-06 | 1,831,842,810 | -27,191,990 | 26.0781 | 7,024,455,733 | 2025-02-28 |
| 122 | 2025-03-05 | 1,859,034,800 | -4,491,166 | 26.4652 | 7,024,455,733 | 2025-02-28 |
| 123 | 2025-03-04 | 1,863,525,966 | -17,932,977 | 26.5291 | 7,024,455,733 | 2025-02-28 |
| 124 | 2025-03-03 | 1,881,458,943 | -16,069,994 | 26.7844 | 7,024,455,733 | 2025-02-28 |
| 125 | 2025-02-28 | 1,897,528,937 | 576,046,589 | 27.0132 | 7,024,455,733 | 2025-02-28 |
| 126 | 2025-02-27 | 1,321,482,348 | -14,948,253 | 18.8126 | 7,024,455,733 | 2025-01-31 |
| 127 | 2025-02-26 | 1,336,430,601 | -22,106,000 | 19.0254 | 7,024,455,733 | 2025-01-31 |
| 128 | 2025-02-25 | 1,358,536,601 | -17,195,135 | 19.3401 | 7,024,455,733 | 2025-01-31 |
| 129 | 2025-02-24 | 1,375,731,736 | -6,197,993 | 19.5849 | 7,024,455,733 | 2025-01-31 |
| 130 | 2025-02-21 | 1,381,929,729 | -11,064,713 | 19.6731 | 7,024,455,733 | 2025-01-31 |
| 131 | 2025-02-20 | 1,392,994,442 | -23,580,596 | 19.8306 | 7,024,455,733 | 2025-01-31 |
| 132 | 2025-02-19 | 1,416,575,038 | -2,370,000 | 20.1663 | 7,024,455,733 | 2025-01-31 |
| 133 | 2025-02-18 | 1,418,945,038 | -6,720,335 | 20.2001 | 7,024,455,733 | 2025-01-31 |
| 134 | 2025-02-17 | 1,425,665,373 | -5,527,167 | 20.2957 | 7,024,455,733 | 2025-01-31 |
| 135 | 2025-02-14 | 1,431,192,540 | -20,180,220 | 20.3744 | 7,024,455,733 | 2025-01-31 |
| 136 | 2025-02-13 | 1,451,372,760 | -10,295,079 | 20.6617 | 7,024,455,733 | 2025-01-31 |
| 137 | 2025-02-12 | 1,461,667,839 | -19,832,000 | 20.8083 | 7,024,455,733 | 2025-01-31 |
| 138 | 2025-02-11 | 1,481,499,839 | -12,265,720 | 21.0906 | 7,024,455,733 | 2025-01-31 |
| 139 | 2025-02-10 | 1,493,765,559 | -1,524,000 | 21.2652 | 7,024,455,733 | 2025-01-31 |
| 140 | 2025-02-07 | 1,495,289,559 | -2,878,302 | 21.2869 | 7,024,455,733 | 2025-01-31 |
| 141 | 2025-02-06 | 1,498,167,861 | -2,016,780 | 21.3279 | 7,024,455,733 | 2025-01-31 |
| 142 | 2025-02-05 | 1,500,184,641 | 2,372,760 | 21.3566 | 7,024,455,733 | 2025-01-31 |
| 143 | 2025-02-04 | 1,497,811,881 | -414,013 | 21.3228 | 7,024,455,733 | 2025-01-31 |
| 144 | 2025-02-03 | 1,498,225,894 | -9,589,758 | 21.3287 | 7,024,455,733 | 2025-01-31 |
| 145 | 2025-01-28 | 1,507,815,652 | 0 | 21.4652 | 7,024,455,733 | 2024-12-31 |
| 146 | 2025-01-27 | 1,507,815,652 | -5,084,094 | 21.4652 | 7,024,455,733 | 2024-12-31 |
| 147 | 2025-01-24 | 1,512,899,746 | -5,052,000 | 21.5376 | 7,024,455,733 | 2024-12-31 |
| 148 | 2025-01-23 | 1,517,951,746 | -4,568,000 | 21.6095 | 7,024,455,733 | 2024-12-31 |
| 149 | 2025-01-22 | 1,522,519,746 | -1,606,167 | 21.6746 | 7,024,455,733 | 2024-12-31 |
| 150 | 2025-01-21 | 1,524,125,913 | -3,774,000 | 21.6974 | 7,024,455,733 | 2024-12-31 |
| 151 | 2025-01-20 | 1,527,899,913 | 1,003,780 | 21.7512 | 7,024,455,733 | 2024-12-31 |
| 152 | 2025-01-17 | 1,526,896,133 | -4,083,242 | 21.7369 | 7,024,455,733 | 2024-12-31 |
| 153 | 2025-01-16 | 1,530,979,375 | -13,288,021 | 21.7950 | 7,024,455,733 | 2024-12-31 |
| 154 | 2025-01-15 | 1,544,267,396 | -6,768,240 | 21.9842 | 7,024,455,733 | 2024-12-31 |
| 155 | 2025-01-14 | 1,551,035,636 | -119,760 | 22.0805 | 7,024,455,733 | 2024-12-31 |
| 156 | 2025-01-13 | 1,551,155,396 | -8,220,000 | 22.0822 | 7,024,455,733 | 2024-12-31 |
| 157 | 2025-01-10 | 1,559,375,396 | -11,928,094 | 22.1992 | 7,024,455,733 | 2024-12-31 |
| 158 | 2025-01-09 | 1,571,303,490 | 3,257,858 | 22.3690 | 7,024,455,733 | 2024-12-31 |
| 159 | 2025-01-08 | 1,568,045,632 | 575,483,105 | 22.3227 | 7,024,455,733 | 2024-12-31 |
| 160 | 2025-01-07 | 992,562,527 | -18,183,095 | 14.1301 | 7,024,455,733 | 2024-12-31 |
| 161 | 2025-01-06 | 1,010,745,622 | 830,000 | 14.3890 | 7,024,455,733 | 2024-12-31 |
| 162 | 2025-01-03 | 1,009,915,622 | 8,562,000 | 14.3771 | 7,024,455,733 | 2024-12-31 |
| 163 | 2025-01-02 | 1,001,353,622 | -23,139,059 | 14.2552 | 7,024,455,733 | 2024-12-31 |
| 164 | 2024-12-31 | 1,024,492,681 | 194,290,175 | 14.5847 | 7,024,455,733 | 2024-12-31 |
| 165 | 2024-12-30 | 830,202,506 | 347,878 | 11.8187 | 7,024,455,733 | 2024-11-30 |
| 166 | 2024-12-27 | 829,854,628 | -7,664,962 | 11.8138 | 7,024,455,733 | 2024-11-30 |
| 167 | 2024-12-24 | 837,519,590 | 0 | 11.9229 | 7,024,455,733 | 2024-11-30 |
| 168 | 2024-12-23 | 837,519,590 | -8,179,675 | 11.9229 | 7,024,455,733 | 2024-11-30 |
| 169 | 2024-12-20 | 845,699,265 | -2,167,939 | 12.0394 | 7,024,455,733 | 2024-11-30 |
| 170 | 2024-12-19 | 847,867,204 | -11,901,820 | 12.0702 | 7,024,455,733 | 2024-11-30 |
| 171 | 2024-12-18 | 859,769,024 | -4,823,088 | 12.2397 | 7,024,455,733 | 2024-11-30 |
| 172 | 2024-12-17 | 864,592,112 | -7,472,497 | 12.3083 | 7,024,455,733 | 2024-11-30 |
| 173 | 2024-12-16 | 872,064,609 | -3,135,060 | 12.4147 | 7,024,455,733 | 2024-11-30 |
| 174 | 2024-12-13 | 875,199,669 | 4,041,999 | 12.4593 | 7,024,455,733 | 2024-11-30 |
| 175 | 2024-12-12 | 871,157,670 | -3,397,149 | 12.4018 | 7,024,455,733 | 2024-11-30 |
| 176 | 2024-12-11 | 874,554,819 | -4,798,793 | 12.4501 | 7,024,455,733 | 2024-11-30 |
| 177 | 2024-12-10 | 879,353,612 | -230,000 | 12.5185 | 7,024,455,733 | 2024-11-30 |
| 178 | 2024-12-09 | 879,583,612 | -2,442,000 | 12.5217 | 7,024,455,733 | 2024-11-30 |
| 179 | 2024-12-06 | 882,025,612 | -429,193 | 12.5565 | 7,024,455,733 | 2024-11-30 |
| 180 | 2024-12-05 | 882,454,805 | -4,090,000 | 12.5626 | 7,024,455,733 | 2024-11-30 |
| 181 | 2024-12-04 | 886,544,805 | -3,788,800 | 12.6208 | 7,024,455,733 | 2024-11-30 |
| 182 | 2024-12-03 | 890,333,605 | 1,222,585 | 12.6748 | 7,024,455,733 | 2024-11-30 |
| 183 | 2024-12-02 | 889,111,020 | -1,190,006 | 12.6574 | 7,024,455,733 | 2024-11-30 |
| 184 | 2024-11-29 | 890,301,026 | -7,308,582 | 12.6743 | 7,024,455,733 | 2024-10-31 |
| 185 | 2024-11-28 | 897,609,608 | -2,460,038 | 12.7784 | 7,024,455,733 | 2024-10-31 |
| 186 | 2024-11-27 | 900,069,646 | -3,503,998 | 12.8134 | 7,024,455,733 | 2024-10-31 |
| 187 | 2024-11-26 | 903,573,644 | -4,364,100 | 12.8633 | 7,024,455,733 | 2024-10-31 |
| 188 | 2024-11-25 | 907,937,744 | -2,020,001 | 12.9254 | 7,024,455,733 | 2024-10-31 |
| 189 | 2024-11-22 | 909,957,745 | -2,717,999 | 12.9541 | 7,024,455,733 | 2024-10-31 |
| 190 | 2024-11-21 | 912,675,744 | -2,138,001 | 12.9928 | 7,024,455,733 | 2024-10-31 |
| 191 | 2024-11-20 | 914,813,745 | -11,001,899 | 13.0233 | 7,024,455,733 | 2024-10-31 |
| 192 | 2024-11-19 | 925,815,644 | 4,549,998 | 13.1799 | 7,024,455,733 | 2024-10-31 |
| 193 | 2024-11-18 | 921,265,646 | -3,035,998 | 13.1151 | 7,024,455,733 | 2024-10-31 |
| 194 | 2024-11-15 | 924,301,644 | -3,410,072 | 13.1583 | 7,024,455,733 | 2024-10-31 |
| 195 | 2024-11-14 | 927,711,716 | -9,981,808 | 13.2069 | 7,024,455,733 | 2024-10-31 |
| 196 | 2024-11-13 | 937,693,524 | -6,570,368 | 13.3490 | 7,024,455,733 | 2024-10-31 |
| 197 | 2024-11-12 | 944,263,892 | -3,926,132 | 13.4425 | 7,024,455,733 | 2024-10-31 |
| 198 | 2024-11-11 | 948,190,024 | -1,606,000 | 13.4984 | 7,024,455,733 | 2024-10-31 |
| 199 | 2024-11-08 | 949,796,024 | -1,313,220 | 13.5213 | 7,024,455,733 | 2024-10-31 |
| 200 | 2024-11-07 | 951,109,244 | -5,624,000 | 13.5400 | 7,024,455,733 | 2024-10-31 |
| 201 | 2024-11-06 | 956,733,244 | -2,727,999 | 13.6200 | 7,024,455,733 | 2024-10-31 |
| 202 | 2024-11-05 | 959,461,243 | -1,766,021 | 13.6589 | 7,024,455,733 | 2024-10-31 |
| 203 | 2024-11-04 | 961,227,264 | -2,909,980 | 13.6840 | 7,024,455,733 | 2024-10-31 |
| 204 | 2024-11-01 | 964,137,244 | -12,958,001 | 13.7254 | 7,024,455,733 | 2024-10-31 |
| 205 | 2024-10-31 | 977,095,245 | -12,317,998 | 13.9099 | 7,024,455,733 | 2024-10-31 |
| 206 | 2024-10-30 | 989,413,243 | -2,987,000 | 14.0853 | 7,024,455,733 | 2024-09-30 |
| 207 | 2024-10-29 | 992,400,243 | -1,464,007 | 14.1278 | 7,024,455,733 | 2024-09-30 |
| 208 | 2024-10-28 | 993,864,250 | -3,452,955 | 14.1486 | 7,024,455,733 | 2024-09-30 |
| 209 | 2024-10-25 | 997,317,205 | -1,810,000 | 14.1978 | 7,024,455,733 | 2024-09-30 |
| 210 | 2024-10-24 | 999,127,205 | -2,968,000 | 14.2236 | 7,024,455,733 | 2024-09-30 |
| 211 | 2024-10-23 | 1,002,095,205 | -4,062,498 | 14.2658 | 7,024,455,733 | 2024-09-30 |
| 212 | 2024-10-22 | 1,006,157,703 | -841,802 | 14.3236 | 7,024,455,733 | 2024-09-30 |
| 213 | 2024-10-21 | 1,006,999,505 | -10,523,995 | 14.3356 | 7,024,455,733 | 2024-09-30 |
| 214 | 2024-10-18 | 1,017,523,500 | 2,134,300 | 14.4854 | 7,024,455,733 | 2024-09-30 |
| 215 | 2024-10-17 | 1,015,389,200 | -5,094,000 | 14.4551 | 7,024,455,733 | 2024-09-30 |
| 216 | 2024-10-16 | 1,020,483,200 | 207,398,171 | 14.5276 | 7,024,455,733 | 2024-09-30 |
| 217 | 2024-10-15 | 813,085,029 | -4,239,383 | 11.5751 | 7,024,455,733 | 2024-09-30 |
| 218 | 2024-10-14 | 817,324,412 | -1,878,786 | 11.6354 | 7,024,455,733 | 2024-09-30 |
| 219 | 2024-10-10 | 819,203,198 | -27,405,998 | 11.6622 | 7,024,455,733 | 2024-09-30 |
| 220 | 2024-10-09 | 846,609,196 | 1,454,009 | 12.0523 | 7,024,455,733 | 2024-09-30 |
| 221 | 2024-10-08 | 845,155,187 | 1,744,000 | 12.0316 | 7,024,455,733 | 2024-09-30 |
| 222 | 2024-10-07 | 843,411,187 | -2,492,006 | 12.0068 | 7,024,455,733 | 2024-09-30 |
| 223 | 2024-10-04 | 845,903,193 | -19,961 | 12.0423 | 7,024,455,733 | 2024-09-30 |
| 224 | 2024-10-03 | 845,923,154 | -3,150,000 | 12.0425 | 7,024,455,733 | 2024-09-30 |
| 225 | 2024-10-02 | 849,073,154 | 9,141,174 | 12.0874 | 7,024,455,733 | 2024-09-30 |
| 226 | 2024-09-30 | 839,931,980 | -407,568 | 11.9573 | 7,024,455,733 | 2024-09-30 |
| 227 | 2024-09-27 | 840,339,548 | 17,934,000 | 11.9631 | 7,024,455,733 | 2024-08-31 |
| 228 | 2024-09-26 | 822,405,548 | 1,182,000 | 11.7077 | 7,024,455,733 | 2024-08-31 |
| 229 | 2024-09-25 | 821,223,548 | -282,432 | 11.6909 | 7,024,455,733 | 2024-08-31 |
| 230 | 2024-09-24 | 821,505,980 | -1,014,000 | 11.6949 | 7,024,455,733 | 2024-08-31 |
| 231 | 2024-09-23 | 822,519,980 | 2,820,432 | 11.7094 | 7,024,455,733 | 2024-08-31 |
| 232 | 2024-09-20 | 819,699,548 | -316,000 | 11.6692 | 7,024,455,733 | 2024-08-31 |
| 233 | 2024-09-19 | 820,015,548 | -110,432 | 11.6737 | 7,024,455,733 | 2024-08-31 |
| 234 | 2024-09-17 | 820,125,980 | -1,522,000 | 11.6753 | 7,024,455,733 | 2024-08-31 |
| 235 | 2024-09-16 | 821,647,980 | -442,000 | 11.6970 | 7,024,455,733 | 2024-08-31 |
| 236 | 2024-09-13 | 822,089,980 | 3,963,204 | 11.7033 | 7,024,455,733 | 2024-08-31 |
| 237 | 2024-09-12 | 818,126,776 | -336,000 | 11.6468 | 7,024,455,733 | 2024-08-31 |
| 238 | 2024-09-11 | 818,462,776 | 3,421,600 | 11.6516 | 7,024,455,733 | 2024-08-31 |
| 239 | 2024-09-10 | 815,041,176 | 1,434,000 | 11.6029 | 7,024,455,733 | 2024-08-31 |
| 240 | 2024-09-09 | 813,607,176 | -24,266,000 | 11.5825 | 7,024,455,733 | 2024-08-31 |
| 241 | 2024-09-05 | 837,873,176 | 21,643,328 | 11.9279 | 7,024,455,733 | 2024-08-31 |
| 242 | 2024-09-04 | 816,229,848 | 6,358,000 | 11.6198 | 7,024,455,733 | 2024-08-31 |
| 243 | 2024-09-03 | 809,871,848 | -372,249 | 11.5293 | 7,024,455,733 | 2024-08-31 |
| 244 | 2024-09-02 | 810,244,097 | 4,960,000 | 11.5346 | 7,024,455,733 | 2024-08-31 |
| 245 | 2024-08-30 | 805,284,097 | 1,546,000 | 11.4640 | 7,024,455,733 | 2024-07-31 |
| 246 | 2024-08-29 | 803,738,097 | 306,000 | 11.4420 | 7,024,455,733 | 2024-07-31 |
| 247 | 2024-08-28 | 803,432,097 | 1,994,000 | 11.4376 | 7,024,455,733 | 2024-07-31 |
| 248 | 2024-08-27 | 801,438,097 | -1,210,000 | 11.4093 | 7,024,455,733 | 2024-07-31 |
| 249 | 2024-08-26 | 802,648,097 | -844,000 | 11.4265 | 7,024,455,733 | 2024-07-31 |
| 250 | 2024-08-23 | 803,492,097 | -1,032,000 | 11.4385 | 7,024,455,733 | 2024-07-31 |
| 251 | 2024-08-22 | 804,524,097 | -820,000 | 11.4532 | 7,024,455,733 | 2024-07-31 |
| 252 | 2024-08-21 | 805,344,097 | 496,000 | 11.4649 | 7,024,455,733 | 2024-07-31 |
| 253 | 2024-08-20 | 804,848,097 | -2,589,388 | 11.4578 | 7,024,455,733 | 2024-07-31 |
| 254 | 2024-08-19 | 807,437,485 | 3,718,432 | 11.4947 | 7,024,455,733 | 2024-07-31 |
| 255 | 2024-08-16 | 803,719,053 | -4,077,432 | 11.4417 | 7,024,455,733 | 2024-07-31 |
| 256 | 2024-08-15 | 807,796,485 | -681,053 | 11.4998 | 7,024,455,733 | 2024-07-31 |
| 257 | 2024-08-14 | 808,477,538 | -2,623,406 | 11.5095 | 7,024,455,733 | 2024-07-31 |
| 258 | 2024-08-13 | 811,100,944 | 3,208,000 | 11.5468 | 7,024,455,733 | 2024-07-31 |
| 259 | 2024-08-12 | 807,892,944 | -6,706,432 | 11.5011 | 7,024,455,733 | 2024-07-31 |
| 260 | 2024-08-09 | 814,599,376 | -1,246,000 | 11.5966 | 7,024,455,733 | 2024-07-31 |
| 261 | 2024-08-08 | 815,845,376 | 2,001,576 | 11.6144 | 7,024,455,733 | 2024-07-31 |
| 262 | 2024-08-07 | 813,843,800 | -704,000 | 11.5859 | 7,024,455,733 | 2024-07-31 |
| 263 | 2024-08-06 | 814,547,800 | 3,656,000 | 11.5959 | 7,024,455,733 | 2024-07-31 |
| 264 | 2024-08-05 | 810,891,800 | -1,678,000 | 11.5438 | 7,024,455,733 | 2024-07-31 |
| 265 | 2024-08-02 | 812,569,800 | 46,000 | 11.5677 | 7,024,455,733 | 2024-07-31 |
| 266 | 2024-08-01 | 812,523,800 | 1,704,575 | 11.5671 | 7,024,455,733 | 2024-07-31 |
| 267 | 2024-07-31 | 810,819,225 | -5,352,000 | 11.5428 | 7,024,455,733 | 2024-07-31 |
| 268 | 2024-07-30 | 816,171,225 | -1,594,432 | 11.6190 | 7,024,455,733 | 2024-06-30 |
| 269 | 2024-07-29 | 817,765,657 | -13,568 | 11.6417 | 7,024,455,733 | 2024-06-30 |
| 270 | 2024-07-26 | 817,779,225 | -2,196,575 | 11.6419 | 7,024,455,733 | 2024-06-30 |
| 271 | 2024-07-25 | 819,975,800 | -4,458,000 | 11.6732 | 7,024,455,733 | 2024-06-30 |
| 272 | 2024-07-24 | 824,433,800 | 118,677 | 11.7366 | 7,024,455,733 | 2024-06-30 |
| 273 | 2024-07-23 | 824,315,123 | -6,265,623 | 11.7349 | 7,024,455,733 | 2024-06-30 |
| 274 | 2024-07-22 | 830,580,746 | 3,676,523 | 11.8241 | 7,024,455,733 | 2024-06-30 |
| 275 | 2024-07-19 | 826,904,223 | 1,776,196 | 11.7718 | 7,024,455,733 | 2024-06-30 |
| 276 | 2024-07-18 | 825,128,027 | -2,118,000 | 11.7465 | 7,024,455,733 | 2024-06-30 |
| 277 | 2024-07-17 | 827,246,027 | -10,330,983 | 11.7767 | 7,024,455,733 | 2024-06-30 |
| 278 | 2024-07-16 | 837,577,010 | 5,788,432 | 11.9237 | 7,024,455,733 | 2024-06-30 |
| 279 | 2024-07-15 | 831,788,578 | 5,869,058 | 11.8413 | 7,024,455,733 | 2024-06-30 |
| 280 | 2024-07-12 | 825,919,520 | -8,090,770 | 11.7578 | 7,024,455,733 | 2024-06-30 |
| 281 | 2024-07-11 | 834,010,290 | 4,555,807 | 11.8730 | 7,024,455,733 | 2024-06-30 |
| 282 | 2024-07-10 | 829,454,483 | 4,861,840 | 11.8081 | 7,024,455,733 | 2024-06-30 |
| 283 | 2024-07-09 | 824,592,643 | 4,062,317 | 11.7389 | 7,024,455,733 | 2024-06-30 |
| 284 | 2024-07-08 | 820,530,326 | 1,536,000 | 11.6811 | 7,024,455,733 | 2024-06-30 |
| 285 | 2024-07-05 | 818,994,326 | 5,558,296 | 11.6592 | 7,024,455,733 | 2024-06-30 |
| 286 | 2024-07-04 | 813,436,030 | -4,259,074 | 11.5801 | 7,024,455,733 | 2024-06-30 |
| 287 | 2024-07-03 | 817,695,104 | 15,892,076 | 11.6407 | 7,024,455,733 | 2024-06-30 |
| 288 | 2024-07-02 | 801,803,028 | -788,200 | 11.4145 | 7,024,455,733 | 2024-06-30 |
| 289 | 2024-06-28 | 802,591,228 | -4,445,315 | 11.4257 | 7,024,455,733 | 2024-05-31 |
| 290 | 2024-06-27 | 807,036,543 | -4,746,545 | 11.4890 | 7,024,455,733 | 2024-05-31 |
| 291 | 2024-06-26 | 811,783,088 | 3,833,233 | 11.5565 | 7,024,455,733 | 2024-05-31 |
| 292 | 2024-06-25 | 807,949,855 | -4,277,000 | 11.5020 | 7,024,455,733 | 2024-05-31 |
| 293 | 2024-06-24 | 812,226,855 | 2,221,568 | 11.5628 | 7,024,455,733 | 2024-05-31 |
| 294 | 2024-06-21 | 810,005,287 | -325,659 | 11.5312 | 7,024,455,733 | 2024-05-31 |
| 295 | 2024-06-20 | 810,330,946 | -633,568 | 11.5359 | 7,024,455,733 | 2024-05-31 |
| 296 | 2024-06-19 | 810,964,514 | 2,133,568 | 11.5449 | 7,024,455,733 | 2024-05-31 |
| 297 | 2024-06-18 | 808,830,946 | -3,204,101 | 11.5145 | 7,024,455,733 | 2024-05-31 |
| 298 | 2024-06-17 | 812,035,047 | 3,842,432 | 11.5601 | 7,024,455,733 | 2024-05-31 |
| 299 | 2024-06-14 | 808,192,615 | 427,328 | 11.5054 | 7,024,455,733 | 2024-05-31 |
| 300 | 2024-06-13 | 807,765,287 | -3,097,299 | 11.4993 | 7,024,455,733 | 2024-05-31 |
| 301 | 2024-06-12 | 810,862,586 | 838,979 | 11.5434 | 7,024,455,733 | 2024-05-31 |
| 302 | 2024-06-11 | 810,023,607 | -8,408,000 | 11.5315 | 7,024,455,733 | 2024-05-31 |
| 303 | 2024-06-07 | 818,431,607 | -2,522,000 | 11.6512 | 7,024,455,733 | 2024-05-31 |
| 304 | 2024-06-06 | 820,953,607 | -1,248,938 | 11.6871 | 7,024,455,733 | 2024-05-31 |
| 305 | 2024-06-05 | 822,202,545 | 1,691,732 | 11.7049 | 7,024,455,733 | 2024-05-31 |
| 306 | 2024-06-04 | 820,510,813 | 3,810,391 | 11.6808 | 7,024,455,733 | 2024-05-31 |
| 307 | 2024-06-03 | 816,700,422 | -1,830,331 | 11.6265 | 7,024,455,733 | 2024-05-31 |
| 308 | 2024-05-31 | 818,530,753 | 2,588,000 | 11.6526 | 7,024,455,733 | 2024-05-31 |
| 309 | 2024-05-30 | 815,942,753 | 3,068,913 | 11.6157 | 7,024,455,733 | 2024-04-30 |
| 310 | 2024-05-29 | 812,873,840 | 328,087 | 11.5721 | 7,024,455,733 | 2024-04-30 |
| 311 | 2024-05-28 | 812,545,753 | -4,686,176 | 11.5674 | 7,024,455,733 | 2024-04-30 |
| 312 | 2024-05-27 | 817,231,929 | -1,958,000 | 11.6341 | 7,024,455,733 | 2024-04-30 |
| 313 | 2024-05-24 | 819,189,929 | 1,203,000 | 11.6620 | 7,024,455,733 | 2024-04-30 |
| 314 | 2024-05-23 | 817,986,929 | -2,569,997 | 11.6448 | 7,024,455,733 | 2024-04-30 |
| 315 | 2024-05-22 | 820,556,926 | -42,576,000 | 11.6814 | 7,024,455,733 | 2024-04-30 |
| 316 | 2024-05-21 | 863,132,926 | -656,000 | 12.2875 | 7,024,455,733 | 2024-04-30 |
| 317 | 2024-05-20 | 863,788,926 | 1,268,000 | 12.2969 | 7,024,455,733 | 2024-04-30 |
| 318 | 2024-05-17 | 862,520,926 | -4,963,992 | 12.2788 | 7,024,455,733 | 2024-04-30 |
| 319 | 2024-05-16 | 867,484,918 | -40,020 | 12.3495 | 7,024,455,733 | 2024-04-30 |
| 320 | 2024-05-14 | 867,524,938 | -4,228,000 | 12.3501 | 7,024,455,733 | 2024-04-30 |
| 321 | 2024-05-13 | 871,752,938 | 5,160,000 | 12.4103 | 7,024,455,733 | 2024-04-30 |
| 322 | 2024-05-10 | 866,592,938 | -8,783,751 | 12.3368 | 7,024,455,733 | 2024-04-30 |
| 323 | 2024-05-09 | 875,376,689 | 9,272,000 | 12.4618 | 7,024,455,733 | 2024-04-30 |
| 324 | 2024-05-08 | 866,104,689 | -42,212 | 12.3298 | 7,024,455,733 | 2024-04-30 |
| 325 | 2024-05-07 | 866,146,901 | -199,788 | 12.3304 | 7,024,455,733 | 2024-04-30 |
| 326 | 2024-05-06 | 866,346,689 | -240,000 | 12.3333 | 7,024,455,733 | 2024-04-30 |
| 327 | 2024-05-03 | 866,586,689 | 3,985,760 | 12.3367 | 7,024,455,733 | 2024-04-30 |
| 328 | 2024-05-02 | 862,600,929 | -1,019,669 | 12.2800 | 7,024,455,733 | 2024-04-30 |
| 329 | 2024-04-30 | 863,620,598 | 2,213,600 | 12.2945 | 7,024,455,733 | 2024-04-30 |
| 330 | 2024-04-29 | 861,406,998 | -156,000 | 12.2630 | 7,024,455,733 | 2024-03-31 |
| 331 | 2024-04-26 | 861,562,998 | -436,000 | 12.2652 | 7,024,455,733 | 2024-03-31 |
| 332 | 2024-04-25 | 861,998,998 | -2,186,000 | 12.2714 | 7,024,455,733 | 2024-03-31 |
| 333 | 2024-04-24 | 864,184,998 | -312,087 | 12.3025 | 7,024,455,733 | 2024-03-31 |
| 334 | 2024-04-23 | 864,497,085 | -3,281,971 | 12.3070 | 7,024,455,733 | 2024-03-31 |
| 335 | 2024-04-22 | 867,779,056 | -4,187,000 | 12.3537 | 7,024,455,733 | 2024-03-31 |
| 336 | 2024-04-19 | 871,966,056 | -381,000 | 12.4133 | 7,024,455,733 | 2024-03-31 |
| 337 | 2024-04-18 | 872,347,056 | -4,212,600 | 12.4187 | 7,024,455,733 | 2024-03-31 |
| 338 | 2024-04-17 | 876,559,656 | -1,228,000 | 12.4787 | 7,024,455,733 | 2024-03-31 |
| 339 | 2024-04-16 | 877,787,656 | -734,000 | 12.4962 | 7,024,455,733 | 2024-03-31 |
| 340 | 2024-04-15 | 878,521,656 | -292,000 | 12.5066 | 7,024,455,733 | 2024-03-31 |
| 341 | 2024-04-12 | 878,813,656 | 436,000 | 12.5108 | 7,024,455,733 | 2024-03-31 |
| 342 | 2024-04-11 | 878,377,656 | 1,355,700 | 12.5046 | 7,024,455,733 | 2024-03-31 |
| 343 | 2024-04-10 | 877,021,956 | -537,000 | 12.4853 | 7,024,455,733 | 2024-03-31 |
| 344 | 2024-04-09 | 877,558,956 | -1,874,669 | 12.4929 | 7,024,455,733 | 2024-03-31 |
| 345 | 2024-04-08 | 879,433,625 | -278,000 | 12.5196 | 7,024,455,733 | 2024-03-31 |
| 346 | 2024-04-05 | 879,711,625 | 798,365 | 12.5236 | 7,024,455,733 | 2024-03-31 |
| 347 | 2024-04-03 | 878,913,260 | 482,000 | 12.5122 | 7,024,455,733 | 2024-03-31 |
| 348 | 2024-04-02 | 878,431,260 | -2,772,000 | 12.5053 | 7,024,455,733 | 2024-03-31 |
| 349 | 2024-03-28 | 881,203,260 | 530,000 | 12.5448 | 7,024,455,733 | 2024-02-29 |
| 350 | 2024-03-27 | 880,673,260 | -304,000 | 12.5372 | 7,024,455,733 | 2024-02-29 |
| 351 | 2024-03-26 | 880,977,260 | -1,640,000 | 12.5416 | 7,024,455,733 | 2024-02-29 |
| 352 | 2024-03-25 | 882,617,260 | 910,023 | 12.5649 | 7,024,455,733 | 2024-02-29 |
| 353 | 2024-03-22 | 881,707,237 | -196,000 | 12.5520 | 7,024,455,733 | 2024-02-29 |
| 354 | 2024-03-21 | 881,903,237 | -838,000 | 12.5548 | 7,024,455,733 | 2024-02-29 |
| 355 | 2024-03-20 | 882,741,237 | -349,800 | 12.5667 | 7,024,455,733 | 2024-02-29 |
| 356 | 2024-03-19 | 883,091,037 | 678,000 | 12.5717 | 7,024,455,733 | 2024-02-29 |
| 357 | 2024-03-18 | 882,413,037 | -1,334,000 | 12.5620 | 7,024,455,733 | 2024-02-29 |
| 358 | 2024-03-15 | 883,747,037 | 772,000 | 12.5810 | 7,024,455,733 | 2024-02-29 |
| 359 | 2024-03-14 | 882,975,037 | 1,156,000 | 12.5700 | 7,024,455,733 | 2024-02-29 |
| 360 | 2024-03-13 | 881,819,037 | 5,601,811 | 12.5536 | 7,024,455,733 | 2024-02-29 |
| 361 | 2024-03-12 | 876,217,226 | 850,000 | 12.4738 | 7,024,455,733 | 2024-02-29 |
| 362 | 2024-03-11 | 875,367,226 | -3,803,000 | 12.4617 | 7,024,455,733 | 2024-02-29 |
| 363 | 2024-03-08 | 879,170,226 | -114,000 | 12.5158 | 7,024,455,733 | 2024-02-29 |
| 364 | 2024-03-07 | 879,284,226 | -404,000 | 12.5175 | 7,024,455,733 | 2024-02-29 |
| 365 | 2024-03-06 | 879,688,226 | 4,110,000 | 12.5232 | 7,024,455,733 | 2024-02-29 |
| 366 | 2024-03-05 | 875,578,226 | -40,000 | 12.4647 | 7,024,455,733 | 2024-02-29 |
| 367 | 2024-03-04 | 875,618,226 | -6,020,000 | 12.4653 | 7,024,455,733 | 2024-02-29 |
| 368 | 2024-03-01 | 881,638,226 | 695,486 | 12.5510 | 7,024,455,733 | 2024-02-29 |
| 369 | 2024-02-29 | 880,942,740 | 21,698 | 12.5411 | 7,024,455,733 | 2024-02-29 |
| 370 | 2024-02-28 | 880,921,042 | -272,000 | 12.5408 | 7,024,455,733 | 2024-01-31 |
| 371 | 2024-02-27 | 881,193,042 | 136,000 | 12.5446 | 7,024,455,733 | 2024-01-31 |
| 372 | 2024-02-26 | 881,057,042 | -1,230,000 | 12.5427 | 7,024,455,733 | 2024-01-31 |
| 373 | 2024-02-23 | 882,287,042 | -1,520,000 | 12.5602 | 7,024,455,733 | 2024-01-31 |
| 374 | 2024-02-22 | 883,807,042 | 2,483,640 | 12.5819 | 7,024,455,733 | 2024-01-31 |
| 375 | 2024-02-21 | 881,323,402 | 310,000 | 12.5465 | 7,024,455,733 | 2024-01-31 |
| 376 | 2024-02-20 | 881,013,402 | 912,000 | 12.5421 | 7,024,455,733 | 2024-01-31 |
| 377 | 2024-02-19 | 880,101,402 | 746,000 | 12.5291 | 7,024,455,733 | 2024-01-31 |
| 378 | 2024-02-16 | 879,355,402 | 256,000 | 12.5185 | 7,024,455,733 | 2024-01-31 |
| 379 | 2024-02-15 | 879,099,402 | 538,000 | 12.5148 | 7,024,455,733 | 2024-01-31 |
| 380 | 2024-02-14 | 878,561,402 | -178,945 | 12.5072 | 7,024,455,733 | 2024-01-31 |
| 381 | 2024-02-09 | 878,740,347 | 0 | 12.5097 | 7,024,455,733 | 2024-01-31 |
| 382 | 2024-02-08 | 878,740,347 | 3,309,945 | 12.5097 | 7,024,455,733 | 2024-01-31 |
| 383 | 2024-02-07 | 875,430,402 | 14,000 | 12.4626 | 7,024,455,733 | 2024-01-31 |
| 384 | 2024-02-06 | 875,416,402 | 567,990 | 12.4624 | 7,024,455,733 | 2024-01-31 |
| 385 | 2024-02-05 | 874,848,412 | -1,504,000 | 12.4543 | 7,024,455,733 | 2024-01-31 |
| 386 | 2024-02-02 | 876,352,412 | -982,905 | 12.4757 | 7,024,455,733 | 2024-01-31 |
| 387 | 2024-02-01 | 877,335,317 | -10,998,000 | 12.4897 | 7,024,455,733 | 2024-01-31 |
| 388 | 2024-01-31 | 888,333,317 | 10,602,000 | 12.6463 | 7,024,455,733 | 2024-01-31 |
| 389 | 2024-01-30 | 877,731,317 | -332,341 | 12.4954 | 7,024,455,733 | 2023-12-31 |
| 390 | 2024-01-29 | 878,063,658 | 598,000 | 12.5001 | 7,024,455,733 | 2023-12-31 |
| 391 | 2024-01-26 | 877,465,658 | 580,432 | 12.4916 | 7,024,455,733 | 2023-12-31 |
| 392 | 2024-01-25 | 876,885,226 | -512,883 | 12.4833 | 7,024,455,733 | 2023-12-31 |
| 393 | 2024-01-24 | 877,398,109 | -2,802,946 | 12.4906 | 7,024,455,733 | 2023-12-31 |
| 394 | 2024-01-23 | 880,201,055 | -1,242,000 | 12.5305 | 7,024,455,733 | 2023-12-31 |
| 395 | 2024-01-22 | 881,443,055 | -739,984 | 12.5482 | 7,024,455,733 | 2023-12-31 |
| 396 | 2024-01-19 | 882,183,039 | -970,000 | 12.5587 | 7,024,455,733 | 2023-12-31 |
| 397 | 2024-01-18 | 883,153,039 | 728,000 | 12.5725 | 7,024,455,733 | 2023-12-31 |
| 398 | 2024-01-17 | 882,425,039 | 1,042,000 | 12.5622 | 7,024,455,733 | 2023-12-31 |
| 399 | 2024-01-16 | 881,383,039 | -832,000 | 12.5473 | 7,024,455,733 | 2023-12-31 |
| 400 | 2024-01-15 | 882,215,039 | 196,000 | 12.5592 | 7,024,455,733 | 2023-12-31 |
| 401 | 2024-01-12 | 882,019,039 | -506,000 | 12.5564 | 7,024,455,733 | 2023-12-31 |
| 402 | 2024-01-11 | 882,525,039 | 4,000 | 12.5636 | 7,024,455,733 | 2023-12-31 |
| 403 | 2024-01-10 | 882,521,039 | -1,769,805 | 12.5636 | 7,024,455,733 | 2023-12-31 |
| 404 | 2024-01-09 | 884,290,844 | -36,000 | 12.5887 | 7,024,455,733 | 2023-12-31 |
| 405 | 2024-01-08 | 884,326,844 | -423,000 | 12.5893 | 7,024,455,733 | 2023-12-31 |
| 406 | 2024-01-05 | 884,749,844 | -274,000 | 12.5953 | 7,024,455,733 | 2023-12-31 |
| 407 | 2024-01-04 | 885,023,844 | 21,000 | 12.5992 | 7,024,455,733 | 2023-12-31 |
| 408 | 2024-01-03 | 885,002,844 | -580,000 | 12.5989 | 7,024,455,733 | 2023-12-31 |
| 409 | 2024-01-02 | 885,582,844 | 1,602,000 | 12.6071 | 7,024,455,733 | 2023-12-31 |
| 410 | 2023-12-29 | 883,980,844 | -552,000 | 12.5843 | 7,024,455,733 | 2023-11-30 |
| 411 | 2023-12-28 | 884,532,844 | -628,000 | 12.5922 | 7,024,455,733 | 2023-11-30 |
| 412 | 2023-12-27 | 885,160,844 | -4,351,900 | 12.6011 | 7,024,455,733 | 2023-11-30 |
| 413 | 2023-12-22 | 889,512,744 | 0 | 12.6631 | 7,024,455,733 | 2023-11-30 |
| 414 | 2023-12-21 | 889,512,744 | 4,329,000 | 12.6631 | 7,024,455,733 | 2023-11-30 |
| 415 | 2023-12-20 | 885,183,744 | 279,447 | 12.6015 | 7,024,455,733 | 2023-11-30 |
| 416 | 2023-12-19 | 884,904,297 | 8,593,811 | 12.5975 | 7,024,455,733 | 2023-11-30 |
| 417 | 2023-12-18 | 876,310,486 | 516,000 | 12.4751 | 7,024,455,733 | 2023-11-30 |
| 418 | 2023-12-15 | 875,794,486 | -1,108,000 | 12.4678 | 7,024,455,733 | 2023-11-30 |
| 419 | 2023-12-14 | 876,902,486 | 383,000 | 12.4836 | 7,024,455,733 | 2023-11-30 |
| 420 | 2023-12-13 | 876,519,486 | -992,906 | 12.4781 | 7,024,455,733 | 2023-11-30 |
| 421 | 2023-12-12 | 877,512,392 | -6,936,074 | 12.4922 | 7,024,455,733 | 2023-11-30 |
| 422 | 2023-12-11 | 884,448,466 | -4,674,000 | 12.5910 | 7,024,455,733 | 2023-11-30 |
| 423 | 2023-12-08 | 889,122,466 | -589,000 | 12.6575 | 7,024,455,733 | 2023-11-30 |
| 424 | 2023-12-07 | 889,711,466 | 4,931,631 | 12.6659 | 7,024,455,733 | 2023-11-30 |
| 425 | 2023-12-06 | 884,779,835 | -2,102,090 | 12.5957 | 7,024,455,733 | 2023-11-30 |
| 426 | 2023-12-05 | 886,881,925 | 14,000 | 12.6256 | 7,024,455,733 | 2023-11-30 |
| 427 | 2023-12-04 | 886,867,925 | -2,484,000 | 12.6254 | 7,024,455,733 | 2023-11-30 |
| 428 | 2023-12-01 | 889,351,925 | -702,000 | 12.6608 | 7,024,455,733 | 2023-11-30 |
| 429 | 2023-11-30 | 890,053,925 | -67,701 | 12.6708 | 7,024,455,733 | 2023-11-30 |
| 430 | 2023-11-29 | 890,121,626 | -6,058,000 | 12.6718 | 7,024,455,733 | 2023-10-31 |
| 431 | 2023-11-28 | 896,179,626 | -1,040,000 | 12.7580 | 7,024,455,733 | 2023-10-31 |
| 432 | 2023-11-27 | 897,219,626 | 476,000 | 12.7728 | 7,024,455,733 | 2023-10-31 |
| 433 | 2023-11-24 | 896,743,626 | 4,606,820 | 12.7660 | 7,024,455,733 | 2023-10-31 |
| 434 | 2023-11-23 | 892,136,806 | -2,674,000 | 12.7004 | 7,024,455,733 | 2023-10-31 |
| 435 | 2023-11-22 | 894,810,806 | -156,000 | 12.7385 | 7,024,455,733 | 2023-10-31 |
| 436 | 2023-11-21 | 894,966,806 | 94,000 | 12.7407 | 7,024,455,733 | 2023-10-31 |
| 437 | 2023-11-20 | 894,872,806 | 3,610,000 | 12.7394 | 7,024,455,733 | 2023-10-31 |
| 438 | 2023-11-17 | 891,262,806 | -480,000 | 12.6880 | 7,024,455,733 | 2023-10-31 |
| 439 | 2023-11-16 | 891,742,806 | -4,140,000 | 12.6948 | 7,024,455,733 | 2023-10-31 |
| 440 | 2023-11-15 | 895,882,806 | -856,000 | 12.7538 | 7,024,455,733 | 2023-10-31 |
| 441 | 2023-11-14 | 896,738,806 | 1,832,000 | 12.7660 | 7,024,455,733 | 2023-10-31 |
| 442 | 2023-11-13 | 894,906,806 | 3,926,000 | 12.7399 | 7,024,455,733 | 2023-10-31 |
| 443 | 2023-11-10 | 890,980,806 | -36,106,000 | 12.6840 | 7,024,455,733 | 2023-10-31 |
| 444 | 2023-11-09 | 927,086,806 | 28,692,000 | 13.1980 | 7,024,455,733 | 2023-10-31 |
| 445 | 2023-11-08 | 898,394,806 | 2,164,000 | 12.7895 | 7,024,455,733 | 2023-10-31 |
| 446 | 2023-11-07 | 896,230,806 | -5,116,000 | 12.7587 | 7,024,455,733 | 2023-10-31 |
| 447 | 2023-11-06 | 901,346,806 | -2,772,000 | 12.8316 | 7,024,455,733 | 2023-10-31 |
| 448 | 2023-11-03 | 904,118,806 | 20,000 | 12.8710 | 7,024,455,733 | 2023-10-31 |
| 449 | 2023-11-02 | 904,098,806 | -26,620,000 | 12.8707 | 7,024,455,733 | 2023-10-31 |
| 450 | 2023-11-01 | 930,718,806 | 27,544,000 | 13.2497 | 7,024,455,733 | 2023-10-31 |
| 451 | 2023-10-31 | 903,174,806 | 2,942,000 | 12.8576 | 7,024,455,733 | 2023-10-31 |
| 452 | 2023-10-30 | 900,232,806 | 3,924,000 | 12.8157 | 7,024,455,733 | 2023-09-30 |
| 453 | 2023-10-27 | 896,308,806 | -1,614,000 | 12.7598 | 7,024,455,733 | 2023-09-30 |
| 454 | 2023-10-26 | 897,922,806 | -4,996,000 | 12.7828 | 7,024,455,733 | 2023-09-30 |
| 455 | 2023-10-25 | 902,918,806 | -2,506,000 | 12.8539 | 7,024,455,733 | 2023-09-30 |
| 456 | 2023-10-24 | 905,424,806 | 1,292,000 | 12.8896 | 7,024,455,733 | 2023-09-30 |
| 457 | 2023-10-20 | 904,132,806 | -3,409,000 | 12.8712 | 7,024,455,733 | 2023-09-30 |
| 458 | 2023-10-19 | 907,541,806 | 6,815,000 | 12.9197 | 7,024,455,733 | 2023-09-30 |
| 459 | 2023-10-18 | 900,726,806 | 8,000 | 12.8227 | 7,024,455,733 | 2023-09-30 |
| 460 | 2023-10-17 | 900,718,806 | 96,000 | 12.8226 | 7,024,455,733 | 2023-09-30 |
| 461 | 2023-10-16 | 900,622,806 | -304,000 | 12.8212 | 7,024,455,733 | 2023-09-30 |
| 462 | 2023-10-13 | 900,926,806 | 2,154,874 | 12.8256 | 7,024,455,733 | 2023-09-30 |
| 463 | 2023-10-12 | 898,771,932 | 630,000 | 12.7949 | 7,024,455,733 | 2023-09-30 |
| 464 | 2023-10-11 | 898,141,932 | -6,740,000 | 12.7859 | 7,024,455,733 | 2023-09-30 |
| 465 | 2023-10-10 | 904,881,932 | 3,282,000 | 12.8819 | 7,024,455,733 | 2023-09-30 |
| 466 | 2023-10-09 | 901,599,932 | -7,430,000 | 12.8352 | 7,024,455,733 | 2023-09-30 |
| 467 | 2023-10-06 | 909,029,932 | 11,266,000 | 12.9409 | 7,024,455,733 | 2023-09-30 |
| 468 | 2023-10-05 | 897,763,932 | -1,215,400 | 12.7805 | 7,024,455,733 | 2023-09-30 |
| 469 | 2023-10-04 | 898,979,332 | 328,000 | 12.7979 | 7,024,455,733 | 2023-09-30 |
| 470 | 2023-10-03 | 898,651,332 | -3,620,000 | 12.7932 | 7,024,455,733 | 2023-09-30 |
| 471 | 2023-09-29 | 902,271,332 | -1,078,000 | 12.8447 | 7,024,455,733 | 2023-08-31 |
| 472 | 2023-09-28 | 903,349,332 | -1,634,000 | 12.8601 | 7,024,455,733 | 2023-08-31 |
| 473 | 2023-09-27 | 904,983,332 | -98,000 | 12.8833 | 7,024,455,733 | 2023-08-31 |
| 474 | 2023-09-26 | 905,081,332 | -4,300,000 | 12.8847 | 7,024,455,733 | 2023-08-31 |
| 475 | 2023-09-25 | 909,381,332 | -1,138,000 | 12.9459 | 7,024,455,733 | 2023-08-31 |
| 476 | 2023-09-22 | 910,519,332 | 3,053,000 | 12.9621 | 7,024,455,733 | 2023-08-31 |
| 477 | 2023-09-21 | 907,466,332 | -17,790,000 | 12.9187 | 7,024,455,733 | 2023-08-31 |
| 478 | 2023-09-20 | 925,256,332 | 14,548,000 | 13.1719 | 7,024,455,733 | 2023-08-31 |
| 479 | 2023-09-19 | 910,708,332 | -1,524,000 | 12.9648 | 7,024,455,733 | 2023-08-31 |
| 480 | 2023-09-18 | 912,232,332 | -196,000 | 12.9865 | 7,024,455,733 | 2023-08-31 |
| 481 | 2023-09-15 | 912,428,332 | -7,858,000 | 12.9893 | 7,024,455,733 | 2023-08-31 |
| 482 | 2023-09-14 | 920,286,332 | 3,241,243 | 13.1012 | 7,024,455,733 | 2023-08-31 |
| 483 | 2023-09-13 | 917,045,089 | -600,000 | 13.0550 | 7,024,455,733 | 2023-08-31 |
| 484 | 2023-09-12 | 917,645,089 | 1,289,757 | 13.0636 | 7,024,455,733 | 2023-08-31 |
| 485 | 2023-09-11 | 916,355,332 | 9,637,522 | 13.0452 | 7,024,455,733 | 2023-08-31 |
| 486 | 2023-09-07 | 906,717,810 | -15,490,008 | 12.9080 | 7,024,455,733 | 2023-08-31 |
| 487 | 2023-09-06 | 922,207,818 | 17,252,425 | 13.1285 | 7,024,455,733 | 2023-08-31 |
| 488 | 2023-09-05 | 904,955,393 | -284,000 | 12.8829 | 7,024,455,733 | 2023-08-31 |
| 489 | 2023-09-04 | 905,239,393 | -8,764,176 | 12.8870 | 7,024,455,733 | 2023-08-31 |
| 490 | 2023-08-31 | 914,003,569 | -2,868,000 | 13.0117 | 7,024,455,733 | 2023-08-31 |
| 491 | 2023-08-30 | 916,871,569 | -9,453,923 | 13.0526 | 7,024,455,733 | 2023-07-31 |
| 492 | 2023-08-29 | 926,325,492 | 10,964,725 | 13.1871 | 7,024,455,733 | 2023-07-31 |
| 493 | 2023-08-28 | 915,360,767 | -10,488,000 | 13.0311 | 7,024,455,733 | 2023-07-31 |
| 494 | 2023-08-25 | 925,848,767 | 7,200,000 | 13.1804 | 7,024,455,733 | 2023-07-31 |
| 495 | 2023-08-24 | 918,648,767 | -3,318,000 | 13.0779 | 7,024,455,733 | 2023-07-31 |
| 496 | 2023-08-23 | 921,966,767 | 2,610,000 | 13.1251 | 7,024,455,733 | 2023-07-31 |
| 497 | 2023-08-22 | 919,356,767 | 392,000 | 13.0879 | 7,024,455,733 | 2023-07-31 |
| 498 | 2023-08-21 | 918,964,767 | -20,820,000 | 13.0824 | 7,024,455,733 | 2023-07-31 |
| 499 | 2023-08-18 | 939,784,767 | -1,657,985 | 13.3788 | 7,024,455,733 | 2023-07-31 |
| 500 | 2023-08-17 | 941,442,752 | 11,634,000 | 13.4024 | 7,024,455,733 | 2023-07-31 |
| 501 | 2023-08-16 | 929,808,752 | 110,000 | 13.2367 | 7,024,455,733 | 2023-07-31 |
| 502 | 2023-08-15 | 929,698,752 | 346,000 | 13.2352 | 7,024,455,733 | 2023-07-31 |
| 503 | 2023-08-14 | 929,352,752 | -9,512,000 | 13.2302 | 7,024,455,733 | 2023-07-31 |
| 504 | 2023-08-11 | 938,864,752 | 4,642,000 | 13.3657 | 7,024,455,733 | 2023-07-31 |
| 505 | 2023-08-10 | 934,222,752 | 1,434,000 | 13.2996 | 7,024,455,733 | 2023-07-31 |
| 506 | 2023-08-09 | 932,788,752 | 444,000 | 13.2792 | 7,024,455,733 | 2023-07-31 |
| 507 | 2023-08-08 | 932,344,752 | -1,392,000 | 13.2728 | 7,024,455,733 | 2023-07-31 |
| 508 | 2023-08-07 | 933,736,752 | -130,000 | 13.2927 | 7,024,455,733 | 2023-07-31 |
| 509 | 2023-08-04 | 933,866,752 | 3,182,000 | 13.2945 | 7,024,455,733 | 2023-07-31 |
| 510 | 2023-08-03 | 930,684,752 | 842,000 | 13.2492 | 7,024,455,733 | 2023-07-31 |
| 511 | 2023-08-02 | 929,842,752 | -11,500 | 13.2372 | 7,024,455,733 | 2023-07-31 |
| 512 | 2023-08-01 | 929,854,252 | -67,000 | 13.2374 | 7,024,455,733 | 2023-07-31 |
| 513 | 2023-07-31 | 929,921,252 | 6,589,000 | 13.2383 | 7,024,455,733 | 2023-07-31 |
| 514 | 2023-07-28 | 923,332,252 | -8,058,780 | 13.1445 | 7,024,455,733 | 2023-06-30 |
| 515 | 2023-07-27 | 931,391,032 | -3,585,138 | 13.2593 | 7,024,455,733 | 2023-06-30 |
| 516 | 2023-07-26 | 934,976,170 | 7,644,000 | 13.3103 | 7,024,455,733 | 2023-06-30 |
| 517 | 2023-07-25 | 927,332,170 | -4,186,000 | 13.2015 | 7,024,455,733 | 2023-06-30 |
| 518 | 2023-07-24 | 931,518,170 | -90,000 | 13.2611 | 7,024,455,733 | 2023-06-30 |
| 519 | 2023-07-21 | 931,608,170 | 623,000 | 13.2624 | 7,024,455,733 | 2023-06-30 |
| 520 | 2023-07-20 | 930,985,170 | -2,614,000 | 13.2535 | 7,024,455,733 | 2023-06-30 |
| 521 | 2023-07-19 | 933,599,170 | 12,964,000 | 13.2907 | 7,024,455,733 | 2023-06-30 |
| 522 | 2023-07-18 | 920,635,170 | -2,780,000 | 13.1061 | 7,024,455,733 | 2023-06-30 |
| 523 | 2023-07-14 | 923,415,170 | -8,152,000 | 13.1457 | 7,024,455,733 | 2023-06-30 |
| 524 | 2023-07-13 | 931,567,170 | -3,742,000 | 13.2618 | 7,024,455,733 | 2023-06-30 |
| 525 | 2023-07-12 | 935,309,170 | 278,000 | 13.3150 | 7,024,455,733 | 2023-06-30 |
| 526 | 2023-07-11 | 935,031,170 | 70,600 | 13.3111 | 7,024,455,733 | 2023-06-30 |
| 527 | 2023-07-10 | 934,960,570 | 6,656,000 | 13.3101 | 7,024,455,733 | 2023-06-30 |
| 528 | 2023-07-07 | 928,304,570 | 1,676,000 | 13.2153 | 7,024,455,733 | 2023-06-30 |
| 529 | 2023-07-06 | 926,628,570 | 5,777,490 | 13.1915 | 7,024,455,733 | 2023-06-30 |
| 530 | 2023-07-05 | 920,851,080 | -7,764,000 | 13.1092 | 7,024,455,733 | 2023-06-30 |
| 531 | 2023-07-04 | 928,615,080 | -492,000 | 13.2197 | 7,024,455,733 | 2023-06-30 |
| 532 | 2023-07-03 | 929,107,080 | 9,966,000 | 13.2267 | 7,024,455,733 | 2023-06-30 |
| 533 | 2023-06-30 | 919,141,080 | 9,896,000 | 13.0849 | 7,024,455,733 | 2023-06-30 |
| 534 | 2023-06-29 | 909,245,080 | 685,144 | 12.9440 | 7,024,455,733 | 2023-05-31 |
| 535 | 2023-06-28 | 908,559,936 | 488,000 | 12.9342 | 7,024,455,733 | 2023-05-31 |
| 536 | 2023-06-27 | 908,071,936 | -650,300 | 12.9273 | 7,024,455,733 | 2023-05-31 |
| 537 | 2023-06-26 | 908,722,236 | 2,000 | 12.9366 | 7,024,455,733 | 2023-05-31 |
| 538 | 2023-06-23 | 908,720,236 | -15,963,280 | 12.9365 | 7,024,455,733 | 2023-05-31 |
| 539 | 2023-06-21 | 924,683,516 | -1,344,000 | 13.1638 | 7,024,455,733 | 2023-05-31 |
| 540 | 2023-06-20 | 926,027,516 | -4,180,000 | 13.1829 | 7,024,455,733 | 2023-05-31 |
| 541 | 2023-06-19 | 930,207,516 | -2,954,582 | 13.2424 | 7,024,455,733 | 2023-05-31 |
| 542 | 2023-06-16 | 933,162,098 | 264,000 | 13.2845 | 7,024,455,733 | 2023-05-31 |
| 543 | 2023-06-15 | 932,898,098 | 9,957,855 | 13.2807 | 7,024,455,733 | 2023-05-31 |
| 544 | 2023-06-14 | 922,940,243 | 7,801,534 | 13.1390 | 7,024,455,733 | 2023-05-31 |
| 545 | 2023-06-13 | 915,138,709 | -2,706,000 | 13.0279 | 7,024,455,733 | 2023-05-31 |
| 546 | 2023-06-12 | 917,844,709 | 168,000 | 13.0664 | 7,024,455,733 | 2023-05-31 |
| 547 | 2023-06-09 | 917,676,709 | -3,888,680 | 13.0640 | 7,024,455,733 | 2023-05-31 |
| 548 | 2023-06-08 | 921,565,389 | -6,340,041 | 13.1194 | 7,024,455,733 | 2023-05-31 |
| 549 | 2023-06-07 | 927,905,430 | 13,039,218 | 13.2096 | 7,024,455,733 | 2023-05-31 |
| 550 | 2023-06-06 | 914,866,212 | -9,672,000 | 13.0240 | 7,024,455,733 | 2023-05-31 |
| 551 | 2023-06-05 | 924,538,212 | 1,078,014 | 13.1617 | 7,024,455,733 | 2023-05-31 |
| 552 | 2023-06-02 | 923,460,198 | -1,137,993 | 13.1464 | 7,024,455,733 | 2023-05-31 |
| 553 | 2023-06-01 | 924,598,191 | -2,147,990 | 13.1626 | 7,024,455,733 | 2023-05-31 |
| 554 | 2023-05-31 | 926,746,181 | 3,304,007 | 13.1931 | 7,024,455,733 | 2023-05-31 |
| 555 | 2023-05-30 | 923,442,174 | 334,007 | 13.1461 | 7,024,455,733 | 2023-04-30 |
| 556 | 2023-05-29 | 923,108,167 | -1,893,929 | 13.1413 | 7,024,455,733 | 2023-04-30 |
| 557 | 2023-05-25 | 925,002,096 | -60,000 | 13.1683 | 7,024,455,733 | 2023-04-30 |
| 558 | 2023-05-24 | 925,062,096 | -3,914,000 | 13.1692 | 7,024,455,733 | 2023-04-30 |
| 559 | 2023-05-23 | 928,976,096 | -3,554,000 | 13.2249 | 7,024,455,733 | 2023-04-30 |
| 560 | 2023-05-22 | 932,530,096 | -13,097,912 | 13.2755 | 7,024,455,733 | 2023-04-30 |
| 561 | 2023-05-19 | 945,628,008 | 21,442,000 | 13.4619 | 7,024,455,733 | 2023-04-30 |
| 562 | 2023-05-18 | 924,186,008 | -746,000 | 13.1567 | 7,024,455,733 | 2023-04-30 |
| 563 | 2023-05-17 | 924,932,008 | 6,282,173 | 13.1673 | 7,024,455,733 | 2023-04-30 |
| 564 | 2023-05-16 | 918,649,835 | -2,792,000 | 13.0779 | 7,024,455,733 | 2023-04-30 |
| 565 | 2023-05-15 | 921,441,835 | -3,674,901 | 13.1176 | 7,024,455,733 | 2023-04-30 |
| 566 | 2023-05-12 | 925,116,736 | 12,985,520 | 13.1699 | 7,024,455,733 | 2023-04-30 |
| 567 | 2023-05-11 | 912,131,216 | 8,261,647 | 12.9851 | 7,024,455,733 | 2023-04-30 |
| 568 | 2023-05-10 | 903,869,569 | -27,229,537 | 12.8675 | 7,024,455,733 | 2023-04-30 |
| 569 | 2023-05-09 | 931,099,106 | 16,036,892 | 13.2551 | 7,024,455,733 | 2023-04-30 |
| 570 | 2023-05-08 | 915,062,214 | -22,063,200 | 13.0268 | 7,024,455,733 | 2023-04-30 |
| 571 | 2023-05-05 | 937,125,414 | 19,916,000 | 13.3409 | 7,024,455,733 | 2023-04-30 |
| 572 | 2023-05-04 | 917,209,414 | -1,880,000 | 13.0574 | 7,024,455,733 | 2023-04-30 |
| 573 | 2023-05-03 | 919,089,414 | 204,000 | 13.0841 | 7,024,455,733 | 2023-04-30 |
| 574 | 2023-05-02 | 918,885,414 | 6,042,000 | 13.0812 | 7,024,455,733 | 2023-04-30 |
| 575 | 2023-04-28 | 912,843,414 | -831,983 | 12.9952 | 7,024,455,733 | 2023-03-31 |
| 576 | 2023-04-27 | 913,675,397 | -1,506,000 | 13.0071 | 7,024,455,733 | 2023-03-31 |
| 577 | 2023-04-26 | 915,181,397 | -1,618,000 | 13.0285 | 7,024,455,733 | 2023-03-31 |
| 578 | 2023-04-25 | 916,799,397 | -3,039,825 | 13.0515 | 7,024,455,733 | 2023-03-31 |
| 579 | 2023-04-24 | 919,839,222 | 7,022,000 | 13.0948 | 7,024,455,733 | 2023-03-31 |
| 580 | 2023-04-21 | 912,817,222 | -29,996,900 | 12.9948 | 7,024,455,733 | 2023-03-31 |
| 581 | 2023-04-20 | 942,814,122 | 20,212,000 | 13.4219 | 7,024,455,733 | 2023-03-31 |
| 582 | 2023-04-19 | 922,602,122 | 1,712,600 | 13.1341 | 7,024,455,733 | 2023-03-31 |
| 583 | 2023-04-18 | 920,889,522 | -2,654,000 | 13.1098 | 7,024,455,733 | 2023-03-31 |
| 584 | 2023-04-17 | 923,543,522 | 4,632,000 | 13.1475 | 7,024,455,733 | 2023-03-31 |
| 585 | 2023-04-14 | 918,911,522 | -12,572,160 | 13.0816 | 7,024,455,733 | 2023-03-31 |
| 586 | 2023-04-13 | 931,483,682 | 12,180,000 | 13.2606 | 7,024,455,733 | 2023-03-31 |
| 587 | 2023-04-12 | 919,303,682 | -1,065,984 | 13.0872 | 7,024,455,733 | 2023-03-31 |
| 588 | 2023-04-11 | 920,369,666 | -16,986,000 | 13.1024 | 7,024,455,733 | 2023-03-31 |
| 589 | 2023-04-06 | 937,355,666 | 13,234,000 | 13.3442 | 7,024,455,733 | 2023-03-31 |
| 590 | 2023-04-04 | 924,121,666 | 712,000 | 13.1558 | 7,024,455,733 | 2023-03-31 |
| 591 | 2023-04-03 | 923,409,666 | -23,994,000 | 13.1456 | 7,024,455,733 | 2023-03-31 |
| 592 | 2023-03-31 | 947,403,666 | -8,089,595 | 13.4872 | 7,024,455,733 | 2023-03-31 |
| 593 | 2023-03-30 | 955,493,261 | 4,426,000 | 13.6024 | 7,024,455,733 | 2023-02-28 |
| 594 | 2023-03-29 | 951,067,261 | -3,120,000 | 13.5394 | 7,024,455,733 | 2023-02-28 |
| 595 | 2023-03-28 | 954,187,261 | 2,189,000 | 13.5838 | 7,024,455,733 | 2023-02-28 |
| 596 | 2023-03-27 | 951,998,261 | 585,855 | 13.5526 | 7,024,455,733 | 2023-02-28 |
| 597 | 2023-03-24 | 951,412,406 | -5,080,856 | 13.5443 | 7,024,455,733 | 2023-02-28 |
| 598 | 2023-03-23 | 956,493,262 | 1,037,300 | 13.6166 | 7,024,455,733 | 2023-02-28 |
| 599 | 2023-03-22 | 955,455,962 | 33,892,867 | 13.6019 | 7,024,455,733 | 2023-02-28 |
| 600 | 2023-03-21 | 921,563,095 | -35,394,000 | 13.1194 | 7,024,455,733 | 2023-02-28 |
| 601 | 2023-03-20 | 956,957,095 | 43,611,000 | 13.6232 | 7,024,455,733 | 2023-02-28 |
| 602 | 2023-03-17 | 913,346,095 | -812,000 | 13.0024 | 7,024,455,733 | 2023-02-28 |
| 603 | 2023-03-16 | 914,158,095 | -162,000 | 13.0139 | 7,024,455,733 | 2023-02-28 |
| 604 | 2023-03-15 | 914,320,095 | -325,984 | 13.0162 | 7,024,455,733 | 2023-02-28 |
| 605 | 2023-03-14 | 914,646,079 | -2,508,142 | 13.0209 | 7,024,455,733 | 2023-02-28 |
| 606 | 2023-03-13 | 917,154,221 | -1,627,992 | 13.0566 | 7,024,455,733 | 2023-02-28 |
| 607 | 2023-03-10 | 918,782,213 | -1,012,400 | 13.0798 | 7,024,455,733 | 2023-02-28 |
| 608 | 2023-03-09 | 919,794,613 | 946,015 | 13.0942 | 7,024,455,733 | 2023-02-28 |
| 609 | 2023-03-08 | 918,848,598 | 2,736,000 | 13.0807 | 7,024,455,733 | 2023-02-28 |
| 610 | 2023-03-07 | 916,112,598 | 90,000 | 13.0418 | 7,024,455,733 | 2023-02-28 |
| 611 | 2023-03-06 | 916,022,598 | 3,042,000 | 13.0405 | 7,024,455,733 | 2023-02-28 |
| 612 | 2023-03-03 | 912,980,598 | -3,576,000 | 12.9972 | 7,024,455,733 | 2023-02-28 |
| 613 | 2023-03-02 | 916,556,598 | -3,472,000 | 13.0481 | 7,024,455,733 | 2023-02-28 |
| 614 | 2023-03-01 | 920,028,598 | -1,596,000 | 13.0975 | 7,024,455,733 | 2023-02-28 |
| 615 | 2023-02-28 | 921,624,598 | -2,444,000 | 13.1202 | 7,024,455,733 | 2023-02-28 |
| 616 | 2023-02-27 | 924,068,598 | 1,386,000 | 13.1550 | 7,024,455,733 | 2023-01-31 |
| 617 | 2023-02-24 | 922,682,598 | -2,796,024 | 13.1353 | 7,024,455,733 | 2023-01-31 |
| 618 | 2023-02-23 | 925,478,622 | 1,008,563 | 13.1751 | 7,024,455,733 | 2023-01-31 |
| 619 | 2023-02-22 | 924,470,059 | 81,960 | 13.1607 | 7,024,455,733 | 2023-01-31 |
| 620 | 2023-02-21 | 924,388,099 | -2,598,521 | 13.1596 | 7,024,455,733 | 2023-01-31 |
| 621 | 2023-02-20 | 926,986,620 | -1,728,000 | 13.1966 | 7,024,455,733 | 2023-01-31 |
| 622 | 2023-02-17 | 928,714,620 | -1,830,000 | 13.2212 | 7,024,455,733 | 2023-01-31 |
| 623 | 2023-02-16 | 930,544,620 | 6,314,000 | 13.2472 | 7,024,455,733 | 2023-01-31 |
| 624 | 2023-02-15 | 924,230,620 | -7,326,000 | 13.1573 | 7,024,455,733 | 2023-01-31 |
| 625 | 2023-02-14 | 931,556,620 | 7,315,000 | 13.2616 | 7,024,455,733 | 2023-01-31 |
| 626 | 2023-02-13 | 924,241,620 | -8,910,000 | 13.1575 | 7,024,455,733 | 2023-01-31 |
| 627 | 2023-02-10 | 933,151,620 | 7,918,000 | 13.2843 | 7,024,455,733 | 2023-01-31 |
| 628 | 2023-02-09 | 925,233,620 | -9,184,000 | 13.1716 | 7,024,455,733 | 2023-01-31 |
| 629 | 2023-02-08 | 934,417,620 | -1,314,000 | 13.3023 | 7,024,455,733 | 2023-01-31 |
| 630 | 2023-02-07 | 935,731,620 | 10,178,000 | 13.3211 | 7,024,455,733 | 2023-01-31 |
| 631 | 2023-02-06 | 925,553,620 | -416,000 | 13.1762 | 7,024,455,733 | 2023-01-31 |
| 632 | 2023-02-03 | 925,969,620 | 1,224,000 | 13.1821 | 7,024,455,733 | 2023-01-31 |
| 633 | 2023-02-02 | 924,745,620 | 3,982,000 | 13.1647 | 7,024,455,733 | 2023-01-31 |
| 634 | 2023-02-01 | 920,763,620 | 1,324,000 | 13.1080 | 7,024,455,733 | 2023-01-31 |
| 635 | 2023-01-31 | 919,439,620 | 1,160,000 | 13.0891 | 7,024,455,733 | 2023-01-31 |
| 636 | 2023-01-30 | 918,279,620 | -320,000 | 13.0726 | 7,024,455,733 | 2022-12-31 |
| 637 | 2023-01-27 | 918,599,620 | -952,166 | 13.0772 | 7,024,455,733 | 2022-12-31 |
| 638 | 2023-01-26 | 919,551,786 | -160,000 | 13.0907 | 7,024,455,733 | 2022-12-31 |
| 639 | 2023-01-20 | 919,711,786 | -1,976,000 | 13.0930 | 7,024,455,733 | 2022-12-31 |
| 640 | 2023-01-19 | 921,687,786 | -4,349,460 | 13.1211 | 7,024,455,733 | 2022-12-31 |
| 641 | 2023-01-18 | 926,037,246 | -2,204,000 | 13.1830 | 7,024,455,733 | 2022-12-31 |
| 642 | 2023-01-17 | 928,241,246 | 58,000 | 13.2144 | 7,024,455,733 | 2022-12-31 |
| 643 | 2023-01-16 | 928,183,246 | -106,000 | 13.2136 | 7,024,455,733 | 2022-12-31 |
| 644 | 2023-01-13 | 928,289,246 | 3,826,000 | 13.2151 | 7,024,455,733 | 2022-12-31 |
| 645 | 2023-01-12 | 924,463,246 | 61,440 | 13.1606 | 7,024,455,733 | 2022-12-31 |
| 646 | 2023-01-11 | 924,401,806 | 534,000 | 13.1598 | 7,024,455,733 | 2022-12-31 |
| 647 | 2023-01-10 | 923,867,806 | -378,000 | 13.1522 | 7,024,455,733 | 2022-12-31 |
| 648 | 2023-01-09 | 924,245,806 | -910,000 | 13.1575 | 7,024,455,733 | 2022-12-31 |
| 649 | 2023-01-06 | 925,155,806 | 187,598 | 13.1705 | 7,024,455,733 | 2022-12-31 |
| 650 | 2023-01-05 | 924,968,208 | 1,224,000 | 13.1678 | 7,024,455,733 | 2022-12-31 |
| 651 | 2023-01-04 | 923,744,208 | 226,000 | 13.1504 | 7,024,455,733 | 2022-12-31 |
| 652 | 2023-01-03 | 923,518,208 | -702,000 | 13.1472 | 7,024,455,733 | 2022-12-31 |
| 653 | 2022-12-30 | 924,220,208 | -1,299,478 | 13.1572 | 7,024,455,733 | 2022-11-30 |
| 654 | 2022-12-29 | 925,519,686 | 1,020,920 | 13.1757 | 7,024,455,733 | 2022-11-30 |
| 655 | 2022-12-28 | 924,498,766 | -736,000 | 13.1611 | 7,024,455,733 | 2022-11-30 |
| 656 | 2022-12-23 | 925,234,766 | -5,960,000 | 13.1716 | 7,024,455,733 | 2022-11-30 |
| 657 | 2022-12-22 | 931,194,766 | -694,966 | 13.2565 | 7,024,455,733 | 2022-11-30 |
| 658 | 2022-12-21 | 931,889,732 | -962,000 | 13.2664 | 7,024,455,733 | 2022-11-30 |
| 659 | 2022-12-20 | 932,851,732 | -2,059,220 | 13.2801 | 7,024,455,733 | 2022-11-30 |
| 660 | 2022-12-19 | 934,910,952 | -656,000 | 13.3094 | 7,024,455,733 | 2022-11-30 |
| 661 | 2022-12-16 | 935,566,952 | -1,423,206 | 13.3187 | 7,024,455,733 | 2022-11-30 |
| 662 | 2022-12-15 | 936,990,158 | -586,000 | 13.3390 | 7,024,455,733 | 2022-11-30 |
| 663 | 2022-12-14 | 937,576,158 | -1,054,000 | 13.3473 | 7,024,455,733 | 2022-11-30 |
| 664 | 2022-12-13 | 938,630,158 | 2,854,000 | 13.3623 | 7,024,455,733 | 2022-11-30 |
| 665 | 2022-12-12 | 935,776,158 | -2,336,000 | 13.3217 | 7,024,455,733 | 2022-11-30 |
| 666 | 2022-12-09 | 938,112,158 | 8,000 | 13.3549 | 7,024,455,733 | 2022-11-30 |
| 667 | 2022-12-08 | 938,104,158 | 2,931,000 | 13.3548 | 7,024,455,733 | 2022-11-30 |
| 668 | 2022-12-07 | 935,173,158 | -4,604,405 | 13.3131 | 7,024,455,733 | 2022-11-30 |
| 669 | 2022-12-06 | 939,777,563 | 7,400,200 | 13.3787 | 7,024,455,733 | 2022-11-30 |
| 670 | 2022-12-05 | 932,377,363 | -2,171,595 | 13.2733 | 7,024,455,733 | 2022-11-30 |
| 671 | 2022-12-02 | 934,548,958 | 954,000 | 13.3042 | 7,024,455,733 | 2022-11-30 |
| 672 | 2022-12-01 | 933,594,958 | -7,420,000 | 13.2906 | 7,024,455,733 | 2022-11-30 |
| 673 | 2022-11-30 | 941,014,958 | 9,126,000 | 13.3963 | 7,024,455,733 | 2022-11-30 |
| 674 | 2022-11-29 | 931,888,958 | 2,022,000 | 13.2664 | 7,024,455,733 | 2022-10-31 |
| 675 | 2022-11-28 | 929,866,958 | 2,910,000 | 13.2376 | 7,024,455,733 | 2022-10-31 |
| 676 | 2022-11-25 | 926,956,958 | 1,735,720 | 13.1961 | 7,024,455,733 | 2022-10-31 |
| 677 | 2022-11-24 | 925,221,238 | -2,256,000 | 13.1714 | 7,024,455,733 | 2022-10-31 |
| 678 | 2022-11-23 | 927,477,238 | -6,144,000 | 13.2035 | 7,024,455,733 | 2022-10-31 |
| 679 | 2022-11-22 | 933,621,238 | 5,628,000 | 13.2910 | 7,024,455,733 | 2022-10-31 |
| 680 | 2022-11-21 | 927,993,238 | -10,434,000 | 13.2109 | 7,024,455,733 | 2022-10-31 |
| 681 | 2022-11-18 | 938,427,238 | -5,208,000 | 13.3594 | 7,024,455,733 | 2022-10-31 |
| 682 | 2022-11-17 | 943,635,238 | 6,622,000 | 13.4336 | 7,024,455,733 | 2022-10-31 |
| 683 | 2022-11-16 | 937,013,238 | 1,090,000 | 13.3393 | 7,024,455,733 | 2022-10-31 |
| 684 | 2022-11-15 | 935,923,238 | 3,032,000 | 13.3238 | 7,024,455,733 | 2022-10-31 |
| 685 | 2022-11-14 | 932,891,238 | 6,485,300 | 13.2806 | 7,024,455,733 | 2022-10-31 |
| 686 | 2022-11-11 | 926,405,938 | -9,472,000 | 13.1883 | 7,024,455,733 | 2022-10-31 |
| 687 | 2022-11-10 | 935,877,938 | -33,364,540 | 13.3231 | 7,024,455,733 | 2022-10-31 |
| 688 | 2022-11-09 | 969,242,478 | 5,308,000 | 13.7981 | 7,024,455,733 | 2022-10-31 |
| 689 | 2022-11-08 | 963,934,478 | 1,319,608 | 13.7226 | 7,024,455,733 | 2022-10-31 |
| 690 | 2022-11-07 | 962,614,870 | 32,404,018 | 13.7038 | 7,024,455,733 | 2022-10-31 |
| 691 | 2022-11-04 | 930,210,852 | -26,440,000 | 13.2425 | 7,024,455,733 | 2022-10-31 |
| 692 | 2022-11-03 | 956,650,852 | -4,933,450 | 13.6189 | 7,024,455,733 | 2022-10-31 |
| 693 | 2022-11-02 | 961,584,302 | -1,335,980 | 13.6891 | 7,024,455,733 | 2022-10-31 |
| 694 | 2022-11-01 | 962,920,282 | -1,928,940 | 13.7081 | 7,024,455,733 | 2022-10-31 |
| 695 | 2022-10-31 | 964,849,222 | 1,340,001 | 13.7356 | 7,024,455,733 | 2022-10-31 |
| 696 | 2022-10-28 | 963,509,221 | -420,000 | 13.7165 | 7,024,455,733 | 2022-09-30 |
| 697 | 2022-10-27 | 963,929,221 | -7,067,000 | 13.7225 | 7,024,455,733 | 2022-09-30 |
| 698 | 2022-10-26 | 970,996,221 | 11,240,000 | 13.8231 | 7,024,455,733 | 2022-09-30 |
| 699 | 2022-10-25 | 959,756,221 | -1,270,000 | 13.6631 | 7,024,455,733 | 2022-09-30 |
| 700 | 2022-10-24 | 961,026,221 | -12,386,000 | 13.6811 | 7,024,455,733 | 2022-09-30 |
| 701 | 2022-10-21 | 973,412,221 | 11,492,000 | 13.8575 | 7,024,455,733 | 2022-09-30 |
| 702 | 2022-10-20 | 961,920,221 | -4,770,000 | 13.6939 | 7,024,455,733 | 2022-09-30 |
| 703 | 2022-10-19 | 966,690,221 | 15,591,000 | 13.7618 | 7,024,455,733 | 2022-09-30 |
| 704 | 2022-10-18 | 951,099,221 | -15,987,001 | 13.5398 | 7,024,455,733 | 2022-09-30 |
| 705 | 2022-10-17 | 967,086,222 | -1,088,000 | 13.7674 | 7,024,455,733 | 2022-09-30 |
| 706 | 2022-10-14 | 968,174,222 | 17,988,000 | 13.7829 | 7,024,455,733 | 2022-09-30 |
| 707 | 2022-10-13 | 950,186,222 | -27,516,000 | 13.5268 | 7,024,455,733 | 2022-09-30 |
| 708 | 2022-10-12 | 977,702,222 | 8,336,000 | 13.9185 | 7,024,455,733 | 2022-09-30 |
| 709 | 2022-10-11 | 969,366,222 | -10,682,000 | 13.7999 | 7,024,455,733 | 2022-09-30 |
| 710 | 2022-10-10 | 980,048,222 | 22,380,000 | 13.9519 | 7,024,455,733 | 2022-09-30 |
| 711 | 2022-10-07 | 957,668,222 | -14,806,000 | 13.6333 | 7,024,455,733 | 2022-09-30 |
| 712 | 2022-10-06 | 972,474,222 | 9,306,000 | 13.8441 | 7,024,455,733 | 2022-09-30 |
| 713 | 2022-10-05 | 963,168,222 | -11,524,000 | 13.7116 | 7,024,455,733 | 2022-09-30 |
| 714 | 2022-10-03 | 974,692,222 | -303,660 | 13.8757 | 7,024,455,733 | 2022-09-30 |
| 715 | 2022-09-30 | 974,995,882 | 10,826,001 | 13.8800 | 7,024,455,733 | 2022-09-30 |
| 716 | 2022-09-29 | 964,169,881 | -11,252,000 | 13.7259 | 7,024,455,733 | 2022-08-31 |
| 717 | 2022-09-28 | 975,421,881 | 17,205,427 | 13.8861 | 7,024,455,733 | 2022-08-31 |
| 718 | 2022-09-27 | 958,216,454 | -5,629,335 | 13.6411 | 7,024,455,733 | 2022-08-31 |
| 719 | 2022-09-26 | 963,845,789 | 33,048,000 | 13.7213 | 7,024,455,733 | 2022-08-31 |
| 720 | 2022-09-23 | 930,797,789 | -6,765,000 | 13.2508 | 7,024,455,733 | 2022-08-31 |
| 721 | 2022-09-22 | 937,562,789 | -32,447,200 | 13.3471 | 7,024,455,733 | 2022-08-31 |
| 722 | 2022-09-21 | 970,009,989 | 40,691,898 | 13.8090 | 7,024,455,733 | 2022-08-31 |
| 723 | 2022-09-20 | 929,318,091 | -50,933,400 | 13.2298 | 7,024,455,733 | 2022-08-31 |
| 724 | 2022-09-19 | 980,251,491 | 682,000 | 13.9548 | 7,024,455,733 | 2022-08-31 |
| 725 | 2022-09-16 | 979,569,491 | 32,982,000 | 13.9451 | 7,024,455,733 | 2022-08-31 |
| 726 | 2022-09-15 | 946,587,491 | 1,691,670 | 13.4756 | 7,024,455,733 | 2022-08-31 |
| 727 | 2022-09-14 | 944,895,821 | 2,320,000 | 13.4515 | 7,024,455,733 | 2022-08-31 |
| 728 | 2022-09-13 | 942,575,821 | 5,686,000 | 13.4185 | 7,024,455,733 | 2022-08-31 |
| 729 | 2022-09-09 | 936,889,821 | -870,000 | 13.3375 | 7,024,455,733 | 2022-08-31 |
| 730 | 2022-09-08 | 937,759,821 | -2,441,770 | 13.3499 | 7,024,455,733 | 2022-08-31 |
| 731 | 2022-09-07 | 940,201,591 | -34,536,230 | 13.3847 | 7,024,455,733 | 2022-08-31 |
| 732 | 2022-09-06 | 974,737,821 | 31,961,340 | 13.8763 | 7,024,455,733 | 2022-08-31 |
| 733 | 2022-09-05 | 942,776,481 | 142,000 | 13.4213 | 7,024,455,733 | 2022-08-31 |
| 734 | 2022-09-02 | 942,634,481 | -18,436,000 | 13.4193 | 7,024,455,733 | 2022-08-31 |
| 735 | 2022-09-01 | 961,070,481 | -12,090,000 | 13.6818 | 7,024,455,733 | 2022-08-31 |
| 736 | 2022-08-31 | 973,160,481 | 12,024,398 | 13.8539 | 7,024,455,733 | 2022-08-31 |
| 737 | 2022-08-30 | 961,136,083 | 5,058,000 | 13.6827 | 7,024,455,733 | 2022-07-31 |
| 738 | 2022-08-29 | 956,078,083 | 16,408,000 | 13.6107 | 7,024,455,733 | 2022-07-31 |
| 739 | 2022-08-26 | 939,670,083 | -20,272,000 | 13.3771 | 7,024,455,733 | 2022-07-31 |
| 740 | 2022-08-25 | 959,942,083 | -1,512,000 | 13.6657 | 7,024,455,733 | 2022-07-31 |
| 741 | 2022-08-24 | 961,454,083 | 21,799,408 | 13.6872 | 7,024,455,733 | 2022-07-31 |
| 742 | 2022-08-23 | 939,654,675 | -27,794,000 | 13.3769 | 7,024,455,733 | 2022-07-31 |
| 743 | 2022-08-22 | 967,448,675 | 6,791,440 | 13.7726 | 7,024,455,733 | 2022-07-31 |
| 744 | 2022-08-19 | 960,657,235 | -5,934,000 | 13.6759 | 7,024,455,733 | 2022-07-31 |
| 745 | 2022-08-18 | 966,591,235 | 3,806,000 | 13.7604 | 7,024,455,733 | 2022-07-31 |
| 746 | 2022-08-17 | 962,785,235 | 2,989,683 | 13.7062 | 7,024,455,733 | 2022-07-31 |
| 747 | 2022-08-16 | 959,795,552 | 30,984,000 | 13.6636 | 7,024,455,733 | 2022-07-31 |
| 748 | 2022-08-15 | 928,811,552 | -31,466,000 | 13.2225 | 7,024,455,733 | 2022-07-31 |
| 749 | 2022-08-12 | 960,277,552 | 29,398,354 | 13.6705 | 7,024,455,733 | 2022-07-31 |
| 750 | 2022-08-11 | 930,879,198 | -23,784,175 | 13.2520 | 7,024,455,733 | 2022-07-31 |
| 751 | 2022-08-10 | 954,663,373 | -12,996,000 | 13.5906 | 7,024,455,733 | 2022-07-31 |
| 752 | 2022-08-09 | 967,659,373 | 1,013,992 | 13.7756 | 7,024,455,733 | 2022-07-31 |
| 753 | 2022-08-08 | 966,645,381 | 7,286,033 | 13.7611 | 7,024,455,733 | 2022-07-31 |
| 754 | 2022-08-05 | 959,359,348 | -8,571,000 | 13.6574 | 7,024,455,733 | 2022-07-31 |
| 755 | 2022-08-04 | 967,930,348 | -7,778,616 | 13.7794 | 7,024,455,733 | 2022-07-31 |
| 756 | 2022-08-03 | 975,708,964 | 4,158,877 | 13.8902 | 7,024,455,733 | 2022-07-31 |
| 757 | 2022-08-02 | 971,550,087 | -1,534,000 | 13.8310 | 7,024,455,733 | 2022-07-31 |
| 758 | 2022-08-01 | 973,084,087 | 25,169,646 | 13.8528 | 7,024,455,733 | 2022-07-31 |
| 759 | 2022-07-29 | 947,914,441 | -15,344,000 | 13.4945 | 7,024,455,733 | 2022-06-30 |
| 760 | 2022-07-28 | 963,258,441 | 5,932,000 | 13.7129 | 7,024,455,733 | 2022-06-30 |
| 761 | 2022-07-27 | 957,326,441 | -1,734,000 | 13.6285 | 7,024,455,733 | 2022-06-30 |
| 762 | 2022-07-26 | 959,060,441 | 10,094,000 | 13.6532 | 7,024,455,733 | 2022-06-30 |
| 763 | 2022-07-25 | 948,966,441 | -12,790,000 | 13.5095 | 7,024,455,733 | 2022-06-30 |
| 764 | 2022-07-22 | 961,756,441 | 16,262,000 | 13.6915 | 7,024,455,733 | 2022-06-30 |
| 765 | 2022-07-21 | 945,494,441 | -15,763,900 | 13.4600 | 7,024,455,733 | 2022-06-30 |
| 766 | 2022-07-20 | 961,258,341 | 6,605,241 | 13.6845 | 7,024,455,733 | 2022-06-30 |
| 767 | 2022-07-19 | 954,653,100 | 1,216,000 | 13.5904 | 7,024,455,733 | 2022-06-30 |
| 768 | 2022-07-18 | 953,437,100 | -1,120,000 | 13.5731 | 7,024,455,733 | 2022-06-30 |
| 769 | 2022-07-15 | 954,557,100 | -9,269,680 | 13.5891 | 7,024,455,733 | 2022-06-30 |
| 770 | 2022-07-14 | 963,826,780 | -855,400 | 13.7210 | 7,024,455,733 | 2022-06-30 |
| 771 | 2022-07-13 | 964,682,180 | 2,466,392 | 13.7332 | 7,024,455,733 | 2022-06-30 |
| 772 | 2022-07-12 | 962,215,788 | -5,571,953 | 13.6981 | 7,024,455,733 | 2022-06-30 |
| 773 | 2022-07-11 | 967,787,741 | -2,620,076 | 13.7774 | 7,024,455,733 | 2022-06-30 |
| 774 | 2022-07-08 | 970,407,817 | -881,924 | 13.8147 | 7,024,455,733 | 2022-06-30 |
| 775 | 2022-07-07 | 971,289,741 | -3,439,000 | 13.8273 | 7,024,455,733 | 2022-06-30 |
| 776 | 2022-07-06 | 974,728,741 | 1,529,241 | 13.8762 | 7,024,455,733 | 2022-06-30 |
| 777 | 2022-07-05 | 973,199,500 | -6,920,494 | 13.8544 | 7,024,455,733 | 2022-06-30 |
| 778 | 2022-07-04 | 980,119,994 | 11,276,300 | 13.9530 | 7,024,455,733 | 2022-06-30 |
| 779 | 2022-06-30 | 968,843,694 | -544,000 | 13.7924 | 7,024,455,733 | 2022-06-30 |
| 780 | 2022-06-29 | 969,387,694 | 5,972,380 | 13.8002 | 7,024,455,733 | 2022-05-31 |
| 781 | 2022-06-28 | 963,415,314 | 28,067,000 | 13.7152 | 7,024,455,733 | 2022-05-31 |
| 782 | 2022-06-27 | 935,348,314 | -2,520,255 | 13.3156 | 7,024,455,733 | 2022-05-31 |
| 783 | 2022-06-24 | 937,868,569 | 11,141,759 | 13.3515 | 7,024,455,733 | 2022-05-31 |
| 784 | 2022-06-23 | 926,726,810 | 2,937,000 | 13.1929 | 7,024,455,733 | 2022-05-31 |
| 785 | 2022-06-22 | 923,789,810 | -20,169,188 | 13.1511 | 7,024,455,733 | 2022-05-31 |
| 786 | 2022-06-21 | 943,958,998 | -1,912,114 | 13.4382 | 7,024,455,733 | 2022-05-31 |
| 787 | 2022-06-20 | 945,871,112 | -41,589,030 | 13.4654 | 7,024,455,733 | 2022-05-31 |
| 788 | 2022-06-17 | 987,460,142 | 17,364,197 | 14.0575 | 7,024,455,733 | 2022-05-31 |
| 789 | 2022-06-16 | 970,095,945 | -10,656,936 | 13.8103 | 7,024,455,733 | 2022-05-31 |
| 790 | 2022-06-15 | 980,752,881 | -11,376,596 | 13.9620 | 7,024,455,733 | 2022-05-31 |
| 791 | 2022-06-14 | 992,129,477 | 32,802,599 | 14.1239 | 7,024,455,733 | 2022-05-31 |
| 792 | 2022-06-13 | 959,326,878 | -8,669,087 | 13.6570 | 7,024,455,733 | 2022-05-31 |
| 793 | 2022-06-10 | 967,995,965 | 6,843,000 | 13.7804 | 7,024,455,733 | 2022-05-31 |
| 794 | 2022-06-09 | 961,152,965 | -8,452,000 | 13.6830 | 7,024,455,733 | 2022-05-31 |
| 795 | 2022-06-08 | 969,604,965 | -13,244,000 | 13.8033 | 7,024,455,733 | 2022-05-31 |
| 796 | 2022-06-07 | 982,848,965 | -33,112,000 | 13.9918 | 7,024,455,733 | 2022-05-31 |
| 797 | 2022-06-06 | 1,015,960,965 | -4,326,000 | 14.4632 | 7,024,455,733 | 2022-05-31 |
| 798 | 2022-06-02 | 1,020,286,965 | 20,400,000 | 14.5248 | 7,024,455,733 | 2022-05-31 |
| 799 | 2022-06-01 | 999,886,965 | -23,070,000 | 14.2344 | 7,024,455,733 | 2022-05-31 |
| 800 | 2022-05-31 | 1,022,956,965 | 32,230,000 | 14.5628 | 7,024,455,733 | 2022-05-31 |
| 801 | 2022-05-30 | 990,726,965 | -12,961,632 | 14.1040 | 7,024,455,733 | 2022-04-30 |
| 802 | 2022-05-27 | 1,003,688,597 | -216,102 | 14.2885 | 7,024,455,733 | 2022-04-30 |
| 803 | 2022-05-26 | 1,003,904,699 | 1,723,000 | 14.2916 | 7,024,455,733 | 2022-04-30 |
| 804 | 2022-05-25 | 1,002,181,699 | 1,146,000 | 14.2670 | 7,024,455,733 | 2022-04-30 |
| 805 | 2022-05-24 | 1,001,035,699 | -1,275,273 | 14.2507 | 7,024,455,733 | 2022-04-30 |
| 806 | 2022-05-23 | 1,002,310,972 | 12,969,155 | 14.2689 | 7,024,455,733 | 2022-04-30 |
| 807 | 2022-05-20 | 989,341,817 | 2,880,000 | 14.0842 | 7,024,455,733 | 2022-04-30 |
| 808 | 2022-05-19 | 986,461,817 | 1,103,005 | 14.0432 | 7,024,455,733 | 2022-04-30 |
| 809 | 2022-05-18 | 985,358,812 | 2,135,000 | 14.0275 | 7,024,455,733 | 2022-04-30 |
| 810 | 2022-05-17 | 983,223,812 | 743,002 | 13.9972 | 7,024,455,733 | 2022-04-30 |
| 811 | 2022-05-16 | 982,480,810 | -1,935,955 | 13.9866 | 7,024,455,733 | 2022-04-30 |
| 812 | 2022-05-13 | 984,416,765 | -9,978,000 | 14.0141 | 7,024,455,733 | 2022-04-30 |
| 813 | 2022-05-12 | 994,394,765 | 11,515,153 | 14.1562 | 7,024,455,733 | 2022-04-30 |
| 814 | 2022-05-11 | 982,879,612 | -3,474,434 | 13.9923 | 7,024,455,733 | 2022-04-30 |
| 815 | 2022-05-10 | 986,354,046 | 6,772,411 | 14.0417 | 7,024,455,733 | 2022-04-30 |
| 816 | 2022-05-06 | 979,581,635 | 4,164,600 | 13.9453 | 7,024,455,733 | 2022-04-30 |
| 817 | 2022-05-05 | 975,417,035 | 817,380 | 13.8860 | 7,024,455,733 | 2022-04-30 |
| 818 | 2022-05-04 | 974,599,655 | -3,294,000 | 13.8744 | 7,024,455,733 | 2022-04-30 |
| 819 | 2022-05-03 | 977,893,655 | -2,355,121 | 13.9213 | 7,024,455,733 | 2022-04-30 |
| 820 | 2022-04-29 | 980,248,776 | -3,839,479 | 13.9548 | 7,024,455,733 | 2022-03-31 |
| 821 | 2022-04-28 | 984,088,255 | -22,356,500 | 14.0095 | 7,024,455,733 | 2022-03-31 |
| 822 | 2022-04-27 | 1,006,444,755 | 33,117,279 | 14.3277 | 7,024,455,733 | 2022-03-31 |
| 823 | 2022-04-26 | 973,327,476 | 147,000 | 13.8563 | 7,024,455,733 | 2022-03-31 |
| 824 | 2022-04-25 | 973,180,476 | 21,580,420 | 13.8542 | 7,024,455,733 | 2022-03-31 |
| 825 | 2022-04-22 | 951,600,056 | 430,000 | 13.5470 | 7,024,455,733 | 2022-03-31 |
| 826 | 2022-04-21 | 951,170,056 | 337,860 | 13.5408 | 7,024,455,733 | 2022-03-31 |
| 827 | 2022-04-20 | 950,832,196 | -374,000 | 13.5360 | 7,024,455,733 | 2022-03-31 |
| 828 | 2022-04-19 | 951,206,196 | -31,198,409 | 13.5414 | 7,024,455,733 | 2022-03-31 |
| 829 | 2022-04-14 | 982,404,605 | 14,240,600 | 13.9855 | 7,024,455,733 | 2022-03-31 |
| 830 | 2022-04-13 | 968,164,005 | -7,732,900 | 13.7828 | 7,024,455,733 | 2022-03-31 |
| 831 | 2022-04-12 | 975,896,905 | 2,551,077 | 13.8928 | 7,024,455,733 | 2022-03-31 |
| 832 | 2022-04-11 | 973,345,828 | 4,996,439 | 13.8565 | 7,024,455,733 | 2022-03-31 |
| 833 | 2022-04-08 | 968,349,389 | 5,941,795 | 13.7854 | 7,024,455,733 | 2022-03-31 |
| 834 | 2022-04-07 | 962,407,594 | -25,044,489 | 13.7008 | 7,024,455,733 | 2022-03-31 |
| 835 | 2022-04-06 | 987,452,083 | -9,940,988 | 14.0573 | 7,024,455,733 | 2022-03-31 |
| 836 | 2022-04-04 | 997,393,071 | 16,979,000 | 14.1989 | 7,024,455,733 | 2022-03-31 |
| 837 | 2022-04-01 | 980,414,071 | 20,616,600 | 13.9572 | 7,024,455,733 | 2022-03-31 |
| 838 | 2022-03-31 | 959,797,471 | -2,373,000 | 13.6637 | 7,024,455,733 | 2022-03-31 |
| 839 | 2022-03-30 | 962,170,471 | -21,653,737 | 13.6974 | 7,024,455,733 | 2022-02-28 |
| 840 | 2022-03-29 | 983,824,208 | -401,803 | 14.0057 | 7,024,455,733 | 2022-02-28 |
| 841 | 2022-03-28 | 984,226,011 | 19,586,803 | 14.0114 | 7,024,455,733 | 2022-02-28 |
| 842 | 2022-03-25 | 964,639,208 | -18,818,200 | 13.7326 | 7,024,455,733 | 2022-02-28 |
| 843 | 2022-03-24 | 983,457,408 | 33,237,150 | 14.0005 | 7,024,455,733 | 2022-02-28 |
| 844 | 2022-03-23 | 950,220,258 | 4,501,000 | 13.5273 | 7,024,455,733 | 2022-02-28 |
| 845 | 2022-03-22 | 945,719,258 | -13,913,955 | 13.4632 | 7,024,455,733 | 2022-02-28 |
| 846 | 2022-03-21 | 959,633,213 | -29,978,000 | 13.6613 | 7,024,455,733 | 2022-02-28 |
| 847 | 2022-03-18 | 989,611,213 | -88,000 | 14.0881 | 7,024,455,733 | 2022-02-28 |
| 848 | 2022-03-17 | 989,699,213 | 8,405,800 | 14.0893 | 7,024,455,733 | 2022-02-28 |
| 849 | 2022-03-16 | 981,293,413 | -13,939,000 | 13.9697 | 7,024,455,733 | 2022-02-28 |
| 850 | 2022-03-15 | 995,232,413 | -1,649,000 | 14.1681 | 7,024,455,733 | 2022-02-28 |
| 851 | 2022-03-14 | 996,881,413 | -4,435,990 | 14.1916 | 7,024,455,733 | 2022-02-28 |
| 852 | 2022-03-11 | 1,001,317,403 | 2,460,129 | 14.2547 | 7,024,455,733 | 2022-02-28 |
| 853 | 2022-03-10 | 998,857,274 | 10,791,323 | 14.2197 | 7,024,455,733 | 2022-02-28 |
| 854 | 2022-03-09 | 988,065,951 | 6,096,880 | 14.0661 | 7,024,455,733 | 2022-02-28 |
| 855 | 2022-03-08 | 981,969,071 | 5,326,405 | 13.9793 | 7,024,455,733 | 2022-02-28 |
| 856 | 2022-03-07 | 976,642,666 | 14,158,336 | 13.9035 | 7,024,455,733 | 2022-02-28 |
| 857 | 2022-03-04 | 962,484,330 | -26,265,250 | 13.7019 | 7,024,455,733 | 2022-02-28 |
| 858 | 2022-03-03 | 988,749,580 | 6,549,800 | 14.0758 | 7,024,455,733 | 2022-02-28 |
| 859 | 2022-03-02 | 982,199,780 | 1,108,000 | 13.9826 | 7,024,455,733 | 2022-02-28 |
| 860 | 2022-03-01 | 981,091,780 | -7,171,400 | 13.9668 | 7,024,455,733 | 2022-02-28 |
| 861 | 2022-02-28 | 988,263,180 | -541,000 | 14.0689 | 7,024,455,733 | 2022-02-28 |
| 862 | 2022-02-25 | 988,804,180 | 1,817,316 | 14.0766 | 7,024,455,733 | 2022-01-31 |
| 863 | 2022-02-24 | 986,986,864 | 20,000 | 14.0507 | 7,024,455,733 | 2022-01-31 |
| 864 | 2022-02-23 | 986,966,864 | -180,161 | 14.0504 | 7,024,455,733 | 2022-01-31 |
| 865 | 2022-02-22 | 987,147,025 | 5,410,600 | 14.0530 | 7,024,455,733 | 2022-01-31 |
| 866 | 2022-02-21 | 981,736,425 | -1,021,000 | 13.9760 | 7,024,455,733 | 2022-01-31 |
| 867 | 2022-02-18 | 982,757,425 | 6,049,000 | 13.9905 | 7,024,455,733 | 2022-01-31 |
| 868 | 2022-02-17 | 976,708,425 | 532,000 | 13.9044 | 7,024,455,733 | 2022-01-31 |
| 869 | 2022-02-16 | 976,176,425 | -9,331,400 | 13.8968 | 7,024,455,733 | 2022-01-31 |
| 870 | 2022-02-15 | 985,507,825 | 11,720,918 | 14.0297 | 7,024,455,733 | 2022-01-31 |
| 871 | 2022-02-14 | 973,786,907 | -19,952,000 | 13.8628 | 7,024,455,733 | 2022-01-31 |
| 872 | 2022-02-11 | 993,738,907 | -314,000 | 14.1468 | 7,024,455,733 | 2022-01-31 |
| 873 | 2022-02-10 | 994,052,907 | 28,579,000 | 14.1513 | 7,024,455,733 | 2022-01-31 |
| 874 | 2022-02-09 | 965,473,907 | -497,100 | 13.7445 | 7,024,455,733 | 2022-01-31 |
| 875 | 2022-02-08 | 965,971,007 | -482,693 | 13.7515 | 7,024,455,733 | 2022-01-31 |
| 876 | 2022-02-07 | 966,453,700 | -655,013 | 13.7584 | 7,024,455,733 | 2022-01-31 |
| 877 | 2022-02-04 | 967,108,713 | -27,206,400 | 13.7677 | 7,024,455,733 | 2022-01-31 |
| 878 | 2022-01-31 | 994,315,113 | 0 | 14.1550 | 7,024,455,733 | 2022-01-31 |
| 879 | 2022-01-28 | 994,315,113 | -3,046,400 | 14.1550 | 7,024,455,733 | 2021-12-31 |
| 880 | 2022-01-27 | 997,361,513 | -1,613,739 | 14.1984 | 7,024,455,733 | 2021-12-31 |
| 881 | 2022-01-26 | 998,975,252 | 595,813 | 14.2214 | 7,024,455,733 | 2021-12-31 |
| 882 | 2022-01-25 | 998,379,439 | 820,000 | 14.2129 | 7,024,455,733 | 2021-12-31 |
| 883 | 2022-01-24 | 997,559,439 | -454,000 | 14.2012 | 7,024,455,733 | 2021-12-31 |
| 884 | 2022-01-21 | 998,013,439 | 3,344,000 | 14.2077 | 7,024,455,733 | 2021-12-31 |
| 885 | 2022-01-20 | 994,669,439 | 358,000 | 14.1601 | 7,024,455,733 | 2021-12-31 |
| 886 | 2022-01-19 | 994,311,439 | 814,000 | 14.1550 | 7,024,455,733 | 2021-12-31 |
| 887 | 2022-01-18 | 993,497,439 | 8,483,572 | 14.1434 | 7,024,455,733 | 2021-12-31 |
| 888 | 2022-01-17 | 985,013,867 | -2,191,006 | 14.0226 | 7,024,455,733 | 2021-12-31 |
| 889 | 2022-01-14 | 987,204,873 | -7,400,000 | 14.0538 | 7,024,455,733 | 2021-12-31 |
| 890 | 2022-01-13 | 994,604,873 | -1,412,000 | 14.1592 | 7,024,455,733 | 2021-12-31 |
| 891 | 2022-01-12 | 996,016,873 | 541,469 | 14.1793 | 7,024,455,733 | 2021-12-31 |
| 892 | 2022-01-11 | 995,475,404 | 976,400 | 14.1716 | 7,024,455,733 | 2021-12-31 |
| 893 | 2022-01-10 | 994,499,004 | 5,667,400 | 14.1577 | 7,024,455,733 | 2021-12-31 |
| 894 | 2022-01-07 | 988,831,604 | 24,575,000 | 14.0770 | 7,024,455,733 | 2021-12-31 |
| 895 | 2022-01-06 | 964,256,604 | -19,633,000 | 13.7271 | 7,024,455,733 | 2021-12-31 |
| 896 | 2022-01-05 | 983,889,604 | -15,436,000 | 14.0066 | 7,024,455,733 | 2021-12-31 |
| 897 | 2022-01-04 | 999,325,604 | -758,000 | 14.2264 | 7,024,455,733 | 2021-12-31 |
| 898 | 2022-01-03 | 1,000,083,604 | -560,500 | 14.2372 | 7,024,455,733 | 2021-12-31 |
| 899 | 2021-12-31 | 1,000,644,104 | -200,000 | 14.2451 | 7,024,455,733 | 2021-12-31 |
| 900 | 2021-12-30 | 1,000,844,104 | 2,842,000 | 14.2480 | 7,024,455,733 | 2021-11-30 |
| 901 | 2021-12-29 | 998,002,104 | 32,159,191 | 14.2075 | 7,024,455,733 | 2021-11-30 |
| 902 | 2021-12-28 | 965,842,913 | 10,910,620 | 13.7497 | 7,024,455,733 | 2021-11-30 |
| 903 | 2021-12-24 | 954,932,293 | 0 | 13.5944 | 7,024,455,733 | 2021-11-30 |
| 904 | 2021-12-23 | 954,932,293 | -18,941,605 | 13.5944 | 7,024,455,733 | 2021-11-30 |
| 905 | 2021-12-22 | 973,873,898 | 18,980,400 | 13.8640 | 7,024,455,733 | 2021-11-30 |
| 906 | 2021-12-21 | 954,893,498 | 903,700 | 13.5938 | 7,024,455,733 | 2021-11-30 |
| 907 | 2021-12-20 | 953,989,798 | 4,564,000 | 13.5810 | 7,024,455,733 | 2021-11-30 |
| 908 | 2021-12-17 | 949,425,798 | -41,460,918 | 13.5160 | 7,024,455,733 | 2021-11-30 |
| 909 | 2021-12-16 | 990,886,716 | 24,905,318 | 14.1062 | 7,024,455,733 | 2021-11-30 |
| 910 | 2021-12-15 | 965,981,398 | -27,870,991 | 13.7517 | 7,024,455,733 | 2021-11-30 |
| 911 | 2021-12-14 | 993,852,389 | 14,707,800 | 14.1485 | 7,024,455,733 | 2021-11-30 |
| 912 | 2021-12-13 | 979,144,589 | 8,428,000 | 13.9391 | 7,024,455,733 | 2021-11-30 |
| 913 | 2021-12-10 | 970,716,589 | -28,820,400 | 13.8191 | 7,024,455,733 | 2021-11-30 |
| 914 | 2021-12-09 | 999,536,989 | 26,646,000 | 14.2294 | 7,024,455,733 | 2021-11-30 |
| 915 | 2021-12-08 | 972,890,989 | -12,443,993 | 13.8501 | 7,024,455,733 | 2021-11-30 |
| 916 | 2021-12-07 | 985,334,982 | 2,208,000 | 14.0272 | 7,024,455,733 | 2021-11-30 |
| 917 | 2021-12-06 | 983,126,982 | 12,380,000 | 13.9958 | 7,024,455,733 | 2021-11-30 |
| 918 | 2021-12-03 | 970,746,982 | -6,115,000 | 13.8195 | 7,024,455,733 | 2021-11-30 |
| 919 | 2021-12-02 | 976,861,982 | 29,344,993 | 13.9066 | 7,024,455,733 | 2021-11-30 |
| 920 | 2021-12-01 | 947,516,989 | 2,995,200 | 13.4888 | 7,024,455,733 | 2021-11-30 |
| 921 | 2021-11-30 | 944,521,789 | -5,420,000 | 13.4462 | 7,024,455,733 | 2021-11-30 |
| 922 | 2021-11-29 | 949,941,789 | 3,164,200 | 13.5234 | 7,024,455,733 | 2021-10-31 |
| 923 | 2021-11-26 | 946,777,589 | -17,052,000 | 13.4783 | 7,024,455,733 | 2021-10-31 |
| 924 | 2021-11-25 | 963,829,589 | -14,194,000 | 13.7211 | 7,024,455,733 | 2021-10-31 |
| 925 | 2021-11-24 | 978,023,589 | 12,198,700 | 13.9231 | 7,024,455,733 | 2021-10-31 |
| 926 | 2021-11-23 | 965,824,889 | 1,744,000 | 13.7495 | 7,024,455,733 | 2021-10-31 |
| 927 | 2021-11-22 | 964,080,889 | 1,367,009 | 13.7246 | 7,024,455,733 | 2021-10-31 |
| 928 | 2021-11-19 | 962,713,880 | -3,635,748 | 13.7052 | 7,024,455,733 | 2021-10-31 |
| 929 | 2021-11-18 | 966,349,628 | 4,629,000 | 13.7569 | 7,024,455,733 | 2021-10-31 |
| 930 | 2021-11-17 | 961,720,628 | -2,279,718 | 13.6910 | 7,024,455,733 | 2021-10-31 |
| 931 | 2021-11-16 | 964,000,346 | 999,400 | 13.7235 | 7,024,455,733 | 2021-10-31 |
| 932 | 2021-11-15 | 963,000,946 | -154,635 | 13.7093 | 7,024,455,733 | 2021-10-31 |
| 933 | 2021-11-12 | 963,155,581 | 1,366,993 | 13.7115 | 7,024,455,733 | 2021-10-31 |
| 934 | 2021-11-11 | 961,788,588 | -1,393,000 | 13.6920 | 7,024,455,733 | 2021-10-31 |
| 935 | 2021-11-10 | 963,181,588 | 1,716,000 | 13.7118 | 7,024,455,733 | 2021-10-31 |
| 936 | 2021-11-09 | 961,465,588 | 1,423,000 | 13.6874 | 7,024,455,733 | 2021-10-31 |
| 937 | 2021-11-08 | 960,042,588 | 20,428,780 | 13.6671 | 7,024,455,733 | 2021-10-31 |
| 938 | 2021-11-05 | 939,613,808 | 1,536,300 | 13.3763 | 7,024,455,733 | 2021-10-31 |
| 939 | 2021-11-04 | 938,077,508 | -853,802 | 13.3545 | 7,024,455,733 | 2021-10-31 |
| 940 | 2021-11-03 | 938,931,310 | -667,000 | 13.3666 | 7,024,455,733 | 2021-10-31 |
| 941 | 2021-11-02 | 939,598,310 | 4,429,719 | 13.3761 | 7,024,455,733 | 2021-10-31 |
| 942 | 2021-11-01 | 935,168,591 | 0 | 13.3130 | 7,024,455,733 | 2021-10-31 |
| 943 | 2021-10-29 | 935,168,591 | -1,332,000 | 13.3130 | 7,024,455,733 | 2021-09-30 |
| 944 | 2021-10-28 | 936,500,591 | -419,058 | 13.3320 | 7,024,455,733 | 2021-09-30 |
| 945 | 2021-10-27 | 936,919,649 | 2,862,578 | 13.3380 | 7,024,455,733 | 2021-09-30 |
| 946 | 2021-10-26 | 934,057,071 | 8,040,000 | 13.2972 | 7,024,455,733 | 2021-09-30 |
| 947 | 2021-10-25 | 926,017,071 | -6,043,700 | 13.1828 | 7,024,455,733 | 2021-09-30 |
| 948 | 2021-10-22 | 932,060,771 | 3,566,058 | 13.2688 | 7,024,455,733 | 2021-09-30 |
| 949 | 2021-10-21 | 928,494,713 | 7,233,000 | 13.2180 | 7,024,455,733 | 2021-09-30 |
| 950 | 2021-10-20 | 921,261,713 | 23,757,579 | 13.1151 | 7,024,455,733 | 2021-09-30 |
| 951 | 2021-10-19 | 897,504,134 | -205,947 | 12.7768 | 7,024,455,733 | 2021-09-30 |
| 952 | 2021-10-18 | 897,710,081 | 4,913,888 | 12.7798 | 7,024,455,733 | 2021-09-30 |
| 953 | 2021-10-15 | 892,796,193 | -9,164,000 | 12.7098 | 7,024,455,733 | 2021-09-30 |
| 954 | 2021-10-12 | 901,960,193 | -15,999,235 | 12.8403 | 7,024,455,733 | 2021-09-30 |
| 955 | 2021-10-11 | 917,959,428 | 9,156,607 | 13.0681 | 7,024,455,733 | 2021-09-30 |
| 956 | 2021-10-08 | 908,802,821 | -10,398,000 | 12.9377 | 7,024,455,733 | 2021-09-30 |
| 957 | 2021-10-07 | 919,200,821 | -14,496,280 | 13.0857 | 7,024,455,733 | 2021-09-30 |
| 958 | 2021-10-06 | 933,697,101 | 1,826,000 | 13.2921 | 7,024,455,733 | 2021-09-30 |
| 959 | 2021-10-05 | 931,871,101 | 71,828,000 | 13.2661 | 7,024,455,733 | 2021-09-30 |
| 960 | 2021-10-04 | 860,043,101 | 27,671,003 | 12.2436 | 7,024,455,733 | 2021-09-30 |
| 961 | 2021-09-30 | 832,372,098 | -90,140,703 | 11.8496 | 7,024,455,733 | 2021-09-30 |
| 962 | 2021-09-29 | 922,512,801 | 24,824,141 | 13.1329 | 7,024,455,733 | 2021-08-31 |
| 963 | 2021-09-28 | 897,688,660 | 25,176,095 | 12.7795 | 7,024,455,733 | 2021-08-31 |
| 964 | 2021-09-27 | 872,512,565 | -26,662,989 | 12.4211 | 7,024,455,733 | 2021-08-31 |
| 965 | 2021-09-24 | 899,175,554 | -446,081 | 12.8006 | 7,024,455,733 | 2021-08-31 |
| 966 | 2021-09-23 | 899,621,635 | -23,761,000 | 12.8070 | 7,024,455,733 | 2021-08-31 |
| 967 | 2021-09-21 | 923,382,635 | 7,708,000 | 13.1453 | 7,024,455,733 | 2021-08-31 |
| 968 | 2021-09-20 | 915,674,635 | 9,222,000 | 13.0355 | 7,024,455,733 | 2021-08-31 |
| 969 | 2021-09-17 | 906,452,635 | -26,802,000 | 12.9042 | 7,024,455,733 | 2021-08-31 |
| 970 | 2021-09-16 | 933,254,635 | -1,810,423 | 13.2858 | 7,024,455,733 | 2021-08-31 |
| 971 | 2021-09-15 | 935,065,058 | -69,960 | 13.3116 | 7,024,455,733 | 2021-08-31 |
| 972 | 2021-09-14 | 935,135,018 | 22,976,620 | 13.3126 | 7,024,455,733 | 2021-08-31 |
| 973 | 2021-09-13 | 912,158,398 | -9,916,372 | 12.9855 | 7,024,455,733 | 2021-08-31 |
| 974 | 2021-09-10 | 922,074,770 | -3,554,000 | 13.1266 | 7,024,455,733 | 2021-08-31 |
| 975 | 2021-09-09 | 925,628,770 | -16,008,859 | 13.1772 | 7,024,455,733 | 2021-08-31 |
| 976 | 2021-09-08 | 941,637,629 | -2,472,184 | 13.4051 | 7,024,455,733 | 2021-08-31 |
| 977 | 2021-09-07 | 944,109,813 | 58,197,840 | 13.4403 | 7,024,455,733 | 2021-08-31 |
| 978 | 2021-09-06 | 885,911,973 | 22,978,384 | 12.6118 | 7,024,455,733 | 2021-08-31 |
| 979 | 2021-09-03 | 862,933,589 | -25,953,381 | 12.2847 | 7,024,455,733 | 2021-08-31 |
| 980 | 2021-09-02 | 888,886,970 | 4,506,090 | 12.6542 | 7,024,455,733 | 2021-08-31 |
| 981 | 2021-09-01 | 884,380,880 | 19,216,800 | 12.5900 | 7,024,455,733 | 2021-08-31 |
| 982 | 2021-08-31 | 865,164,080 | 13,080,018 | 12.3165 | 7,024,455,733 | 2021-08-31 |
| 983 | 2021-08-30 | 852,084,062 | 11,047,105 | 12.1303 | 7,024,455,733 | 2021-07-31 |
| 984 | 2021-08-27 | 841,036,957 | -4,768,575 | 11.9730 | 7,024,455,733 | 2021-07-31 |
| 985 | 2021-08-26 | 845,805,532 | -101,412,000 | 12.0409 | 7,024,455,733 | 2021-07-31 |
| 986 | 2021-08-25 | 947,217,532 | 7,090,000 | 13.4846 | 7,024,455,733 | 2021-07-31 |
| 987 | 2021-08-24 | 940,127,532 | 500,000 | 13.3836 | 7,024,455,733 | 2021-07-31 |
| 988 | 2021-08-23 | 939,627,532 | 4,852,291 | 13.3765 | 7,024,455,733 | 2021-07-31 |
| 989 | 2021-08-20 | 934,775,241 | -14,416,966 | 13.3074 | 7,024,455,733 | 2021-07-31 |
| 990 | 2021-08-19 | 949,192,207 | 7,873,380 | 13.5127 | 7,024,455,733 | 2021-07-31 |
| 991 | 2021-08-18 | 941,318,827 | 1,508,995 | 13.4006 | 7,024,455,733 | 2021-07-31 |
| 992 | 2021-08-17 | 939,809,832 | -25,519,200 | 13.3791 | 7,024,455,733 | 2021-07-31 |
| 993 | 2021-08-16 | 965,329,032 | 3,348,700 | 13.7424 | 7,024,455,733 | 2021-07-31 |
| 994 | 2021-08-13 | 961,980,332 | 6,007,780 | 13.6947 | 7,024,455,733 | 2021-07-31 |
| 995 | 2021-08-12 | 955,972,552 | 14,343,102 | 13.6092 | 7,024,455,733 | 2021-07-31 |
| 996 | 2021-08-11 | 941,629,450 | 12,484,900 | 13.4050 | 7,024,455,733 | 2021-07-31 |
| 997 | 2021-08-10 | 929,144,550 | 19,815,273 | 13.2273 | 7,024,455,733 | 2021-07-31 |
| 998 | 2021-08-09 | 909,329,277 | 21,609,240 | 12.9452 | 7,024,455,733 | 2021-07-31 |
| 999 | 2021-08-06 | 887,720,037 | -35,085,839 | 12.6376 | 7,024,455,733 | 2021-07-31 |
| 1000 | 2021-08-05 | 922,805,876 | 9,210,281 | 13.1370 | 7,024,455,733 | 2021-07-31 |
| 1001 | 2021-08-04 | 913,595,595 | -302,000 | 13.0059 | 7,024,455,733 | 2021-07-31 |
| 1002 | 2021-08-03 | 913,897,595 | -104,000 | 13.0102 | 7,024,455,733 | 2021-07-31 |
| 1003 | 2021-08-02 | 914,001,595 | -6,322,000 | 13.0117 | 7,024,455,733 | 2021-07-31 |
| 1004 | 2021-07-30 | 920,323,595 | -3,564,000 | 13.1017 | 7,024,455,733 | 2021-06-30 |
| 1005 | 2021-07-29 | 923,887,595 | 2,280,000 | 13.1524 | 7,024,455,733 | 2021-06-30 |
| 1006 | 2021-07-28 | 921,607,595 | 10,541,759 | 13.1200 | 7,024,455,733 | 2021-06-30 |
| 1007 | 2021-07-27 | 911,065,836 | 5,040,929 | 12.9699 | 7,024,455,733 | 2021-06-30 |
| 1008 | 2021-07-26 | 906,024,907 | 1,084,443 | 12.8982 | 7,024,455,733 | 2021-06-30 |
| 1009 | 2021-07-23 | 904,940,464 | -17,106,999 | 12.8827 | 7,024,455,733 | 2021-06-30 |
| 1010 | 2021-07-22 | 922,047,463 | 6,806,000 | 13.1262 | 7,024,455,733 | 2021-06-30 |
| 1011 | 2021-07-21 | 915,241,463 | -4,784,531 | 13.0294 | 7,024,455,733 | 2021-06-30 |
| 1012 | 2021-07-20 | 920,025,994 | 10,162,994 | 13.0975 | 7,024,455,733 | 2021-06-30 |
| 1013 | 2021-07-19 | 909,863,000 | 9,689,000 | 12.9528 | 7,024,455,733 | 2021-06-30 |
| 1014 | 2021-07-16 | 900,174,000 | 5,808,000 | 12.8149 | 7,024,455,733 | 2021-06-30 |
| 1015 | 2021-07-15 | 894,366,000 | -5,902,064 | 12.7322 | 7,024,455,733 | 2021-06-30 |
| 1016 | 2021-07-14 | 900,268,064 | -13,599,876 | 12.8162 | 7,024,455,733 | 2021-06-30 |
| 1017 | 2021-07-13 | 913,867,940 | 477,000 | 13.0098 | 7,024,455,733 | 2021-06-30 |
| 1018 | 2021-07-12 | 913,390,940 | 16,942,824 | 13.0030 | 7,024,455,733 | 2021-06-30 |
| 1019 | 2021-07-09 | 896,448,116 | 2,774,000 | 12.7618 | 7,024,455,733 | 2021-06-30 |
| 1020 | 2021-07-08 | 893,674,116 | -2,618,224 | 12.7223 | 7,024,455,733 | 2021-06-30 |
| 1021 | 2021-07-07 | 896,292,340 | -452,994 | 12.7596 | 7,024,455,733 | 2021-06-30 |
| 1022 | 2021-07-06 | 896,745,334 | -427,000 | 12.7660 | 7,024,455,733 | 2021-06-30 |
| 1023 | 2021-07-05 | 897,172,334 | -466,000 | 12.7721 | 7,024,455,733 | 2021-06-30 |
| 1024 | 2021-07-02 | 897,638,334 | 10,365,340 | 12.7788 | 7,024,455,733 | 2021-06-30 |
| 1025 | 2021-06-30 | 887,272,994 | -8,868,000 | 12.6312 | 7,024,455,733 | 2021-06-30 |
| 1026 | 2021-06-29 | 896,140,994 | 2,068,000 | 12.7574 | 7,024,455,733 | 2021-05-31 |
| 1027 | 2021-06-28 | 894,072,994 | -69,000 | 12.7280 | 7,024,455,733 | 2021-05-31 |
| 1028 | 2021-06-25 | 894,141,994 | -2,788,984 | 12.7290 | 7,024,455,733 | 2021-05-31 |
| 1029 | 2021-06-24 | 896,930,978 | -2,181,888 | 12.7687 | 7,024,455,733 | 2021-05-31 |
| 1030 | 2021-06-23 | 899,112,866 | -2,850,952 | 12.7998 | 7,024,455,733 | 2021-05-31 |
| 1031 | 2021-06-22 | 901,963,818 | -1,202,442 | 12.8403 | 7,024,455,733 | 2021-05-31 |
| 1032 | 2021-06-21 | 903,166,260 | 2,157,274 | 12.8575 | 7,024,455,733 | 2021-05-31 |
| 1033 | 2021-06-18 | 901,008,986 | -1,777,000 | 12.8267 | 7,024,455,733 | 2021-05-31 |
| 1034 | 2021-06-17 | 902,785,986 | -1,064,000 | 12.8520 | 7,024,455,733 | 2021-05-31 |
| 1035 | 2021-06-16 | 903,849,986 | 1,669,725 | 12.8672 | 7,024,455,733 | 2021-05-31 |
| 1036 | 2021-06-15 | 902,180,261 | 24,539,287 | 12.8434 | 7,024,455,733 | 2021-05-31 |
| 1037 | 2021-06-11 | 877,640,974 | -7,772,000 | 12.4941 | 7,024,455,733 | 2021-05-31 |
| 1038 | 2021-06-10 | 885,412,974 | -801,287 | 12.6047 | 7,024,455,733 | 2021-05-31 |
| 1039 | 2021-06-09 | 886,214,261 | -455,044 | 12.6161 | 7,024,455,733 | 2021-05-31 |
| 1040 | 2021-06-08 | 886,669,305 | -11,190,000 | 12.6226 | 7,024,455,733 | 2021-05-31 |
| 1041 | 2021-06-07 | 897,859,305 | 2,533,537 | 12.7819 | 7,024,455,733 | 2021-05-31 |
| 1042 | 2021-06-04 | 895,325,768 | -5,472,280 | 12.7458 | 7,024,455,733 | 2021-05-31 |
| 1043 | 2021-06-03 | 900,798,048 | -972,000 | 12.8237 | 7,024,455,733 | 2021-05-31 |
| 1044 | 2021-06-02 | 901,770,048 | 6,640,280 | 12.8376 | 7,024,455,733 | 2021-05-31 |
| 1045 | 2021-06-01 | 895,129,768 | -908,000 | 12.7430 | 7,024,455,733 | 2021-05-31 |
| 1046 | 2021-05-31 | 896,037,768 | 26,016,710 | 12.7560 | 7,024,455,733 | 2021-05-31 |
| 1047 | 2021-05-28 | 870,021,058 | -4,865,988 | 12.3856 | 7,024,455,733 | 2021-04-30 |
| 1048 | 2021-05-27 | 874,887,046 | -2,144,000 | 12.4549 | 7,024,455,733 | 2021-04-30 |
| 1049 | 2021-05-26 | 877,031,046 | -2,218,000 | 12.4854 | 7,024,455,733 | 2021-04-30 |
| 1050 | 2021-05-25 | 879,249,046 | 759,000 | 12.5170 | 7,024,455,733 | 2021-04-30 |
| 1051 | 2021-05-24 | 878,490,046 | -1,518,249 | 12.5062 | 7,024,455,733 | 2021-04-30 |
| 1052 | 2021-05-21 | 880,008,295 | -1,397,377 | 12.5278 | 7,024,455,733 | 2021-04-30 |
| 1053 | 2021-05-20 | 881,405,672 | 1,112,000 | 12.5477 | 7,024,455,733 | 2021-04-30 |
| 1054 | 2021-05-18 | 880,293,672 | -1,749,200 | 12.5318 | 7,024,455,733 | 2021-04-30 |
| 1055 | 2021-05-17 | 882,042,872 | -2,559,572 | 12.5567 | 7,024,455,733 | 2021-04-30 |
| 1056 | 2021-05-14 | 884,602,444 | -6,480,440 | 12.5932 | 7,024,455,733 | 2021-04-30 |
| 1057 | 2021-05-13 | 891,082,884 | 1,394,000 | 12.6854 | 7,024,455,733 | 2021-04-30 |
| 1058 | 2021-05-12 | 889,688,884 | 2,613,751 | 12.6656 | 7,024,455,733 | 2021-04-30 |
| 1059 | 2021-05-11 | 887,075,133 | 8,680,248 | 12.6284 | 7,024,455,733 | 2021-04-30 |
| 1060 | 2021-05-10 | 878,394,885 | -1,945,998 | 12.5048 | 7,024,455,733 | 2021-04-30 |
| 1061 | 2021-05-07 | 880,340,883 | -940,000 | 12.5325 | 7,024,455,733 | 2021-04-30 |
| 1062 | 2021-05-06 | 881,280,883 | 564,000 | 12.5459 | 7,024,455,733 | 2021-04-30 |
| 1063 | 2021-05-05 | 880,716,883 | -141,000 | 12.5379 | 7,024,455,733 | 2021-04-30 |
| 1064 | 2021-05-04 | 880,857,883 | 8,185,986 | 12.5399 | 7,024,455,733 | 2021-04-30 |
| 1065 | 2021-05-03 | 872,671,897 | 507,262 | 12.4233 | 7,024,455,733 | 2021-04-30 |
| 1066 | 2021-04-30 | 872,164,635 | -1,306,999 | 12.4161 | 7,024,455,733 | 2021-04-30 |
| 1067 | 2021-04-29 | 873,471,634 | -3,961,000 | 12.4347 | 7,024,455,733 | 2021-03-31 |
| 1068 | 2021-04-28 | 877,432,634 | -42,999 | 12.4911 | 7,024,455,733 | 2021-03-31 |
| 1069 | 2021-04-27 | 877,475,633 | 4,547,792 | 12.4917 | 7,024,455,733 | 2021-03-31 |
| 1070 | 2021-04-26 | 872,927,841 | -9,503,937 | 12.4270 | 7,024,455,733 | 2021-03-31 |
| 1071 | 2021-04-23 | 882,431,778 | 6,938,000 | 12.5623 | 7,024,455,733 | 2021-03-31 |
| 1072 | 2021-04-22 | 875,493,778 | -966,000 | 12.4635 | 7,024,455,733 | 2021-03-31 |
| 1073 | 2021-04-21 | 876,459,778 | 701,000 | 12.4773 | 7,024,455,733 | 2021-03-31 |
| 1074 | 2021-04-20 | 875,758,778 | -2,374,000 | 12.4673 | 7,024,455,733 | 2021-03-31 |
| 1075 | 2021-04-19 | 878,132,778 | -1,398,000 | 12.5011 | 7,024,455,733 | 2021-03-31 |
| 1076 | 2021-04-16 | 879,530,778 | 946,000 | 12.5210 | 7,024,455,733 | 2021-03-31 |
| 1077 | 2021-04-15 | 878,584,778 | -997,000 | 12.5075 | 7,024,455,733 | 2021-03-31 |
| 1078 | 2021-04-14 | 879,581,778 | -27,800 | 12.5217 | 7,024,455,733 | 2021-03-31 |
| 1079 | 2021-04-13 | 879,609,578 | -436,240 | 12.5221 | 7,024,455,733 | 2021-03-31 |
| 1080 | 2021-04-12 | 880,045,818 | 2,022,000 | 12.5283 | 7,024,455,733 | 2021-03-31 |
| 1081 | 2021-04-09 | 878,023,818 | -841,400 | 12.4995 | 7,024,455,733 | 2021-03-31 |
| 1082 | 2021-04-08 | 878,865,218 | -6,700,600 | 12.5115 | 7,024,455,733 | 2021-03-31 |
| 1083 | 2021-04-07 | 885,565,818 | 1,360,000 | 12.6069 | 7,024,455,733 | 2021-03-31 |
| 1084 | 2021-04-01 | 884,205,818 | -1,315,900 | 12.5875 | 7,024,455,733 | 2021-03-31 |
| 1085 | 2021-03-31 | 885,521,718 | -3,364,600 | 12.6063 | 7,024,455,733 | 2021-03-31 |
| 1086 | 2021-03-30 | 888,886,318 | -1,040,760 | 12.6542 | 7,024,455,733 | 2021-02-28 |
| 1087 | 2021-03-29 | 889,927,078 | 2,868,000 | 12.6690 | 7,024,455,733 | 2021-02-28 |
| 1088 | 2021-03-26 | 887,059,078 | -2,984,031 | 12.6282 | 7,024,455,733 | 2021-02-28 |
| 1089 | 2021-03-25 | 890,043,109 | -2,357,420 | 12.6706 | 7,024,455,733 | 2021-02-28 |
| 1090 | 2021-03-24 | 892,400,529 | 610,740 | 12.7042 | 7,024,455,733 | 2021-02-28 |
| 1091 | 2021-03-23 | 891,789,789 | 2,448,680 | 12.6955 | 7,024,455,733 | 2021-02-28 |
| 1092 | 2021-03-22 | 889,341,109 | 930,000 | 12.6606 | 7,024,455,733 | 2021-02-28 |
| 1093 | 2021-03-19 | 888,411,109 | -1,556,000 | 12.6474 | 7,024,455,733 | 2021-02-28 |
| 1094 | 2021-03-18 | 889,967,109 | 2,202,000 | 12.6696 | 7,024,455,733 | 2021-02-28 |
| 1095 | 2021-03-17 | 887,765,109 | -830,000 | 12.6382 | 7,024,455,733 | 2021-02-28 |
| 1096 | 2021-03-16 | 888,595,109 | 20,000 | 12.6500 | 7,024,455,733 | 2021-02-28 |
| 1097 | 2021-03-15 | 888,575,109 | -1,882,000 | 12.6497 | 7,024,455,733 | 2021-02-28 |
| 1098 | 2021-03-12 | 890,457,109 | -1,197,100 | 12.6765 | 7,024,455,733 | 2021-02-28 |
| 1099 | 2021-03-11 | 891,654,209 | 1,602,101 | 12.6936 | 7,024,455,733 | 2021-02-28 |
| 1100 | 2021-03-10 | 890,052,108 | -1,680,343 | 12.6708 | 7,024,455,733 | 2021-02-28 |
| 1101 | 2021-03-09 | 891,732,451 | -2,270,300 | 12.6947 | 7,024,455,733 | 2021-02-28 |
| 1102 | 2021-03-08 | 894,002,751 | -1,355,418 | 12.7270 | 7,024,455,733 | 2021-02-28 |
| 1103 | 2021-03-05 | 895,358,169 | -676,854 | 12.7463 | 7,024,455,733 | 2021-02-28 |
| 1104 | 2021-03-04 | 896,035,023 | 12,178,300 | 12.7559 | 7,024,455,733 | 2021-02-28 |
| 1105 | 2021-03-03 | 883,856,723 | -3,230,000 | 12.5826 | 7,024,455,733 | 2021-02-28 |
| 1106 | 2021-03-02 | 887,086,723 | 4,900,000 | 12.6285 | 7,024,455,733 | 2021-02-28 |
| 1107 | 2021-03-01 | 882,186,723 | 434,000 | 12.5588 | 7,024,455,733 | 2021-02-28 |
| 1108 | 2021-02-26 | 881,752,723 | 1,314,000 | 12.5526 | 7,024,455,733 | 2021-01-31 |
| 1109 | 2021-02-25 | 880,438,723 | -291,800 | 12.5339 | 7,024,455,733 | 2021-01-31 |
| 1110 | 2021-02-24 | 880,730,523 | 2,000 | 12.5381 | 7,024,455,733 | 2021-01-31 |
| 1111 | 2021-02-23 | 880,728,523 | -4,518,000 | 12.5380 | 7,024,455,733 | 2021-01-31 |
| 1112 | 2021-02-22 | 885,246,523 | -3,622,000 | 12.6024 | 7,024,455,733 | 2021-01-31 |
| 1113 | 2021-02-19 | 888,868,523 | 1,492,000 | 12.6539 | 7,024,455,733 | 2021-01-31 |
| 1114 | 2021-02-18 | 887,376,523 | 1,104,060 | 12.6327 | 7,024,455,733 | 2021-01-31 |
| 1115 | 2021-02-17 | 886,272,463 | 3,457,940 | 12.6170 | 7,024,455,733 | 2021-01-31 |
| 1116 | 2021-02-16 | 882,814,523 | 738,000 | 12.5677 | 7,024,455,733 | 2021-01-31 |
| 1117 | 2021-02-11 | 882,076,523 | 0 | 12.5572 | 7,024,455,733 | 2021-01-31 |
| 1118 | 2021-02-10 | 882,076,523 | -826,800 | 12.5572 | 7,024,455,733 | 2021-01-31 |
| 1119 | 2021-02-09 | 882,903,323 | -700,000 | 12.5690 | 7,024,455,733 | 2021-01-31 |
| 1120 | 2021-02-08 | 883,603,323 | -3,584,000 | 12.5790 | 7,024,455,733 | 2021-01-31 |
| 1121 | 2021-02-05 | 887,187,323 | -4,896,000 | 12.6300 | 7,024,455,733 | 2021-01-31 |
| 1122 | 2021-02-04 | 892,083,323 | -2,634,000 | 12.6997 | 7,024,455,733 | 2021-01-31 |
| 1123 | 2021-02-03 | 894,717,323 | -416,000 | 12.7372 | 7,024,455,733 | 2021-01-31 |
| 1124 | 2021-02-02 | 895,133,323 | 788,000 | 12.7431 | 7,024,455,733 | 2021-01-31 |
| 1125 | 2021-02-01 | 894,345,323 | -3,644,000 | 12.7319 | 7,024,455,733 | 2021-01-31 |
| 1126 | 2021-01-29 | 897,989,323 | 1,147,997 | 12.7838 | 7,024,455,733 | 2020-12-31 |
| 1127 | 2021-01-28 | 896,841,326 | -848,497 | 12.7674 | 7,024,455,733 | 2020-12-31 |
| 1128 | 2021-01-27 | 897,689,823 | 814,000 | 12.7795 | 7,024,455,733 | 2020-12-31 |
| 1129 | 2021-01-26 | 896,875,823 | 6,803,472 | 12.7679 | 7,024,455,733 | 2020-12-31 |
| 1130 | 2021-01-25 | 890,072,351 | 3,326,000 | 12.6711 | 7,024,455,733 | 2020-12-31 |
| 1131 | 2021-01-22 | 886,746,351 | -1,429,500 | 12.6237 | 7,024,455,733 | 2020-12-31 |
| 1132 | 2021-01-21 | 888,175,851 | -546,000 | 12.6441 | 7,024,455,733 | 2020-12-31 |
| 1133 | 2021-01-20 | 888,721,851 | -4,703,867 | 12.6518 | 7,024,455,733 | 2020-12-31 |
| 1134 | 2021-01-19 | 893,425,718 | 4,818,000 | 12.7188 | 7,024,455,733 | 2020-12-31 |
| 1135 | 2021-01-18 | 888,607,718 | -1,502,000 | 12.6502 | 7,024,455,733 | 2020-12-31 |
| 1136 | 2021-01-15 | 890,109,718 | 5,329,959 | 12.6716 | 7,024,455,733 | 2020-12-31 |
| 1137 | 2021-01-14 | 884,779,759 | -4,628,000 | 12.5957 | 7,024,455,733 | 2020-12-31 |
| 1138 | 2021-01-13 | 889,407,759 | -260,000 | 12.6616 | 7,024,455,733 | 2020-12-31 |
| 1139 | 2021-01-12 | 889,667,759 | -7,827,865 | 12.6653 | 7,024,455,733 | 2020-12-31 |
| 1140 | 2021-01-11 | 897,495,624 | -7,850,000 | 12.7767 | 7,024,455,733 | 2020-12-31 |
| 1141 | 2021-01-08 | 905,345,624 | -6,970,000 | 12.8885 | 7,024,455,733 | 2020-12-31 |
| 1142 | 2021-01-07 | 912,315,624 | -2,692,000 | 12.9877 | 7,024,455,733 | 2020-12-31 |
| 1143 | 2021-01-06 | 915,007,624 | -2,762,000 | 13.0260 | 7,024,455,733 | 2020-12-31 |
| 1144 | 2021-01-05 | 917,769,624 | -1,937,002 | 13.0653 | 7,024,455,733 | 2020-12-31 |
| 1145 | 2021-01-04 | 919,706,626 | -2,198,000 | 13.0929 | 7,024,455,733 | 2020-12-31 |
| 1146 | 2020-12-31 | 921,904,626 | 0 | 13.1242 | 7,024,455,733 | 2020-12-31 |
| 1147 | 2020-12-30 | 921,904,626 | -2,130,000 | 13.1242 | 7,024,455,733 | 2020-11-30 |
| 1148 | 2020-12-29 | 924,034,626 | -1,912,000 | 13.1545 | 7,024,455,733 | 2020-11-30 |
| 1149 | 2020-12-28 | 925,946,626 | -684,000 | 13.1818 | 7,024,455,733 | 2020-11-30 |
| 1150 | 2020-12-24 | 926,630,626 | 0 | 13.1915 | 7,024,455,733 | 2020-11-30 |
| 1151 | 2020-12-23 | 926,630,626 | -254,000 | 13.1915 | 7,024,455,733 | 2020-11-30 |
| 1152 | 2020-12-22 | 926,884,626 | 0 | 13.1951 | 7,024,455,733 | 2020-11-30 |
| 1153 | 2020-12-21 | 926,884,626 | -5,552,000 | 13.1951 | 7,024,455,733 | 2020-11-30 |
| 1154 | 2020-12-18 | 932,436,626 | 274,000 | 13.2741 | 7,024,455,733 | 2020-11-30 |
| 1155 | 2020-12-17 | 932,162,626 | -481,000 | 13.2702 | 7,024,455,733 | 2020-11-30 |
| 1156 | 2020-12-16 | 932,643,626 | 3,610,000 | 13.2771 | 7,024,455,733 | 2020-11-30 |
| 1157 | 2020-12-15 | 929,033,626 | 1,824,000 | 13.2257 | 7,024,455,733 | 2020-11-30 |
| 1158 | 2020-12-14 | 927,209,626 | 972,000 | 13.1997 | 7,024,455,733 | 2020-11-30 |
| 1159 | 2020-12-11 | 926,237,626 | -352,000 | 13.1859 | 7,024,455,733 | 2020-11-30 |
| 1160 | 2020-12-10 | 926,589,626 | -746,133 | 13.1909 | 7,024,455,733 | 2020-11-30 |
| 1161 | 2020-12-09 | 927,335,759 | -1,064,000 | 13.2015 | 7,024,455,733 | 2020-11-30 |
| 1162 | 2020-12-08 | 928,399,759 | 94,000 | 13.2167 | 7,024,455,733 | 2020-11-30 |
| 1163 | 2020-12-07 | 928,305,759 | 1,878,000 | 13.2153 | 7,024,455,733 | 2020-11-30 |
| 1164 | 2020-12-04 | 926,427,759 | -976,000 | 13.1886 | 7,024,455,733 | 2020-11-30 |
| 1165 | 2020-12-03 | 927,403,759 | 720,100 | 13.2025 | 7,024,455,733 | 2020-11-30 |
| 1166 | 2020-12-02 | 926,683,659 | 2,300,000 | 13.1922 | 7,024,455,733 | 2020-11-30 |
| 1167 | 2020-12-01 | 924,383,659 | 1,343,300 | 13.1595 | 7,024,455,733 | 2020-11-30 |
| 1168 | 2020-11-30 | 923,040,359 | 1,356,461 | 13.1404 | 7,024,455,733 | 2020-11-30 |
| 1169 | 2020-11-27 | 921,683,898 | -950,000 | 13.1211 | 7,024,455,733 | 2020-10-31 |
| 1170 | 2020-11-26 | 922,633,898 | 1,842,000 | 13.1346 | 7,024,455,733 | 2020-10-31 |
| 1171 | 2020-11-25 | 920,791,898 | 618,000 | 13.1084 | 7,024,455,733 | 2020-10-31 |
| 1172 | 2020-11-24 | 920,173,898 | 428,000 | 13.0996 | 7,024,455,733 | 2020-10-31 |
| 1173 | 2020-11-23 | 919,745,898 | 539,000 | 13.0935 | 7,024,455,733 | 2020-10-31 |
| 1174 | 2020-11-20 | 919,206,898 | 2,456,000 | 13.0858 | 7,024,455,733 | 2020-10-31 |
| 1175 | 2020-11-19 | 916,750,898 | -444,000 | 13.0508 | 7,024,455,733 | 2020-10-31 |
| 1176 | 2020-11-18 | 917,194,898 | 220,000 | 13.0572 | 7,024,455,733 | 2020-10-31 |
| 1177 | 2020-11-17 | 916,974,898 | 1,536,000 | 13.0540 | 7,024,455,733 | 2020-10-31 |
| 1178 | 2020-11-16 | 915,438,898 | 295,900 | 13.0322 | 7,024,455,733 | 2020-10-31 |
| 1179 | 2020-11-13 | 915,142,998 | -4,868,000 | 13.0280 | 7,024,455,733 | 2020-10-31 |
| 1180 | 2020-11-12 | 920,010,998 | -1,622,000 | 13.0973 | 7,024,455,733 | 2020-10-31 |
| 1181 | 2020-11-11 | 921,632,998 | -2,912,000 | 13.1203 | 7,024,455,733 | 2020-10-31 |
| 1182 | 2020-11-10 | 924,544,998 | -2,646,000 | 13.1618 | 7,024,455,733 | 2020-10-31 |
| 1183 | 2020-11-09 | 927,190,998 | -2,028,000 | 13.1995 | 7,024,455,733 | 2020-10-31 |
| 1184 | 2020-11-06 | 929,218,998 | 120,000 | 13.2283 | 7,024,455,733 | 2020-10-31 |
| 1185 | 2020-11-05 | 929,098,998 | 14,000 | 13.2266 | 7,024,455,733 | 2020-10-31 |
| 1186 | 2020-11-04 | 929,084,998 | -1,298,000 | 13.2264 | 7,024,455,733 | 2020-10-31 |
| 1187 | 2020-11-03 | 930,382,998 | 742,000 | 13.2449 | 7,024,455,733 | 2020-10-31 |
| 1188 | 2020-11-02 | 929,640,998 | 1,104,000 | 13.2343 | 7,024,455,733 | 2020-10-31 |
| 1189 | 2020-10-30 | 928,536,998 | 802,000 | 13.2186 | 7,024,455,733 | 2020-09-30 |
| 1190 | 2020-10-29 | 927,734,998 | 296,000 | 13.2072 | 7,024,455,733 | 2020-09-30 |
| 1191 | 2020-10-28 | 927,438,998 | -4,938,000 | 13.2030 | 7,024,455,733 | 2020-09-30 |
| 1192 | 2020-10-27 | 932,376,998 | 1,839,000 | 13.2733 | 7,024,455,733 | 2020-09-30 |
| 1193 | 2020-10-23 | 930,537,998 | -1,142,000 | 13.2471 | 7,024,455,733 | 2020-09-30 |
| 1194 | 2020-10-22 | 931,679,998 | 434,000 | 13.2634 | 7,024,455,733 | 2020-09-30 |
| 1195 | 2020-10-21 | 931,245,998 | -1,110,000 | 13.2572 | 7,024,455,733 | 2020-09-30 |
| 1196 | 2020-10-20 | 932,355,998 | -1,445,000 | 13.2730 | 7,024,455,733 | 2020-09-30 |
| 1197 | 2020-10-19 | 933,800,998 | -872,000 | 13.2936 | 7,024,455,733 | 2020-09-30 |
| 1198 | 2020-10-16 | 934,672,998 | -1,220,000 | 13.3060 | 7,024,455,733 | 2020-09-30 |
| 1199 | 2020-10-15 | 935,892,998 | -2,536,000 | 13.3234 | 7,024,455,733 | 2020-09-30 |
| 1200 | 2020-10-14 | 938,428,998 | -696,000 | 13.3595 | 7,024,455,733 | 2020-09-30 |
| 1201 | 2020-10-12 | 939,124,998 | -3,202,000 | 13.3694 | 7,024,455,733 | 2020-09-30 |
| 1202 | 2020-10-09 | 942,326,998 | -50,000 | 13.4149 | 7,024,455,733 | 2020-09-30 |
| 1203 | 2020-10-08 | 942,376,998 | 30,000 | 13.4157 | 7,024,455,733 | 2020-09-30 |
| 1204 | 2020-10-07 | 942,346,998 | 92,000 | 13.4152 | 7,024,455,733 | 2020-09-30 |
| 1205 | 2020-10-06 | 942,254,998 | 792,000 | 13.4139 | 7,024,455,733 | 2020-09-30 |
| 1206 | 2020-10-05 | 941,462,998 | 170,000 | 13.4026 | 7,024,455,733 | 2020-09-30 |
| 1207 | 2020-09-30 | 941,292,998 | -1,040,000 | 13.4002 | 7,024,455,733 | 2020-09-30 |
| 1208 | 2020-09-29 | 942,332,998 | -1,269,000 | 13.4150 | 7,024,455,733 | 2020-08-31 |
| 1209 | 2020-09-28 | 943,601,998 | 259,528 | 13.4331 | 7,024,455,733 | 2020-08-31 |
| 1210 | 2020-09-25 | 943,342,470 | -2,423,867 | 13.4294 | 7,024,455,733 | 2020-08-31 |
| 1211 | 2020-09-24 | 945,766,337 | -62,000 | 13.4639 | 7,024,455,733 | 2020-08-31 |
| 1212 | 2020-09-23 | 945,828,337 | 194,000 | 13.4648 | 7,024,455,733 | 2020-08-31 |
| 1213 | 2020-09-22 | 945,634,337 | -1,958,000 | 13.4620 | 7,024,455,733 | 2020-08-31 |
| 1214 | 2020-09-21 | 947,592,337 | 752,000 | 13.4899 | 7,024,455,733 | 2020-08-31 |
| 1215 | 2020-09-18 | 946,840,337 | -540,000 | 13.4792 | 7,024,455,733 | 2020-08-31 |
| 1216 | 2020-09-17 | 947,380,337 | 2,337,162 | 13.4869 | 7,024,455,733 | 2020-08-31 |
| 1217 | 2020-09-16 | 945,043,175 | -1,788,000 | 13.4536 | 7,024,455,733 | 2020-08-31 |
| 1218 | 2020-09-15 | 946,831,175 | -482,000 | 13.4791 | 7,024,455,733 | 2020-08-31 |
| 1219 | 2020-09-14 | 947,313,175 | 484,000 | 13.4859 | 7,024,455,733 | 2020-08-31 |
| 1220 | 2020-09-11 | 946,829,175 | 1,658,067 | 13.4790 | 7,024,455,733 | 2020-08-31 |
| 1221 | 2020-09-10 | 945,171,108 | 2,115,000 | 13.4554 | 7,024,455,733 | 2020-08-31 |
| 1222 | 2020-09-09 | 943,056,108 | -1,223,200 | 13.4253 | 7,024,455,733 | 2020-08-31 |
| 1223 | 2020-09-08 | 944,279,308 | 252,000 | 13.4427 | 7,024,455,733 | 2020-08-31 |
| 1224 | 2020-09-07 | 944,027,308 | 56,000 | 13.4392 | 7,024,455,733 | 2020-08-31 |
| 1225 | 2020-09-04 | 943,971,308 | -11,044,000 | 13.4384 | 7,024,455,733 | 2020-08-31 |
| 1226 | 2020-09-03 | 955,015,308 | -1,086,000 | 13.5956 | 7,024,455,733 | 2020-08-31 |
| 1227 | 2020-09-02 | 956,101,308 | -1,906,000 | 13.6110 | 7,024,455,733 | 2020-08-31 |
| 1228 | 2020-09-01 | 958,007,308 | -2,010,000 | 13.6382 | 7,024,455,733 | 2020-08-31 |
| 1229 | 2020-08-31 | 960,017,308 | -3,338,000 | 13.6668 | 7,024,455,733 | 2020-08-31 |
| 1230 | 2020-08-28 | 963,355,308 | -3,186,000 | 13.7143 | 7,024,455,733 | 2020-07-31 |
| 1231 | 2020-08-27 | 966,541,308 | -670,000 | 13.7597 | 7,024,455,733 | 2020-07-31 |
| 1232 | 2020-08-26 | 967,211,308 | -560,000 | 13.7692 | 7,024,455,733 | 2020-07-31 |
| 1233 | 2020-08-25 | 967,771,308 | -1,104,000 | 13.7772 | 7,024,455,733 | 2020-07-31 |
| 1234 | 2020-08-24 | 968,875,308 | 2,520,999 | 13.7929 | 7,024,455,733 | 2020-07-31 |
| 1235 | 2020-08-21 | 966,354,309 | 1,428,000 | 13.7570 | 7,024,455,733 | 2020-07-31 |
| 1236 | 2020-08-20 | 964,926,309 | -3,222,000 | 13.7367 | 7,024,455,733 | 2020-07-31 |
| 1237 | 2020-08-19 | 968,148,309 | 1,549,000 | 13.7825 | 7,024,455,733 | 2020-07-31 |
| 1238 | 2020-08-18 | 966,599,309 | -2,293,000 | 13.7605 | 7,024,455,733 | 2020-07-31 |
| 1239 | 2020-08-17 | 968,892,309 | 2,745,798 | 13.7931 | 7,024,455,733 | 2020-07-31 |
| 1240 | 2020-08-14 | 966,146,511 | -148,200 | 13.7540 | 7,024,455,733 | 2020-07-31 |
| 1241 | 2020-08-13 | 966,294,711 | -2,148,000 | 13.7562 | 7,024,455,733 | 2020-07-31 |
| 1242 | 2020-08-12 | 968,442,711 | -3,948,000 | 13.7867 | 7,024,455,733 | 2020-07-31 |
| 1243 | 2020-08-11 | 972,390,711 | 2,088,133 | 13.8429 | 7,024,455,733 | 2020-07-31 |
| 1244 | 2020-08-10 | 970,302,578 | 780,000 | 13.8132 | 7,024,455,733 | 2020-07-31 |
| 1245 | 2020-08-07 | 969,522,578 | -23,960,798 | 13.8021 | 7,024,455,733 | 2020-07-31 |
| 1246 | 2020-08-06 | 993,483,376 | 24,984,000 | 14.1432 | 7,024,455,733 | 2020-07-31 |
| 1247 | 2020-08-05 | 968,499,376 | 696,000 | 13.7875 | 7,024,455,733 | 2020-07-31 |
| 1248 | 2020-08-04 | 967,803,376 | -27,242,000 | 13.7776 | 7,024,455,733 | 2020-07-31 |
| 1249 | 2020-08-03 | 995,045,376 | 25,450,000 | 14.1654 | 7,024,455,733 | 2020-07-31 |
| 1250 | 2020-07-31 | 969,595,376 | -1,421,000 | 13.8031 | 7,024,455,733 | 2020-07-31 |
| 1251 | 2020-07-30 | 971,016,376 | 750,000 | 13.8234 | 7,024,455,733 | 2020-06-30 |
| 1252 | 2020-07-29 | 970,266,376 | -25,632,000 | 13.8127 | 7,024,455,733 | 2020-06-30 |
| 1253 | 2020-07-28 | 995,898,376 | 29,012,000 | 14.1776 | 7,024,455,733 | 2020-06-30 |
| 1254 | 2020-07-27 | 966,886,376 | 3,519,000 | 13.7646 | 7,024,455,733 | 2020-06-30 |
| 1255 | 2020-07-24 | 963,367,376 | 1,468,000 | 13.7145 | 7,024,455,733 | 2020-06-30 |
| 1256 | 2020-07-23 | 961,899,376 | 462,000 | 13.6936 | 7,024,455,733 | 2020-06-30 |
| 1257 | 2020-07-22 | 961,437,376 | -344,000 | 13.6870 | 7,024,455,733 | 2020-06-30 |
| 1258 | 2020-07-21 | 961,781,376 | -470,000 | 13.6919 | 7,024,455,733 | 2020-06-30 |
| 1259 | 2020-07-20 | 962,251,376 | 4,694,000 | 13.6986 | 7,024,455,733 | 2020-06-30 |
| 1260 | 2020-07-17 | 957,557,376 | -1,206,000 | 13.6318 | 7,024,455,733 | 2020-06-30 |
| 1261 | 2020-07-16 | 958,763,376 | 430,000 | 13.6489 | 7,024,455,733 | 2020-06-30 |
| 1262 | 2020-07-15 | 958,333,376 | -1,008,000 | 13.6428 | 7,024,455,733 | 2020-06-30 |
| 1263 | 2020-07-14 | 959,341,376 | 2,396,000 | 13.6572 | 7,024,455,733 | 2020-06-30 |
| 1264 | 2020-07-13 | 956,945,376 | 3,442,000 | 13.6231 | 7,024,455,733 | 2020-06-30 |
| 1265 | 2020-07-10 | 953,503,376 | 5,452,000 | 13.5741 | 7,024,455,733 | 2020-06-30 |
| 1266 | 2020-07-09 | 948,051,376 | 4,097,600 | 13.4964 | 7,024,455,733 | 2020-06-30 |
| 1267 | 2020-07-08 | 943,953,776 | 128,000 | 13.4381 | 7,024,455,733 | 2020-06-30 |
| 1268 | 2020-07-07 | 943,825,776 | -168,000 | 13.4363 | 7,024,455,733 | 2020-06-30 |
| 1269 | 2020-07-06 | 943,993,776 | -1,710,000 | 13.4387 | 7,024,455,733 | 2020-06-30 |
| 1270 | 2020-07-03 | 945,703,776 | 2,267,000 | 13.4630 | 7,024,455,733 | 2020-06-30 |
| 1271 | 2020-07-02 | 943,436,776 | 1,559,000 | 13.4307 | 7,024,455,733 | 2020-06-30 |
| 1272 | 2020-06-30 | 941,877,776 | 136,000 | 13.4086 | 7,024,455,733 | 2020-06-30 |
| 1273 | 2020-06-29 | 941,741,776 | 372,000 | 13.4066 | 7,024,455,733 | 2020-05-31 |
| 1274 | 2020-06-26 | 941,369,776 | 790,000 | 13.4013 | 7,024,455,733 | 2020-05-31 |
| 1275 | 2020-06-24 | 940,579,776 | -1,656,000 | 13.3901 | 7,024,455,733 | 2020-05-31 |
| 1276 | 2020-06-23 | 942,235,776 | -2,584,000 | 13.4136 | 7,024,455,733 | 2020-05-31 |
| 1277 | 2020-06-22 | 944,819,776 | 664,000 | 13.4504 | 7,024,455,733 | 2020-05-31 |
| 1278 | 2020-06-19 | 944,155,776 | 239,000 | 13.4410 | 7,024,455,733 | 2020-05-31 |
| 1279 | 2020-06-18 | 943,916,776 | 743,400 | 13.4376 | 7,024,455,733 | 2020-05-31 |
| 1280 | 2020-06-17 | 943,173,376 | -1,510,000 | 13.4270 | 7,024,455,733 | 2020-05-31 |
| 1281 | 2020-06-16 | 944,683,376 | 184,000 | 13.4485 | 7,024,455,733 | 2020-05-31 |
| 1282 | 2020-06-15 | 944,499,376 | -527,000 | 13.4459 | 7,024,455,733 | 2020-05-31 |
| 1283 | 2020-06-12 | 945,026,376 | 1,336,000 | 13.4534 | 7,024,455,733 | 2020-05-31 |
| 1284 | 2020-06-11 | 943,690,376 | -419,400 | 13.4344 | 7,024,455,733 | 2020-05-31 |
| 1285 | 2020-06-10 | 944,109,776 | 1,318,000 | 13.4403 | 7,024,455,733 | 2020-05-31 |
| 1286 | 2020-06-09 | 942,791,776 | -492,000 | 13.4216 | 7,024,455,733 | 2020-05-31 |
| 1287 | 2020-06-08 | 943,283,776 | -1,344,000 | 13.4286 | 7,024,455,733 | 2020-05-31 |
| 1288 | 2020-06-05 | 944,627,776 | -340,000 | 13.4477 | 7,024,455,733 | 2020-05-31 |
| 1289 | 2020-06-04 | 944,967,776 | 680,000 | 13.4525 | 7,024,455,733 | 2020-05-31 |
| 1290 | 2020-06-03 | 944,287,776 | -96,000 | 13.4429 | 7,024,455,733 | 2020-05-31 |
| 1291 | 2020-06-02 | 944,383,776 | -1,908,000 | 13.4442 | 7,024,455,733 | 2020-05-31 |
| 1292 | 2020-06-01 | 946,291,776 | -16,000 | 13.4714 | 7,024,455,733 | 2020-05-31 |
| 1293 | 2020-05-29 | 946,307,776 | 754,000 | 13.4716 | 7,024,455,733 | 2020-04-30 |
| 1294 | 2020-05-28 | 945,553,776 | -386,000 | 13.4609 | 7,024,455,733 | 2020-04-30 |
| 1295 | 2020-05-27 | 945,939,776 | 1,828,200 | 13.4664 | 7,024,455,733 | 2020-04-30 |
| 1296 | 2020-05-26 | 944,111,576 | 278,000 | 13.4404 | 7,024,455,733 | 2020-04-30 |
| 1297 | 2020-05-25 | 943,833,576 | -52,000 | 13.4364 | 7,024,455,733 | 2020-04-30 |
| 1298 | 2020-05-22 | 943,885,576 | 12,012,982 | 13.4371 | 7,024,455,733 | 2020-04-30 |
| 1299 | 2020-05-21 | 931,872,594 | 914,000 | 13.2661 | 7,024,455,733 | 2020-04-30 |
| 1300 | 2020-05-20 | 930,958,594 | 352,000 | 13.2531 | 7,024,455,733 | 2020-04-30 |
| 1301 | 2020-05-19 | 930,606,594 | -2,682,000 | 13.2481 | 7,024,455,733 | 2020-04-30 |
| 1302 | 2020-05-18 | 933,288,594 | 112,000 | 13.2863 | 7,024,455,733 | 2020-04-30 |
| 1303 | 2020-05-15 | 933,176,594 | -12,813,686 | 13.2847 | 7,024,455,733 | 2020-04-30 |
| 1304 | 2020-05-14 | 945,990,280 | 234,000 | 13.4671 | 7,024,455,733 | 2020-04-30 |
| 1305 | 2020-05-13 | 945,756,280 | 435,500 | 13.4638 | 7,024,455,733 | 2020-04-30 |
| 1306 | 2020-05-12 | 945,320,780 | 538,000 | 13.4576 | 7,024,455,733 | 2020-04-30 |
| 1307 | 2020-05-11 | 944,782,780 | 1,518,000 | 13.4499 | 7,024,455,733 | 2020-04-30 |
| 1308 | 2020-05-08 | 943,264,780 | 2,872,000 | 13.4283 | 7,024,455,733 | 2020-04-30 |
| 1309 | 2020-05-07 | 940,392,780 | 320,001 | 13.3874 | 7,024,455,733 | 2020-04-30 |
| 1310 | 2020-05-06 | 940,072,779 | 476,000 | 13.3829 | 7,024,455,733 | 2020-04-30 |
| 1311 | 2020-05-05 | 939,596,779 | 128,000 | 13.3761 | 7,024,455,733 | 2020-04-30 |
| 1312 | 2020-05-04 | 939,468,779 | 674,500 | 13.3743 | 7,024,455,733 | 2020-04-30 |
| 1313 | 2020-04-29 | 938,794,279 | -127,000 | 13.3647 | 7,024,455,733 | 2020-03-31 |
| 1314 | 2020-04-28 | 938,921,279 | 502,300 | 13.3665 | 7,024,455,733 | 2020-03-31 |
| 1315 | 2020-04-27 | 938,418,979 | 438,000 | 13.3593 | 7,024,455,733 | 2020-03-31 |
| 1316 | 2020-04-24 | 937,980,979 | 347,700 | 13.3531 | 7,024,455,733 | 2020-03-31 |
| 1317 | 2020-04-23 | 937,633,279 | -318,000 | 13.3481 | 7,024,455,733 | 2020-03-31 |
| 1318 | 2020-04-22 | 937,951,279 | -126,000 | 13.3527 | 7,024,455,733 | 2020-03-31 |
| 1319 | 2020-04-21 | 938,077,279 | -812,000 | 13.3544 | 7,024,455,733 | 2020-03-31 |
| 1320 | 2020-04-20 | 938,889,279 | 90,000 | 13.3660 | 7,024,455,733 | 2020-03-31 |
| 1321 | 2020-04-17 | 938,799,279 | 632,000 | 13.3647 | 7,024,455,733 | 2020-03-31 |
| 1322 | 2020-04-16 | 938,167,279 | -164,000 | 13.3557 | 7,024,455,733 | 2020-03-31 |
| 1323 | 2020-04-15 | 938,331,279 | 1,062,000 | 13.3581 | 7,024,455,733 | 2020-03-31 |
| 1324 | 2020-04-14 | 937,269,279 | 260,000 | 13.3429 | 7,024,455,733 | 2020-03-31 |
| 1325 | 2020-04-09 | 937,009,279 | -1,376,000 | 13.3392 | 7,024,455,733 | 2020-03-31 |
| 1326 | 2020-04-08 | 938,385,279 | 464,005 | 13.3588 | 7,024,455,733 | 2020-03-31 |
| 1327 | 2020-04-07 | 937,921,274 | 3,444,700 | 13.3522 | 7,024,455,733 | 2020-03-31 |
| 1328 | 2020-04-06 | 934,476,574 | 1,807,000 | 13.3032 | 7,024,455,733 | 2020-03-31 |
| 1329 | 2020-04-03 | 932,669,574 | 150,000 | 13.2775 | 7,024,455,733 | 2020-03-31 |
| 1330 | 2020-04-02 | 932,519,574 | 4,052,000 | 13.2753 | 7,024,455,733 | 2020-03-31 |
| 1331 | 2020-04-01 | 928,467,574 | -845,688 | 13.2176 | 7,024,455,733 | 2020-03-31 |
| 1332 | 2020-03-31 | 929,313,262 | 844,706 | 13.2297 | 7,024,455,733 | 2020-03-31 |
| 1333 | 2020-03-30 | 928,468,556 | 1,012,000 | 13.2177 | 7,024,455,733 | 2020-02-29 |
| 1334 | 2020-03-27 | 927,456,556 | -1,478,000 | 13.2033 | 7,024,455,733 | 2020-02-29 |
| 1335 | 2020-03-26 | 928,934,556 | 782,000 | 13.2243 | 7,024,455,733 | 2020-02-29 |
| 1336 | 2020-03-25 | 928,152,556 | -1,188,000 | 13.2132 | 7,024,455,733 | 2020-02-29 |
| 1337 | 2020-03-24 | 929,340,556 | 1,116,000 | 13.2301 | 7,024,455,733 | 2020-02-29 |
| 1338 | 2020-03-23 | 928,224,556 | -15,518,000 | 13.2142 | 7,024,455,733 | 2020-02-29 |
| 1339 | 2020-03-20 | 943,742,556 | 15,810,000 | 13.4351 | 7,024,455,733 | 2020-02-29 |
| 1340 | 2020-03-19 | 927,932,556 | -3,038,000 | 13.2100 | 7,024,455,733 | 2020-02-29 |
| 1341 | 2020-03-18 | 930,970,556 | 5,538,000 | 13.2533 | 7,024,455,733 | 2020-02-29 |
| 1342 | 2020-03-17 | 925,432,556 | -4,278,272 | 13.1744 | 7,024,455,733 | 2020-02-29 |
| 1343 | 2020-03-16 | 929,710,828 | -1,068,000 | 13.2353 | 7,024,455,733 | 2020-02-29 |
| 1344 | 2020-03-13 | 930,778,828 | -280,000 | 13.2505 | 7,024,455,733 | 2020-02-29 |
| 1345 | 2020-03-12 | 931,058,828 | -264,000 | 13.2545 | 7,024,455,733 | 2020-02-29 |
| 1346 | 2020-03-11 | 931,322,828 | -256,000 | 13.2583 | 7,024,455,733 | 2020-02-29 |
| 1347 | 2020-03-10 | 931,578,828 | 4,134,580 | 13.2619 | 7,024,455,733 | 2020-02-29 |
| 1348 | 2020-03-09 | 927,444,248 | 1,238,012 | 13.2031 | 7,024,455,733 | 2020-02-29 |
| 1349 | 2020-03-06 | 926,206,236 | 1,476,049 | 13.1855 | 7,024,455,733 | 2020-02-29 |
| 1350 | 2020-03-05 | 924,730,187 | 2,390,325 | 13.1644 | 7,024,455,733 | 2020-02-29 |
| 1351 | 2020-03-04 | 922,339,862 | 659,000 | 13.1304 | 7,024,455,733 | 2020-02-29 |
| 1352 | 2020-03-03 | 921,680,862 | 2,116,000 | 13.1210 | 7,024,455,733 | 2020-02-29 |
| 1353 | 2020-03-02 | 919,564,862 | -825,694 | 13.0909 | 7,024,455,733 | 2020-02-29 |
| 1354 | 2020-02-28 | 920,390,556 | 1,480,000 | 13.1027 | 7,024,455,733 | 2020-01-31 |
| 1355 | 2020-02-27 | 918,910,556 | -696,000 | 13.0816 | 7,024,455,733 | 2020-01-31 |
| 1356 | 2020-02-26 | 919,606,556 | -456,051 | 13.0915 | 7,024,455,733 | 2020-01-31 |
| 1357 | 2020-02-25 | 920,062,607 | 2,494,000 | 13.0980 | 7,024,455,733 | 2020-01-31 |
| 1358 | 2020-02-24 | 917,568,607 | -805,653 | 13.0625 | 7,024,455,733 | 2020-01-31 |
| 1359 | 2020-02-21 | 918,374,260 | 418,000 | 13.0740 | 7,024,455,733 | 2020-01-31 |
| 1360 | 2020-02-20 | 917,956,260 | -178,000 | 13.0680 | 7,024,455,733 | 2020-01-31 |
| 1361 | 2020-02-19 | 918,134,260 | -2,240,000 | 13.0705 | 7,024,455,733 | 2020-01-31 |
| 1362 | 2020-02-18 | 920,374,260 | 934,674 | 13.1024 | 7,024,455,733 | 2020-01-31 |
| 1363 | 2020-02-17 | 919,439,586 | 508,000 | 13.0891 | 7,024,455,733 | 2020-01-31 |
| 1364 | 2020-02-14 | 918,931,586 | -685,230 | 13.0819 | 7,024,455,733 | 2020-01-31 |
| 1365 | 2020-02-13 | 919,616,816 | 2,745,030 | 13.0916 | 7,024,455,733 | 2020-01-31 |
| 1366 | 2020-02-12 | 916,871,786 | 3,099,920 | 13.0526 | 7,024,455,733 | 2020-01-31 |
| 1367 | 2020-02-11 | 913,771,866 | 427,000 | 13.0084 | 7,024,455,733 | 2020-01-31 |
| 1368 | 2020-02-10 | 913,344,866 | 1,038,000 | 13.0024 | 7,024,455,733 | 2020-01-31 |
| 1369 | 2020-02-07 | 912,306,866 | 2,127,601 | 12.9876 | 7,024,455,733 | 2020-01-31 |
| 1370 | 2020-02-06 | 910,179,265 | 1,030,674 | 12.9573 | 7,024,455,733 | 2020-01-31 |
| 1371 | 2020-02-05 | 909,148,591 | 4,458,513 | 12.9426 | 7,024,455,733 | 2020-01-31 |
| 1372 | 2020-02-04 | 904,690,078 | -1,216,000 | 12.8791 | 7,024,455,733 | 2020-01-31 |
| 1373 | 2020-02-03 | 905,906,078 | -538,000 | 12.8965 | 7,024,455,733 | 2020-01-31 |
| 1374 | 2020-01-31 | 906,444,078 | 146,000 | 12.9041 | 7,024,455,733 | 2020-01-31 |
| 1375 | 2020-01-30 | 906,298,078 | 870,000 | 12.9020 | 7,024,455,733 | 2019-12-31 |
| 1376 | 2020-01-29 | 905,428,078 | 1,244,680 | 12.8897 | 7,024,455,733 | 2019-12-31 |
| 1377 | 2020-01-24 | 904,183,398 | 0 | 12.8719 | 7,024,455,733 | 2019-12-31 |
| 1378 | 2020-01-23 | 904,183,398 | -255,454 | 12.8719 | 7,024,455,733 | 2019-12-31 |
| 1379 | 2020-01-22 | 904,438,852 | -2,999,709 | 12.8756 | 7,024,455,733 | 2019-12-31 |
| 1380 | 2020-01-21 | 907,438,561 | -760,078 | 12.9183 | 7,024,455,733 | 2019-12-31 |
| 1381 | 2020-01-20 | 908,198,639 | -1,302,289 | 12.9291 | 7,024,455,733 | 2019-12-31 |
| 1382 | 2020-01-17 | 909,500,928 | -834,000 | 12.9476 | 7,024,455,733 | 2019-12-31 |
| 1383 | 2020-01-16 | 910,334,928 | -407,922 | 12.9595 | 7,024,455,733 | 2019-12-31 |
| 1384 | 2020-01-15 | 910,742,850 | 4,551,162 | 12.9653 | 7,024,455,733 | 2019-12-31 |
| 1385 | 2020-01-14 | 906,191,688 | -974,000 | 12.9005 | 7,024,455,733 | 2019-12-31 |
| 1386 | 2020-01-13 | 907,165,688 | -666,000 | 12.9144 | 7,024,455,733 | 2019-12-31 |
| 1387 | 2020-01-10 | 907,831,688 | 316,000 | 12.9239 | 7,024,455,733 | 2019-12-31 |
| 1388 | 2020-01-09 | 907,515,688 | -1,491,162 | 12.9194 | 7,024,455,733 | 2019-12-31 |
| 1389 | 2020-01-08 | 909,006,850 | 440,000 | 12.9406 | 7,024,455,733 | 2019-12-31 |
| 1390 | 2020-01-07 | 908,566,850 | 1,300,000 | 12.9343 | 7,024,455,733 | 2019-12-31 |
| 1391 | 2020-01-06 | 907,266,850 | 398,000 | 12.9158 | 7,024,455,733 | 2019-12-31 |
| 1392 | 2020-01-03 | 906,868,850 | -2,512,000 | 12.9102 | 7,024,455,733 | 2019-12-31 |
| 1393 | 2020-01-02 | 909,380,850 | 1,494,646 | 12.9459 | 7,024,455,733 | 2019-12-31 |
| 1394 | 2019-12-31 | 907,886,204 | 0 | 12.9246 | 7,024,455,733 | 2019-12-31 |
| 1395 | 2019-12-30 | 907,886,204 | 50,000 | 12.9246 | 7,024,455,733 | 2019-11-30 |
| 1396 | 2019-12-27 | 907,836,204 | -4,198,694 | 12.9239 | 7,024,455,733 | 2019-11-30 |
| 1397 | 2019-12-24 | 912,034,898 | 0 | 12.9837 | 7,024,455,733 | 2019-11-30 |
| 1398 | 2019-12-23 | 912,034,898 | 201,000 | 12.9837 | 7,024,455,733 | 2019-11-30 |
| 1399 | 2019-12-20 | 911,833,898 | -2,682,000 | 12.9808 | 7,024,455,733 | 2019-11-30 |
| 1400 | 2019-12-19 | 914,515,898 | -3,664,000 | 13.0190 | 7,024,455,733 | 2019-11-30 |
| 1401 | 2019-12-18 | 918,179,898 | -828,826 | 13.0712 | 7,024,455,733 | 2019-11-30 |
| 1402 | 2019-12-17 | 919,008,724 | -320,000 | 13.0830 | 7,024,455,733 | 2019-11-30 |
| 1403 | 2019-12-16 | 919,328,724 | -1,610,000 | 13.0875 | 7,024,455,733 | 2019-11-30 |
| 1404 | 2019-12-13 | 920,938,724 | -1,739,100 | 13.1105 | 7,024,455,733 | 2019-11-30 |
| 1405 | 2019-12-12 | 922,677,824 | -313,000 | 13.1352 | 7,024,455,733 | 2019-11-30 |
| 1406 | 2019-12-11 | 922,990,824 | -2,893,699 | 13.1397 | 7,024,455,733 | 2019-11-30 |
| 1407 | 2019-12-10 | 925,884,523 | -2,408,000 | 13.1809 | 7,024,455,733 | 2019-11-30 |
| 1408 | 2019-12-09 | 928,292,523 | -888,000 | 13.2152 | 7,024,455,733 | 2019-11-30 |
| 1409 | 2019-12-06 | 929,180,523 | -93,263 | 13.2278 | 7,024,455,733 | 2019-11-30 |
| 1410 | 2019-12-05 | 929,273,786 | -5,065 | 13.2291 | 7,024,455,733 | 2019-11-30 |
| 1411 | 2019-12-04 | 929,278,851 | 814,000 | 13.2292 | 7,024,455,733 | 2019-11-30 |
| 1412 | 2019-12-03 | 928,464,851 | -8,000 | 13.2176 | 7,024,455,733 | 2019-11-30 |
| 1413 | 2019-12-02 | 928,472,851 | 206,000 | 13.2177 | 7,024,455,733 | 2019-11-30 |
| 1414 | 2019-11-29 | 928,266,851 | -172,000 | 13.2148 | 7,024,455,733 | 2019-10-31 |
| 1415 | 2019-11-28 | 928,438,851 | 876,000 | 13.2172 | 7,024,455,733 | 2019-10-31 |
| 1416 | 2019-11-27 | 927,562,851 | -376,000 | 13.2048 | 7,024,455,733 | 2019-10-31 |
| 1417 | 2019-11-26 | 927,938,851 | -272,000 | 13.2101 | 7,024,455,733 | 2019-10-31 |
| 1418 | 2019-11-25 | 928,210,851 | -2,218,000 | 13.2140 | 7,024,455,733 | 2019-10-31 |
| 1419 | 2019-11-22 | 930,428,851 | 127,108 | 13.2456 | 7,024,455,733 | 2019-10-31 |
| 1420 | 2019-11-21 | 930,301,743 | 490,000 | 13.2438 | 7,024,455,733 | 2019-10-31 |
| 1421 | 2019-11-20 | 929,811,743 | -642,000 | 13.2368 | 7,024,455,733 | 2019-10-31 |
| 1422 | 2019-11-19 | 930,453,743 | 220,000 | 13.2459 | 7,024,455,733 | 2019-10-31 |
| 1423 | 2019-11-18 | 930,233,743 | -260,000 | 13.2428 | 7,024,455,733 | 2019-10-31 |
| 1424 | 2019-11-15 | 930,493,743 | 5,238 | 13.2465 | 7,024,455,733 | 2019-10-31 |
| 1425 | 2019-11-14 | 930,488,505 | 326,000 | 13.2464 | 7,024,455,733 | 2019-10-31 |
| 1426 | 2019-11-13 | 930,162,505 | -102,000 | 13.2418 | 7,024,455,733 | 2019-10-31 |
| 1427 | 2019-11-12 | 930,264,505 | 228,113 | 13.2432 | 7,024,455,733 | 2019-10-31 |
| 1428 | 2019-11-11 | 930,036,392 | -38,000 | 13.2400 | 7,024,455,733 | 2019-10-31 |
| 1429 | 2019-11-08 | 930,074,392 | -724,000 | 13.2405 | 7,024,455,733 | 2019-10-31 |
| 1430 | 2019-11-07 | 930,798,392 | -140,000 | 13.2508 | 7,024,455,733 | 2019-10-31 |
| 1431 | 2019-11-06 | 930,938,392 | 1,410,000 | 13.2528 | 7,024,455,733 | 2019-10-31 |
| 1432 | 2019-11-05 | 929,528,392 | -676,000 | 13.2327 | 7,024,455,733 | 2019-10-31 |
| 1433 | 2019-11-04 | 930,204,392 | -98,000 | 13.2424 | 7,024,455,733 | 2019-10-31 |
| 1434 | 2019-11-01 | 930,302,392 | -484,000 | 13.2438 | 7,024,455,733 | 2019-10-31 |
| 1435 | 2019-10-31 | 930,786,392 | -314,000 | 13.2507 | 7,024,455,733 | 2019-10-31 |
| 1436 | 2019-10-30 | 931,100,392 | 656,000 | 13.2551 | 7,024,455,733 | 2019-09-30 |
| 1437 | 2019-10-29 | 930,444,392 | 2,712,054 | 13.2458 | 7,024,455,733 | 2019-09-30 |
| 1438 | 2019-10-28 | 927,732,338 | -988,785 | 13.2072 | 7,024,455,733 | 2019-09-30 |
| 1439 | 2019-10-25 | 928,721,123 | 2,700,902 | 13.2213 | 7,024,455,733 | 2019-09-30 |
| 1440 | 2019-10-24 | 926,020,221 | -5,665 | 13.1828 | 7,024,455,733 | 2019-09-30 |
| 1441 | 2019-10-23 | 926,025,886 | 238,000 | 13.1829 | 7,024,455,733 | 2019-09-30 |
| 1442 | 2019-10-22 | 925,787,886 | 613,098 | 13.1795 | 7,024,455,733 | 2019-09-30 |
| 1443 | 2019-10-21 | 925,174,788 | 460,000 | 13.1708 | 7,024,455,733 | 2019-09-30 |
| 1444 | 2019-10-18 | 924,714,788 | -12,000 | 13.1642 | 7,024,455,733 | 2019-09-30 |
| 1445 | 2019-10-17 | 924,726,788 | -558,000 | 13.1644 | 7,024,455,733 | 2019-09-30 |
| 1446 | 2019-10-16 | 925,284,788 | 316,000 | 13.1723 | 7,024,455,733 | 2019-09-30 |
| 1447 | 2019-10-15 | 924,968,788 | 50,000 | 13.1678 | 7,024,455,733 | 2019-09-30 |
| 1448 | 2019-10-14 | 924,918,788 | 332,000 | 13.1671 | 7,024,455,733 | 2019-09-30 |
| 1449 | 2019-10-11 | 924,586,788 | -386,000 | 13.1624 | 7,024,455,733 | 2019-09-30 |
| 1450 | 2019-10-10 | 924,972,788 | -2,121,000 | 13.1679 | 7,024,455,733 | 2019-09-30 |
| 1451 | 2019-10-09 | 927,093,788 | 3,496,875 | 13.1981 | 7,024,455,733 | 2019-09-30 |
| 1452 | 2019-10-08 | 923,596,913 | -5,405,075 | 13.1483 | 7,024,455,733 | 2019-09-30 |
| 1453 | 2019-10-04 | 929,001,988 | 1,249,443 | 13.2253 | 7,024,455,733 | 2019-09-30 |
| 1454 | 2019-10-03 | 927,752,545 | 160,000 | 13.2075 | 7,024,455,733 | 2019-09-30 |
| 1455 | 2019-10-02 | 927,592,545 | -592,649 | 13.2052 | 7,024,455,733 | 2019-09-30 |
| 1456 | 2019-09-30 | 928,185,194 | 558,029 | 13.2136 | 7,024,455,733 | 2019-09-30 |
| 1457 | 2019-09-27 | 927,627,165 | 970,792 | 13.2057 | 7,024,455,733 | 2019-08-31 |
| 1458 | 2019-09-26 | 926,656,373 | 2,814,930 | 13.1919 | 7,024,455,733 | 2019-08-31 |
| 1459 | 2019-09-25 | 923,841,443 | -11,722,480 | 13.1518 | 7,024,455,733 | 2019-08-31 |
| 1460 | 2019-09-24 | 935,563,923 | -5,595,781 | 13.3187 | 7,024,455,733 | 2019-08-31 |
| 1461 | 2019-09-23 | 941,159,704 | 14,199,705 | 13.3983 | 7,024,455,733 | 2019-08-31 |
| 1462 | 2019-09-20 | 926,959,999 | 4,077,916 | 13.1962 | 7,024,455,733 | 2019-08-31 |
| 1463 | 2019-09-19 | 922,882,083 | -337,921 | 13.1381 | 7,024,455,733 | 2019-08-31 |
| 1464 | 2019-09-18 | 923,220,004 | -390,000 | 13.1429 | 7,024,455,733 | 2019-08-31 |
| 1465 | 2019-09-17 | 923,610,004 | 640,000 | 13.1485 | 7,024,455,733 | 2019-08-31 |
| 1466 | 2019-09-16 | 922,970,004 | -1,866,600 | 13.1394 | 7,024,455,733 | 2019-08-31 |
| 1467 | 2019-09-13 | 924,836,604 | 2,142,801 | 13.1660 | 7,024,455,733 | 2019-08-31 |
| 1468 | 2019-09-12 | 922,693,803 | 2,364,000 | 13.1354 | 7,024,455,733 | 2019-08-31 |
| 1469 | 2019-09-11 | 920,329,803 | 90,000 | 13.1018 | 7,024,455,733 | 2019-08-31 |
| 1470 | 2019-09-10 | 920,239,803 | 3,929,142 | 13.1005 | 7,024,455,733 | 2019-08-31 |
| 1471 | 2019-09-09 | 916,310,661 | -2,601,110 | 13.0446 | 7,024,455,733 | 2019-08-31 |
| 1472 | 2019-09-06 | 918,911,771 | 430,086 | 13.0816 | 7,024,455,733 | 2019-08-31 |
| 1473 | 2019-09-05 | 918,481,685 | -992,000 | 13.0755 | 7,024,455,733 | 2019-08-31 |
| 1474 | 2019-09-04 | 919,473,685 | -717,983 | 13.0896 | 7,024,455,733 | 2019-08-31 |
| 1475 | 2019-09-03 | 920,191,668 | -5,146,000 | 13.0998 | 7,024,455,733 | 2019-08-31 |
| 1476 | 2019-09-02 | 925,337,668 | 6,467 | 13.1731 | 7,024,455,733 | 2019-08-31 |
| 1477 | 2019-08-30 | 925,331,201 | 70,000 | 13.1730 | 7,024,455,733 | 2019-07-31 |
| 1478 | 2019-08-29 | 925,261,201 | -4,417,256 | 13.1720 | 7,024,455,733 | 2019-07-31 |
| 1479 | 2019-08-28 | 929,678,457 | 2,386,560 | 13.2349 | 7,024,455,733 | 2019-07-31 |
| 1480 | 2019-08-27 | 927,291,897 | 1,070,256 | 13.2009 | 7,024,455,733 | 2019-07-31 |
| 1481 | 2019-08-26 | 926,221,641 | -87,108 | 13.1857 | 7,024,455,733 | 2019-07-31 |
| 1482 | 2019-08-23 | 926,308,749 | 2,264,000 | 13.1869 | 7,024,455,733 | 2019-07-31 |
| 1483 | 2019-08-22 | 924,044,749 | 5,350,413 | 13.1547 | 7,024,455,733 | 2019-07-31 |
| 1484 | 2019-08-21 | 918,694,336 | 1,294,710 | 13.0785 | 7,024,455,733 | 2019-07-31 |
| 1485 | 2019-08-20 | 917,399,626 | 1,060,140 | 13.0601 | 7,024,455,733 | 2019-07-31 |
| 1486 | 2019-08-19 | 916,339,486 | -217,872 | 13.0450 | 7,024,455,733 | 2019-07-31 |
| 1487 | 2019-08-16 | 916,557,358 | 1,778,605 | 13.0481 | 7,024,455,733 | 2019-07-31 |
| 1488 | 2019-08-15 | 914,778,753 | 327,511 | 13.0228 | 7,024,455,733 | 2019-07-31 |
| 1489 | 2019-08-14 | 914,451,242 | -126,626 | 13.0181 | 7,024,455,733 | 2019-07-31 |
| 1490 | 2019-08-13 | 914,577,868 | -4,226,000 | 13.0199 | 7,024,455,733 | 2019-07-31 |
| 1491 | 2019-08-12 | 918,803,868 | 664,911 | 13.0801 | 7,024,455,733 | 2019-07-31 |
| 1492 | 2019-08-09 | 918,138,957 | -106,354 | 13.0706 | 7,024,455,733 | 2019-07-31 |
| 1493 | 2019-08-08 | 918,245,311 | -256,000 | 13.0721 | 7,024,455,733 | 2019-07-31 |
| 1494 | 2019-08-07 | 918,501,311 | -6,258,522 | 13.0758 | 7,024,455,733 | 2019-07-31 |
| 1495 | 2019-08-06 | 924,759,833 | 4,168,100 | 13.1649 | 7,024,455,733 | 2019-07-31 |
| 1496 | 2019-08-05 | 920,591,733 | 3,610,000 | 13.1055 | 7,024,455,733 | 2019-07-31 |
| 1497 | 2019-08-02 | 916,981,733 | -2,782,100 | 13.0541 | 7,024,455,733 | 2019-07-31 |
| 1498 | 2019-08-01 | 919,763,833 | 2,541,314 | 13.0937 | 7,024,455,733 | 2019-07-31 |
| 1499 | 2019-07-31 | 917,222,519 | 2,208,924 | 13.0576 | 7,024,455,733 | 2019-07-31 |
| 1500 | 2019-07-30 | 915,013,595 | -3,810,000 | 13.0261 | 7,024,455,733 | 2019-06-30 |
| 1501 | 2019-07-29 | 918,823,595 | 318,404 | 13.0804 | 7,024,455,733 | 2019-06-30 |
| 1502 | 2019-07-26 | 918,505,191 | 28,000 | 13.0758 | 7,024,455,733 | 2019-06-30 |
| 1503 | 2019-07-25 | 918,477,191 | 313,992 | 13.0754 | 7,024,455,733 | 2019-06-30 |
| 1504 | 2019-07-24 | 918,163,199 | -992,000 | 13.0710 | 7,024,455,733 | 2019-06-30 |
| 1505 | 2019-07-23 | 919,155,199 | 1,687,768 | 13.0851 | 7,024,455,733 | 2019-06-30 |
| 1506 | 2019-07-22 | 917,467,431 | -490,322 | 13.0610 | 7,024,455,733 | 2019-06-30 |
| 1507 | 2019-07-19 | 917,957,753 | -7,096,258 | 13.0680 | 7,024,455,733 | 2019-06-30 |
| 1508 | 2019-07-18 | 925,054,011 | 3,992,000 | 13.1690 | 7,024,455,733 | 2019-06-30 |
| 1509 | 2019-07-17 | 921,062,011 | 4,280,000 | 13.1122 | 7,024,455,733 | 2019-06-30 |
| 1510 | 2019-07-16 | 916,782,011 | -6,452,021 | 13.0513 | 7,024,455,733 | 2019-06-30 |
| 1511 | 2019-07-15 | 923,234,032 | -7,538,733 | 13.1431 | 7,024,455,733 | 2019-06-30 |
| 1512 | 2019-07-12 | 930,772,765 | -6,000 | 13.2505 | 7,024,455,733 | 2019-06-30 |
| 1513 | 2019-07-11 | 930,778,765 | 3,537,863 | 13.2505 | 7,024,455,733 | 2019-06-30 |
| 1514 | 2019-07-10 | 927,240,902 | 1,029,480 | 13.2002 | 7,024,455,733 | 2019-06-30 |
| 1515 | 2019-07-09 | 926,211,422 | 5,298,110 | 13.1855 | 7,024,455,733 | 2019-06-30 |
| 1516 | 2019-07-08 | 920,913,312 | 58,000 | 13.1101 | 7,024,455,733 | 2019-06-30 |
| 1517 | 2019-07-05 | 920,855,312 | 5,346,530 | 13.1093 | 7,024,455,733 | 2019-06-30 |
| 1518 | 2019-07-04 | 915,508,782 | 2,970,381 | 13.0332 | 7,024,455,733 | 2019-06-30 |
| 1519 | 2019-07-03 | 912,538,401 | 463,908 | 12.9909 | 7,024,455,733 | 2019-06-30 |
| 1520 | 2019-07-02 | 912,074,493 | 2,818,068 | 12.9843 | 7,024,455,733 | 2019-06-30 |
| 1521 | 2019-06-28 | 909,256,425 | 1,570,335 | 12.9442 | 7,024,455,733 | 2019-05-31 |
| 1522 | 2019-06-27 | 907,686,090 | -1,852,067 | 12.9218 | 7,024,455,733 | 2019-05-31 |
| 1523 | 2019-06-26 | 909,538,157 | -1,751,600 | 12.9482 | 7,024,455,733 | 2019-05-31 |
| 1524 | 2019-06-25 | 911,289,757 | 754,000 | 12.9731 | 7,024,455,733 | 2019-05-31 |
| 1525 | 2019-06-24 | 910,535,757 | 4,076,000 | 12.9624 | 7,024,455,733 | 2019-05-31 |
| 1526 | 2019-06-21 | 906,459,757 | 800,012 | 12.9043 | 7,024,455,733 | 2019-05-31 |
| 1527 | 2019-06-20 | 905,659,745 | 604,000 | 12.8930 | 7,024,455,733 | 2019-05-31 |
| 1528 | 2019-06-19 | 905,055,745 | -4,204,000 | 12.8844 | 7,024,455,733 | 2019-05-31 |
| 1529 | 2019-06-18 | 909,259,745 | 46,000 | 12.9442 | 7,024,455,733 | 2019-05-31 |
| 1530 | 2019-06-17 | 909,213,745 | -1,287,358 | 12.9435 | 7,024,455,733 | 2019-05-31 |
| 1531 | 2019-06-14 | 910,501,103 | -1,936,000 | 12.9619 | 7,024,455,733 | 2019-05-31 |
| 1532 | 2019-06-13 | 912,437,103 | 1,072,000 | 12.9894 | 7,024,455,733 | 2019-05-31 |
| 1533 | 2019-06-12 | 911,365,103 | 186,000 | 12.9742 | 7,024,455,733 | 2019-05-31 |
| 1534 | 2019-06-11 | 911,179,103 | 3,668,055 | 12.9715 | 7,024,455,733 | 2019-05-31 |
| 1535 | 2019-06-10 | 907,511,048 | 91,100 | 12.9193 | 7,024,455,733 | 2019-05-31 |
| 1536 | 2019-06-06 | 907,419,948 | 2,631,510 | 12.9180 | 7,024,455,733 | 2019-05-31 |
| 1537 | 2019-06-05 | 904,788,438 | 532,660 | 12.8805 | 7,024,455,733 | 2019-05-31 |
| 1538 | 2019-06-04 | 904,255,778 | 416,000 | 12.8730 | 7,024,455,733 | 2019-05-31 |
| 1539 | 2019-06-03 | 903,839,778 | 794,000 | 12.8670 | 7,024,455,733 | 2019-05-31 |
| 1540 | 2019-05-31 | 903,045,778 | 683,000 | 12.8557 | 7,024,455,733 | 2019-05-31 |
| 1541 | 2019-05-30 | 902,362,778 | -2,254,000 | 12.8460 | 7,024,455,733 | 2019-04-30 |
| 1542 | 2019-05-29 | 904,616,778 | -617,984 | 12.8781 | 7,024,455,733 | 2019-04-30 |
| 1543 | 2019-05-28 | 905,234,762 | 750,893 | 12.8869 | 7,024,455,733 | 2019-04-30 |
| 1544 | 2019-05-27 | 904,483,869 | -520,663 | 12.8762 | 7,024,455,733 | 2019-04-30 |
| 1545 | 2019-05-24 | 905,004,532 | 2,000 | 12.8836 | 7,024,455,733 | 2019-04-30 |
| 1546 | 2019-05-23 | 905,002,532 | -190,900 | 12.8836 | 7,024,455,733 | 2019-04-30 |
| 1547 | 2019-05-22 | 905,193,432 | -1,743,145 | 12.8863 | 7,024,455,733 | 2019-04-30 |
| 1548 | 2019-05-21 | 906,936,577 | 868,067 | 12.9111 | 7,024,455,733 | 2019-04-30 |
| 1549 | 2019-05-20 | 906,068,510 | 1,215,873 | 12.8988 | 7,024,455,733 | 2019-04-30 |
| 1550 | 2019-05-17 | 904,852,637 | 717,036 | 12.8815 | 7,024,455,733 | 2019-04-30 |
| 1551 | 2019-05-16 | 904,135,601 | 358,738 | 12.8713 | 7,024,455,733 | 2019-04-30 |
| 1552 | 2019-05-15 | 903,776,863 | 108,000 | 12.8661 | 7,024,455,733 | 2019-04-30 |
| 1553 | 2019-05-14 | 903,668,863 | 150,000 | 12.8646 | 7,024,455,733 | 2019-04-30 |
| 1554 | 2019-05-10 | 903,518,863 | 1,649,591 | 12.8625 | 7,024,455,733 | 2019-04-30 |
| 1555 | 2019-05-09 | 901,869,272 | 1,774,583 | 12.8390 | 7,024,455,733 | 2019-04-30 |
| 1556 | 2019-05-08 | 900,094,689 | -8,944 | 12.8137 | 7,024,455,733 | 2019-04-30 |
| 1557 | 2019-05-07 | 900,103,633 | 1,552,000 | 12.8139 | 7,024,455,733 | 2019-04-30 |
| 1558 | 2019-05-06 | 898,551,633 | 347,864 | 12.7918 | 7,024,455,733 | 2019-04-30 |
| 1559 | 2019-05-03 | 898,203,769 | 1,730,442 | 12.7868 | 7,024,455,733 | 2019-04-30 |
| 1560 | 2019-05-02 | 896,473,327 | 1,056,366 | 12.7622 | 7,024,455,733 | 2019-04-30 |
| 1561 | 2019-04-30 | 895,416,961 | -1,344,000 | 12.7471 | 7,024,455,733 | 2019-04-30 |
| 1562 | 2019-04-29 | 896,760,961 | 2,722,234 | 12.7663 | 7,024,455,733 | 2019-03-31 |
| 1563 | 2019-04-26 | 894,038,727 | 891,140 | 12.7275 | 7,024,455,733 | 2019-03-31 |
| 1564 | 2019-04-25 | 893,147,587 | 2,384,074 | 12.7148 | 7,024,455,733 | 2019-03-31 |
| 1565 | 2019-04-24 | 890,763,513 | -1,574,000 | 12.6809 | 7,024,455,733 | 2019-03-31 |
| 1566 | 2019-04-23 | 892,337,513 | 2,194,641 | 12.7033 | 7,024,455,733 | 2019-03-31 |
| 1567 | 2019-04-18 | 890,142,872 | 1,031,000 | 12.6721 | 7,024,455,733 | 2019-03-31 |
| 1568 | 2019-04-17 | 889,111,872 | 561,700 | 12.6574 | 7,024,455,733 | 2019-03-31 |
| 1569 | 2019-04-16 | 888,550,172 | 2,051,386 | 12.6494 | 7,024,455,733 | 2019-03-31 |
| 1570 | 2019-04-15 | 886,498,786 | -262,000 | 12.6202 | 7,024,455,733 | 2019-03-31 |
| 1571 | 2019-04-12 | 886,760,786 | 593,193 | 12.6239 | 7,024,455,733 | 2019-03-31 |
| 1572 | 2019-04-11 | 886,167,593 | 1,164,000 | 12.6155 | 7,024,455,733 | 2019-03-31 |
| 1573 | 2019-04-10 | 885,003,593 | -1,564,000 | 12.5989 | 7,024,455,733 | 2019-03-31 |
| 1574 | 2019-04-09 | 886,567,593 | 3,025,709 | 12.6212 | 7,024,455,733 | 2019-03-31 |
| 1575 | 2019-04-08 | 883,541,884 | 2,247,587 | 12.5781 | 7,024,455,733 | 2019-03-31 |
| 1576 | 2019-04-04 | 881,294,297 | 1,292,914 | 12.5461 | 7,024,455,733 | 2019-03-31 |
| 1577 | 2019-04-03 | 880,001,383 | 2,330,000 | 12.5277 | 7,024,455,733 | 2019-03-31 |
| 1578 | 2019-04-02 | 877,671,383 | 1,788,000 | 12.4945 | 7,024,455,733 | 2019-03-31 |
| 1579 | 2019-04-01 | 875,883,383 | 3,730,912 | 12.4691 | 7,024,455,733 | 2019-03-31 |
| 1580 | 2019-03-29 | 872,152,471 | 9,351,802 | 12.4159 | 7,024,455,733 | 2019-02-28 |
| 1581 | 2019-03-28 | 862,800,669 | 774,500 | 12.2828 | 7,024,455,733 | 2019-02-28 |
| 1582 | 2019-03-27 | 862,026,169 | -709,839 | 12.2718 | 7,024,455,733 | 2019-02-28 |
| 1583 | 2019-03-26 | 862,736,008 | -1,412,758 | 12.2819 | 7,024,455,733 | 2019-02-28 |
| 1584 | 2019-03-25 | 864,148,766 | 2,134,000 | 12.3020 | 7,024,455,733 | 2019-02-28 |
| 1585 | 2019-03-22 | 862,014,766 | -1,649,493 | 12.2716 | 7,024,455,733 | 2019-02-28 |
| 1586 | 2019-03-21 | 863,664,259 | 3,447,277 | 12.2951 | 7,024,455,733 | 2019-02-28 |
| 1587 | 2019-03-20 | 860,216,982 | -259,281 | 12.2460 | 7,024,455,733 | 2019-02-28 |
| 1588 | 2019-03-19 | 860,476,263 | 216,203 | 12.2497 | 7,024,455,733 | 2019-02-28 |
| 1589 | 2019-03-18 | 860,260,060 | -418,000 | 12.2466 | 7,024,455,733 | 2019-02-28 |
| 1590 | 2019-03-15 | 860,678,060 | 188,726 | 12.2526 | 7,024,455,733 | 2019-02-28 |
| 1591 | 2019-03-14 | 860,489,334 | -1,459,372 | 12.2499 | 7,024,455,733 | 2019-02-28 |
| 1592 | 2019-03-13 | 861,948,706 | 928,188 | 12.2707 | 7,024,455,733 | 2019-02-28 |
| 1593 | 2019-03-12 | 861,020,518 | -766,228 | 12.2575 | 7,024,455,733 | 2019-02-28 |
| 1594 | 2019-03-11 | 861,786,746 | 1,239,000 | 12.2684 | 7,024,455,733 | 2019-02-28 |
| 1595 | 2019-03-08 | 860,547,746 | 1,008,068 | 12.2507 | 7,024,455,733 | 2019-02-28 |
| 1596 | 2019-03-07 | 859,539,678 | -1,196,000 | 12.2364 | 7,024,455,733 | 2019-02-28 |
| 1597 | 2019-03-06 | 860,735,678 | 1,423,300 | 12.2534 | 7,024,455,733 | 2019-02-28 |
| 1598 | 2019-03-05 | 859,312,378 | -3,076,620 | 12.2332 | 7,024,455,733 | 2019-02-28 |
| 1599 | 2019-03-04 | 862,388,998 | 637,000 | 12.2770 | 7,024,455,733 | 2019-02-28 |
| 1600 | 2019-03-01 | 861,751,998 | 104,000 | 12.2679 | 7,024,455,733 | 2019-02-28 |
| 1601 | 2019-02-28 | 861,647,998 | -716,000 | 12.2664 | 7,024,455,733 | 2019-02-28 |
| 1602 | 2019-02-27 | 862,363,998 | -1,200,840 | 12.2766 | 7,024,455,733 | 2019-01-31 |
| 1603 | 2019-02-26 | 863,564,838 | 956,418 | 12.2937 | 7,024,455,733 | 2019-01-31 |
| 1604 | 2019-02-25 | 862,608,420 | 463,834 | 12.2801 | 7,024,455,733 | 2019-01-31 |
| 1605 | 2019-02-22 | 862,144,586 | -1,699,104 | 12.2735 | 7,024,455,733 | 2019-01-31 |
| 1606 | 2019-02-21 | 863,843,690 | -728,010 | 12.2977 | 7,024,455,733 | 2019-01-31 |
| 1607 | 2019-02-20 | 864,571,700 | 285,930 | 12.3080 | 7,024,455,733 | 2019-01-31 |
| 1608 | 2019-02-19 | 864,285,770 | 3,386,650 | 12.3040 | 7,024,455,733 | 2019-01-31 |
| 1609 | 2019-02-18 | 860,899,120 | 1,266,000 | 12.2557 | 7,024,455,733 | 2019-01-31 |
| 1610 | 2019-02-15 | 859,633,120 | 2,172,000 | 12.2377 | 7,024,455,733 | 2019-01-31 |
| 1611 | 2019-02-14 | 857,461,120 | 622,465 | 12.2068 | 7,024,455,733 | 2019-01-31 |
| 1612 | 2019-02-13 | 856,838,655 | 1,664,714 | 12.1979 | 7,024,455,733 | 2019-01-31 |
| 1613 | 2019-02-12 | 855,173,941 | 638,518 | 12.1742 | 7,024,455,733 | 2019-01-31 |
| 1614 | 2019-02-11 | 854,535,423 | -1,138,000 | 12.1651 | 7,024,455,733 | 2019-01-31 |
| 1615 | 2019-02-08 | 855,673,423 | 1,635,933 | 12.1813 | 7,024,455,733 | 2019-01-31 |
| 1616 | 2019-02-04 | 854,037,490 | 0 | 12.1581 | 7,024,455,733 | 2019-01-31 |
| 1617 | 2019-02-01 | 854,037,490 | 2,357,396 | 12.1581 | 7,024,455,733 | 2019-01-31 |
| 1618 | 2019-01-31 | 851,680,094 | -898,000 | 12.1245 | 7,024,455,733 | 2019-01-31 |
| 1619 | 2019-01-30 | 852,578,094 | -131,015 | 12.1373 | 7,024,455,733 | 2018-12-31 |
| 1620 | 2019-01-29 | 852,709,109 | -292,788 | 12.1391 | 7,024,455,733 | 2018-12-31 |
| 1621 | 2019-01-28 | 853,001,897 | -192,966 | 12.1433 | 7,024,455,733 | 2018-12-31 |
| 1622 | 2019-01-25 | 853,194,863 | 2,607,542 | 12.1461 | 7,024,455,733 | 2018-12-31 |
| 1623 | 2019-01-24 | 850,587,321 | 254,000 | 12.1089 | 7,024,455,733 | 2018-12-31 |
| 1624 | 2019-01-23 | 850,333,321 | -771,000 | 12.1053 | 7,024,455,733 | 2018-12-31 |
| 1625 | 2019-01-22 | 851,104,321 | -388,000 | 12.1163 | 7,024,455,733 | 2018-12-31 |
| 1626 | 2019-01-21 | 851,492,321 | -4,682,763 | 12.1218 | 7,024,455,733 | 2018-12-31 |
| 1627 | 2019-01-18 | 856,175,084 | -888,720 | 12.1885 | 7,024,455,733 | 2018-12-31 |
| 1628 | 2019-01-17 | 857,063,804 | -1,501,000 | 12.2011 | 7,024,455,733 | 2018-12-31 |
| 1629 | 2019-01-16 | 858,564,804 | 1,421,651 | 12.2225 | 7,024,455,733 | 2018-12-31 |
| 1630 | 2019-01-15 | 857,143,153 | -1,814,392 | 12.2023 | 7,024,455,733 | 2018-12-31 |
| 1631 | 2019-01-14 | 858,957,545 | 4,491,320 | 12.2281 | 7,024,455,733 | 2018-12-31 |
| 1632 | 2019-01-11 | 854,466,225 | -3,832,050 | 12.1642 | 7,024,455,733 | 2018-12-31 |
| 1633 | 2019-01-10 | 858,298,275 | -965,270 | 12.2187 | 7,024,455,733 | 2018-12-31 |
| 1634 | 2019-01-09 | 859,263,545 | -562,680 | 12.2325 | 7,024,455,733 | 2018-12-31 |
| 1635 | 2019-01-08 | 859,826,225 | 314,680 | 12.2405 | 7,024,455,733 | 2018-12-31 |
| 1636 | 2019-01-07 | 859,511,545 | -1,394,680 | 12.2360 | 7,024,455,733 | 2018-12-31 |
| 1637 | 2019-01-04 | 860,906,225 | -487,480 | 12.2558 | 7,024,455,733 | 2018-12-31 |
| 1638 | 2019-01-03 | 861,393,705 | -1,068,267 | 12.2628 | 7,024,455,733 | 2018-12-31 |
| 1639 | 2019-01-02 | 862,461,972 | 41,117 | 12.2780 | 7,024,455,733 | 2018-12-31 |
| 1640 | 2018-12-31 | 862,420,855 | 0 | 12.2774 | 7,024,455,733 | 2018-12-31 |
| 1641 | 2018-12-28 | 862,420,855 | -236,680 | 12.2774 | 7,024,455,733 | 2018-11-30 |
| 1642 | 2018-12-27 | 862,657,535 | 1,493,980 | 12.2808 | 7,024,455,733 | 2018-11-30 |
| 1643 | 2018-12-24 | 861,163,555 | 0 | 12.2595 | 7,024,455,733 | 2018-11-30 |
| 1644 | 2018-12-21 | 861,163,555 | 3,568,801 | 12.2595 | 7,024,455,733 | 2018-11-30 |
| 1645 | 2018-12-20 | 857,594,754 | 4,551,116 | 12.2087 | 7,024,455,733 | 2018-11-30 |
| 1646 | 2018-12-19 | 853,043,638 | 1,739,425 | 12.1439 | 7,024,455,733 | 2018-11-30 |
| 1647 | 2018-12-18 | 851,304,213 | 11,385,125 | 12.1191 | 7,024,455,733 | 2018-11-30 |
| 1648 | 2018-12-17 | 839,919,088 | 1,119,254 | 11.9571 | 7,024,455,733 | 2018-11-30 |
| 1649 | 2018-12-14 | 838,799,834 | -1,592,514 | 11.9411 | 7,024,455,733 | 2018-11-30 |
| 1650 | 2018-12-13 | 840,392,348 | -758,000 | 11.9638 | 7,024,455,733 | 2018-11-30 |
| 1651 | 2018-12-12 | 841,150,348 | -947,000 | 11.9746 | 7,024,455,733 | 2018-11-30 |
| 1652 | 2018-12-11 | 842,097,348 | 2,912,315 | 11.9881 | 7,024,455,733 | 2018-11-30 |
| 1653 | 2018-12-10 | 839,185,033 | 6,007,530 | 11.9466 | 7,024,455,733 | 2018-11-30 |
| 1654 | 2018-12-07 | 833,177,503 | 30,000 | 11.8611 | 7,024,455,733 | 2018-11-30 |
| 1655 | 2018-12-06 | 833,147,503 | 3,211,273 | 11.8607 | 7,024,455,733 | 2018-11-30 |
| 1656 | 2018-12-05 | 829,936,230 | 1,322,205 | 11.8150 | 7,024,455,733 | 2018-11-30 |
| 1657 | 2018-12-04 | 828,614,025 | 4,824,282 | 11.7961 | 7,024,455,733 | 2018-11-30 |
| 1658 | 2018-12-03 | 823,789,743 | 3,260,753 | 11.7275 | 7,024,455,733 | 2018-11-30 |
| 1659 | 2018-11-30 | 820,528,990 | -377,778 | 11.6810 | 7,024,455,733 | 2018-11-30 |
| 1660 | 2018-11-29 | 820,906,768 | 3,343,610 | 11.6864 | 7,024,455,733 | 2018-10-31 |
| 1661 | 2018-11-28 | 817,563,158 | 954,000 | 11.6388 | 7,024,455,733 | 2018-10-31 |
| 1662 | 2018-11-27 | 816,609,158 | 380,000 | 11.6252 | 7,024,455,733 | 2018-10-31 |
| 1663 | 2018-11-26 | 816,229,158 | 2,500,834 | 11.6198 | 7,024,455,733 | 2018-10-31 |
| 1664 | 2018-11-23 | 813,728,324 | 69,272 | 11.5842 | 7,024,455,733 | 2018-10-31 |
| 1665 | 2018-11-22 | 813,659,052 | 1,518,036 | 11.5832 | 7,024,455,733 | 2018-10-31 |
| 1666 | 2018-11-21 | 812,141,016 | 3,550,757 | 11.5616 | 7,024,455,733 | 2018-10-31 |
| 1667 | 2018-11-20 | 808,590,259 | -166,944 | 11.5111 | 7,024,455,733 | 2018-10-31 |
| 1668 | 2018-11-19 | 808,757,203 | -1,388,426 | 11.5135 | 7,024,455,733 | 2018-10-31 |
| 1669 | 2018-11-16 | 810,145,629 | 2,306,274 | 11.5332 | 7,024,455,733 | 2018-10-31 |
| 1670 | 2018-11-15 | 807,839,355 | 1,072,089 | 11.5004 | 7,024,455,733 | 2018-10-31 |
| 1671 | 2018-11-14 | 806,767,266 | 2,018,000 | 11.4851 | 7,024,455,733 | 2018-10-31 |
| 1672 | 2018-11-13 | 804,749,266 | -8,597,208 | 11.4564 | 7,024,455,733 | 2018-10-31 |
| 1673 | 2018-11-12 | 813,346,474 | 2,859,147 | 11.5788 | 7,024,455,733 | 2018-10-31 |
| 1674 | 2018-11-09 | 810,487,327 | 1,198,396 | 11.5381 | 7,024,455,733 | 2018-10-31 |
| 1675 | 2018-11-08 | 809,288,931 | 48,000 | 11.5210 | 7,024,455,733 | 2018-10-31 |
| 1676 | 2018-11-07 | 809,240,931 | 613,232 | 11.5203 | 7,024,455,733 | 2018-10-31 |
| 1677 | 2018-11-06 | 808,627,699 | 1,634,721 | 11.5116 | 7,024,455,733 | 2018-10-31 |
| 1678 | 2018-11-05 | 806,992,978 | 77,722 | 11.4883 | 7,024,455,733 | 2018-10-31 |
| 1679 | 2018-11-02 | 806,915,256 | 433,583 | 11.4872 | 7,024,455,733 | 2018-10-31 |
| 1680 | 2018-11-01 | 806,481,673 | 1,129,800 | 11.4811 | 7,024,455,733 | 2018-10-31 |
| 1681 | 2018-10-31 | 805,351,873 | 340,788 | 11.4650 | 7,024,455,733 | 2018-10-31 |
| 1682 | 2018-10-30 | 805,011,085 | 1,488,044 | 11.4601 | 7,024,455,733 | 2018-09-30 |
| 1683 | 2018-10-29 | 803,523,041 | -137,699 | 11.4389 | 7,024,455,733 | 2018-09-30 |
| 1684 | 2018-10-26 | 803,660,740 | 2,506,660 | 11.4409 | 7,024,455,733 | 2018-09-30 |
| 1685 | 2018-10-25 | 801,154,080 | 1,751,000 | 11.4052 | 7,024,455,733 | 2018-09-30 |
| 1686 | 2018-10-24 | 799,403,080 | -322,087 | 11.3803 | 7,024,455,733 | 2018-09-30 |
| 1687 | 2018-10-23 | 799,725,167 | 2,495,780 | 11.3849 | 7,024,455,733 | 2018-09-30 |
| 1688 | 2018-10-22 | 797,229,387 | 2,324,000 | 11.3493 | 7,024,455,733 | 2018-09-30 |
| 1689 | 2018-10-19 | 794,905,387 | -519,157 | 11.3163 | 7,024,455,733 | 2018-09-30 |
| 1690 | 2018-10-18 | 795,424,544 | 1,913,000 | 11.3236 | 7,024,455,733 | 2018-09-30 |
| 1691 | 2018-10-16 | 793,511,544 | -239,640 | 11.2964 | 7,024,455,733 | 2018-09-30 |
| 1692 | 2018-10-15 | 793,751,184 | -127,940 | 11.2998 | 7,024,455,733 | 2018-09-30 |
| 1693 | 2018-10-12 | 793,879,124 | 2,425,000 | 11.3016 | 7,024,455,733 | 2018-09-30 |
| 1694 | 2018-10-11 | 791,454,124 | 3,319,320 | 11.2671 | 7,024,455,733 | 2018-09-30 |
| 1695 | 2018-10-10 | 788,134,804 | 2,710,225 | 11.2199 | 7,024,455,733 | 2018-09-30 |
| 1696 | 2018-10-09 | 785,424,579 | 750,527 | 11.1813 | 7,024,455,733 | 2018-09-30 |
| 1697 | 2018-10-08 | 784,674,052 | 1,026,000 | 11.1706 | 7,024,455,733 | 2018-09-30 |
| 1698 | 2018-10-05 | 783,648,052 | 2,022,000 | 11.1560 | 7,024,455,733 | 2018-09-30 |
| 1699 | 2018-10-04 | 781,626,052 | 18,453 | 11.1272 | 7,024,455,733 | 2018-09-30 |
| 1700 | 2018-10-03 | 781,607,599 | 94,728 | 11.1269 | 7,024,455,733 | 2018-09-30 |
| 1701 | 2018-10-02 | 781,512,871 | 1,346,335 | 11.1256 | 7,024,455,733 | 2018-09-30 |
| 1702 | 2018-09-28 | 780,166,536 | 7,665,408 | 11.1064 | 7,024,455,733 | 2018-08-31 |
| 1703 | 2018-09-27 | 772,501,128 | 442,953 | 10.9973 | 7,024,455,733 | 2018-08-31 |
| 1704 | 2018-09-26 | 772,058,175 | 2,694,534 | 10.9910 | 7,024,455,733 | 2018-08-31 |
| 1705 | 2018-09-24 | 769,363,641 | 137,972 | 10.9526 | 7,024,455,733 | 2018-08-31 |
| 1706 | 2018-09-21 | 769,225,669 | -1,274,833 | 10.9507 | 7,024,455,733 | 2018-08-31 |
| 1707 | 2018-09-20 | 770,500,502 | 7,733,391 | 10.9688 | 7,024,455,733 | 2018-08-31 |
| 1708 | 2018-09-19 | 762,767,111 | 1,134,609 | 10.8587 | 7,024,455,733 | 2018-08-31 |
| 1709 | 2018-09-18 | 761,632,502 | 1,351,947 | 10.8426 | 7,024,455,733 | 2018-08-31 |
| 1710 | 2018-09-17 | 760,280,555 | 304,053 | 10.8233 | 7,024,455,733 | 2018-08-31 |
| 1711 | 2018-09-14 | 759,976,502 | 649,000 | 10.8190 | 7,024,455,733 | 2018-08-31 |
| 1712 | 2018-09-13 | 759,327,502 | -242,000 | 10.8098 | 7,024,455,733 | 2018-08-31 |
| 1713 | 2018-09-12 | 759,569,502 | 970,953 | 10.8132 | 7,024,455,733 | 2018-08-31 |
| 1714 | 2018-09-11 | 758,598,549 | 110,000 | 10.7994 | 7,024,455,733 | 2018-08-31 |
| 1715 | 2018-09-10 | 758,488,549 | 1,823,047 | 10.7978 | 7,024,455,733 | 2018-08-31 |
| 1716 | 2018-09-07 | 756,665,502 | 3,523,890 | 10.7719 | 7,024,455,733 | 2018-08-31 |
| 1717 | 2018-09-06 | 753,141,612 | 3,878,000 | 10.7217 | 7,024,455,733 | 2018-08-31 |
| 1718 | 2018-09-05 | 749,263,612 | 4,415,000 | 10.6665 | 7,024,455,733 | 2018-08-31 |
| 1719 | 2018-09-04 | 744,848,612 | 1,869,980 | 10.6036 | 7,024,455,733 | 2018-08-31 |
| 1720 | 2018-09-03 | 742,978,632 | 1,085,408 | 10.5770 | 7,024,455,733 | 2018-08-31 |
| 1721 | 2018-08-31 | 741,893,224 | 1,372,000 | 10.5616 | 7,024,455,733 | 2018-08-31 |
| 1722 | 2018-08-30 | 740,521,224 | 14,750 | 10.5420 | 7,024,455,733 | 2018-07-31 |
| 1723 | 2018-08-29 | 740,506,474 | -38,360 | 10.5418 | 7,024,455,733 | 2018-07-31 |
| 1724 | 2018-08-28 | 740,544,834 | 162,000 | 10.5424 | 7,024,455,733 | 2018-07-31 |
| 1725 | 2018-08-27 | 740,382,834 | 304,000 | 10.5401 | 7,024,455,733 | 2018-07-31 |
| 1726 | 2018-08-24 | 740,078,834 | 1,289,407 | 10.5357 | 7,024,455,733 | 2018-07-31 |
| 1727 | 2018-08-23 | 738,789,427 | 443,000 | 10.5174 | 7,024,455,733 | 2018-07-31 |
| 1728 | 2018-08-22 | 738,346,427 | 720,000 | 10.5111 | 7,024,455,733 | 2018-07-31 |
| 1729 | 2018-08-21 | 737,626,427 | -1,713,900 | 10.5008 | 7,024,455,733 | 2018-07-31 |
| 1730 | 2018-08-20 | 739,340,327 | -3,711,900 | 10.5252 | 7,024,455,733 | 2018-07-31 |
| 1731 | 2018-08-17 | 743,052,227 | -3,460,553 | 10.5781 | 7,024,455,733 | 2018-07-31 |
| 1732 | 2018-08-16 | 746,512,780 | -4,031,269 | 10.6273 | 7,024,455,733 | 2018-07-31 |
| 1733 | 2018-08-15 | 750,544,049 | -2,443,230 | 10.6847 | 7,024,455,733 | 2018-07-31 |
| 1734 | 2018-08-14 | 752,987,279 | 989,000 | 10.7195 | 7,024,455,733 | 2018-07-31 |
| 1735 | 2018-08-13 | 751,998,279 | 380,000 | 10.7054 | 7,024,455,733 | 2018-07-31 |
| 1736 | 2018-08-10 | 751,618,279 | 228,000 | 10.7000 | 7,024,455,733 | 2018-07-31 |
| 1737 | 2018-08-09 | 751,390,279 | 226,000 | 10.6968 | 7,024,455,733 | 2018-07-31 |
| 1738 | 2018-08-08 | 751,164,279 | -1,500,693 | 10.6936 | 7,024,455,733 | 2018-07-31 |
| 1739 | 2018-08-07 | 752,664,972 | 2,158,000 | 10.7149 | 7,024,455,733 | 2018-07-31 |
| 1740 | 2018-08-06 | 750,506,972 | 999,575 | 10.6842 | 7,024,455,733 | 2018-07-31 |
| 1741 | 2018-08-03 | 749,507,397 | 1,240,000 | 10.6700 | 7,024,455,733 | 2018-07-31 |
| 1742 | 2018-08-02 | 748,267,397 | 138,000 | 10.6523 | 7,024,455,733 | 2018-07-31 |
| 1743 | 2018-08-01 | 748,129,397 | 1,544,552 | 10.6504 | 7,024,455,733 | 2018-07-31 |
| 1744 | 2018-07-31 | 746,584,845 | 514,000 | 10.6284 | 7,024,455,733 | 2018-07-31 |
| 1745 | 2018-07-30 | 746,070,845 | 112,600 | 10.6210 | 7,024,455,733 | 2018-06-30 |
| 1746 | 2018-07-27 | 745,958,245 | -1,546,672 | 10.6194 | 7,024,455,733 | 2018-06-30 |
| 1747 | 2018-07-26 | 747,504,917 | -263,730 | 10.6415 | 7,024,455,733 | 2018-06-30 |
| 1748 | 2018-07-25 | 747,768,647 | -5,000 | 10.6452 | 7,024,455,733 | 2018-06-30 |
| 1749 | 2018-07-24 | 747,773,647 | 2,088,000 | 10.6453 | 7,024,455,733 | 2018-06-30 |
| 1750 | 2018-07-23 | 745,685,647 | -1,712,000 | 10.6156 | 7,024,455,733 | 2018-06-30 |
| 1751 | 2018-07-20 | 747,397,647 | 36,000 | 10.6399 | 7,024,455,733 | 2018-06-30 |
| 1752 | 2018-07-19 | 747,361,647 | -1,318,000 | 10.6394 | 7,024,455,733 | 2018-06-30 |
| 1753 | 2018-07-18 | 748,679,647 | 1,828,001 | 10.6582 | 7,024,455,733 | 2018-06-30 |
| 1754 | 2018-07-17 | 746,851,646 | -278,000 | 10.6322 | 7,024,455,733 | 2018-06-30 |
| 1755 | 2018-07-16 | 747,129,646 | -678,000 | 10.6361 | 7,024,455,733 | 2018-06-30 |
| 1756 | 2018-07-13 | 747,807,646 | -2,368 | 10.6458 | 7,024,455,733 | 2018-06-30 |
| 1757 | 2018-07-12 | 747,810,014 | 1,246,000 | 10.6458 | 7,024,455,733 | 2018-06-30 |
| 1758 | 2018-07-11 | 746,564,014 | -1,034,000 | 10.6281 | 7,024,455,733 | 2018-06-30 |
| 1759 | 2018-07-10 | 747,598,014 | 168,000 | 10.6428 | 7,024,455,733 | 2018-06-30 |
| 1760 | 2018-07-09 | 747,430,014 | -1,446,000 | 10.6404 | 7,024,455,733 | 2018-06-30 |
| 1761 | 2018-07-06 | 748,876,014 | -2,540,130 | 10.6610 | 7,024,455,733 | 2018-06-30 |
| 1762 | 2018-07-05 | 751,416,144 | -148,570 | 10.6971 | 7,024,455,733 | 2018-06-30 |
| 1763 | 2018-07-04 | 751,564,714 | -498,960 | 10.6993 | 7,024,455,733 | 2018-06-30 |
| 1764 | 2018-07-03 | 752,063,674 | 1,955,088 | 10.7064 | 7,024,455,733 | 2018-06-30 |
| 1765 | 2018-06-29 | 750,108,586 | -716,000 | 10.6785 | 7,024,455,733 | 2018-05-31 |
| 1766 | 2018-06-28 | 750,824,586 | -1,133,088 | 10.6887 | 7,024,455,733 | 2018-05-31 |
| 1767 | 2018-06-27 | 751,957,674 | 1,082,850 | 10.7049 | 7,024,455,733 | 2018-05-31 |
| 1768 | 2018-06-26 | 750,874,824 | -509,733 | 10.6894 | 7,024,455,733 | 2018-05-31 |
| 1769 | 2018-06-25 | 751,384,557 | 7,234,625 | 10.6967 | 7,024,455,733 | 2018-05-31 |
| 1770 | 2018-06-22 | 744,149,932 | -2,924,000 | 10.5937 | 7,024,455,733 | 2018-05-31 |
| 1771 | 2018-06-21 | 747,073,932 | 1,161,400 | 10.6353 | 7,024,455,733 | 2018-05-31 |
| 1772 | 2018-06-20 | 745,912,532 | 591,375 | 10.6188 | 7,024,455,733 | 2018-05-31 |
| 1773 | 2018-06-19 | 745,321,157 | 469,582 | 10.6104 | 7,024,455,733 | 2018-05-31 |
| 1774 | 2018-06-15 | 744,851,575 | -381,859 | 10.6037 | 7,024,455,733 | 2018-05-31 |
| 1775 | 2018-06-14 | 745,233,434 | 555,299 | 10.6091 | 7,024,455,733 | 2018-05-31 |
| 1776 | 2018-06-13 | 744,678,135 | 4,054,529 | 10.6012 | 7,024,455,733 | 2018-05-31 |
| 1777 | 2018-06-12 | 740,623,606 | 312,000 | 10.5435 | 7,024,455,733 | 2018-05-31 |
| 1778 | 2018-06-11 | 740,311,606 | 1,097,520 | 10.5391 | 7,024,455,733 | 2018-05-31 |
| 1779 | 2018-06-08 | 739,214,086 | 4,670,001 | 10.5234 | 7,024,455,733 | 2018-05-31 |
| 1780 | 2018-06-07 | 734,544,085 | -1,515,000 | 10.4570 | 7,024,455,733 | 2018-05-31 |
| 1781 | 2018-06-06 | 736,059,085 | -256,000 | 10.4785 | 7,024,455,733 | 2018-05-31 |
| 1782 | 2018-06-05 | 736,315,085 | -1,512,000 | 10.4822 | 7,024,455,733 | 2018-05-31 |
| 1783 | 2018-06-04 | 737,827,085 | 4,801,228 | 10.5037 | 7,024,455,733 | 2018-05-31 |
| 1784 | 2018-06-01 | 733,025,857 | 4,066,699 | 10.4353 | 7,024,455,733 | 2018-05-31 |
| 1785 | 2018-05-31 | 728,959,158 | -1,502,000 | 10.3774 | 7,024,455,733 | 2018-05-31 |
| 1786 | 2018-05-30 | 730,461,158 | -1,778,000 | 10.3988 | 7,024,455,733 | 2018-04-30 |
| 1787 | 2018-05-29 | 732,239,158 | 2,018,000 | 10.4241 | 7,024,455,733 | 2018-04-30 |
| 1788 | 2018-05-28 | 730,221,158 | 2,203,400 | 10.3954 | 7,024,455,733 | 2018-04-30 |
| 1789 | 2018-05-25 | 728,017,758 | 2,082,000 | 10.3640 | 7,024,455,733 | 2018-04-30 |
| 1790 | 2018-05-24 | 725,935,758 | 1,258,239 | 10.3344 | 7,024,455,733 | 2018-04-30 |
| 1791 | 2018-05-23 | 724,677,519 | 631,733 | 10.3165 | 7,024,455,733 | 2018-04-30 |
| 1792 | 2018-05-21 | 724,045,786 | -1,072,000 | 10.3075 | 7,024,455,733 | 2018-04-30 |
| 1793 | 2018-05-18 | 725,117,786 | 1,138,000 | 10.3228 | 7,024,455,733 | 2018-04-30 |
| 1794 | 2018-05-17 | 723,979,786 | 1,699,592 | 10.3066 | 7,024,455,733 | 2018-04-30 |
| 1795 | 2018-05-16 | 722,280,194 | -1,228,000 | 10.2824 | 7,024,455,733 | 2018-04-30 |
| 1796 | 2018-05-15 | 723,508,194 | -3,758,092 | 10.2998 | 7,024,455,733 | 2018-04-30 |
| 1797 | 2018-05-14 | 727,266,286 | 353,000 | 10.3533 | 7,024,455,733 | 2018-04-30 |
| 1798 | 2018-05-11 | 726,913,286 | 337,536 | 10.3483 | 7,024,455,733 | 2018-04-30 |
| 1799 | 2018-05-10 | 726,575,750 | -2,388,536 | 10.3435 | 7,024,455,733 | 2018-04-30 |
| 1800 | 2018-05-09 | 728,964,286 | -1,121,978 | 10.3775 | 7,024,455,733 | 2018-04-30 |
| 1801 | 2018-05-08 | 730,086,264 | 213,954 | 10.3935 | 7,024,455,733 | 2018-04-30 |
| 1802 | 2018-05-07 | 729,872,310 | -1,681,400 | 10.3904 | 7,024,455,733 | 2018-04-30 |
| 1803 | 2018-05-04 | 731,553,710 | -2,285,233 | 10.4144 | 7,024,455,733 | 2018-04-30 |
| 1804 | 2018-05-03 | 733,838,943 | -1,336,700 | 10.4469 | 7,024,455,733 | 2018-04-30 |
| 1805 | 2018-05-02 | 735,175,643 | -59,950 | 10.4659 | 7,024,455,733 | 2018-04-30 |
| 1806 | 2018-04-30 | 735,235,593 | 396,000 | 10.4668 | 7,024,455,733 | 2018-04-30 |
| 1807 | 2018-04-27 | 734,839,593 | -394,000 | 10.4612 | 7,024,455,733 | 2018-03-31 |
| 1808 | 2018-04-26 | 735,233,593 | -1,025,115 | 10.4668 | 7,024,455,733 | 2018-03-31 |
| 1809 | 2018-04-25 | 736,258,708 | 135,000 | 10.4814 | 7,024,455,733 | 2018-03-31 |
| 1810 | 2018-04-24 | 736,123,708 | -69,830 | 10.4794 | 7,024,455,733 | 2018-03-31 |
| 1811 | 2018-04-23 | 736,193,538 | 220,000 | 10.4804 | 7,024,455,733 | 2018-03-31 |
| 1812 | 2018-04-20 | 735,973,538 | -153,193 | 10.4773 | 7,024,455,733 | 2018-03-31 |
| 1813 | 2018-04-19 | 736,126,731 | 73,800 | 10.4795 | 7,024,455,733 | 2018-03-31 |
| 1814 | 2018-04-18 | 736,052,931 | 1,348,000 | 10.4784 | 7,024,455,733 | 2018-03-31 |
| 1815 | 2018-04-17 | 734,704,931 | 1,397,500 | 10.4592 | 7,024,455,733 | 2018-03-31 |
| 1816 | 2018-04-16 | 733,307,431 | -720,000 | 10.4393 | 7,024,455,733 | 2018-03-31 |
| 1817 | 2018-04-13 | 734,027,431 | -355,082 | 10.4496 | 7,024,455,733 | 2018-03-31 |
| 1818 | 2018-04-12 | 734,382,513 | -3,020,728 | 10.4547 | 7,024,455,733 | 2018-03-31 |
| 1819 | 2018-04-11 | 737,403,241 | -1,619,347 | 10.4977 | 7,024,455,733 | 2018-03-31 |
| 1820 | 2018-04-10 | 739,022,588 | -864,600 | 10.5207 | 7,024,455,733 | 2018-03-31 |
| 1821 | 2018-04-09 | 739,887,188 | 984,540 | 10.5330 | 7,024,455,733 | 2018-03-31 |
| 1822 | 2018-04-06 | 738,902,648 | -360,213 | 10.5190 | 7,024,455,733 | 2018-03-31 |
| 1823 | 2018-04-04 | 739,262,861 | -1,012,246 | 10.5241 | 7,024,455,733 | 2018-03-31 |
| 1824 | 2018-04-03 | 740,275,107 | -1,440,179 | 10.5385 | 7,024,455,733 | 2018-03-31 |
| 1825 | 2018-03-29 | 741,715,286 | -605,530 | 10.5590 | 7,024,455,733 | 2018-02-28 |
| 1826 | 2018-03-28 | 742,320,816 | -1,739,134 | 10.5677 | 7,024,455,733 | 2018-02-28 |
| 1827 | 2018-03-27 | 744,059,950 | 1,727,056 | 10.5924 | 7,024,455,733 | 2018-02-28 |
| 1828 | 2018-03-26 | 742,332,894 | 3,470,000 | 10.5678 | 7,024,455,733 | 2018-02-28 |
| 1829 | 2018-03-23 | 738,862,894 | 9,904,360 | 10.5184 | 7,024,455,733 | 2018-02-28 |
| 1830 | 2018-03-22 | 728,958,534 | 2,318,000 | 10.3774 | 7,024,455,733 | 2018-02-28 |
| 1831 | 2018-03-21 | 726,640,534 | -5,150,453 | 10.3444 | 7,024,455,733 | 2018-02-28 |
| 1832 | 2018-03-20 | 731,790,987 | -2,630,495 | 10.4178 | 7,024,455,733 | 2018-02-28 |
| 1833 | 2018-03-19 | 734,421,482 | -1,847,141 | 10.4552 | 7,024,455,733 | 2018-02-28 |
| 1834 | 2018-03-16 | 736,268,623 | -4,221,088 | 10.4815 | 7,024,455,733 | 2018-02-28 |
| 1835 | 2018-03-15 | 740,489,711 | -4,157,198 | 10.5416 | 7,024,455,733 | 2018-02-28 |
| 1836 | 2018-03-14 | 744,646,909 | -1,895,529 | 10.6008 | 7,024,455,733 | 2018-02-28 |
| 1837 | 2018-03-13 | 746,542,438 | 1,124,820 | 10.6278 | 7,024,455,733 | 2018-02-28 |
| 1838 | 2018-03-12 | 745,417,618 | -1,486,419 | 10.6117 | 7,024,455,733 | 2018-02-28 |
| 1839 | 2018-03-09 | 746,904,037 | -796,000 | 10.6329 | 7,024,455,733 | 2018-02-28 |
| 1840 | 2018-03-08 | 747,700,037 | -5,777,414 | 10.6442 | 7,024,455,733 | 2018-02-28 |
| 1841 | 2018-03-07 | 753,477,451 | -2,658,892 | 10.7265 | 7,024,455,733 | 2018-02-28 |
| 1842 | 2018-03-06 | 756,136,343 | -1,002,802 | 10.7643 | 7,024,455,733 | 2018-02-28 |
| 1843 | 2018-03-05 | 757,139,145 | -4,480,301 | 10.7786 | 7,024,455,733 | 2018-02-28 |
| 1844 | 2018-03-02 | 761,619,446 | -1,275,957 | 10.8424 | 7,024,455,733 | 2018-02-28 |
| 1845 | 2018-03-01 | 762,895,403 | -1,151,000 | 10.8606 | 7,024,455,733 | 2018-02-28 |
| 1846 | 2018-02-28 | 764,046,403 | -8,264,700 | 10.8769 | 7,024,455,733 | 2018-02-28 |
| 1847 | 2018-02-27 | 772,311,103 | -5,788,000 | 10.9946 | 7,024,455,733 | 2018-01-31 |
| 1848 | 2018-02-26 | 778,099,103 | -2,450,000 | 11.0770 | 7,024,455,733 | 2018-01-31 |
| 1849 | 2018-02-23 | 780,549,103 | -6,866,000 | 11.1119 | 7,024,455,733 | 2018-01-31 |
| 1850 | 2018-02-22 | 787,415,103 | -5,487,772 | 11.2096 | 7,024,455,733 | 2018-01-31 |
| 1851 | 2018-02-21 | 792,902,875 | -2,992,452 | 11.2877 | 7,024,455,733 | 2018-01-31 |
| 1852 | 2018-02-20 | 795,895,327 | -3,492,001 | 11.3303 | 7,024,455,733 | 2018-01-31 |
| 1853 | 2018-02-15 | 799,387,328 | 0 | 11.3801 | 7,024,455,733 | 2018-01-31 |
| 1854 | 2018-02-14 | 799,387,328 | -6,522,268 | 11.3801 | 7,024,455,733 | 2018-01-31 |
| 1855 | 2018-02-13 | 805,909,596 | -4,463,732 | 11.4729 | 7,024,455,733 | 2018-01-31 |
| 1856 | 2018-02-12 | 810,373,328 | -3,147,680 | 11.5365 | 7,024,455,733 | 2018-01-31 |
| 1857 | 2018-02-09 | 813,521,008 | 8,465,820 | 11.5813 | 7,024,455,733 | 2018-01-31 |
| 1858 | 2018-02-08 | 805,055,188 | -20,671,540 | 11.4607 | 7,024,455,733 | 2018-01-31 |
| 1859 | 2018-02-07 | 825,726,728 | -3,671,450 | 11.7550 | 7,024,455,733 | 2018-01-31 |
| 1860 | 2018-02-06 | 829,398,178 | -3,011,573 | 11.8073 | 7,024,455,733 | 2018-01-31 |
| 1861 | 2018-02-05 | 832,409,751 | -6,469,835 | 11.8502 | 7,024,455,733 | 2018-01-31 |
| 1862 | 2018-02-02 | 838,879,586 | -6,458,000 | 11.9423 | 7,024,455,733 | 2018-01-31 |
| 1863 | 2018-02-01 | 845,337,586 | -4,647,606 | 12.0342 | 7,024,455,733 | 2018-01-31 |
| 1864 | 2018-01-31 | 849,985,192 | -1,511,238 | 12.1004 | 7,024,455,733 | 2018-01-31 |
| 1865 | 2018-01-30 | 851,496,430 | -2,906,000 | 12.1219 | 7,024,455,733 | 2017-12-31 |
| 1866 | 2018-01-29 | 854,402,430 | -1,882,227 | 12.1633 | 7,024,455,733 | 2017-12-31 |
| 1867 | 2018-01-26 | 856,284,657 | -724,752 | 12.1900 | 7,024,455,733 | 2017-12-31 |
| 1868 | 2018-01-25 | 857,009,409 | 629,737 | 12.2004 | 7,024,455,733 | 2017-12-31 |
| 1869 | 2018-01-24 | 856,379,672 | 6,040,501 | 12.1914 | 7,024,455,733 | 2017-12-31 |
| 1870 | 2018-01-23 | 850,339,171 | -2,257,358 | 12.1054 | 7,024,455,733 | 2017-12-31 |
| 1871 | 2018-01-22 | 852,596,529 | -6,760,196 | 12.1375 | 7,024,455,733 | 2017-12-31 |
| 1872 | 2018-01-19 | 859,356,725 | -4,468,027 | 12.2338 | 7,024,455,733 | 2017-12-31 |
| 1873 | 2018-01-18 | 863,824,752 | -1,778,000 | 12.2974 | 7,024,455,733 | 2017-12-31 |
| 1874 | 2018-01-17 | 865,602,752 | -2,634,667 | 12.3227 | 7,024,455,733 | 2017-12-31 |
| 1875 | 2018-01-16 | 868,237,419 | -3,856,233 | 12.3602 | 7,024,455,733 | 2017-12-31 |
| 1876 | 2018-01-15 | 872,093,652 | -822,820 | 12.4151 | 7,024,455,733 | 2017-12-31 |
| 1877 | 2018-01-12 | 872,916,472 | 74,400 | 12.4268 | 7,024,455,733 | 2017-12-31 |
| 1878 | 2018-01-11 | 872,842,072 | -413,037 | 12.4258 | 7,024,455,733 | 2017-12-31 |
| 1879 | 2018-01-10 | 873,255,109 | -829,441 | 12.4316 | 7,024,455,733 | 2017-12-31 |
| 1880 | 2018-01-09 | 874,084,550 | 1,011,256 | 12.4434 | 7,024,455,733 | 2017-12-31 |
| 1881 | 2018-01-08 | 873,073,294 | 502,000 | 12.4291 | 7,024,455,733 | 2017-12-31 |
| 1882 | 2018-01-05 | 872,571,294 | 1,761,000 | 12.4219 | 7,024,455,733 | 2017-12-31 |
| 1883 | 2018-01-04 | 870,810,294 | 1,213,920 | 12.3968 | 7,024,455,733 | 2017-12-31 |
| 1884 | 2018-01-03 | 869,596,374 | 8,334,000 | 12.3796 | 7,024,455,733 | 2017-12-31 |
| 1885 | 2018-01-02 | 861,262,374 | -424,311 | 12.2609 | 7,024,455,733 | 2017-12-31 |
| 1886 | 2017-12-29 | 861,686,685 | -212,066 | 12.2670 | 7,024,455,733 | 2017-11-30 |
| 1887 | 2017-12-28 | 861,898,751 | -308,068 | 12.2700 | 7,024,455,733 | 2017-11-30 |
| 1888 | 2017-12-27 | 862,206,819 | 627,000 | 12.2744 | 7,024,455,733 | 2017-11-30 |
| 1889 | 2017-12-22 | 861,579,819 | -816,355 | 12.2654 | 7,024,455,733 | 2017-11-30 |
| 1890 | 2017-12-21 | 862,396,174 | -4,363,994 | 12.2771 | 7,024,455,733 | 2017-11-30 |
| 1891 | 2017-12-20 | 866,760,168 | 7,186,624 | 12.3392 | 7,024,455,733 | 2017-11-30 |
| 1892 | 2017-12-19 | 859,573,544 | -7,511,390 | 12.2369 | 7,024,455,733 | 2017-11-30 |
| 1893 | 2017-12-18 | 867,084,934 | 9,703,635 | 12.3438 | 7,024,455,733 | 2017-11-30 |
| 1894 | 2017-12-15 | 857,381,299 | 3,388,087 | 12.2057 | 7,024,455,733 | 2017-11-30 |
| 1895 | 2017-12-14 | 853,993,212 | 3,976,000 | 12.1574 | 7,024,455,733 | 2017-11-30 |
| 1896 | 2017-12-13 | 850,017,212 | -2,066,737 | 12.1008 | 7,024,455,733 | 2017-11-30 |
| 1897 | 2017-12-12 | 852,083,949 | -2,286,000 | 12.1302 | 7,024,455,733 | 2017-11-30 |
| 1898 | 2017-12-11 | 854,369,949 | -7,839,779 | 12.1628 | 7,024,455,733 | 2017-11-30 |
| 1899 | 2017-12-08 | 862,209,728 | 2,556,000 | 12.2744 | 7,024,455,733 | 2017-11-30 |
| 1900 | 2017-12-07 | 859,653,728 | -6,346,882 | 12.2380 | 7,024,455,733 | 2017-11-30 |
| 1901 | 2017-12-06 | 866,000,610 | 5,305,131 | 12.3284 | 7,024,455,733 | 2017-11-30 |
| 1902 | 2017-12-05 | 860,695,479 | -4,991,143 | 12.2528 | 7,024,455,733 | 2017-11-30 |
| 1903 | 2017-12-04 | 865,686,622 | -1,031,200 | 12.3239 | 7,024,455,733 | 2017-11-30 |
| 1904 | 2017-12-01 | 866,717,822 | -2,139,653 | 12.3386 | 7,024,455,733 | 2017-11-30 |
| 1905 | 2017-11-30 | 868,857,475 | 1,446,000 | 12.3690 | 7,024,455,733 | 2017-11-30 |
| 1906 | 2017-11-29 | 867,411,475 | -2,996,000 | 12.3485 | 7,024,455,733 | 2017-10-31 |
| 1907 | 2017-11-28 | 870,407,475 | -646,913 | 12.3911 | 7,024,455,733 | 2017-10-31 |
| 1908 | 2017-11-27 | 871,054,388 | 1,809,160 | 12.4003 | 7,024,455,733 | 2017-10-31 |
| 1909 | 2017-11-24 | 869,245,228 | 1,501,481 | 12.3746 | 7,024,455,733 | 2017-10-31 |
| 1910 | 2017-11-23 | 867,743,747 | -2,007,455 | 12.3532 | 7,024,455,733 | 2017-10-31 |
| 1911 | 2017-11-22 | 869,751,202 | -31,809,546 | 12.3818 | 7,024,455,733 | 2017-10-31 |
| 1912 | 2017-11-21 | 901,560,748 | 936,948 | 12.8346 | 7,024,455,733 | 2017-10-31 |
| 1913 | 2017-11-20 | 900,623,800 | 2,402,438 | 12.8213 | 7,024,455,733 | 2017-10-31 |
| 1914 | 2017-11-17 | 898,221,362 | -2,422,000 | 12.7871 | 7,024,455,733 | 2017-10-31 |
| 1915 | 2017-11-16 | 900,643,362 | 1,539,856 | 12.8215 | 7,024,455,733 | 2017-10-31 |
| 1916 | 2017-11-15 | 899,103,506 | 486,144 | 12.7996 | 7,024,455,733 | 2017-10-31 |
| 1917 | 2017-11-14 | 898,617,362 | -6,049,000 | 12.7927 | 7,024,455,733 | 2017-10-31 |
| 1918 | 2017-11-13 | 904,666,362 | -754,590 | 12.8788 | 7,024,455,733 | 2017-10-31 |
| 1919 | 2017-11-10 | 905,420,952 | 27,279,027 | 12.8896 | 7,024,455,733 | 2017-10-31 |
| 1920 | 2017-11-09 | 878,141,925 | -2,316,331 | 12.5012 | 7,024,455,733 | 2017-10-31 |
| 1921 | 2017-11-08 | 880,458,256 | -1,806,365 | 12.5342 | 7,024,455,733 | 2017-10-31 |
| 1922 | 2017-11-07 | 882,264,621 | 5,345,195 | 12.5599 | 7,024,455,733 | 2017-10-31 |
| 1923 | 2017-11-06 | 876,919,426 | 4,693,000 | 12.4838 | 7,024,455,733 | 2017-10-31 |
| 1924 | 2017-11-03 | 872,226,426 | 2,977,042 | 12.4170 | 7,024,455,733 | 2017-10-31 |
| 1925 | 2017-11-02 | 869,249,384 | -1,070,276 | 12.3746 | 7,024,455,733 | 2017-10-31 |
| 1926 | 2017-11-01 | 870,319,660 | 387,704 | 12.3899 | 7,024,455,733 | 2017-10-31 |
| 1927 | 2017-10-31 | 869,931,956 | 3,403,368 | 12.3843 | 7,024,455,733 | 2017-10-31 |
| 1928 | 2017-10-30 | 866,528,588 | 10,504,264 | 12.3359 | 7,024,455,733 | 2017-09-30 |
| 1929 | 2017-10-27 | 856,024,324 | 10,404,426 | 12.1863 | 7,024,455,733 | 2017-09-30 |
| 1930 | 2017-10-26 | 845,619,898 | 1,167,966 | 12.0382 | 7,024,455,733 | 2017-09-30 |
| 1931 | 2017-10-25 | 844,451,932 | 2,547,530 | 12.0216 | 7,024,455,733 | 2017-09-30 |
| 1932 | 2017-10-24 | 841,904,402 | 15,147,398 | 11.9853 | 7,024,455,733 | 2017-09-30 |
| 1933 | 2017-10-23 | 826,757,004 | 8,847,244 | 11.7697 | 7,024,455,733 | 2017-09-30 |
| 1934 | 2017-10-20 | 817,909,760 | 3,667,503 | 11.6437 | 7,024,455,733 | 2017-09-30 |
| 1935 | 2017-10-19 | 814,242,257 | 5,547,808 | 11.5915 | 7,024,455,733 | 2017-09-30 |
| 1936 | 2017-10-18 | 808,694,449 | 4,136,100 | 11.5126 | 7,024,455,733 | 2017-09-30 |
| 1937 | 2017-10-17 | 804,558,349 | 8,387,900 | 11.4537 | 7,024,455,733 | 2017-09-30 |
| 1938 | 2017-10-16 | 796,170,449 | 5,272,000 | 11.3343 | 7,024,455,733 | 2017-09-30 |
| 1939 | 2017-10-13 | 790,898,449 | 10,444,330 | 11.2592 | 7,024,455,733 | 2017-09-30 |
| 1940 | 2017-10-12 | 780,454,119 | 11,958,000 | 11.1105 | 7,024,455,733 | 2017-09-30 |
| 1941 | 2017-10-11 | 768,496,119 | 4,020,202 | 10.9403 | 7,024,455,733 | 2017-09-30 |
| 1942 | 2017-10-10 | 764,475,917 | 7,095,435 | 10.8831 | 7,024,455,733 | 2017-09-30 |
| 1943 | 2017-10-09 | 757,380,482 | 7,279,456 | 10.7821 | 7,024,455,733 | 2017-09-30 |
| 1944 | 2017-10-06 | 750,101,026 | 2,873,127 | 10.6784 | 7,024,455,733 | 2017-09-30 |
| 1945 | 2017-10-04 | 747,227,899 | 10,851,081 | 10.6375 | 7,024,455,733 | 2017-09-30 |
| 1946 | 2017-10-03 | 736,376,818 | 537,160 | 10.4830 | 7,024,455,733 | 2017-09-30 |
| 1947 | 2017-09-29 | 735,839,658 | 5,022,000 | 10.4754 | 7,024,455,733 | 2017-08-31 |
| 1948 | 2017-09-28 | 730,817,658 | 4,537,882 | 10.4039 | 7,024,455,733 | 2017-08-31 |
| 1949 | 2017-09-27 | 726,279,776 | -31,582,219 | 10.3393 | 7,024,455,733 | 2017-08-31 |
| 1950 | 2017-09-26 | 757,861,995 | 16,888,671 | 10.7889 | 7,024,455,733 | 2017-08-31 |
| 1951 | 2017-09-25 | 740,973,324 | 16,582,561 | 10.5485 | 7,024,455,733 | 2017-08-31 |
| 1952 | 2017-09-22 | 724,390,763 | -5,843,219 | 10.3124 | 7,024,455,733 | 2017-08-31 |
| 1953 | 2017-09-21 | 730,233,982 | 937,656 | 10.3956 | 7,024,455,733 | 2017-08-31 |
| 1954 | 2017-09-20 | 729,296,326 | -454,960 | 10.3822 | 7,024,455,733 | 2017-08-31 |
| 1955 | 2017-09-19 | 729,751,286 | -6,480,410 | 10.3887 | 7,024,455,733 | 2017-08-31 |
| 1956 | 2017-09-18 | 736,231,696 | 170,700 | 10.4810 | 7,024,455,733 | 2017-08-31 |
| 1957 | 2017-09-15 | 736,060,996 | -690,435 | 10.4785 | 7,024,455,733 | 2017-08-31 |
| 1958 | 2017-09-14 | 736,751,431 | 6,672,893 | 10.4884 | 7,024,455,733 | 2017-08-31 |
| 1959 | 2017-09-13 | 730,078,538 | 768,000 | 10.3934 | 7,024,455,733 | 2017-08-31 |
| 1960 | 2017-09-12 | 729,310,538 | 3,376,508 | 10.3824 | 7,024,455,733 | 2017-08-31 |
| 1961 | 2017-09-11 | 725,934,030 | 2,346,911 | 10.3344 | 7,024,455,733 | 2017-08-31 |
| 1962 | 2017-09-08 | 723,587,119 | 4,746,347 | 10.3010 | 7,024,455,733 | 2017-08-31 |
| 1963 | 2017-09-07 | 718,840,772 | 96,000 | 10.2334 | 7,024,455,733 | 2017-08-31 |
| 1964 | 2017-09-06 | 718,744,772 | -904,000 | 10.2320 | 7,024,455,733 | 2017-08-31 |
| 1965 | 2017-09-05 | 719,648,772 | 3,484,000 | 10.2449 | 7,024,455,733 | 2017-08-31 |
| 1966 | 2017-09-04 | 716,164,772 | 2,204,628 | 10.1953 | 7,024,455,733 | 2017-08-31 |
| 1967 | 2017-09-01 | 713,960,144 | -5,270,400 | 10.1639 | 7,024,455,733 | 2017-08-31 |
| 1968 | 2017-08-31 | 719,230,544 | 1,186,000 | 10.2390 | 7,024,455,733 | 2017-08-31 |
| 1969 | 2017-08-30 | 718,044,544 | 1,792,653 | 10.2221 | 7,024,455,733 | 2017-07-31 |
| 1970 | 2017-08-29 | 716,251,891 | -2,682,000 | 10.1965 | 7,024,455,733 | 2017-07-31 |
| 1971 | 2017-08-28 | 718,933,891 | 348,100 | 10.2347 | 7,024,455,733 | 2017-07-31 |
| 1972 | 2017-08-25 | 718,585,791 | 1,382,000 | 10.2298 | 7,024,455,733 | 2017-07-31 |
| 1973 | 2017-08-24 | 717,203,791 | -2,115,653 | 10.2101 | 7,024,455,733 | 2017-07-31 |
| 1974 | 2017-08-23 | 719,319,444 | 0 | 10.2402 | 7,024,455,733 | 2017-07-31 |
| 1975 | 2017-08-22 | 719,319,444 | -1,183,120 | 10.2402 | 7,024,455,733 | 2017-07-31 |
| 1976 | 2017-08-21 | 720,502,564 | -1,123,000 | 10.2571 | 7,024,455,733 | 2017-07-31 |
| 1977 | 2017-08-18 | 721,625,564 | -2,112,000 | 10.2730 | 7,024,455,733 | 2017-07-31 |
| 1978 | 2017-08-17 | 723,737,564 | 3,049,854 | 10.3031 | 7,024,455,733 | 2017-07-31 |
| 1979 | 2017-08-16 | 720,687,710 | -714,912 | 10.2597 | 7,024,455,733 | 2017-07-31 |
| 1980 | 2017-08-15 | 721,402,622 | -2,392,200 | 10.2699 | 7,024,455,733 | 2017-07-31 |
| 1981 | 2017-08-14 | 723,794,822 | -507,541 | 10.3039 | 7,024,455,733 | 2017-07-31 |
| 1982 | 2017-08-11 | 724,302,363 | 429,088 | 10.3112 | 7,024,455,733 | 2017-07-31 |
| 1983 | 2017-08-10 | 723,873,275 | -1,640,000 | 10.3050 | 7,024,455,733 | 2017-07-31 |
| 1984 | 2017-08-09 | 725,513,275 | -544,620 | 10.3284 | 7,024,455,733 | 2017-07-31 |
| 1985 | 2017-08-08 | 726,057,895 | -216,000 | 10.3361 | 7,024,455,733 | 2017-07-31 |
| 1986 | 2017-08-07 | 726,273,895 | 622,000 | 10.3392 | 7,024,455,733 | 2017-07-31 |
| 1987 | 2017-08-04 | 725,651,895 | -10,874,800 | 10.3304 | 7,024,455,733 | 2017-07-31 |
| 1988 | 2017-08-03 | 736,526,695 | -3,226,737 | 10.4852 | 7,024,455,733 | 2017-07-31 |
| 1989 | 2017-08-02 | 739,753,432 | -664,952 | 10.5311 | 7,024,455,733 | 2017-07-31 |
| 1990 | 2017-08-01 | 740,418,384 | -1,652,047 | 10.5406 | 7,024,455,733 | 2017-07-31 |
| 1991 | 2017-07-31 | 742,070,431 | -1,347,710 | 10.5641 | 7,024,455,733 | 2017-07-31 |
| 1992 | 2017-07-28 | 743,418,141 | -3,498,260 | 10.5833 | 7,024,455,733 | 2017-06-30 |
| 1993 | 2017-07-27 | 746,916,401 | -2,402,000 | 10.6331 | 7,024,455,733 | 2017-06-30 |
| 1994 | 2017-07-26 | 749,318,401 | -636,624 | 10.6673 | 7,024,455,733 | 2017-06-30 |
| 1995 | 2017-07-25 | 749,955,025 | -193,669 | 10.6763 | 7,024,455,733 | 2017-06-30 |
| 1996 | 2017-07-24 | 750,148,694 | 1,112,736 | 10.6791 | 7,024,455,733 | 2017-06-30 |
| 1997 | 2017-07-21 | 749,035,958 | 2,561,495 | 10.6633 | 7,024,455,733 | 2017-06-30 |
| 1998 | 2017-07-20 | 746,474,463 | -1,511,638 | 10.6268 | 7,024,455,733 | 2017-06-30 |
| 1999 | 2017-07-19 | 747,986,101 | 126,000 | 10.6483 | 7,024,455,733 | 2017-06-30 |
| 2000 | 2017-07-18 | 747,860,101 | -733,358 | 10.6465 | 7,024,455,733 | 2017-06-30 |
| 2001 | 2017-07-17 | 748,593,459 | -142,300 | 10.6570 | 7,024,455,733 | 2017-06-30 |
| 2002 | 2017-07-14 | 748,735,759 | -862,515 | 10.6590 | 7,024,455,733 | 2017-06-30 |
| 2003 | 2017-07-13 | 749,598,274 | 2,252,000 | 10.6713 | 7,024,455,733 | 2017-06-30 |
| 2004 | 2017-07-12 | 747,346,274 | 340,000 | 10.6392 | 7,024,455,733 | 2017-06-30 |
| 2005 | 2017-07-11 | 747,006,274 | -89,257 | 10.6344 | 7,024,455,733 | 2017-06-30 |
| 2006 | 2017-07-10 | 747,095,531 | 1,710,000 | 10.6356 | 7,024,455,733 | 2017-06-30 |
| 2007 | 2017-07-07 | 745,385,531 | -871,376 | 10.6113 | 7,024,455,733 | 2017-06-30 |
| 2008 | 2017-07-06 | 746,256,907 | 1,758,000 | 10.6237 | 7,024,455,733 | 2017-06-30 |
| 2009 | 2017-07-05 | 744,498,907 | 41,486,909 | 10.5987 | 7,024,455,733 | 2017-06-30 |
| 2010 | 2017-07-04 | 703,011,998 | 1,002,000 | 10.0081 | 7,024,455,733 | 2017-06-30 |
| 2011 | 2017-07-03 | 702,009,998 | 305,900 | 9.9938 | 7,024,455,733 | 2017-06-30 |
| 2012 | 2017-06-30 | 701,704,098 | -216,411 | 9.9894 | 7,024,455,733 | 2017-06-30 |
| 2013 | 2017-06-29 | 701,920,509 | 830,000 | 9.9925 | 7,024,455,733 | 2017-05-31 |
| 2014 | 2017-06-28 | 701,090,509 | 1,150,000 | 9.9807 | 7,024,455,733 | 2017-05-31 |
| 2015 | 2017-06-27 | 699,940,509 | 2,712,301 | 9.9643 | 7,024,455,733 | 2017-05-31 |
| 2016 | 2017-06-26 | 697,228,208 | 138,000 | 9.9257 | 7,024,455,733 | 2017-05-31 |
| 2017 | 2017-06-23 | 697,090,208 | 302,880 | 9.9238 | 7,024,455,733 | 2017-05-31 |
| 2018 | 2017-06-22 | 696,787,328 | 892,824 | 9.9194 | 7,024,455,733 | 2017-05-31 |
| 2019 | 2017-06-21 | 695,894,504 | 932,187 | 9.9067 | 7,024,455,733 | 2017-05-31 |
| 2020 | 2017-06-20 | 694,962,317 | 2,307,063 | 9.8935 | 7,024,455,733 | 2017-05-31 |
| 2021 | 2017-06-19 | 692,655,254 | -1,711,573 | 9.8606 | 7,024,455,733 | 2017-05-31 |
| 2022 | 2017-06-16 | 694,366,827 | 611,433 | 9.8850 | 7,024,455,733 | 2017-05-31 |
| 2023 | 2017-06-15 | 693,755,394 | 2,696,952 | 9.8763 | 7,024,455,733 | 2017-05-31 |
| 2024 | 2017-06-14 | 691,058,442 | -1,628,455 | 9.8379 | 7,024,455,733 | 2017-05-31 |
| 2025 | 2017-06-13 | 692,686,897 | 3,128,330 | 9.8611 | 7,024,455,733 | 2017-05-31 |
| 2026 | 2017-06-12 | 689,558,567 | -2,352,000 | 9.8165 | 7,024,455,733 | 2017-05-31 |
| 2027 | 2017-06-09 | 691,910,567 | -224,000 | 9.8500 | 7,024,455,733 | 2017-05-31 |
| 2028 | 2017-06-08 | 692,134,567 | -1,744,600 | 9.8532 | 7,024,455,733 | 2017-05-31 |
| 2029 | 2017-06-07 | 693,879,167 | -76,718 | 9.8780 | 7,024,455,733 | 2017-05-31 |
| 2030 | 2017-06-06 | 693,955,885 | 396,400 | 9.8791 | 7,024,455,733 | 2017-05-31 |
| 2031 | 2017-06-05 | 693,559,485 | 1,378,113 | 9.8735 | 7,024,455,733 | 2017-05-31 |
| 2032 | 2017-06-02 | 692,181,372 | 206,780 | 9.8539 | 7,024,455,733 | 2017-05-31 |
| 2033 | 2017-06-01 | 691,974,592 | -1,878,345 | 9.8509 | 7,024,455,733 | 2017-05-31 |
| 2034 | 2017-05-31 | 693,852,937 | 302,000 | 9.8777 | 7,024,455,733 | 2017-05-31 |
| 2035 | 2017-05-29 | 693,550,937 | -974,000 | 9.8734 | 7,024,455,733 | 2017-04-30 |
| 2036 | 2017-05-26 | 694,524,937 | -722,000 | 9.8872 | 7,024,455,733 | 2017-04-30 |
| 2037 | 2017-05-25 | 695,246,937 | 3,081,744 | 9.8975 | 7,024,455,733 | 2017-04-30 |
| 2038 | 2017-05-24 | 692,165,193 | -1,519,000 | 9.8536 | 7,024,455,733 | 2017-04-30 |
| 2039 | 2017-05-23 | 693,684,193 | -1,299,000 | 9.8753 | 7,024,455,733 | 2017-04-30 |
| 2040 | 2017-05-22 | 694,983,193 | 1,616,085 | 9.8938 | 7,024,455,733 | 2017-04-30 |
| 2041 | 2017-05-19 | 693,367,108 | -1,842,645 | 9.8708 | 7,024,455,733 | 2017-04-30 |
| 2042 | 2017-05-18 | 695,209,753 | -2,391,000 | 9.8970 | 7,024,455,733 | 2017-04-30 |
| 2043 | 2017-05-17 | 697,600,753 | -1,906,000 | 9.9310 | 7,024,455,733 | 2017-04-30 |
| 2044 | 2017-05-16 | 699,506,753 | -950,000 | 9.9582 | 7,024,455,733 | 2017-04-30 |
| 2045 | 2017-05-15 | 700,456,753 | -1,226,960 | 9.9717 | 7,024,455,733 | 2017-04-30 |
| 2046 | 2017-05-12 | 701,683,713 | 649,000 | 9.9892 | 7,024,455,733 | 2017-04-30 |
| 2047 | 2017-05-11 | 701,034,713 | 778,000 | 9.9799 | 7,024,455,733 | 2017-04-30 |
| 2048 | 2017-05-10 | 700,256,713 | -2,766,206 | 9.9688 | 7,024,455,733 | 2017-04-30 |
| 2049 | 2017-05-09 | 703,022,919 | -5,571,267 | 10.0082 | 7,024,455,733 | 2017-04-30 |
| 2050 | 2017-05-08 | 708,594,186 | -2,414,733 | 10.0875 | 7,024,455,733 | 2017-04-30 |
| 2051 | 2017-05-05 | 711,008,919 | 1,297,800 | 10.1219 | 7,024,455,733 | 2017-04-30 |
| 2052 | 2017-05-04 | 709,711,119 | -285,060 | 10.1034 | 7,024,455,733 | 2017-04-30 |
| 2053 | 2017-05-02 | 709,996,179 | 923,113 | 10.1075 | 7,024,455,733 | 2017-04-30 |
| 2054 | 2017-04-28 | 709,073,066 | -2,954,820 | 10.0943 | 7,024,455,733 | 2017-03-31 |
| 2055 | 2017-04-27 | 712,027,886 | -85,000 | 10.1364 | 7,024,455,733 | 2017-03-31 |
| 2056 | 2017-04-26 | 712,112,886 | 2,112,000 | 10.1376 | 7,024,455,733 | 2017-03-31 |
| 2057 | 2017-04-25 | 710,000,886 | -2,978,000 | 10.1076 | 7,024,455,733 | 2017-03-31 |
| 2058 | 2017-04-24 | 712,978,886 | -3,073,096 | 10.1500 | 7,024,455,733 | 2017-03-31 |
| 2059 | 2017-04-21 | 716,051,982 | 2,641,000 | 10.1937 | 7,024,455,733 | 2017-03-31 |
| 2060 | 2017-04-20 | 713,410,982 | 1,240,000 | 10.1561 | 7,024,455,733 | 2017-03-31 |
| 2061 | 2017-04-19 | 712,170,982 | -1,561,000 | 10.1385 | 7,024,455,733 | 2017-03-31 |
| 2062 | 2017-04-18 | 713,731,982 | -3,684,000 | 10.1607 | 7,024,455,733 | 2017-03-31 |
| 2063 | 2017-04-13 | 717,415,982 | -389,742 | 10.2131 | 7,024,455,733 | 2017-03-31 |
| 2064 | 2017-04-12 | 717,805,724 | -5,701,000 | 10.2187 | 7,024,455,733 | 2017-03-31 |
| 2065 | 2017-04-11 | 723,506,724 | 689,694 | 10.2998 | 7,024,455,733 | 2017-03-31 |
| 2066 | 2017-04-10 | 722,817,030 | -5,475,765 | 10.2900 | 7,024,455,733 | 2017-03-31 |
| 2067 | 2017-04-07 | 728,292,795 | -3,246,856 | 10.3680 | 7,024,455,733 | 2017-03-31 |
| 2068 | 2017-04-06 | 731,539,651 | -2,336,051 | 10.4142 | 7,024,455,733 | 2017-03-31 |
| 2069 | 2017-04-05 | 733,875,702 | -7,040,194 | 10.4474 | 7,024,455,733 | 2017-03-31 |
| 2070 | 2017-04-03 | 740,915,896 | -2,360,139 | 10.5477 | 7,024,455,733 | 2017-03-31 |
| 2071 | 2017-03-31 | 743,276,035 | -588,000 | 10.5813 | 7,024,455,733 | 2017-03-31 |
| 2072 | 2017-03-30 | 743,864,035 | 1,316,000 | 10.5896 | 7,024,455,733 | 2017-02-28 |
| 2073 | 2017-03-29 | 742,548,035 | 5,178,995 | 10.5709 | 7,024,455,733 | 2017-02-28 |
| 2074 | 2017-03-28 | 737,369,040 | 357,041 | 10.4972 | 7,024,455,733 | 2017-02-28 |
| 2075 | 2017-03-27 | 737,011,999 | 723,500 | 10.4921 | 7,024,455,733 | 2017-02-28 |
| 2076 | 2017-03-24 | 736,288,499 | -1,136,365 | 10.4818 | 7,024,455,733 | 2017-02-28 |
| 2077 | 2017-03-23 | 737,424,864 | -220,607 | 10.4980 | 7,024,455,733 | 2017-02-28 |
| 2078 | 2017-03-22 | 737,645,471 | -1,642,875 | 10.5011 | 7,024,455,733 | 2017-02-28 |
| 2079 | 2017-03-21 | 739,288,346 | -8,428,906 | 10.5245 | 7,024,455,733 | 2017-02-28 |
| 2080 | 2017-03-20 | 747,717,252 | 797,263 | 10.6445 | 7,024,455,733 | 2017-02-28 |
| 2081 | 2017-03-17 | 746,919,989 | 1,776,987 | 10.6331 | 7,024,455,733 | 2017-02-28 |
| 2082 | 2017-03-16 | 745,143,002 | -14,924 | 10.6078 | 7,024,455,733 | 2017-02-28 |
| 2083 | 2017-03-15 | 745,157,926 | -3,944,713 | 10.6081 | 7,024,455,733 | 2017-02-28 |
| 2084 | 2017-03-14 | 749,102,639 | -8,709,366 | 10.6642 | 7,024,455,733 | 2017-02-28 |
| 2085 | 2017-03-13 | 757,812,005 | -5,490,620 | 10.7882 | 7,024,455,733 | 2017-02-28 |
| 2086 | 2017-03-10 | 763,302,625 | -7,374,000 | 10.8664 | 7,024,455,733 | 2017-02-28 |
| 2087 | 2017-03-09 | 770,676,625 | -782,000 | 10.9713 | 7,024,455,733 | 2017-02-28 |
| 2088 | 2017-03-08 | 771,458,625 | -2,327,200 | 10.9825 | 7,024,455,733 | 2017-02-28 |
| 2089 | 2017-03-07 | 773,785,825 | -877,890 | 11.0156 | 7,024,455,733 | 2017-02-28 |
| 2090 | 2017-03-06 | 774,663,715 | -3,758,345 | 11.0281 | 7,024,455,733 | 2017-02-28 |
| 2091 | 2017-03-03 | 778,422,060 | -3,407,005 | 11.0816 | 7,024,455,733 | 2017-02-28 |
| 2092 | 2017-03-02 | 781,829,065 | -8,438,099 | 11.1301 | 7,024,455,733 | 2017-02-28 |
| 2093 | 2017-03-01 | 790,267,164 | -1,583,445 | 11.2502 | 7,024,455,733 | 2017-02-28 |
| 2094 | 2017-02-28 | 791,850,609 | -8,045,798 | 11.2728 | 7,024,455,733 | 2017-02-28 |
| 2095 | 2017-02-27 | 799,896,407 | 3,938,977 | 11.3873 | 7,024,455,733 | 2017-01-31 |
| 2096 | 2017-02-24 | 795,957,430 | 1,270,544 | 11.3312 | 7,024,455,733 | 2017-01-31 |
| 2097 | 2017-02-23 | 794,686,886 | 5,938,936 | 11.3131 | 7,024,455,733 | 2017-01-31 |
| 2098 | 2017-02-22 | 788,747,950 | 2,440,380 | 11.2286 | 7,024,455,733 | 2017-01-31 |
| 2099 | 2017-02-21 | 786,307,570 | -9,594,000 | 11.1939 | 7,024,455,733 | 2017-01-31 |
| 2100 | 2017-02-20 | 795,901,570 | -10,709,825 | 11.3304 | 7,024,455,733 | 2017-01-31 |
| 2101 | 2017-02-17 | 806,611,395 | 117,921 | 11.4829 | 7,024,455,733 | 2017-01-31 |
| 2102 | 2017-02-16 | 806,493,474 | 6,422,239 | 11.4812 | 7,024,455,733 | 2017-01-31 |
| 2103 | 2017-02-15 | 800,071,235 | 3,004,495 | 11.3898 | 7,024,455,733 | 2017-01-31 |
| 2104 | 2017-02-14 | 797,066,740 | -1,272,000 | 11.3470 | 7,024,455,733 | 2017-01-31 |
| 2105 | 2017-02-13 | 798,338,740 | 216,000 | 11.3651 | 7,024,455,733 | 2017-01-31 |
| 2106 | 2017-02-10 | 798,122,740 | 2,953,076 | 11.3621 | 7,024,455,733 | 2017-01-31 |
| 2107 | 2017-02-09 | 795,169,664 | -7,520,000 | 11.3200 | 7,024,455,733 | 2017-01-31 |
| 2108 | 2017-02-08 | 802,689,664 | -6,493,252 | 11.4271 | 7,024,455,733 | 2017-01-31 |
| 2109 | 2017-02-07 | 809,182,916 | 4,495,708 | 11.5195 | 7,024,455,733 | 2017-01-31 |
| 2110 | 2017-02-06 | 804,687,208 | 4,334,620 | 11.4555 | 7,024,455,733 | 2017-01-31 |
| 2111 | 2017-02-03 | 800,352,588 | 1,413,900 | 11.3938 | 7,024,455,733 | 2017-01-31 |
| 2112 | 2017-02-02 | 798,938,688 | -937,010 | 11.3737 | 7,024,455,733 | 2017-01-31 |
| 2113 | 2017-02-01 | 799,875,698 | -1,830,050 | 11.3870 | 7,024,455,733 | 2017-01-31 |
| 2114 | 2017-01-27 | 801,705,748 | 0 | 11.4131 | 7,024,455,733 | 2016-12-31 |
| 2115 | 2017-01-26 | 801,705,748 | 3,726,270 | 11.4131 | 7,024,455,733 | 2016-12-31 |
| 2116 | 2017-01-25 | 797,979,478 | 466,500 | 11.3600 | 7,024,455,733 | 2016-12-31 |
| 2117 | 2017-01-24 | 797,512,978 | 8,053,083 | 11.3534 | 7,024,455,733 | 2016-12-31 |
| 2118 | 2017-01-23 | 789,459,895 | -186,083 | 11.2387 | 7,024,455,733 | 2016-12-31 |
| 2119 | 2017-01-20 | 789,645,978 | 2,131,041 | 11.2414 | 7,024,455,733 | 2016-12-31 |
| 2120 | 2017-01-19 | 787,514,937 | 130,356 | 11.2110 | 7,024,455,733 | 2016-12-31 |
| 2121 | 2017-01-18 | 787,384,581 | 1,380,000 | 11.2092 | 7,024,455,733 | 2016-12-31 |
| 2122 | 2017-01-17 | 786,004,581 | 4,358,000 | 11.1895 | 7,024,455,733 | 2016-12-31 |
| 2123 | 2017-01-16 | 781,646,581 | 36,002,000 | 11.1275 | 7,024,455,733 | 2016-12-31 |
| 2124 | 2017-01-13 | 745,644,581 | 2,927,252 | 10.6150 | 7,024,455,733 | 2016-12-31 |
| 2125 | 2017-01-12 | 742,717,329 | 5,438,600 | 10.5733 | 7,024,455,733 | 2016-12-31 |
| 2126 | 2017-01-11 | 737,278,729 | 8,736,000 | 10.4959 | 7,024,455,733 | 2016-12-31 |
| 2127 | 2017-01-10 | 728,542,729 | -12,723,917 | 10.3715 | 7,024,455,733 | 2016-12-31 |
| 2128 | 2017-01-09 | 741,266,646 | -1,101,396 | 10.5527 | 7,024,455,733 | 2016-12-31 |
| 2129 | 2017-01-06 | 742,368,042 | 1,929,000 | 10.5683 | 7,024,455,733 | 2016-12-31 |
| 2130 | 2017-01-05 | 740,439,042 | 2,436,000 | 10.5409 | 7,024,455,733 | 2016-12-31 |
| 2131 | 2017-01-04 | 738,003,042 | -2,036,000 | 10.5062 | 7,024,455,733 | 2016-12-31 |
| 2132 | 2017-01-03 | 740,039,042 | 5,876,000 | 10.5352 | 7,024,455,733 | 2016-12-31 |
| 2133 | 2016-12-30 | 734,163,042 | -163,928 | 10.4515 | 7,024,455,733 | 2016-11-30 |
| 2134 | 2016-12-29 | 734,326,970 | 1,205,260 | 10.4539 | 7,024,455,733 | 2016-11-30 |
| 2135 | 2016-12-28 | 733,121,710 | 1,632,000 | 10.4367 | 7,024,455,733 | 2016-11-30 |
| 2136 | 2016-12-23 | 731,489,710 | 528,000 | 10.4135 | 7,024,455,733 | 2016-11-30 |
| 2137 | 2016-12-22 | 730,961,710 | -750,110 | 10.4060 | 7,024,455,733 | 2016-11-30 |
| 2138 | 2016-12-21 | 731,711,820 | 2,878,174 | 10.4166 | 7,024,455,733 | 2016-11-30 |
| 2139 | 2016-12-20 | 728,833,646 | 1,842,762 | 10.3757 | 7,024,455,733 | 2016-11-30 |
| 2140 | 2016-12-19 | 726,990,884 | -400,133 | 10.3494 | 7,024,455,733 | 2016-11-30 |
| 2141 | 2016-12-16 | 727,391,017 | 580,000 | 10.3551 | 7,024,455,733 | 2016-11-30 |
| 2142 | 2016-12-15 | 726,811,017 | 149,343 | 10.3469 | 7,024,455,733 | 2016-11-30 |
| 2143 | 2016-12-14 | 726,661,674 | -432,000 | 10.3447 | 7,024,455,733 | 2016-11-30 |
| 2144 | 2016-12-13 | 727,093,674 | 3,633,418 | 10.3509 | 7,024,455,733 | 2016-11-30 |
| 2145 | 2016-12-12 | 723,460,256 | -5,235,418 | 10.2992 | 7,024,455,733 | 2016-11-30 |
| 2146 | 2016-12-09 | 728,695,674 | 1,145,773 | 10.3737 | 7,024,455,733 | 2016-11-30 |
| 2147 | 2016-12-08 | 727,549,901 | -814,752 | 10.3574 | 7,024,455,733 | 2016-11-30 |
| 2148 | 2016-12-07 | 728,364,653 | 7,934,400 | 10.3690 | 7,024,455,733 | 2016-11-30 |
| 2149 | 2016-12-06 | 720,430,253 | 394,001 | 10.2560 | 7,024,455,733 | 2016-11-30 |
| 2150 | 2016-12-05 | 720,036,252 | -1,312,000 | 10.2504 | 7,024,455,733 | 2016-11-30 |
| 2151 | 2016-12-02 | 721,348,252 | 2,192,567 | 10.2691 | 7,024,455,733 | 2016-11-30 |
| 2152 | 2016-12-01 | 719,155,685 | -4,316,000 | 10.2379 | 7,024,455,733 | 2016-11-30 |
| 2153 | 2016-11-30 | 723,471,685 | 8,434,000 | 10.2993 | 7,024,455,733 | 2016-11-30 |
| 2154 | 2016-11-29 | 715,037,685 | -198,000 | 10.1793 | 7,024,455,733 | 2016-10-31 |
| 2155 | 2016-11-28 | 715,235,685 | 381,485 | 10.1821 | 7,024,455,733 | 2016-10-31 |
| 2156 | 2016-11-25 | 714,854,200 | 1,882,000 | 10.1766 | 7,024,455,733 | 2016-10-31 |
| 2157 | 2016-11-24 | 712,972,200 | -8,128,001 | 10.1499 | 7,024,455,733 | 2016-10-31 |
| 2158 | 2016-11-23 | 721,100,201 | -265,932 | 10.2656 | 7,024,455,733 | 2016-10-31 |
| 2159 | 2016-11-22 | 721,366,133 | -1,162,000 | 10.2694 | 7,024,455,733 | 2016-10-31 |
| 2160 | 2016-11-21 | 722,528,133 | -1,004,000 | 10.2859 | 7,024,455,733 | 2016-10-31 |
| 2161 | 2016-11-18 | 723,532,133 | -1,608,000 | 10.3002 | 7,024,455,733 | 2016-10-31 |
| 2162 | 2016-11-17 | 725,140,133 | 1,751,000 | 10.3231 | 7,024,455,733 | 2016-10-31 |
| 2163 | 2016-11-16 | 723,389,133 | -1,056,000 | 10.2982 | 7,024,455,733 | 2016-10-31 |
| 2164 | 2016-11-15 | 724,445,133 | -1,368,000 | 10.3132 | 7,024,455,733 | 2016-10-31 |
| 2165 | 2016-11-14 | 725,813,133 | 6,061,747 | 10.3327 | 7,024,455,733 | 2016-10-31 |
| 2166 | 2016-11-11 | 719,751,386 | -4,452,000 | 10.2464 | 7,024,455,733 | 2016-10-31 |
| 2167 | 2016-11-10 | 724,203,386 | -3,396,000 | 10.3097 | 7,024,455,733 | 2016-10-31 |
| 2168 | 2016-11-09 | 727,599,386 | -6,352,000 | 10.3581 | 7,024,455,733 | 2016-10-31 |
| 2169 | 2016-11-08 | 733,951,386 | -3,500,000 | 10.4485 | 7,024,455,733 | 2016-10-31 |
| 2170 | 2016-11-07 | 737,451,386 | -2,000,000 | 10.4983 | 7,024,455,733 | 2016-10-31 |
| 2171 | 2016-11-04 | 739,451,386 | -5,836,000 | 10.5268 | 7,024,455,733 | 2016-10-31 |
| 2172 | 2016-11-03 | 745,287,386 | -4,892,687 | 10.6099 | 7,024,455,733 | 2016-10-31 |
| 2173 | 2016-11-02 | 750,180,073 | -1,559,800 | 10.6795 | 7,024,455,733 | 2016-10-31 |
| 2174 | 2016-11-01 | 751,739,873 | -3,578,910 | 10.7018 | 7,024,455,733 | 2016-10-31 |
| 2175 | 2016-10-31 | 755,318,783 | -4,767,600 | 10.7527 | 7,024,455,733 | 2016-10-31 |
| 2176 | 2016-10-28 | 760,086,383 | 40,200 | 10.8206 | 7,024,455,733 | 2016-09-30 |
| 2177 | 2016-10-27 | 760,046,183 | 7,874,099 | 10.8200 | 7,024,455,733 | 2016-09-30 |
| 2178 | 2016-10-26 | 752,172,084 | 504,000 | 10.7079 | 7,024,455,733 | 2016-09-30 |
| 2179 | 2016-10-25 | 751,668,084 | 7,281,394 | 10.7007 | 7,024,455,733 | 2016-09-30 |
| 2180 | 2016-10-24 | 744,386,690 | 448,844 | 10.5971 | 7,024,455,733 | 2016-09-30 |
| 2181 | 2016-10-21 | 743,937,846 | 0 | 10.5907 | 7,024,455,733 | 2016-09-30 |
| 2182 | 2016-10-20 | 743,937,846 | 9,512,124 | 10.5907 | 7,024,455,733 | 2016-09-30 |
| 2183 | 2016-10-19 | 734,425,722 | 846,000 | 10.4553 | 7,024,455,733 | 2016-09-30 |
| 2184 | 2016-10-18 | 733,579,722 | -5,837,481 | 10.4432 | 7,024,455,733 | 2016-09-30 |
| 2185 | 2016-10-17 | 739,417,203 | -1,604,432 | 10.5263 | 7,024,455,733 | 2016-09-30 |
| 2186 | 2016-10-14 | 741,021,635 | -777,205 | 10.5492 | 7,024,455,733 | 2016-09-30 |
| 2187 | 2016-10-13 | 741,798,840 | 19,771,279 | 10.5602 | 7,024,455,733 | 2016-09-30 |
| 2188 | 2016-10-12 | 722,027,561 | -826,000 | 10.2788 | 7,024,455,733 | 2016-09-30 |
| 2189 | 2016-10-11 | 722,853,561 | 1,102,000 | 10.2905 | 7,024,455,733 | 2016-09-30 |
| 2190 | 2016-10-07 | 721,751,561 | 1,453,811 | 10.2748 | 7,024,455,733 | 2016-09-30 |
| 2191 | 2016-10-06 | 720,297,750 | -930,000 | 10.2541 | 7,024,455,733 | 2016-09-30 |
| 2192 | 2016-10-05 | 721,227,750 | -3,018,568 | 10.2674 | 7,024,455,733 | 2016-09-30 |
| 2193 | 2016-10-04 | 724,246,318 | -987,041 | 10.3104 | 7,024,455,733 | 2016-09-30 |
| 2194 | 2016-10-03 | 725,233,359 | -1,845,472 | 10.3244 | 7,024,455,733 | 2016-09-30 |
| 2195 | 2016-09-30 | 727,078,831 | -30,000 | 10.3507 | 7,024,455,733 | 2016-09-30 |
| 2196 | 2016-09-29 | 727,108,831 | -4,146,232 | 10.3511 | 7,024,455,733 | 2016-08-31 |
| 2197 | 2016-09-28 | 731,255,063 | -1,005,691 | 10.4101 | 7,024,455,733 | 2016-08-31 |
| 2198 | 2016-09-27 | 732,260,754 | 5,992,914 | 10.4244 | 7,024,455,733 | 2016-08-31 |
| 2199 | 2016-09-26 | 726,267,840 | 2,094,099 | 10.3391 | 7,024,455,733 | 2016-08-31 |
| 2200 | 2016-09-23 | 724,173,741 | 833,901 | 10.3093 | 7,024,455,733 | 2016-08-31 |
| 2201 | 2016-09-22 | 723,339,840 | 52,000 | 10.2975 | 7,024,455,733 | 2016-08-31 |
| 2202 | 2016-09-21 | 723,287,840 | 36,000 | 10.2967 | 7,024,455,733 | 2016-08-31 |
| 2203 | 2016-09-20 | 723,251,840 | 48,626 | 10.2962 | 7,024,455,733 | 2016-08-31 |
| 2204 | 2016-09-19 | 723,203,214 | -769,776 | 10.2955 | 7,024,455,733 | 2016-08-31 |
| 2205 | 2016-09-15 | 723,972,990 | 2,128,555 | 10.3065 | 7,024,455,733 | 2016-08-31 |
| 2206 | 2016-09-14 | 721,844,435 | -4,241,024 | 10.2762 | 7,024,455,733 | 2016-08-31 |
| 2207 | 2016-09-13 | 726,085,459 | -3,769,169 | 10.3365 | 7,024,455,733 | 2016-08-31 |
| 2208 | 2016-09-12 | 729,854,628 | -693,800 | 10.3902 | 7,024,455,733 | 2016-08-31 |
| 2209 | 2016-09-09 | 730,548,428 | 1,834,661 | 10.4001 | 7,024,455,733 | 2016-08-31 |
| 2210 | 2016-09-08 | 728,713,767 | -1,536,300 | 10.3740 | 7,024,455,733 | 2016-08-31 |
| 2211 | 2016-09-07 | 730,250,067 | -11,600,407 | 10.3958 | 7,024,455,733 | 2016-08-31 |
| 2212 | 2016-09-06 | 741,850,474 | -1,802,000 | 10.5610 | 7,024,455,733 | 2016-08-31 |
| 2213 | 2016-09-05 | 743,652,474 | -715,268 | 10.5866 | 7,024,455,733 | 2016-08-31 |
| 2214 | 2016-09-02 | 744,367,742 | -78,581 | 10.5968 | 7,024,455,733 | 2016-08-31 |
| 2215 | 2016-09-01 | 744,446,323 | -4,962,985 | 10.5979 | 7,024,455,733 | 2016-08-31 |
| 2216 | 2016-08-31 | 749,409,308 | -777,242 | 10.6686 | 7,024,455,733 | 2016-08-31 |
| 2217 | 2016-08-30 | 750,186,550 | -4,072,637 | 10.6796 | 7,024,455,733 | 2016-07-31 |
| 2218 | 2016-08-29 | 754,259,187 | 737,560 | 10.7376 | 7,024,455,733 | 2016-07-31 |
| 2219 | 2016-08-26 | 753,521,627 | 299,068 | 10.7271 | 7,024,455,733 | 2016-07-31 |
| 2220 | 2016-08-25 | 753,222,559 | 102,000 | 10.7229 | 7,024,455,733 | 2016-07-31 |
| 2221 | 2016-08-24 | 753,120,559 | -450,004 | 10.7214 | 7,024,455,733 | 2016-07-31 |
| 2222 | 2016-08-23 | 753,570,563 | 2,314,000 | 10.7278 | 7,024,455,733 | 2016-07-31 |
| 2223 | 2016-08-22 | 751,256,563 | 3,768,002 | 10.6949 | 7,024,455,733 | 2016-07-31 |
| 2224 | 2016-08-19 | 747,488,561 | -3,632,338 | 10.6412 | 7,024,455,733 | 2016-07-31 |
| 2225 | 2016-08-18 | 751,120,899 | 562,000 | 10.6929 | 7,024,455,733 | 2016-07-31 |
| 2226 | 2016-08-17 | 750,558,899 | 3,239,161 | 10.6849 | 7,024,455,733 | 2016-07-31 |
| 2227 | 2016-08-16 | 747,319,738 | -2,454,226 | 10.6388 | 7,024,455,733 | 2016-07-31 |
| 2228 | 2016-08-15 | 749,773,964 | -3,838,000 | 10.6738 | 7,024,455,733 | 2016-07-31 |
| 2229 | 2016-08-12 | 753,611,964 | -2,563,006 | 10.7284 | 7,024,455,733 | 2016-07-31 |
| 2230 | 2016-08-11 | 756,174,970 | -13,465,287 | 10.7649 | 7,024,455,733 | 2016-07-31 |
| 2231 | 2016-08-10 | 769,640,257 | -10,930,000 | 10.9566 | 7,024,455,733 | 2016-07-31 |
| 2232 | 2016-08-09 | 780,570,257 | -2,854,201 | 11.1122 | 7,024,455,733 | 2016-07-31 |
| 2233 | 2016-08-08 | 783,424,458 | -6,286,800 | 11.1528 | 7,024,455,733 | 2016-07-31 |
| 2234 | 2016-08-05 | 789,711,258 | -2,624,200 | 11.2423 | 7,024,455,733 | 2016-07-31 |
| 2235 | 2016-08-04 | 792,335,458 | -3,732,000 | 11.2797 | 7,024,455,733 | 2016-07-31 |
| 2236 | 2016-08-03 | 796,067,458 | -9,183,275 | 11.3328 | 7,024,455,733 | 2016-07-31 |
| 2237 | 2016-08-02 | 805,250,733 | 0 | 11.4635 | 7,024,455,733 | 2016-07-31 |
| 2238 | 2016-08-01 | 805,250,733 | -2,562,000 | 11.4635 | 7,024,455,733 | 2016-07-31 |
| 2239 | 2016-07-29 | 807,812,733 | -4,874,000 | 11.5000 | 7,024,455,733 | 2016-06-30 |
| 2240 | 2016-07-28 | 812,686,733 | -9,256,057 | 11.5694 | 7,024,455,733 | 2016-06-30 |
| 2241 | 2016-07-27 | 821,942,790 | -5,530,000 | 11.7012 | 7,024,455,733 | 2016-06-30 |
| 2242 | 2016-07-26 | 827,472,790 | -3,207,134 | 11.7799 | 7,024,455,733 | 2016-06-30 |
| 2243 | 2016-07-25 | 830,679,924 | -5,363,970 | 11.8255 | 7,024,455,733 | 2016-06-30 |
| 2244 | 2016-07-22 | 836,043,894 | -2,635,999 | 11.9019 | 7,024,455,733 | 2016-06-30 |
| 2245 | 2016-07-21 | 838,679,893 | -3,341,091 | 11.9394 | 7,024,455,733 | 2016-06-30 |
| 2246 | 2016-07-20 | 842,020,984 | -103,211 | 11.9870 | 7,024,455,733 | 2016-06-30 |
| 2247 | 2016-07-19 | 842,124,195 | -11,650,000 | 11.9885 | 7,024,455,733 | 2016-06-30 |
| 2248 | 2016-07-18 | 853,774,195 | -7,178,000 | 12.1543 | 7,024,455,733 | 2016-06-30 |
| 2249 | 2016-07-15 | 860,952,195 | -7,693,001 | 12.2565 | 7,024,455,733 | 2016-06-30 |
| 2250 | 2016-07-14 | 868,645,196 | -10,344,000 | 12.3660 | 7,024,455,733 | 2016-06-30 |
| 2251 | 2016-07-13 | 878,989,196 | -6,612,000 | 12.5133 | 7,024,455,733 | 2016-06-30 |
| 2252 | 2016-07-12 | 885,601,196 | -1,035,800 | 12.6074 | 7,024,455,733 | 2016-06-30 |
| 2253 | 2016-07-11 | 886,636,996 | 226,006 | 12.6221 | 7,024,455,733 | 2016-06-30 |
| 2254 | 2016-07-08 | 886,410,990 | -3,042,000 | 12.6189 | 7,024,455,733 | 2016-06-30 |
| 2255 | 2016-07-07 | 889,452,990 | -719,789 | 12.6622 | 7,024,455,733 | 2016-06-30 |
| 2256 | 2016-07-06 | 890,172,779 | 962,645 | 12.6725 | 7,024,455,733 | 2016-06-30 |
| 2257 | 2016-07-05 | 889,210,134 | -225,231 | 12.6588 | 7,024,455,733 | 2016-06-30 |
| 2258 | 2016-07-04 | 889,435,365 | -2,293,410 | 12.6620 | 7,024,455,733 | 2016-06-30 |
| 2259 | 2016-06-30 | 891,728,775 | -1,432,874 | 12.6946 | 7,024,455,733 | 2016-06-30 |
| 2260 | 2016-06-29 | 893,161,649 | -2,280,037 | 12.7150 | 7,024,455,733 | 2016-05-31 |
| 2261 | 2016-06-28 | 895,441,686 | -3,177,662 | 12.7475 | 7,024,455,733 | 2016-05-31 |
| 2262 | 2016-06-27 | 898,619,348 | -2,793,000 | 12.7927 | 7,024,455,733 | 2016-05-31 |
| 2263 | 2016-06-24 | 901,412,348 | -2,924,742 | 12.8325 | 7,024,455,733 | 2016-05-31 |
| 2264 | 2016-06-23 | 904,337,090 | -4,055,512 | 12.8741 | 7,024,455,733 | 2016-05-31 |
| 2265 | 2016-06-22 | 908,392,602 | -926,000 | 12.9319 | 7,024,455,733 | 2016-05-31 |
| 2266 | 2016-06-21 | 909,318,602 | -576,694 | 12.9450 | 7,024,455,733 | 2016-05-31 |
| 2267 | 2016-06-20 | 909,895,296 | -6,169,000 | 12.9532 | 7,024,455,733 | 2016-05-31 |
| 2268 | 2016-06-17 | 916,064,296 | -9,606,000 | 13.0411 | 7,024,455,733 | 2016-05-31 |
| 2269 | 2016-06-16 | 925,670,296 | -4,162,445 | 13.1778 | 7,024,455,733 | 2016-05-31 |
| 2270 | 2016-06-15 | 929,832,741 | -3,032,000 | 13.2371 | 7,024,455,733 | 2016-05-31 |
| 2271 | 2016-06-14 | 932,864,741 | 120,000 | 13.2802 | 7,024,455,733 | 2016-05-31 |
| 2272 | 2016-06-13 | 932,744,741 | -3,336,000 | 13.2785 | 7,024,455,733 | 2016-05-31 |
| 2273 | 2016-06-10 | 936,080,741 | -4,717,861 | 13.3260 | 7,024,455,733 | 2016-05-31 |
| 2274 | 2016-06-08 | 940,798,602 | -1,204,000 | 13.3932 | 7,024,455,733 | 2016-05-31 |
| 2275 | 2016-06-07 | 942,002,602 | 1,273,098 | 13.4103 | 7,024,455,733 | 2016-05-31 |
| 2276 | 2016-06-06 | 940,729,504 | -5,286,000 | 13.3922 | 7,024,455,733 | 2016-05-31 |
| 2277 | 2016-06-03 | 946,015,504 | -4,086,306 | 13.4675 | 7,024,455,733 | 2016-05-31 |
| 2278 | 2016-06-02 | 950,101,810 | -9,188,000 | 13.5256 | 7,024,455,733 | 2016-05-31 |
| 2279 | 2016-06-01 | 959,289,810 | -1,444,000 | 13.6564 | 7,024,455,733 | 2016-05-31 |
| 2280 | 2016-05-31 | 960,733,810 | -633,006 | 13.6770 | 7,024,455,733 | 2016-05-31 |
| 2281 | 2016-05-30 | 961,366,816 | -1,712,617 | 13.6860 | 7,024,455,733 | 2016-04-30 |
| 2282 | 2016-05-27 | 963,079,433 | 1,931,890 | 13.7104 | 7,024,455,733 | 2016-04-30 |
| 2283 | 2016-05-26 | 961,147,543 | -1,046,075 | 13.6829 | 7,024,455,733 | 2016-04-30 |
| 2284 | 2016-05-25 | 962,193,618 | -2,336,955 | 13.6978 | 7,024,455,733 | 2016-04-30 |
| 2285 | 2016-05-24 | 964,530,573 | -652,000 | 13.7310 | 7,024,455,733 | 2016-04-30 |
| 2286 | 2016-05-23 | 965,182,573 | -3,424,000 | 13.7403 | 7,024,455,733 | 2016-04-30 |
| 2287 | 2016-05-20 | 968,606,573 | -600,077 | 13.7891 | 7,024,455,733 | 2016-04-30 |
| 2288 | 2016-05-19 | 969,206,650 | -4,896,000 | 13.7976 | 7,024,455,733 | 2016-04-30 |
| 2289 | 2016-05-18 | 974,102,650 | -3,429,000 | 13.8673 | 7,024,455,733 | 2016-04-30 |
| 2290 | 2016-05-17 | 977,531,650 | 620,030 | 13.9161 | 7,024,455,733 | 2016-04-30 |
| 2291 | 2016-05-16 | 976,911,620 | -794,000 | 13.9073 | 7,024,455,733 | 2016-04-30 |
| 2292 | 2016-05-13 | 977,705,620 | -3,236,701 | 13.9186 | 7,024,455,733 | 2016-04-30 |
| 2293 | 2016-05-12 | 980,942,321 | -463,000 | 13.9647 | 7,024,455,733 | 2016-04-30 |
| 2294 | 2016-05-11 | 981,405,321 | -3,486,000 | 13.9713 | 7,024,455,733 | 2016-04-30 |
| 2295 | 2016-05-10 | 984,891,321 | -2,070,000 | 14.0209 | 7,024,455,733 | 2016-04-30 |
| 2296 | 2016-05-09 | 986,961,321 | -2,644,000 | 14.0504 | 7,024,455,733 | 2016-04-30 |
| 2297 | 2016-05-06 | 989,605,321 | 586,000 | 14.0880 | 7,024,455,733 | 2016-04-30 |
| 2298 | 2016-05-05 | 989,019,321 | -2,287,647 | 14.0797 | 7,024,455,733 | 2016-04-30 |
| 2299 | 2016-05-04 | 991,306,968 | -833,300 | 14.1122 | 7,024,455,733 | 2016-04-30 |
| 2300 | 2016-05-03 | 992,140,268 | -1,022,460 | 14.1241 | 7,024,455,733 | 2016-04-30 |
| 2301 | 2016-04-29 | 993,162,728 | 438,000 | 14.1386 | 7,024,455,733 | 2016-03-31 |
| 2302 | 2016-04-28 | 992,724,728 | -2,012,000 | 14.1324 | 7,024,455,733 | 2016-03-31 |
| 2303 | 2016-04-27 | 994,736,728 | -338,000 | 14.1611 | 7,024,455,733 | 2016-03-31 |
| 2304 | 2016-04-26 | 995,074,728 | 355,545 | 14.1659 | 7,024,455,733 | 2016-03-31 |
| 2305 | 2016-04-25 | 994,719,183 | 29,392 | 14.1608 | 7,024,455,733 | 2016-03-31 |
| 2306 | 2016-04-22 | 994,689,791 | -662,000 | 14.1604 | 7,024,455,733 | 2016-03-31 |
| 2307 | 2016-04-21 | 995,351,791 | -1,571,655 | 14.1698 | 7,024,455,733 | 2016-03-31 |
| 2308 | 2016-04-20 | 996,923,446 | 90,571 | 14.1922 | 7,024,455,733 | 2016-03-31 |
| 2309 | 2016-04-19 | 996,832,875 | 45,611,680 | 14.1909 | 7,024,455,733 | 2016-03-31 |
| 2310 | 2016-04-18 | 951,221,195 | 514,623 | 13.5416 | 7,024,455,733 | 2016-03-31 |
| 2311 | 2016-04-15 | 950,706,572 | 986,000 | 13.5342 | 7,024,455,733 | 2016-03-31 |
| 2312 | 2016-04-14 | 949,720,572 | -1,777,283 | 13.5202 | 7,024,455,733 | 2016-03-31 |
| 2313 | 2016-04-13 | 951,497,855 | -5,028,472 | 13.5455 | 7,024,455,733 | 2016-03-31 |
| 2314 | 2016-04-12 | 956,526,327 | 341,932 | 13.6171 | 7,024,455,733 | 2016-03-31 |
| 2315 | 2016-04-11 | 956,184,395 | -296,853 | 13.6122 | 7,024,455,733 | 2016-03-31 |
| 2316 | 2016-04-08 | 956,481,248 | -1,918,661 | 13.6164 | 7,024,455,733 | 2016-03-31 |
| 2317 | 2016-04-07 | 958,399,909 | -1,874,645 | 13.6438 | 7,024,455,733 | 2016-03-31 |
| 2318 | 2016-04-06 | 960,274,554 | -540,120 | 13.6704 | 7,024,455,733 | 2016-03-31 |
| 2319 | 2016-04-05 | 960,814,674 | -1,722,482 | 13.6781 | 7,024,455,733 | 2016-03-31 |
| 2320 | 2016-04-01 | 962,537,156 | -3,791,104 | 13.7027 | 7,024,455,733 | 2016-03-31 |
| 2321 | 2016-03-31 | 966,328,260 | -1,525,645 | 13.7566 | 7,024,455,733 | 2016-03-31 |
| 2322 | 2016-03-30 | 967,853,905 | 1,154,000 | 13.7783 | 7,024,455,733 | 2016-02-29 |
| 2323 | 2016-03-29 | 966,699,905 | -1,504,272 | 13.7619 | 7,024,455,733 | 2016-02-29 |
| 2324 | 2016-03-24 | 968,204,177 | -915,799 | 13.7833 | 7,024,455,733 | 2016-02-29 |
| 2325 | 2016-03-23 | 969,119,976 | 656,500 | 13.7964 | 7,024,455,733 | 2016-02-29 |
| 2326 | 2016-03-22 | 968,463,476 | -1,689,403 | 13.7870 | 7,024,455,733 | 2016-02-29 |
| 2327 | 2016-03-21 | 970,152,879 | -1,331,859 | 13.8111 | 7,024,455,733 | 2016-02-29 |
| 2328 | 2016-03-18 | 971,484,738 | 2,332,153 | 13.8300 | 7,024,455,733 | 2016-02-29 |
| 2329 | 2016-03-17 | 969,152,585 | 92,544 | 13.7968 | 7,024,455,733 | 2016-02-29 |
| 2330 | 2016-03-16 | 969,060,041 | -1,368,000 | 13.7955 | 7,024,455,733 | 2016-02-29 |
| 2331 | 2016-03-15 | 970,428,041 | 111,508 | 13.8150 | 7,024,455,733 | 2016-02-29 |
| 2332 | 2016-03-14 | 970,316,533 | 811,289 | 13.8134 | 7,024,455,733 | 2016-02-29 |
| 2333 | 2016-03-11 | 969,505,244 | -441,355 | 13.8019 | 7,024,455,733 | 2016-02-29 |
| 2334 | 2016-03-10 | 969,946,599 | -1,000,645 | 13.8081 | 7,024,455,733 | 2016-02-29 |
| 2335 | 2016-03-09 | 970,947,244 | -646,000 | 13.8224 | 7,024,455,733 | 2016-02-29 |
| 2336 | 2016-03-08 | 971,593,244 | 756,422 | 13.8316 | 7,024,455,733 | 2016-02-29 |
| 2337 | 2016-03-07 | 970,836,822 | 963,543 | 13.8208 | 7,024,455,733 | 2016-02-29 |
| 2338 | 2016-03-04 | 969,873,279 | 2,552,645 | 13.8071 | 7,024,455,733 | 2016-02-29 |
| 2339 | 2016-03-03 | 967,320,634 | -858,800 | 13.7708 | 7,024,455,733 | 2016-02-29 |
| 2340 | 2016-03-02 | 968,179,434 | 1,018,302 | 13.7830 | 7,024,455,733 | 2016-02-29 |
| 2341 | 2016-03-01 | 967,161,132 | 446,021 | 13.7685 | 7,024,455,733 | 2016-02-29 |
| 2342 | 2016-02-29 | 966,715,111 | 3,450,000 | 13.7621 | 7,024,455,733 | 2016-02-29 |
| 2343 | 2016-02-26 | 963,265,111 | -260,031 | 13.7130 | 7,024,455,733 | 2016-01-31 |
| 2344 | 2016-02-25 | 963,525,142 | -5,380,000 | 13.7167 | 7,024,455,733 | 2016-01-31 |
| 2345 | 2016-02-24 | 968,905,142 | 370,539 | 13.7933 | 7,024,455,733 | 2016-01-31 |
| 2346 | 2016-02-23 | 968,534,603 | 1,122,383 | 13.7880 | 7,024,455,733 | 2016-01-31 |
| 2347 | 2016-02-22 | 967,412,220 | 5,081,408 | 13.7721 | 7,024,455,733 | 2016-01-31 |
| 2348 | 2016-02-19 | 962,330,812 | -3,636,871 | 13.6997 | 7,024,455,733 | 2016-01-31 |
| 2349 | 2016-02-18 | 965,967,683 | -158,996 | 13.7515 | 7,024,455,733 | 2016-01-31 |
| 2350 | 2016-02-17 | 966,126,679 | -6,629,722 | 13.7538 | 7,024,455,733 | 2016-01-31 |
| 2351 | 2016-02-16 | 972,756,401 | 655,085 | 13.8481 | 7,024,455,733 | 2016-01-31 |
| 2352 | 2016-02-15 | 972,101,316 | -821,515 | 13.8388 | 7,024,455,733 | 2016-01-31 |
| 2353 | 2016-02-12 | 972,922,831 | -1,682,738 | 13.8505 | 7,024,455,733 | 2016-01-31 |
| 2354 | 2016-02-11 | 974,605,569 | -376,988 | 13.8745 | 7,024,455,733 | 2016-01-31 |
| 2355 | 2016-02-05 | 974,982,557 | -157,908 | 13.8798 | 7,024,455,733 | 2016-01-31 |
| 2356 | 2016-02-04 | 975,140,465 | -2,916,000 | 13.8821 | 7,024,455,733 | 2016-01-31 |
| 2357 | 2016-02-03 | 978,056,465 | -1,590,000 | 13.9236 | 7,024,455,733 | 2016-01-31 |
| 2358 | 2016-02-02 | 979,646,465 | -31,643 | 13.9462 | 7,024,455,733 | 2016-01-31 |
| 2359 | 2016-02-01 | 979,678,108 | -83,652 | 13.9467 | 7,024,455,733 | 2016-01-31 |
| 2360 | 2016-01-29 | 979,761,760 | 948,780 | 13.9479 | 7,024,455,733 | 2015-12-31 |
| 2361 | 2016-01-28 | 978,812,980 | -630,000 | 13.9344 | 7,024,455,733 | 2015-12-31 |
| 2362 | 2016-01-27 | 979,442,980 | 1,461,901 | 13.9433 | 7,024,455,733 | 2015-12-31 |
| 2363 | 2016-01-26 | 977,981,079 | -1,460,901 | 13.9225 | 7,024,455,733 | 2015-12-31 |
| 2364 | 2016-01-25 | 979,441,980 | -680,733 | 13.9433 | 7,024,455,733 | 2015-12-31 |
| 2365 | 2016-01-22 | 980,122,713 | 1,484,583 | 13.9530 | 7,024,455,733 | 2015-12-31 |
| 2366 | 2016-01-21 | 978,638,130 | -1,120,514 | 13.9319 | 7,024,455,733 | 2015-12-31 |
| 2367 | 2016-01-20 | 979,758,644 | -9,302,001 | 13.9478 | 7,024,455,733 | 2015-12-31 |
| 2368 | 2016-01-19 | 989,060,645 | -5,327,000 | 14.0802 | 7,024,455,733 | 2015-12-31 |
| 2369 | 2016-01-18 | 994,387,645 | -847,000 | 14.1561 | 7,024,455,733 | 2015-12-31 |
| 2370 | 2016-01-15 | 995,234,645 | 359,000 | 14.1681 | 7,024,455,733 | 2015-12-31 |
| 2371 | 2016-01-14 | 994,875,645 | -718,000 | 14.1630 | 7,024,455,733 | 2015-12-31 |
| 2372 | 2016-01-13 | 995,593,645 | -165,400 | 14.1732 | 7,024,455,733 | 2015-12-31 |
| 2373 | 2016-01-12 | 995,759,045 | -123,099 | 14.1756 | 7,024,455,733 | 2015-12-31 |
| 2374 | 2016-01-11 | 995,882,144 | -3,609,110 | 14.1774 | 7,024,455,733 | 2015-12-31 |
| 2375 | 2016-01-08 | 999,491,254 | 2,536,000 | 14.2287 | 7,024,455,733 | 2015-12-31 |
| 2376 | 2016-01-07 | 996,955,254 | -2,499,445 | 14.1926 | 7,024,455,733 | 2015-12-31 |
| 2377 | 2016-01-06 | 999,454,699 | 1,244,000 | 14.2282 | 7,024,455,733 | 2015-12-31 |
| 2378 | 2016-01-05 | 998,210,699 | -6,684,000 | 14.2105 | 7,024,455,733 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,004,894,699 | 1,138,914 | 14.3057 | 7,024,455,733 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,003,755,785 | 0 | 14.2894 | 7,024,455,733 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,003,755,785 | 8,110,000 | 14.2894 | 7,024,455,733 | 2015-11-30 |
| 2382 | 2015-12-29 | 995,645,785 | 4,059,256 | 14.1740 | 7,024,455,733 | 2015-11-30 |
| 2383 | 2015-12-28 | 991,586,529 | 721,701 | 14.1162 | 7,024,455,733 | 2015-11-30 |
| 2384 | 2015-12-24 | 990,864,828 | 0 | 14.1059 | 7,024,455,733 | 2015-11-30 |
| 2385 | 2015-12-23 | 990,864,828 | -103,232 | 14.1059 | 7,024,455,733 | 2015-11-30 |
| 2386 | 2015-12-22 | 990,968,060 | -672,084 | 14.1074 | 7,024,455,733 | 2015-11-30 |
| 2387 | 2015-12-21 | 991,640,144 | 2,864,000 | 14.1170 | 7,024,455,733 | 2015-11-30 |
| 2388 | 2015-12-18 | 988,776,144 | -23,618 | 14.0762 | 7,024,455,733 | 2015-11-30 |
| 2389 | 2015-12-17 | 988,799,762 | -3,195,627 | 14.0765 | 7,024,455,733 | 2015-11-30 |
| 2390 | 2015-12-16 | 991,995,389 | 2,971,355 | 14.1220 | 7,024,455,733 | 2015-11-30 |
| 2391 | 2015-12-15 | 989,024,034 | 2,165,975 | 14.0797 | 7,024,455,733 | 2015-11-30 |
| 2392 | 2015-12-14 | 986,858,059 | -1,801,855 | 14.0489 | 7,024,455,733 | 2015-11-30 |
| 2393 | 2015-12-11 | 988,659,914 | -776,000 | 14.0745 | 7,024,455,733 | 2015-11-30 |
| 2394 | 2015-12-10 | 989,435,914 | -1,570,000 | 14.0856 | 7,024,455,733 | 2015-11-30 |
| 2395 | 2015-12-09 | 991,005,914 | -352,099 | 14.1079 | 7,024,455,733 | 2015-11-30 |
| 2396 | 2015-12-08 | 991,358,013 | -4,357,901 | 14.1130 | 7,024,455,733 | 2015-11-30 |
| 2397 | 2015-12-07 | 995,715,914 | 690,000 | 14.1750 | 7,024,455,733 | 2015-11-30 |
| 2398 | 2015-12-04 | 995,025,914 | 127,803 | 14.1652 | 7,024,455,733 | 2015-11-30 |
| 2399 | 2015-12-03 | 994,898,111 | 371,881 | 14.1633 | 7,024,455,733 | 2015-11-30 |
| 2400 | 2015-12-02 | 994,526,230 | -2,282,000 | 14.1581 | 7,024,455,733 | 2015-11-30 |
| 2401 | 2015-12-01 | 996,808,230 | -397,000 | 14.1905 | 7,024,455,733 | 2015-11-30 |
| 2402 | 2015-11-30 | 997,205,230 | -602,000 | 14.1962 | 7,024,455,733 | 2015-11-30 |
| 2403 | 2015-11-27 | 997,807,230 | -354,000 | 14.2048 | 7,024,455,733 | 2015-10-31 |
| 2404 | 2015-11-26 | 998,161,230 | -8,052,000 | 14.2098 | 7,024,455,733 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,006,213,230 | 838,600 | 14.3244 | 7,024,455,733 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,005,374,630 | -821,800 | 14.3125 | 7,024,455,733 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,006,196,430 | 972,000 | 14.3242 | 7,024,455,733 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,005,224,430 | -112,000 | 14.3104 | 7,024,455,733 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,005,336,430 | 608,000 | 14.3119 | 7,024,455,733 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,004,728,430 | 1,402,000 | 14.3033 | 7,024,455,733 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,003,326,430 | -1,958,000 | 14.2833 | 7,024,455,733 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,005,284,430 | -1,350,000 | 14.3112 | 7,024,455,733 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,006,634,430 | -2,152,000 | 14.3304 | 7,024,455,733 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,008,786,430 | -404,000 | 14.3611 | 7,024,455,733 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,009,190,430 | -5,915,999 | 14.3668 | 7,024,455,733 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,015,106,429 | -946,001 | 14.4510 | 7,024,455,733 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,016,052,430 | -495,000 | 14.4645 | 7,024,455,733 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,016,547,430 | 522,001 | 14.4715 | 7,024,455,733 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,016,025,429 | -753,427 | 14.4641 | 7,024,455,733 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,016,778,856 | 889,002 | 14.4748 | 7,024,455,733 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,015,889,854 | -1,124,216 | 14.4622 | 7,024,455,733 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,017,014,070 | -1,222,000 | 14.4782 | 7,024,455,733 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,018,236,070 | -6,605,198 | 14.4956 | 7,024,455,733 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,024,841,268 | -819,332 | 14.5896 | 7,024,455,733 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,025,660,600 | 1,322,813 | 14.6013 | 7,024,455,733 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,024,337,787 | 967,291 | 14.5825 | 7,024,455,733 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,023,370,496 | -4,052,244 | 14.5687 | 7,024,455,733 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,027,422,740 | 1,134,627 | 14.6264 | 7,024,455,733 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,026,288,113 | -9,979,528 | 14.6102 | 7,024,455,733 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,036,267,641 | 3,001,658 | 14.7523 | 7,024,455,733 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,033,265,983 | 496,711 | 14.7096 | 7,024,455,733 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,032,769,272 | 1,345,488 | 14.7025 | 7,024,455,733 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,031,423,784 | -793,257 | 14.6833 | 7,024,455,733 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,032,217,041 | -800,346 | 14.6946 | 7,024,455,733 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,033,017,387 | 1,469,370 | 14.7060 | 7,024,455,733 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,031,548,017 | 309,800 | 14.6851 | 7,024,455,733 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,031,238,217 | 251,224 | 14.6807 | 7,024,455,733 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,030,986,993 | -1,688,024 | 14.6771 | 7,024,455,733 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,032,675,017 | -503,083 | 14.7011 | 7,024,455,733 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,033,178,100 | -1,028,300 | 14.7083 | 7,024,455,733 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,034,206,400 | 368,533 | 14.7229 | 7,024,455,733 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,033,837,867 | 1,280,999 | 14.7177 | 7,024,455,733 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,032,556,868 | -72,468 | 14.6995 | 7,024,455,733 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,032,629,336 | -740,000 | 14.7005 | 7,024,455,733 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,033,369,336 | -1,336,000 | 14.7110 | 7,024,455,733 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,034,705,336 | -1,339,939 | 14.7300 | 7,024,455,733 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,036,045,275 | 562,047 | 14.7491 | 7,024,455,733 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,035,483,228 | -8,633,222 | 14.7411 | 7,024,455,733 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,044,116,450 | -4,321,360 | 14.8640 | 7,024,455,733 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,048,437,810 | -2,292,678 | 14.9255 | 7,024,455,733 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,050,730,488 | -961,000 | 14.9582 | 7,024,455,733 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,051,691,488 | 238,000 | 14.9719 | 7,024,455,733 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,051,453,488 | -312,000 | 14.9685 | 7,024,455,733 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,051,765,488 | -3,027,057 | 14.9729 | 7,024,455,733 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,054,792,545 | -738,781 | 15.0160 | 7,024,455,733 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,055,531,326 | -245,636 | 15.0265 | 7,024,455,733 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,055,776,962 | 267,061 | 15.0300 | 7,024,455,733 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,055,509,901 | -2,928,000 | 15.0262 | 7,024,455,733 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,058,437,901 | 1,011,009 | 15.0679 | 7,024,455,733 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,057,426,892 | -32,000 | 15.0535 | 7,024,455,733 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,057,458,892 | 1,210,425 | 15.0540 | 7,024,455,733 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,056,248,467 | 5,350,438 | 15.0367 | 7,024,455,733 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,050,898,029 | 3,447,309 | 14.9606 | 7,024,455,733 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,047,450,720 | -129,661 | 14.9115 | 7,024,455,733 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,047,580,381 | -3,708,936 | 14.9133 | 7,024,455,733 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,051,289,317 | 1,718,682 | 14.9661 | 7,024,455,733 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,049,570,635 | 2,381,039 | 14.9417 | 7,024,455,733 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,047,189,596 | -1,450,361 | 14.9078 | 7,024,455,733 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,048,639,957 | -7,331,940 | 14.9284 | 7,024,455,733 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,055,971,897 | 1,074,836 | 15.0328 | 7,024,455,733 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,054,897,061 | -1,315,999 | 15.0175 | 7,024,455,733 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,056,213,060 | -2,442,000 | 15.0362 | 7,024,455,733 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,058,655,060 | -848,107 | 15.0710 | 7,024,455,733 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,059,503,167 | -16,084,993 | 15.0831 | 7,024,455,733 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,075,588,160 | -5,504,883 | 15.3120 | 7,024,455,733 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,081,093,043 | 8,730,181 | 15.3904 | 7,024,455,733 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,072,362,862 | -1,000,000 | 15.2661 | 7,024,455,733 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,073,362,862 | -2,688,632 | 15.2804 | 7,024,455,733 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,076,051,494 | 2,368,494 | 15.3186 | 7,024,455,733 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,073,683,000 | 1,549,863 | 15.2849 | 7,024,455,733 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,072,133,137 | -1,866,866 | 15.2629 | 7,024,455,733 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,074,000,003 | -170,763 | 15.2894 | 7,024,455,733 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,074,170,766 | 1,913,150 | 15.2919 | 7,024,455,733 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,072,257,616 | 523,185 | 15.2646 | 7,024,455,733 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,071,734,431 | -1,336,019 | 15.2572 | 7,024,455,733 | 2015-06-30 |
| 2486 | 2015-07-29 | 1,073,070,450 | -668,999 | 15.2762 | 7,024,455,733 | 2015-06-30 |
| 2487 | 2015-07-28 | 1,073,739,449 | -2,587,583 | 15.2857 | 7,024,455,733 | 2015-06-30 |
| 2488 | 2015-07-27 | 1,076,327,032 | 60,595 | 15.3226 | 7,024,455,733 | 2015-06-30 |
| 2489 | 2015-07-24 | 1,076,266,437 | -4,104,223 | 15.3217 | 7,024,455,733 | 2015-06-30 |
| 2490 | 2015-07-23 | 1,080,370,660 | -594,699 | 15.3801 | 7,024,455,733 | 2015-06-30 |
| 2491 | 2015-07-22 | 1,080,965,359 | -7,068,152 | 15.3886 | 7,024,455,733 | 2015-06-30 |
| 2492 | 2015-07-21 | 1,088,033,511 | 2,680,537 | 15.4892 | 7,024,455,733 | 2015-06-30 |
| 2493 | 2015-07-20 | 1,085,352,974 | 6,660,090 | 15.4511 | 7,024,455,733 | 2015-06-30 |
| 2494 | 2015-07-17 | 1,078,692,884 | -7,384,329 | 15.3562 | 7,024,455,733 | 2015-06-30 |
| 2495 | 2015-07-16 | 1,086,077,213 | -284,060 | 15.4614 | 7,024,455,733 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,086,361,273 | -5,765,372 | 15.4654 | 7,024,455,733 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,092,126,645 | 3,335,295 | 15.5475 | 7,024,455,733 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,088,791,350 | 4,536,190 | 15.5000 | 7,024,455,733 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,084,255,160 | 15,756,112 | 15.4354 | 7,024,455,733 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,068,499,048 | -61,736 | 15.2111 | 7,024,455,733 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,068,560,784 | -5,970,261 | 15.2120 | 7,024,455,733 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,074,531,045 | 8,950,704 | 15.2970 | 7,024,455,733 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,065,580,341 | 2,312,965 | 15.1696 | 7,024,455,733 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,063,267,376 | 2,884,520 | 15.1367 | 7,024,455,733 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,060,382,856 | -2,402,438 | 15.0956 | 7,024,455,733 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,062,785,294 | -3,747,079 | 15.1298 | 7,024,455,733 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,066,532,373 | -11,479,012 | 15.1831 | 7,024,455,733 | 2015-05-31 |
| 2508 | 2015-06-26 | 1,078,011,385 | -849,448 | 15.3465 | 7,024,455,733 | 2015-05-31 |
| 2509 | 2015-06-25 | 1,078,860,833 | -2,234,167 | 15.3586 | 7,024,455,733 | 2015-05-31 |
| 2510 | 2015-06-24 | 1,081,095,000 | 1,741,068 | 15.3904 | 7,024,455,733 | 2015-05-31 |
| 2511 | 2015-06-23 | 1,079,353,932 | 1,440,378 | 15.3657 | 7,024,455,733 | 2015-05-31 |
| 2512 | 2015-06-22 | 1,077,913,554 | 5,497,340 | 15.3452 | 7,024,455,733 | 2015-05-31 |
| 2513 | 2015-06-19 | 1,072,416,214 | 2,254,310 | 15.2669 | 7,024,455,733 | 2015-05-31 |
| 2514 | 2015-06-18 | 1,070,161,904 | 3,998,200 | 15.2348 | 7,024,455,733 | 2015-05-31 |
| 2515 | 2015-06-17 | 1,066,163,704 | 6,935,630 | 15.1779 | 7,024,455,733 | 2015-05-31 |
| 2516 | 2015-06-16 | 1,059,228,074 | -3,375,560 | 15.0791 | 7,024,455,733 | 2015-05-31 |
| 2517 | 2015-06-15 | 1,062,603,634 | -2,719,861 | 15.1272 | 7,024,455,733 | 2015-05-31 |
| 2518 | 2015-06-12 | 1,065,323,495 | -20,198,485 | 15.1659 | 7,024,455,733 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,085,521,980 | 5,040,870 | 15.4535 | 7,024,455,733 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,080,481,110 | -19,250,863 | 15.3817 | 7,024,455,733 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,099,731,973 | 1,086,010 | 15.6558 | 7,024,455,733 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,098,645,963 | -1,276,459 | 15.6403 | 7,024,455,733 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,099,922,422 | -5,374,153 | 15.6585 | 7,024,455,733 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,105,296,575 | -460,017 | 15.7350 | 7,024,455,733 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,105,756,592 | 8,420,490 | 15.7415 | 7,024,455,733 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,097,336,102 | 436,323 | 15.6217 | 7,024,455,733 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,096,899,779 | 3,297,309 | 15.6154 | 7,024,455,733 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,093,602,470 | -10,201,736 | 15.5685 | 7,024,455,733 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,103,804,206 | -7,757,712 | 15.7137 | 7,024,455,733 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,111,561,918 | -3,476,080 | 15.8242 | 7,024,455,733 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,115,037,998 | 4,686,313 | 15.8737 | 7,024,455,733 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,110,351,685 | 4,919,216 | 15.8069 | 7,024,455,733 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,105,432,469 | 1,228,000 | 15.7369 | 7,024,455,733 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,104,204,469 | 4,523,568 | 15.7194 | 7,024,455,733 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,099,680,901 | 124,207 | 15.6550 | 7,024,455,733 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,099,556,694 | -769,468 | 15.6533 | 7,024,455,733 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,100,326,162 | -1,224,934 | 15.6642 | 7,024,455,733 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,101,551,096 | 4,788,340 | 15.6817 | 7,024,455,733 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,096,762,756 | -1,109,648 | 15.6135 | 7,024,455,733 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,097,872,404 | 11,209,789 | 15.6293 | 7,024,455,733 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,086,662,615 | 4,486,979 | 15.4697 | 7,024,455,733 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,082,175,636 | -2,191,836 | 15.4058 | 7,024,455,733 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,084,367,472 | 6,529,727 | 15.4370 | 7,024,455,733 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,077,837,745 | -1,910,331 | 15.3441 | 7,024,455,733 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,079,748,076 | -374,187 | 15.3713 | 7,024,455,733 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,080,122,263 | -12,271,000 | 15.3766 | 7,024,455,733 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,092,393,263 | -2,709,917 | 15.5513 | 7,024,455,733 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,095,103,180 | -13,038,000 | 15.5899 | 7,024,455,733 | 2015-03-31 |
| 2549 | 2015-04-28 | 1,108,141,180 | 4,334,268 | 15.7755 | 7,024,455,733 | 2015-03-31 |
| 2550 | 2015-04-27 | 1,103,806,912 | -5,841,200 | 15.7138 | 7,024,455,733 | 2015-03-31 |
| 2551 | 2015-04-24 | 1,109,648,112 | -7,794,146 | 15.7969 | 7,024,455,733 | 2015-03-31 |
| 2552 | 2015-04-23 | 1,117,442,258 | 3,049,705 | 15.9079 | 7,024,455,733 | 2015-03-31 |
| 2553 | 2015-04-22 | 1,114,392,553 | -3,704,882 | 15.8645 | 7,024,455,733 | 2015-03-31 |
| 2554 | 2015-04-21 | 1,118,097,435 | -5,817,200 | 15.9172 | 7,024,455,733 | 2015-03-31 |
| 2555 | 2015-04-20 | 1,123,914,635 | 14,277,784 | 16.0000 | 7,024,455,733 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,109,636,851 | 388,966 | 15.7968 | 7,024,455,733 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,109,247,885 | -13,005,763 | 15.7912 | 7,024,455,733 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,122,253,648 | -1,445,445 | 15.9764 | 7,024,455,733 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,123,699,093 | -18,489,550 | 15.9970 | 7,024,455,733 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,142,188,643 | -15,822,000 | 16.2602 | 7,024,455,733 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,158,010,643 | -343,506 | 16.4854 | 7,024,455,733 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,158,354,149 | -7,229,200 | 16.4903 | 7,024,455,733 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,165,583,349 | -2,590,077 | 16.5932 | 7,024,455,733 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,168,173,426 | 1,086,159 | 16.6301 | 7,024,455,733 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,167,087,267 | 1,154,207 | 16.6146 | 7,024,455,733 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,165,933,060 | -505,041 | 16.5982 | 7,024,455,733 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,166,438,101 | -6,896,000 | 16.6054 | 7,024,455,733 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,173,334,101 | -199,640 | 16.7036 | 7,024,455,733 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,173,533,741 | 1,994,000 | 16.7064 | 7,024,455,733 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,171,539,741 | 6,795,266 | 16.6780 | 7,024,455,733 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,164,744,475 | -780,802 | 16.5813 | 7,024,455,733 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,165,525,277 | -1,975,794 | 16.5924 | 7,024,455,733 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,167,501,071 | 1,726,986 | 16.6205 | 7,024,455,733 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,165,774,085 | 1,971,660 | 16.5959 | 7,024,455,733 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,163,802,425 | 2,131,767 | 16.5679 | 7,024,455,733 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,161,670,658 | 992,360 | 16.5375 | 7,024,455,733 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,160,678,298 | 1,654,373 | 16.5234 | 7,024,455,733 | 2015-02-28 |
| 2578 | 2015-03-13 | 1,159,023,925 | 887,545 | 16.4998 | 7,024,455,733 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,158,136,380 | -8,152,339 | 16.4872 | 7,024,455,733 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,166,288,719 | 2,882,970 | 16.6033 | 7,024,455,733 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,163,405,749 | 4,495,971 | 16.5622 | 7,024,455,733 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,158,909,778 | -7,995,956 | 16.4982 | 7,024,455,733 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,166,905,734 | -6,259,298 | 16.6120 | 7,024,455,733 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,173,165,032 | 1,273,678 | 16.7012 | 7,024,455,733 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,171,891,354 | -2,174,565 | 16.6830 | 7,024,455,733 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,174,065,919 | 4,895,932 | 16.7140 | 7,024,455,733 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,169,169,987 | 150,000 | 16.6443 | 7,024,455,733 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,169,019,987 | 4,958,317 | 16.6421 | 7,024,455,733 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,164,061,670 | -1,276,000 | 16.5716 | 7,024,455,733 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,165,337,670 | -2,070,917 | 16.5897 | 7,024,455,733 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,167,408,587 | 96,436 | 16.6192 | 7,024,455,733 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,167,312,151 | 4,519,322 | 16.6178 | 7,024,455,733 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,162,792,829 | 0 | 16.5535 | 7,024,455,733 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,162,792,829 | 3,866,267 | 16.5535 | 7,024,455,733 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,158,926,562 | -650,179 | 16.4985 | 7,024,455,733 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,159,576,741 | -5,669,317 | 16.5077 | 7,024,455,733 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,165,246,058 | -3,864,315 | 16.5884 | 7,024,455,733 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,169,110,373 | 1,969,443 | 16.6434 | 7,024,455,733 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,167,140,930 | -2,976,474 | 16.6154 | 7,024,455,733 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,170,117,404 | -1,445,875 | 16.6578 | 7,024,455,733 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,171,563,279 | -5,294,828 | 16.6783 | 7,024,455,733 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,176,858,107 | 4,426,791 | 16.7537 | 7,024,455,733 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,172,431,316 | -3,755,865 | 16.6907 | 7,024,455,733 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,176,187,181 | 2,993,397 | 16.7442 | 7,024,455,733 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,173,193,784 | -9,804,000 | 16.7016 | 7,024,455,733 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,182,997,784 | -3,230,209 | 16.8411 | 7,024,455,733 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,186,227,993 | 833,373 | 16.8871 | 7,024,455,733 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,185,394,620 | -4,223,760 | 16.8753 | 7,024,455,733 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,189,618,380 | 64,979 | 16.9354 | 7,024,455,733 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,189,553,401 | 907,255 | 16.9345 | 7,024,455,733 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,188,646,146 | 1,762,396 | 16.9215 | 7,024,455,733 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,186,883,750 | -1,133,343 | 16.8965 | 7,024,455,733 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,188,017,093 | -3,759,914 | 16.9126 | 7,024,455,733 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,191,777,007 | -4,173,917 | 16.9661 | 7,024,455,733 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,195,950,924 | 2,694,941 | 17.0255 | 7,024,455,733 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,193,255,983 | -974,962 | 16.9872 | 7,024,455,733 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,194,230,945 | -2,066,773 | 17.0010 | 7,024,455,733 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,196,297,718 | -633,534 | 17.0305 | 7,024,455,733 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,196,931,252 | 4,298,808 | 17.0395 | 7,024,455,733 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,192,632,444 | -797,509 | 16.9783 | 7,024,455,733 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,193,429,953 | 390,820 | 16.9896 | 7,024,455,733 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,193,039,133 | -1,231,473 | 16.9841 | 7,024,455,733 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,194,270,606 | -2,650,712 | 17.0016 | 7,024,455,733 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,196,921,318 | 2,240,555 | 17.0393 | 7,024,455,733 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,194,680,763 | 844,654 | 17.0074 | 7,024,455,733 | 2014-12-31 |
| 2626 | 2015-01-02 | 1,193,836,109 | 1,108,031 | 16.9954 | 7,024,455,733 | 2014-12-31 |
| 2627 | 2014-12-31 | 1,192,728,078 | 0 | 16.9797 | 7,024,455,733 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,192,728,078 | -3,940,160 | 16.9797 | 7,024,455,733 | 2014-11-30 |
| 2629 | 2014-12-29 | 1,196,668,238 | -989,075 | 17.0357 | 7,024,455,733 | 2014-11-30 |
| 2630 | 2014-12-24 | 1,197,657,313 | 0 | 17.0498 | 7,024,455,733 | 2014-11-30 |
| 2631 | 2014-12-23 | 1,197,657,313 | -6,086,755 | 17.0498 | 7,024,455,733 | 2014-11-30 |
| 2632 | 2014-12-22 | 1,203,744,068 | -3,643,305 | 17.1365 | 7,024,455,733 | 2014-11-30 |
| 2633 | 2014-12-19 | 1,207,387,373 | -3,023,693 | 17.1883 | 7,024,455,733 | 2014-11-30 |
| 2634 | 2014-12-18 | 1,210,411,066 | -1,463,897 | 17.2314 | 7,024,455,733 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,211,874,963 | -36,872 | 17.2522 | 7,024,455,733 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,211,911,835 | 2,950,014 | 17.2528 | 7,024,455,733 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,208,961,821 | -2,924,481 | 17.2108 | 7,024,455,733 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,211,886,302 | -7,055,616 | 17.2524 | 7,024,455,733 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,218,941,918 | -1,054,086 | 17.3528 | 7,024,455,733 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,219,996,004 | -1,425,042 | 17.3678 | 7,024,455,733 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,221,421,046 | -3,184,682 | 17.3881 | 7,024,455,733 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,224,605,728 | 3,215,227 | 17.4335 | 7,024,455,733 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,221,390,501 | -7,715,462 | 17.3877 | 7,024,455,733 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,229,105,963 | -5,370,244 | 17.4975 | 7,024,455,733 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,234,476,207 | -4,209,688 | 17.5740 | 7,024,455,733 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,238,685,895 | -185,272 | 17.6339 | 7,024,455,733 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,238,871,167 | 817,638 | 17.6365 | 7,024,455,733 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,238,053,529 | 2,897,420 | 17.6249 | 7,024,455,733 | 2014-10-31 |
| 2649 | 2014-11-27 | 1,235,156,109 | 2,698,268 | 17.5837 | 7,024,455,733 | 2014-10-31 |
| 2650 | 2014-11-26 | 1,232,457,841 | -6,379,170 | 17.5452 | 7,024,455,733 | 2014-10-31 |
| 2651 | 2014-11-25 | 1,238,837,011 | 1,215,290 | 17.6361 | 7,024,455,733 | 2014-10-31 |
| 2652 | 2014-11-24 | 1,237,621,721 | 3,710,135 | 17.6188 | 7,024,455,733 | 2014-10-31 |
| 2653 | 2014-11-21 | 1,233,911,586 | 5,996,339 | 17.5659 | 7,024,455,733 | 2014-10-31 |
| 2654 | 2014-11-20 | 1,227,915,247 | 369,770 | 17.4806 | 7,024,455,733 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,227,545,477 | -2,999,000 | 17.4753 | 7,024,455,733 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,230,544,477 | 4,843,265 | 17.5180 | 7,024,455,733 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,225,701,212 | -484,359 | 17.4491 | 7,024,455,733 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,226,185,571 | -823,959 | 17.4560 | 7,024,455,733 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,227,009,530 | 2,754,818 | 17.4677 | 7,024,455,733 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,224,254,712 | -2,332,107 | 17.4285 | 7,024,455,733 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,226,586,819 | -1,108,720 | 17.4617 | 7,024,455,733 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,227,695,539 | 352,000 | 17.4774 | 7,024,455,733 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,227,343,539 | 1,069,066 | 17.4724 | 7,024,455,733 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,226,274,473 | -1,572,240 | 17.4572 | 7,024,455,733 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,227,846,713 | 1,009,118 | 17.4796 | 7,024,455,733 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,226,837,595 | 2,482,000 | 17.4652 | 7,024,455,733 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,224,355,595 | 59,203 | 17.4299 | 7,024,455,733 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,224,296,392 | 1,250,189 | 17.4291 | 7,024,455,733 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,223,046,203 | -786,666 | 17.4113 | 7,024,455,733 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,223,832,869 | -20,770 | 17.4225 | 7,024,455,733 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,223,853,639 | 1,050,257 | 17.4228 | 7,024,455,733 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,222,803,382 | 1,515,557 | 17.4078 | 7,024,455,733 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,221,287,825 | 978,776 | 17.3862 | 7,024,455,733 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,220,309,049 | 1,343,875 | 17.3723 | 7,024,455,733 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,218,965,174 | 5,596,853 | 17.3532 | 7,024,455,733 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,213,368,321 | -1,320,000 | 17.2735 | 7,024,455,733 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,214,688,321 | 3,163,596 | 17.2923 | 7,024,455,733 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,211,524,725 | -1,464,000 | 17.2472 | 7,024,455,733 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,212,988,725 | -5,026,497 | 17.2681 | 7,024,455,733 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,218,015,222 | 2,764,952 | 17.3396 | 7,024,455,733 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,215,250,270 | -128,625 | 17.3003 | 7,024,455,733 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,215,378,895 | -136,770 | 17.3021 | 7,024,455,733 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,215,515,665 | -145,048 | 17.3041 | 7,024,455,733 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,215,660,713 | -336,046 | 17.3061 | 7,024,455,733 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,215,996,759 | -6,014,209 | 17.3109 | 7,024,455,733 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,222,010,968 | -3,142,050 | 17.3965 | 7,024,455,733 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,225,153,018 | -2,756,666 | 17.4413 | 7,024,455,733 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,227,909,684 | -5,182,507 | 17.4805 | 7,024,455,733 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,233,092,191 | 1,203,412 | 17.5543 | 7,024,455,733 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,231,888,779 | 3,086,222 | 17.5371 | 7,024,455,733 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,228,802,557 | -2,785,782 | 17.4932 | 7,024,455,733 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,231,588,339 | -2,914,000 | 17.5329 | 7,024,455,733 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,234,502,339 | -1,092,704 | 17.5743 | 7,024,455,733 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,235,595,043 | -5,327,440 | 17.5899 | 7,024,455,733 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,240,922,483 | -2,538,560 | 17.6657 | 7,024,455,733 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,243,461,043 | -4,014,225 | 17.7019 | 7,024,455,733 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,247,475,268 | 1,161,800 | 17.7590 | 7,024,455,733 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,246,313,468 | -719,000 | 17.7425 | 7,024,455,733 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,247,032,468 | -213,581 | 17.7527 | 7,024,455,733 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,247,246,049 | 818,068 | 17.7558 | 7,024,455,733 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,246,427,981 | 896,000 | 17.7441 | 7,024,455,733 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,245,531,981 | -804,000 | 17.7314 | 7,024,455,733 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,246,335,981 | -28,999,070 | 17.7428 | 7,024,455,733 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,275,335,051 | 2,144,322 | 18.1556 | 7,024,455,733 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,273,190,729 | 1,378,000 | 18.1251 | 7,024,455,733 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,271,812,729 | 294,000 | 18.1055 | 7,024,455,733 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,271,518,729 | -1,354,000 | 18.1013 | 7,024,455,733 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,272,872,729 | -245,460 | 18.1206 | 7,024,455,733 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,273,118,189 | -670,000 | 18.1241 | 7,024,455,733 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,273,788,189 | -2,711,012 | 18.1336 | 7,024,455,733 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,276,499,201 | -1,208,000 | 18.1722 | 7,024,455,733 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,277,707,201 | 564,985 | 18.1894 | 7,024,455,733 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,277,142,216 | -746,298 | 18.1814 | 7,024,455,733 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,277,888,514 | 5,386,131 | 18.1920 | 7,024,455,733 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,272,502,383 | 3,135,882 | 18.1153 | 7,024,455,733 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,269,366,501 | 928,032 | 18.0707 | 7,024,455,733 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,268,438,469 | 856,700 | 18.0575 | 7,024,455,733 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,267,581,769 | 268,338 | 18.0453 | 7,024,455,733 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,267,313,431 | -266,445 | 18.0414 | 7,024,455,733 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,267,579,876 | 1,416,000 | 18.0452 | 7,024,455,733 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,266,163,876 | 2,315,391 | 18.0251 | 7,024,455,733 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,263,848,485 | 9,360,449 | 17.9921 | 7,024,455,733 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,254,488,036 | -1,728,250 | 17.8589 | 7,024,455,733 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,256,216,286 | 3,506,000 | 17.8835 | 7,024,455,733 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,252,710,286 | -2,889,391 | 17.8336 | 7,024,455,733 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,255,599,677 | 1,477,450 | 17.8747 | 7,024,455,733 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,254,122,227 | 5,770,000 | 17.8537 | 7,024,455,733 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,248,352,227 | -2,953,329 | 17.7715 | 7,024,455,733 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,251,305,556 | -2,202,540 | 17.8136 | 7,024,455,733 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,253,508,096 | 4,393,372 | 17.8449 | 7,024,455,733 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,249,114,724 | -1,832,753 | 17.7824 | 7,024,455,733 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,250,947,477 | 632,439 | 17.8085 | 7,024,455,733 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,250,315,038 | 3,669,436 | 17.7995 | 7,024,455,733 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,246,645,602 | -2,151,640 | 17.7472 | 7,024,455,733 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,248,797,242 | -1,205,693 | 17.7779 | 7,024,455,733 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,250,002,935 | 64,668 | 17.7950 | 7,024,455,733 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,249,938,267 | -576,000 | 17.7941 | 7,024,455,733 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,250,514,267 | 936,797 | 17.8023 | 7,024,455,733 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,249,577,470 | -663,471 | 17.7890 | 7,024,455,733 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,250,240,941 | -1,019,868 | 17.7984 | 7,024,455,733 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,251,260,809 | 1,030,551 | 17.8129 | 7,024,455,733 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,250,230,258 | 1,772,000 | 17.7983 | 7,024,455,733 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,248,458,258 | 1,044,877 | 17.7730 | 7,024,455,733 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,247,413,381 | 3,244,209 | 17.7581 | 7,024,455,733 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,244,169,172 | -4,533,000 | 17.7120 | 7,024,455,733 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,248,702,172 | -140,993 | 17.7765 | 7,024,455,733 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,248,843,165 | 2,180,110 | 17.7785 | 7,024,455,733 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,246,663,055 | 1,433,391 | 17.7475 | 7,024,455,733 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,245,229,664 | 0 | 17.7271 | 7,024,455,733 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,245,229,664 | 1,647,226 | 17.7271 | 7,024,455,733 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,243,582,438 | 2,914,000 | 17.7036 | 7,024,455,733 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,240,668,438 | 1,698,000 | 17.6621 | 7,024,455,733 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,238,970,438 | 4,270,000 | 17.6380 | 7,024,455,733 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,234,700,438 | 824,000 | 17.5772 | 7,024,455,733 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,233,876,438 | 3,052,000 | 17.5654 | 7,024,455,733 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,230,824,438 | 638,000 | 17.5220 | 7,024,455,733 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,230,186,438 | 2,300,201 | 17.5129 | 7,024,455,733 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,227,886,237 | 566,903 | 17.4802 | 7,024,455,733 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,227,319,334 | -518,799 | 17.4721 | 7,024,455,733 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,227,838,133 | -1,026,000 | 17.4795 | 7,024,455,733 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,228,864,133 | -4,994,000 | 17.4941 | 7,024,455,733 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,233,858,133 | -571,410 | 17.5652 | 7,024,455,733 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,234,429,543 | -1,406,000 | 17.5733 | 7,024,455,733 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,235,835,543 | -4,580,200 | 17.5933 | 7,024,455,733 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,240,415,743 | -311,439 | 17.6585 | 7,024,455,733 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,240,727,182 | -733,870 | 17.6630 | 7,024,455,733 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,241,461,052 | 536,000 | 17.6734 | 7,024,455,733 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,240,925,052 | 1,232,000 | 17.6658 | 7,024,455,733 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,239,693,052 | -132,000 | 17.6482 | 7,024,455,733 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,239,825,052 | -3,227,000 | 17.6501 | 7,024,455,733 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,243,052,052 | -288,325 | 17.6961 | 7,024,455,733 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,243,340,377 | 1,234,000 | 17.7002 | 7,024,455,733 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,242,106,377 | -3,706,997 | 17.6826 | 7,024,455,733 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,245,813,374 | -1,123,000 | 17.7354 | 7,024,455,733 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,246,936,374 | 454,000 | 17.7514 | 7,024,455,733 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,246,482,374 | -617,798 | 17.7449 | 7,024,455,733 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,247,100,172 | -810,000 | 17.7537 | 7,024,455,733 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,247,910,172 | 300,467 | 17.7652 | 7,024,455,733 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,247,609,705 | -4,900,000 | 17.7609 | 7,024,455,733 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,252,509,705 | -531,986 | 17.8307 | 7,024,455,733 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,253,041,691 | 422,586 | 17.8383 | 7,024,455,733 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,252,619,105 | -1,441,944 | 17.8323 | 7,024,455,733 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,254,061,049 | -589,628 | 17.8528 | 7,024,455,733 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,254,650,677 | 16,903,790 | 17.8612 | 7,024,455,733 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,237,746,887 | 2,691,513 | 17.6205 | 7,024,455,733 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,235,055,374 | 1,634,000 | 17.5822 | 7,024,455,733 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,233,421,374 | 7,576,000 | 17.5590 | 7,024,455,733 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,225,845,374 | 0 | 17.4511 | 7,024,455,733 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,225,845,374 | -27,654,904 | 17.4511 | 7,024,455,733 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,253,500,278 | 185,783 | 17.8448 | 7,024,455,733 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,253,314,495 | 812,000 | 17.8422 | 7,024,455,733 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,252,502,495 | 244,569 | 17.8306 | 7,024,455,733 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,252,257,926 | -808,000 | 17.8271 | 7,024,455,733 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,253,065,926 | -694,000 | 17.8386 | 7,024,455,733 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,253,759,926 | -886,000 | 17.8485 | 7,024,455,733 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,254,645,926 | -643,200 | 17.8611 | 7,024,455,733 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,255,289,126 | -859,000 | 17.8703 | 7,024,455,733 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,256,148,126 | -1,986,800 | 17.8825 | 7,024,455,733 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,258,134,926 | -980,000 | 17.9108 | 7,024,455,733 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,259,114,926 | -483,400 | 17.9247 | 7,024,455,733 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,259,598,326 | -2,506,000 | 17.9316 | 7,024,455,733 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,262,104,326 | -1,139,373 | 17.9673 | 7,024,455,733 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,263,243,699 | -2,138,000 | 17.9835 | 7,024,455,733 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,265,381,699 | 4,647,600 | 18.0139 | 7,024,455,733 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,260,734,099 | 2,452,000 | 17.9478 | 7,024,455,733 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,258,282,099 | 121,000 | 17.9129 | 7,024,455,733 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,258,161,099 | 1,777,928 | 17.9112 | 7,024,455,733 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,256,383,171 | -1,790,862 | 17.8858 | 7,024,455,733 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,258,174,033 | -4,143,676 | 17.9113 | 7,024,455,733 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,262,317,709 | 1,421,406 | 17.9703 | 7,024,455,733 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,260,896,303 | 2,031,114 | 17.9501 | 7,024,455,733 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,258,865,189 | 3,450,000 | 17.9212 | 7,024,455,733 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,255,415,189 | 2,561,520 | 17.8721 | 7,024,455,733 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,252,853,669 | -776,000 | 17.8356 | 7,024,455,733 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,253,629,669 | -2,945,000 | 17.8466 | 7,024,455,733 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,256,574,669 | -3,461,000 | 17.8886 | 7,024,455,733 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,260,035,669 | -1,650,000 | 17.9378 | 7,024,455,733 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,261,685,669 | -1,993,055 | 17.9613 | 7,024,455,733 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,263,678,724 | -866,000 | 17.9897 | 7,024,455,733 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,264,544,724 | -1,530,706 | 18.0020 | 7,024,455,733 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,266,075,430 | -2,030,000 | 18.0238 | 7,024,455,733 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,268,105,430 | 3,782,000 | 18.0527 | 7,024,455,733 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,264,323,430 | -3,384,339 | 17.9989 | 7,024,455,733 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,267,707,769 | -5,596,000 | 18.0471 | 7,024,455,733 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,273,303,769 | 11,383,144 | 18.1267 | 7,024,455,733 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,261,920,625 | -550,640 | 17.9647 | 7,024,455,733 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,262,471,265 | -134,000 | 17.9725 | 7,024,455,733 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,262,605,265 | 653,810 | 17.9744 | 7,024,455,733 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,261,951,455 | 2,563,743 | 17.9651 | 7,024,455,733 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,259,387,712 | -2,994,744 | 17.9286 | 7,024,455,733 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,262,382,456 | -1,097,237 | 17.9712 | 7,024,455,733 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,263,479,693 | -779,556 | 17.9869 | 7,024,455,733 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,264,259,249 | 3,732,934 | 17.9980 | 7,024,455,733 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,260,526,315 | -1,122,000 | 17.9448 | 7,024,455,733 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,261,648,315 | -129,274 | 17.9608 | 7,024,455,733 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,261,777,589 | 556,000 | 17.9626 | 7,024,455,733 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,261,221,589 | -644,273 | 17.9547 | 7,024,455,733 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,261,865,862 | 594,000 | 17.9639 | 7,024,455,733 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,261,271,862 | -314,000 | 17.9554 | 7,024,455,733 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,261,585,862 | -250,000 | 17.9599 | 7,024,455,733 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,261,835,862 | 1,646,400 | 17.9635 | 7,024,455,733 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,260,189,462 | 276,000 | 17.9400 | 7,024,455,733 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,259,913,462 | 314,920 | 17.9361 | 7,024,455,733 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,259,598,542 | -7,000 | 17.9316 | 7,024,455,733 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,259,605,542 | -14,089,395 | 17.9317 | 7,024,455,733 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,273,694,937 | 1,915,600 | 18.1323 | 7,024,455,733 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,271,779,337 | 11,716,002 | 18.1050 | 7,024,455,733 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,260,063,335 | -6,177,115 | 17.9382 | 7,024,455,733 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,266,240,450 | -1,755,551 | 18.0262 | 7,024,455,733 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,267,996,001 | -128,000 | 18.0512 | 7,024,455,733 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,268,124,001 | -814,000 | 18.0530 | 7,024,455,733 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,268,938,001 | 1,736,000 | 18.0646 | 7,024,455,733 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,267,202,001 | -719,800 | 18.0399 | 7,024,455,733 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,267,921,801 | 0 | 18.0501 | 7,024,455,733 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,267,921,801 | 1,016,075 | 18.0501 | 7,024,455,733 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,266,905,726 | -1,560,000 | 18.0356 | 7,024,455,733 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,268,465,726 | -1,408,000 | 18.0579 | 7,024,455,733 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,269,873,726 | 21,918,050 | 18.0779 | 7,024,455,733 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,247,955,676 | 4,159,375 | 17.7659 | 7,024,455,733 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,243,796,301 | 2,454,305 | 17.7067 | 7,024,455,733 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,241,341,996 | -1,382,000 | 17.6717 | 7,024,455,733 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,242,723,996 | 1,018,000 | 17.6914 | 7,024,455,733 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,241,705,996 | -19,977,420 | 17.6769 | 7,024,455,733 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,261,683,416 | -260,200 | 17.9613 | 7,024,455,733 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,261,943,616 | -300,000 | 17.9650 | 7,024,455,733 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,262,243,616 | -727,971 | 17.9693 | 7,024,455,733 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,262,971,587 | -132,000 | 17.9796 | 7,024,455,733 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,263,103,587 | 77,881 | 17.9815 | 7,024,455,733 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,263,025,706 | -3,897,168 | 17.9804 | 7,024,455,733 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,266,922,874 | 449,998 | 18.0359 | 7,024,455,733 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,266,472,876 | -216,000 | 18.0295 | 7,024,455,733 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,266,688,876 | -430,280 | 18.0326 | 7,024,455,733 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,267,119,156 | 11,280 | 18.0387 | 7,024,455,733 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,267,107,876 | -433,085 | 18.0385 | 7,024,455,733 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,267,540,961 | 0 | 18.0447 | 7,024,455,733 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,267,540,961 | -2,086,620 | 18.0447 | 7,024,455,733 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,269,627,581 | -2,223,200 | 18.0744 | 7,024,455,733 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,271,850,781 | 0 | 18.1060 | 7,024,455,733 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,271,850,781 | -451,586 | 18.1060 | 7,024,455,733 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,272,302,367 | -15,732 | 18.1125 | 7,024,455,733 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,272,318,099 | -935,613 | 18.1127 | 7,024,455,733 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,273,253,712 | 21,428,602 | 18.1260 | 7,024,455,733 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,251,825,110 | -12,854,185 | 17.8210 | 7,024,455,733 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,264,679,295 | 1,329,867 | 18.0039 | 7,024,455,733 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,263,349,428 | -2,492,000 | 17.9850 | 7,024,455,733 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,265,841,428 | -19,570,680 | 18.0205 | 7,024,455,733 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,285,412,108 | 1,910,000 | 18.2991 | 7,024,455,733 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,283,502,108 | 3,096,000 | 18.2719 | 7,024,455,733 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,280,406,108 | 812,422 | 18.2278 | 7,024,455,733 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,279,593,686 | -1,356,812 | 18.2163 | 7,024,455,733 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,280,950,498 | 1,903,500 | 18.2356 | 7,024,455,733 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,279,046,998 | 3,130,000 | 18.2085 | 7,024,455,733 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,275,916,998 | -356,000 | 18.1639 | 7,024,455,733 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,276,272,998 | 1,001,952 | 18.1690 | 7,024,455,733 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,275,271,046 | -604,000 | 18.1547 | 7,024,455,733 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,275,875,046 | 134,247 | 18.1633 | 7,024,455,733 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,275,740,799 | 2,410,000 | 18.1614 | 7,024,455,733 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,273,330,799 | 2,506,109 | 18.1271 | 7,024,455,733 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,270,824,690 | 3,034,000 | 18.0914 | 7,024,455,733 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,267,790,690 | -4,065,187 | 18.0482 | 7,024,455,733 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,271,855,877 | 520,000 | 18.1061 | 7,024,455,733 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,271,335,877 | 10,796,005 | 18.0987 | 7,024,455,733 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,260,539,872 | 1,520,640 | 17.9450 | 7,024,455,733 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,259,019,232 | -7,638,000 | 17.9234 | 7,024,455,733 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,266,657,232 | -4,476,000 | 18.0321 | 7,024,455,733 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,271,133,232 | -1,022,200 | 18.0958 | 7,024,455,733 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,272,155,432 | 1,325,174 | 18.1104 | 7,024,455,733 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,270,830,258 | -1,990,510 | 18.0915 | 7,024,455,733 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,272,820,768 | 12,348 | 18.1198 | 7,024,455,733 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,272,808,420 | -2,593,911 | 18.1197 | 7,024,455,733 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,275,402,331 | -8,408,305 | 18.1566 | 7,024,455,733 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,283,810,636 | -450,000 | 18.2763 | 7,024,455,733 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,284,260,636 | 207,696 | 18.2827 | 7,024,455,733 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,284,052,940 | -5,514,811 | 18.2797 | 7,024,455,733 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,289,567,751 | -1,309,272 | 18.3583 | 7,024,455,733 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,290,877,023 | -351,806 | 18.3769 | 7,024,455,733 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,291,228,829 | 916,460 | 18.3819 | 7,024,455,733 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,290,312,369 | -515,348 | 18.3689 | 7,024,455,733 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,290,827,717 | 249,964 | 18.3762 | 7,024,455,733 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,290,577,753 | 6,560,151 | 18.3726 | 7,024,455,733 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,284,017,602 | 1,116,399 | 18.2792 | 7,024,455,733 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,282,901,203 | 3,902,000 | 18.2634 | 7,024,455,733 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,278,999,203 | 5,326,519 | 18.2078 | 7,024,455,733 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,273,672,684 | -2,918,304 | 18.1320 | 7,024,455,733 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,276,590,988 | -3,985,716 | 18.1735 | 7,024,455,733 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,280,576,704 | 1,876,929 | 18.2303 | 7,024,455,733 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,278,699,775 | -276,005 | 18.2035 | 7,024,455,733 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,278,975,780 | 2,165,700 | 18.2075 | 7,024,455,733 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,276,810,080 | 1,675,555 | 18.1766 | 7,024,455,733 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,275,134,525 | -4,904,500 | 18.1528 | 7,024,455,733 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,280,039,025 | -2,130,000 | 18.2226 | 7,024,455,733 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,282,169,025 | 2,271,781 | 18.2529 | 7,024,455,733 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,279,897,244 | -1,972,000 | 18.2206 | 7,024,455,733 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,281,869,244 | -6,426,124 | 18.2487 | 7,024,455,733 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,288,295,368 | 25,000 | 18.3401 | 7,024,455,733 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,288,270,368 | -1,416,400 | 18.3398 | 7,024,455,733 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,289,686,768 | -1,582,500 | 18.3600 | 7,024,455,733 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,291,269,268 | 308,335 | 18.3825 | 7,024,455,733 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,290,960,933 | -1,263,196 | 18.3781 | 7,024,455,733 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,292,224,129 | 446,476 | 18.3961 | 7,024,455,733 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,291,777,653 | 354,500 | 18.3897 | 7,024,455,733 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,291,423,153 | 2,919,847 | 18.3847 | 7,024,455,733 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,288,503,306 | -1,265,466 | 18.3431 | 7,024,455,733 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,289,768,772 | 8,181,741 | 18.3611 | 7,024,455,733 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,281,587,031 | 5,501,877 | 18.2446 | 7,024,455,733 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,276,085,154 | 4,967,650 | 18.1663 | 7,024,455,733 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,271,117,504 | 2,611,471 | 18.0956 | 7,024,455,733 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,268,506,033 | -1,182,000 | 18.0584 | 7,024,455,733 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,269,688,033 | -327,999 | 18.0753 | 7,024,455,733 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,270,016,032 | -2,320,520 | 18.0799 | 7,024,455,733 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,272,336,552 | -1,708,280 | 18.1130 | 7,024,455,733 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,274,044,832 | -1,083,344 | 18.1373 | 7,024,455,733 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,275,128,176 | -59,667 | 18.1527 | 7,024,455,733 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,275,187,843 | 4,571,725 | 18.1535 | 7,024,455,733 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,270,616,118 | 9,504,553 | 18.0885 | 7,024,455,733 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,261,111,565 | -10,965,767 | 17.9532 | 7,024,455,733 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,272,077,332 | -2,636,337 | 18.1093 | 7,024,455,733 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,274,713,669 | -2,568,871 | 18.1468 | 7,024,455,733 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,277,282,540 | -1,154,073 | 18.1834 | 7,024,455,733 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,278,436,613 | 11,875,669 | 18.1998 | 7,024,455,733 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,266,560,944 | 782,320 | 18.0307 | 7,024,455,733 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,265,778,624 | -11,966,000 | 18.0196 | 7,024,455,733 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,277,744,624 | 2,655,732 | 18.1899 | 7,024,455,733 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,275,088,892 | -5,915,942 | 18.1521 | 7,024,455,733 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,281,004,834 | 985,104 | 18.2364 | 7,024,455,733 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,280,019,730 | 1,321,600 | 18.2223 | 7,024,455,733 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,278,698,130 | -3,251,566 | 18.2035 | 7,024,455,733 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,281,949,696 | 5,406,049 | 18.2498 | 7,024,455,733 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,276,543,647 | 0 | 18.1728 | 7,024,455,733 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,276,543,647 | -9,293,924 | 18.1728 | 7,024,455,733 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,285,837,571 | -3,718,486 | 18.3052 | 7,024,455,733 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,289,556,057 | 2,889,000 | 18.3581 | 7,024,455,733 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,286,667,057 | -4,182,559 | 18.3170 | 7,024,455,733 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,290,849,616 | 15,767,624 | 18.3765 | 7,024,455,733 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,275,081,992 | 24,615,819 | 18.1520 | 7,024,455,733 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,250,466,173 | 46,441,511 | 17.8016 | 7,024,455,733 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,204,024,662 | -103,236,382 | 17.1405 | 7,024,455,733 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,307,261,044 | -954,302 | 18.6101 | 7,024,455,733 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,308,215,346 | -2,829,725 | 18.6237 | 7,024,455,733 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,311,045,071 | -282,956 | 18.6640 | 7,024,455,733 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,311,328,027 | 5,983,432 | 18.6680 | 7,024,455,733 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,305,344,595 | -1,667,386 | 18.5829 | 7,024,455,733 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,307,011,981 | -4,112,003 | 18.6066 | 7,024,455,733 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,311,123,984 | -764,000 | 18.6651 | 7,024,455,733 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,311,887,984 | -1,536,530 | 18.6760 | 7,024,455,733 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,313,424,514 | 27,219,145 | 18.6979 | 7,024,455,733 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,286,205,369 | 14,579,796 | 18.3104 | 7,024,455,733 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,271,625,573 | 1,453,900 | 18.1028 | 7,024,455,733 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,270,171,673 | -35,829,488 | 18.0821 | 7,024,455,733 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,306,001,161 | -579,214 | 18.5922 | 7,024,455,733 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,306,580,375 | -4,202,000 | 18.6004 | 7,024,455,733 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,310,782,375 | -77,203 | 18.6603 | 7,024,455,733 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,310,859,578 | 387,200 | 18.6614 | 7,024,455,733 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,310,472,378 | 1,473,996 | 18.6559 | 7,024,455,733 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,308,998,382 | 2,267,440 | 18.6349 | 7,024,455,733 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,306,730,942 | -1,340,171 | 18.6026 | 7,024,455,733 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,308,071,113 | 928,938 | 18.6217 | 7,024,455,733 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,307,142,175 | 1,069,603 | 18.6084 | 7,024,455,733 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,306,072,572 | 259,283 | 18.5932 | 7,024,455,733 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,305,813,289 | 2,302,422 | 18.5895 | 7,024,455,733 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,303,510,867 | -3,260,445 | 18.5568 | 7,024,455,733 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,306,771,312 | -6,017 | 18.6032 | 7,024,455,733 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,306,777,329 | -755,202 | 18.6033 | 7,024,455,733 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,307,532,531 | 2,705,043 | 18.6140 | 7,024,455,733 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,304,827,488 | -86,896 | 18.5755 | 7,024,455,733 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,304,914,384 | 876,925 | 18.5767 | 7,024,455,733 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,304,037,459 | 27,317,665 | 18.5642 | 7,024,455,733 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,276,719,794 | 2,633,000 | 18.1754 | 7,024,455,733 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,274,086,794 | -304,018 | 18.1379 | 7,024,455,733 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,274,390,812 | -752,514 | 18.1422 | 7,024,455,733 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,275,143,326 | -16,896,391 | 18.1529 | 7,024,455,733 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,292,039,717 | 5,657,563 | 18.3934 | 7,024,455,733 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,286,382,154 | -352,000 | 18.3129 | 7,024,455,733 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,286,734,154 | -170,000 | 18.3179 | 7,024,455,733 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,286,904,154 | -6,889,680 | 18.3203 | 7,024,455,733 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,293,793,834 | 2,712,464 | 18.4184 | 7,024,455,733 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,291,081,370 | 1,861,998 | 18.3798 | 7,024,455,733 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,289,219,372 | 4,141,883 | 18.3533 | 7,024,455,733 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,285,077,489 | -26,544,586 | 18.2943 | 7,024,455,733 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,311,622,075 | -4,442,840 | 18.6722 | 7,024,455,733 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,316,064,915 | 1,872,000 | 18.7355 | 7,024,455,733 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,314,192,915 | 2,878,383 | 18.7088 | 7,024,455,733 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,311,314,532 | 454,000 | 18.6678 | 7,024,455,733 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,310,860,532 | 235,658 | 18.6614 | 7,024,455,733 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,310,624,874 | 1,476,000 | 18.6580 | 7,024,455,733 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,309,148,874 | -1,324,100 | 18.6370 | 7,024,455,733 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,310,472,974 | 867,000 | 18.6559 | 7,024,455,733 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,309,605,974 | 666,000 | 18.6435 | 7,024,455,733 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,308,939,974 | 3,333,503 | 18.6340 | 7,024,455,733 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,305,606,471 | 8,102,891 | 18.5866 | 7,024,455,733 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,297,503,580 | 5,133,969 | 18.4712 | 7,024,455,733 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,292,369,611 | 4,330,203 | 18.3981 | 7,024,455,733 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,288,039,408 | -8,581,008 | 18.3365 | 7,024,455,733 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,296,620,416 | 3,137,350 | 18.4587 | 7,024,455,733 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,293,483,066 | -12,230,880 | 18.4140 | 7,024,455,733 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,305,713,946 | -12,451,764 | 18.5881 | 7,024,455,733 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,318,165,710 | -1,534,661 | 18.7654 | 7,024,455,733 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,319,700,371 | -1,535,339 | 18.7872 | 7,024,455,733 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,321,235,710 | 189,384 | 18.8091 | 7,024,455,733 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,321,046,326 | -409,424 | 18.8064 | 7,024,455,733 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,321,455,750 | -576,000 | 18.8122 | 7,024,455,733 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,322,031,750 | 1,762,586 | 18.8204 | 7,024,455,733 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,320,269,164 | -436,860 | 18.7953 | 7,024,455,733 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,320,706,024 | 825,840 | 18.8015 | 7,024,455,733 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,319,880,184 | 2,763,837 | 18.7898 | 7,024,455,733 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,317,116,347 | -7,828,000 | 18.7504 | 7,024,455,733 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,324,944,347 | 5,920,436 | 18.8619 | 7,024,455,733 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,319,023,911 | 11,587,691 | 18.7776 | 7,024,455,733 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,307,436,220 | -5,708,000 | 18.6126 | 7,024,455,733 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,313,144,220 | -1,486,999 | 18.6939 | 7,024,455,733 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,314,631,219 | 2,924,000 | 18.7151 | 7,024,455,733 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,311,707,219 | -100,867 | 18.6734 | 7,024,455,733 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,311,808,086 | 3,728,179 | 18.6749 | 7,024,455,733 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,308,079,907 | 1,006,502 | 18.6218 | 7,024,455,733 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,307,073,405 | 900,372 | 18.6075 | 7,024,455,733 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,306,173,033 | 6,236,103 | 18.5947 | 7,024,455,733 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,299,936,930 | 3,311,474 | 18.5059 | 7,024,455,733 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,296,625,456 | 435,731 | 18.4587 | 7,024,455,733 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,296,189,725 | 579,000 | 18.4525 | 7,024,455,733 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,295,610,725 | -238,054 | 18.4443 | 7,024,455,733 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,295,848,779 | -6,769,804 | 18.4477 | 7,024,455,733 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,302,618,583 | 1,868,897 | 18.5440 | 7,024,455,733 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,300,749,686 | 235,579 | 18.5174 | 7,024,455,733 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,300,514,107 | 3,320,627 | 18.5141 | 7,024,455,733 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,297,193,480 | 7,422,192 | 18.4668 | 7,024,455,733 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,289,771,288 | 17,753,778 | 18.3612 | 7,024,455,733 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,272,017,510 | 7,417,537 | 18.1084 | 7,024,455,733 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,264,599,973 | -22,124,639 | 18.0028 | 7,024,455,733 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,286,724,612 | 3,082,458 | 18.3178 | 7,024,455,733 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,283,642,154 | 4,050,176 | 18.2739 | 7,024,455,733 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,279,591,978 | 14,288,028 | 18.2162 | 7,024,455,733 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,265,303,950 | 5,770,085 | 18.0128 | 7,024,455,733 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,259,533,865 | 3,526,116 | 17.9307 | 7,024,455,733 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,256,007,749 | 4,766,821 | 17.8805 | 7,024,455,733 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,251,240,928 | 7,359,254 | 17.8126 | 7,024,455,733 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,243,881,674 | 1,609,495 | 17.7079 | 7,024,455,733 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,242,272,179 | 5,182,251 | 17.6850 | 7,024,455,733 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,237,089,928 | 1,890,774 | 17.6112 | 7,024,455,733 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,235,199,154 | 37,088 | 17.5843 | 7,024,455,733 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,235,162,066 | 622,278 | 17.5837 | 7,024,455,733 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,234,539,788 | -2,108,893 | 17.5749 | 7,024,455,733 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,236,648,681 | 1,135,869 | 17.6049 | 7,024,455,733 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,235,512,812 | 605,639 | 17.5887 | 7,024,455,733 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,234,907,173 | 4,057,492 | 17.5801 | 7,024,455,733 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,230,849,681 | 1,419,895 | 17.5223 | 7,024,455,733 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,229,429,786 | 4,659,271 | 17.5021 | 7,024,455,733 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,224,770,515 | -7,299,811 | 17.4358 | 7,024,455,733 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,232,070,326 | 2,264,000 | 17.5397 | 7,024,455,733 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,229,806,326 | 3,577,208 | 17.5075 | 7,024,455,733 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,226,229,118 | 4,154,225 | 17.4566 | 7,024,455,733 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,222,074,893 | 4,026,161 | 17.3974 | 7,024,455,733 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,218,048,732 | 3,530,220 | 17.3401 | 7,024,455,733 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,214,518,512 | 1,390,700 | 17.2899 | 7,024,455,733 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,213,127,812 | 4,878,570 | 17.2701 | 7,024,455,733 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,208,249,242 | -2,249,401 | 17.2006 | 7,024,455,733 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,210,498,643 | -1,880,975 | 17.2326 | 7,024,455,733 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,212,379,618 | -3,999,260 | 17.2594 | 7,024,455,733 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,216,378,878 | -1,039,149 | 17.3163 | 7,024,455,733 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,217,418,027 | -550,806 | 17.3311 | 7,024,455,733 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,217,968,833 | -1,803,560 | 17.3390 | 7,024,455,733 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,219,772,393 | 5,230,081 | 17.3647 | 7,024,455,733 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,214,542,312 | -4,118,940 | 17.2902 | 7,024,455,733 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,218,661,252 | -490,316 | 17.3488 | 7,024,455,733 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,219,151,568 | 2,145,946 | 17.3558 | 7,024,455,733 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,217,005,622 | -1,703,447 | 17.3253 | 7,024,455,733 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,218,709,069 | -202,510 | 17.3495 | 7,024,455,733 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,218,911,579 | -2,699,959 | 17.3524 | 7,024,455,733 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,221,611,538 | -4,752,000 | 17.3908 | 7,024,455,733 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,226,363,538 | -1,581,665 | 17.4585 | 7,024,455,733 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,227,945,203 | 11,541,024 | 17.4810 | 7,024,455,733 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,216,404,179 | -1,625,232 | 17.3167 | 7,024,455,733 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,218,029,411 | 2,653,900 | 17.3398 | 7,024,455,733 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,215,375,511 | 2,668,000 | 17.3021 | 7,024,455,733 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,212,707,511 | 7,736,000 | 17.2641 | 7,024,455,733 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,204,971,511 | -3,848,932 | 17.1539 | 7,024,455,733 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,208,820,443 | 1,129,771 | 17.2087 | 7,024,455,733 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,207,690,672 | 6,190,666 | 17.1927 | 7,024,455,733 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,201,500,006 | 630,712 | 17.1045 | 7,024,455,733 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,200,869,294 | 1,293,143 | 17.0955 | 7,024,455,733 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,199,576,151 | 0 | 17.0771 | 7,024,455,733 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,199,576,151 | -744,625 | 17.0771 | 7,024,455,733 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,200,320,776 | 4,029,226 | 17.0877 | 7,024,455,733 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,196,291,550 | 0 | 17.0304 | 7,024,455,733 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,196,291,550 | -4,327,771 | 17.0304 | 7,024,455,733 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,200,619,321 | 5,786,000 | 17.0920 | 7,024,455,733 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,194,833,321 | -9,126,895 | 17.0096 | 7,024,455,733 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,203,960,216 | 1,855,595 | 17.1396 | 7,024,455,733 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,202,104,621 | 3,658,609 | 17.1131 | 7,024,455,733 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,198,446,012 | 2,527,941 | 17.0611 | 7,024,455,733 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,195,918,071 | 9,235,436 | 17.0251 | 7,024,455,733 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,186,682,635 | -5,100,646 | 16.8936 | 7,024,455,733 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,191,783,281 | 797,000 | 16.9662 | 7,024,455,733 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,190,986,281 | 7,522,710 | 16.9549 | 7,024,455,733 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,183,463,571 | -5,154,000 | 16.8478 | 7,024,455,733 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,188,617,571 | 1,398,502 | 16.9211 | 7,024,455,733 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,187,219,069 | -956,000 | 16.9012 | 7,024,455,733 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,188,175,069 | 2,347,151 | 16.9148 | 7,024,455,733 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,185,827,918 | -1,602,428 | 16.8814 | 7,024,455,733 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,187,430,346 | -4,047,681 | 16.9042 | 7,024,455,733 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,191,478,027 | -1,475,381 | 16.9619 | 7,024,455,733 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,192,953,408 | -1,872,570 | 16.9829 | 7,024,455,733 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,194,825,978 | 2,676,149 | 17.0095 | 7,024,455,733 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,192,149,829 | -1,219,605 | 16.9714 | 7,024,455,733 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,193,369,434 | -862,251 | 16.9888 | 7,024,455,733 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,194,231,685 | -339,349 | 17.0011 | 7,024,455,733 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,194,571,034 | 10,159,819 | 17.0059 | 7,024,455,733 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,184,411,215 | -2,611,344 | 16.8613 | 7,024,455,733 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,187,022,559 | -3,643,405 | 16.8984 | 7,024,455,733 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,190,665,964 | 1,805,302 | 16.9503 | 7,024,455,733 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,188,860,662 | -215,802 | 16.9246 | 7,024,455,733 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,189,076,464 | 1,170,354 | 16.9277 | 7,024,455,733 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,187,906,110 | 10,621,646 | 16.9110 | 7,024,455,733 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,177,284,464 | -11,502,000 | 16.7598 | 7,024,455,733 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,188,786,464 | -1,642,000 | 16.9235 | 7,024,455,733 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,190,428,464 | 1,874,000 | 16.9469 | 7,024,455,733 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,188,554,464 | 4,984,393 | 16.9202 | 7,024,455,733 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,183,570,071 | -1,721,274 | 16.8493 | 7,024,455,733 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,185,291,345 | 347,353 | 16.8738 | 7,024,455,733 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,184,943,992 | -4,013,602 | 16.8688 | 7,024,455,733 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,188,957,594 | -127,780 | 16.9260 | 7,024,455,733 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,189,085,374 | 1,901,013 | 16.9278 | 7,024,455,733 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,187,184,361 | 496,260 | 16.9007 | 7,024,455,733 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,186,688,101 | -88,000 | 16.8937 | 7,024,455,733 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,186,776,101 | 2,240,000 | 16.8949 | 7,024,455,733 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,184,536,101 | 3,276,000 | 16.8630 | 7,024,455,733 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,181,260,101 | -27,207,620 | 16.8164 | 7,024,455,733 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,208,467,721 | -14,300,000 | 17.2037 | 7,024,455,733 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,222,767,721 | -2,669,941 | 17.4073 | 7,024,455,733 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,225,437,662 | -3,607,016 | 17.4453 | 7,024,455,733 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,229,044,678 | -3,819,015 | 17.4967 | 7,024,455,733 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,232,863,693 | -1,775,985 | 17.5510 | 7,024,455,733 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,234,639,678 | 1,210,000 | 17.5763 | 7,024,455,733 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,233,429,678 | 1,481,529 | 17.5591 | 7,024,455,733 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,231,948,149 | -4,539,020 | 17.5380 | 7,024,455,733 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,236,487,169 | -2,316,049 | 17.6026 | 7,024,455,733 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,238,803,218 | -7,160,529 | 17.6356 | 7,024,455,733 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,245,963,747 | -1,657,878 | 17.7375 | 7,024,455,733 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,247,621,625 | 509,532 | 17.7611 | 7,024,455,733 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,247,112,093 | 331,315 | 17.7539 | 7,024,455,733 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,246,780,778 | 2,915,525 | 17.7491 | 7,024,455,733 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,243,865,253 | -2,205,632 | 17.7076 | 7,024,455,733 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,246,070,885 | 653,946 | 17.7390 | 7,024,455,733 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,245,416,939 | 5,676,875 | 17.7297 | 7,024,455,733 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,239,740,064 | -5,498,735 | 17.6489 | 7,024,455,733 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,245,238,799 | -2,977,440 | 17.7272 | 7,024,455,733 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,248,216,239 | 140,746 | 17.7696 | 7,024,455,733 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,248,075,493 | 3,078,981 | 17.7676 | 7,024,455,733 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,244,996,512 | -8,846,586 | 17.7237 | 7,024,455,733 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,253,843,098 | -8,895,115 | 17.8497 | 7,024,455,733 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,262,738,213 | -1,018,399 | 17.9763 | 7,024,455,733 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,263,756,612 | -829,618 | 17.9908 | 7,024,455,733 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,264,586,230 | -4,367,981 | 18.0026 | 7,024,455,733 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,268,954,211 | -4,182,000 | 18.0648 | 7,024,455,733 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,273,136,211 | -5,050,000 | 18.1243 | 7,024,455,733 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,278,186,211 | 1,036,000 | 18.1962 | 7,024,455,733 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,277,150,211 | -6,315,452 | 18.1815 | 7,024,455,733 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,283,465,663 | -6,739,522 | 18.2714 | 7,024,455,733 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,290,205,185 | -1,306,915 | 18.3673 | 7,024,455,733 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,291,512,100 | -2,472,169 | 18.3859 | 7,024,455,733 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,293,984,269 | 2,545,600 | 18.4211 | 7,024,455,733 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,291,438,669 | 2,061,004 | 18.3849 | 7,024,455,733 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,289,377,665 | -258,000 | 18.3556 | 7,024,455,733 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,289,635,665 | 4,888,000 | 18.3592 | 7,024,455,733 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,284,747,665 | -652,159 | 18.2896 | 7,024,455,733 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,285,399,824 | -949,620 | 18.2989 | 7,024,455,733 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,286,349,444 | -702,870 | 18.3124 | 7,024,455,733 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,287,052,314 | 186,398 | 18.3224 | 7,024,455,733 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,286,865,916 | 2,084,000 | 18.3198 | 7,024,455,733 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,284,781,916 | 573,462 | 18.2901 | 7,024,455,733 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,284,208,454 | 49,717 | 18.2820 | 7,024,455,733 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,284,158,737 | -1,100,000 | 18.2813 | 7,024,455,733 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,285,258,737 | -165,670 | 18.2969 | 7,024,455,733 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,285,424,407 | -5,496,209 | 18.2993 | 7,024,455,733 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,290,920,616 | 2,060,000 | 18.3775 | 7,024,455,733 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,288,860,616 | -260,959 | 18.3482 | 7,024,455,733 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,289,121,575 | 6,476,467 | 18.3519 | 7,024,455,733 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,282,645,108 | -416,015 | 18.2597 | 7,024,455,733 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,283,061,123 | 626,609 | 18.2656 | 7,024,455,733 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,282,434,514 | -4,634,722 | 18.2567 | 7,024,455,733 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,287,069,236 | 10,563,852 | 18.3227 | 7,024,455,733 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,276,505,384 | -5,914,396 | 18.1723 | 7,024,455,733 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,282,419,780 | 15,045,822 | 18.2565 | 7,024,455,733 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,267,373,958 | 5,942,178 | 18.0423 | 7,024,455,733 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,261,431,780 | -20,069,278 | 17.9577 | 7,024,455,733 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,281,501,058 | 5,488,572 | 18.2434 | 7,024,455,733 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,276,012,486 | 1,205,828 | 18.1653 | 7,024,455,733 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,274,806,658 | 15,010,575 | 18.1481 | 7,024,455,733 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,259,796,083 | -9,472,000 | 17.9344 | 7,024,455,733 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,269,268,083 | 14,997,874 | 18.0693 | 7,024,455,733 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,254,270,209 | 3,924,500 | 17.8558 | 7,024,455,733 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,250,345,709 | 3,969,628 | 17.7999 | 7,024,455,733 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,246,376,081 | -1,706,058 | 17.7434 | 7,024,455,733 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,248,082,139 | -1,457,982 | 17.7677 | 7,024,455,733 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,249,540,121 | -1,565,297 | 17.7884 | 7,024,455,733 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,251,105,418 | 4,355,209 | 17.8107 | 7,024,455,733 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,246,750,209 | 5,278,168 | 17.7487 | 7,024,455,733 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,241,472,041 | -1,091,941 | 17.6736 | 7,024,455,733 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,242,563,982 | -4,732,000 | 17.6891 | 7,024,455,733 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,247,295,982 | 10,385,884 | 17.7565 | 7,024,455,733 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,236,910,098 | 22,927,749 | 17.6086 | 7,024,455,733 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,213,982,349 | 1,154,974 | 17.2822 | 7,024,455,733 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,212,827,375 | 377,428 | 17.2658 | 7,024,455,733 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,212,449,947 | -2,198,246 | 17.2604 | 7,024,455,733 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,214,648,193 | -1,949,300 | 17.2917 | 7,024,455,733 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,216,597,493 | -1,079,000 | 17.3195 | 7,024,455,733 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,217,676,493 | 270,939 | 17.3348 | 7,024,455,733 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,217,405,554 | 2,635,278 | 17.3310 | 7,024,455,733 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,214,770,276 | 3,084,597 | 17.2934 | 7,024,455,733 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,211,685,679 | -10,051,814 | 17.2495 | 7,024,455,733 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,221,737,493 | 50,413,998 | 17.3926 | 7,024,455,733 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,171,323,495 | 4,472,133 | 16.6749 | 7,024,455,733 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,166,851,362 | -1,087,042 | 16.6113 | 7,024,455,733 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,167,938,404 | 8,210,283 | 16.6267 | 7,024,455,733 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,159,728,121 | -2,600,402 | 16.5099 | 7,024,455,733 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,162,328,523 | -14,606,842 | 16.5469 | 7,024,455,733 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,176,935,365 | -14,289,478 | 16.7548 | 7,024,455,733 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,191,224,843 | -5,457,401 | 16.9583 | 7,024,455,733 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,196,682,244 | -9,463,826 | 17.0359 | 7,024,455,733 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,206,146,070 | -12,405,540 | 17.1707 | 7,024,455,733 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,218,551,610 | -1,361,847 | 17.3473 | 7,024,455,733 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,219,913,457 | -23,338,583 | 17.3667 | 7,024,455,733 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,243,252,040 | 25,150,250 | 17.6989 | 7,024,455,733 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,218,101,790 | 29,344,299 | 17.3409 | 7,024,455,733 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,188,757,491 | -107,803,741 | 16.9231 | 7,024,455,733 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,296,561,232 | 3,586,371 | 18.4578 | 7,024,455,733 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,292,974,861 | -21,732,600 | 18.4068 | 7,024,455,733 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,314,707,461 | 375,001 | 18.7161 | 7,024,455,733 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,314,332,460 | 16,784,088 | 18.7108 | 7,024,455,733 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,297,548,372 | -12,041,630 | 18.4719 | 7,024,455,733 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,309,590,002 | -10,459,999 | 18.6433 | 7,024,455,733 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,320,050,001 | -10,536,000 | 18.7922 | 7,024,455,733 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,330,586,001 | 4,814,520 | 18.9422 | 7,024,455,733 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,325,771,481 | 3,599,895 | 18.8737 | 7,024,455,733 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,322,171,586 | -8,435,400 | 18.8224 | 7,024,455,733 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,330,606,986 | -10,927,826 | 18.9425 | 7,024,455,733 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,341,534,812 | -2,392,877 | 19.0981 | 7,024,455,733 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,343,927,689 | -9,643,123 | 19.1321 | 7,024,455,733 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,353,570,812 | -5,199,153 | 19.2694 | 7,024,455,733 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,358,769,965 | 4,867,183 | 19.3434 | 7,024,455,733 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,353,902,782 | -5,242,320 | 19.2741 | 7,024,455,733 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,359,145,102 | -6,257,982 | 19.3488 | 7,024,455,733 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,365,403,084 | 12,961,547 | 19.4378 | 7,024,455,733 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,352,441,537 | 626,915 | 19.2533 | 7,024,455,733 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,351,814,622 | 3,126,778 | 19.2444 | 7,024,455,733 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,348,687,844 | 1,561,890 | 19.1999 | 7,024,455,733 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,347,125,954 | -5,463,510 | 19.1777 | 7,024,455,733 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,352,589,464 | 732,000 | 19.2554 | 7,024,455,733 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,351,857,464 | -7,092,422 | 19.2450 | 7,024,455,733 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,358,949,886 | -6,530,053 | 19.3460 | 7,024,455,733 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,365,479,939 | -1,411,195 | 19.4389 | 7,024,455,733 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,366,891,134 | 24,032,406 | 19.4590 | 7,024,455,733 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,342,858,728 | -32,806,541 | 19.1169 | 7,024,455,733 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,375,665,269 | 2,273,983 | 19.5839 | 7,024,455,733 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,373,391,286 | -5,454,289 | 19.5516 | 7,024,455,733 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,378,845,575 | -1,580,000 | 19.6292 | 7,024,455,733 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,380,425,575 | 86,000 | 19.6517 | 7,024,455,733 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,380,339,575 | -2,009,612 | 19.6505 | 7,024,455,733 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,382,349,187 | -1,770,631 | 19.6791 | 7,024,455,733 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,384,119,818 | -8,346,252 | 19.7043 | 7,024,455,733 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,392,466,070 | 456,563 | 19.8231 | 7,024,455,733 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,392,009,507 | 3,048,000 | 19.8166 | 7,024,455,733 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,388,961,507 | -2,966,829 | 19.7732 | 7,024,455,733 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,391,928,336 | -1,414,999 | 19.8155 | 7,024,455,733 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,393,343,335 | -278,859 | 19.8356 | 7,024,455,733 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,393,622,194 | -328,401 | 19.8396 | 7,024,455,733 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,393,950,595 | 3,167,515 | 19.8443 | 7,024,455,733 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,390,783,080 | -5,652,661 | 19.7992 | 7,024,455,733 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,396,435,741 | -2,203,028 | 19.8796 | 7,024,455,733 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,398,638,769 | -752,534 | 19.9110 | 7,024,455,733 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,399,391,303 | 3,524,345 | 19.9217 | 7,024,455,733 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,395,866,958 | -468,845 | 19.8715 | 7,024,455,733 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,396,335,803 | -2,573,231 | 19.8782 | 7,024,455,733 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,398,909,034 | -3,976,983 | 19.9148 | 7,024,455,733 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,402,886,017 | -4,292,259 | 19.9715 | 7,024,455,733 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,407,178,276 | 2,874,000 | 20.0326 | 7,024,455,733 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,404,304,276 | 1,017,342 | 19.9916 | 7,024,455,733 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,403,286,934 | -1,794,342 | 19.9772 | 7,024,455,733 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,405,081,276 | 5,304,000 | 20.0027 | 7,024,455,733 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,399,777,276 | -723,900 | 19.9272 | 7,024,455,733 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,400,501,176 | 2,955,870 | 19.9375 | 7,024,455,733 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,397,545,306 | 4,702,000 | 19.8954 | 7,024,455,733 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,392,843,306 | 2,304,488 | 19.8285 | 7,024,455,733 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,390,538,818 | 8,033,205 | 19.7957 | 7,024,455,733 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,382,505,613 | -1,959,741 | 19.6813 | 7,024,455,733 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,384,465,354 | 2,860,183 | 19.7092 | 7,024,455,733 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,381,605,171 | 3,758,713 | 19.6685 | 7,024,455,733 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,377,846,458 | 188,382 | 19.6150 | 7,024,455,733 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,377,658,076 | 717,996 | 19.6123 | 7,024,455,733 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,376,940,080 | 1,686,117 | 19.6021 | 7,024,455,733 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,375,253,963 | -389,940 | 19.5781 | 7,024,455,733 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,375,643,903 | -195,388 | 19.5836 | 7,024,455,733 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,375,839,291 | -2,276,000 | 19.5864 | 7,024,455,733 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,378,115,291 | -1,869,181 | 19.6188 | 7,024,455,733 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,379,984,472 | 1,655,262 | 19.6454 | 7,024,455,733 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,378,329,210 | 574,919 | 19.6219 | 7,024,455,733 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,377,754,291 | -2,945,649 | 19.6137 | 7,024,455,733 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,380,699,940 | -1,669,775 | 19.6556 | 7,024,455,733 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,382,369,715 | -3,320,145 | 19.6794 | 7,024,455,733 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,385,689,860 | -3,840,296 | 19.7267 | 7,024,455,733 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,389,530,156 | -12,202,000 | 19.7813 | 7,024,455,733 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,401,732,156 | 8,389,952 | 19.9550 | 7,024,455,733 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,393,342,204 | -1,076,000 | 19.8356 | 7,024,455,733 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,394,418,204 | -5,006,412 | 19.8509 | 7,024,455,733 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,399,424,616 | -2,752,390 | 19.9222 | 7,024,455,733 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,402,177,006 | -885,349 | 19.9614 | 7,024,455,733 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,403,062,355 | -8,639,000 | 19.9740 | 7,024,455,733 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,411,701,355 | -162,000 | 20.0969 | 7,024,455,733 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,411,863,355 | -7,251,691 | 20.0993 | 7,024,455,733 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,419,115,046 | -2,232,000 | 20.2025 | 7,024,455,733 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,421,347,046 | -2,164,000 | 20.2394 | 7,022,686,133 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,423,511,046 | -1,507,970 | 20.2702 | 7,022,686,133 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,425,019,016 | -2,564,984 | 20.2917 | 7,022,686,133 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,427,584,000 | -1,737,012 | 20.3282 | 7,022,686,133 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,429,321,012 | -859,000 | 20.3529 | 7,022,686,133 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,430,180,012 | -174,908 | 20.3651 | 7,022,686,133 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,430,354,920 | -158,000 | 20.3676 | 7,022,686,133 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,430,512,920 | -4,216,029 | 20.3699 | 7,022,686,133 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,434,728,949 | 2,580,694 | 20.4299 | 7,022,686,133 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,432,148,255 | -3,754,435 | 20.3932 | 7,022,686,133 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,435,902,690 | -951,256 | 20.4466 | 7,022,686,133 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,436,853,946 | -4,347,562 | 20.4602 | 7,022,686,133 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,441,201,508 | -2,805,886 | 20.5221 | 7,022,686,133 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,444,007,394 | 451,344 | 20.5620 | 7,022,686,133 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,443,556,050 | -269,878 | 20.5556 | 7,022,686,133 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,443,825,928 | 3,068,440 | 20.5595 | 7,022,686,133 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,440,757,488 | 342,997 | 20.5158 | 7,022,686,133 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,440,414,491 | 2,406,000 | 20.5112 | 7,022,590,133 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,438,008,491 | 1,526,251 | 20.4769 | 7,022,590,133 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,436,482,240 | -899,419 | 20.4552 | 7,022,590,133 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,437,381,659 | -941,877 | 20.4680 | 7,022,590,133 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,438,323,536 | -6,700,981 | 20.4814 | 7,022,590,133 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,445,024,517 | -3,678,027 | 20.5768 | 7,022,590,133 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,448,702,544 | -5,024,000 | 20.6292 | 7,022,590,133 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,453,726,544 | -5,592,000 | 20.7007 | 7,022,590,133 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,459,318,544 | -1,675,352 | 20.7803 | 7,022,590,133 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,460,993,896 | 345,493 | 20.8042 | 7,022,590,133 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,460,648,403 | -1,010,513 | 20.7993 | 7,022,590,133 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,461,658,916 | -1,470,000 | 20.8137 | 7,022,590,133 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,463,128,916 | 1,310,286 | 20.8346 | 7,022,590,133 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,461,818,630 | 2,589,034 | 20.8159 | 7,022,590,133 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,459,229,596 | 279,259 | 20.7791 | 7,022,590,133 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,458,950,337 | -2,991,000 | 20.7751 | 7,022,590,133 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,461,941,337 | -2,832,000 | 20.8177 | 7,022,590,133 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,464,773,337 | -1,709,283 | 20.8580 | 7,022,590,133 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,466,482,620 | 2,658,769 | 20.8824 | 7,022,590,133 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,463,823,851 | -2,914,686 | 20.8445 | 7,022,590,133 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,466,738,537 | 8,792,148 | 20.8860 | 7,022,590,133 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,457,946,389 | 579,220 | 20.7628 | 7,021,926,733 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,457,367,169 | -718,888 | 20.7545 | 7,021,926,733 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,458,086,057 | -5,365,098 | 20.7648 | 7,021,926,733 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,463,451,155 | -1,133,574 | 20.8412 | 7,021,926,733 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,464,584,729 | -204,000 | 20.8573 | 7,021,926,733 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,464,788,729 | -3,703,811 | 20.8602 | 7,021,926,733 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,468,492,540 | 1,341,286 | 20.9130 | 7,021,926,733 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,467,151,254 | 1,502,000 | 20.8939 | 7,021,926,733 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,465,649,254 | 3,073,644 | 20.8725 | 7,021,926,733 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,462,575,610 | 226,060 | 20.8287 | 7,021,926,733 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,462,349,550 | -1,011,639 | 20.8255 | 7,021,926,733 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,463,361,189 | 649,621 | 20.8399 | 7,021,926,733 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,462,711,568 | -785,919 | 20.8306 | 7,021,926,733 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,463,497,487 | 732,000 | 20.8418 | 7,021,926,733 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,462,765,487 | -175,007 | 20.8314 | 7,021,926,733 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,462,940,494 | 4,334,925 | 20.8339 | 7,021,926,733 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,458,605,569 | -887,853 | 20.7722 | 7,021,926,733 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,459,493,422 | -4,328,695 | 20.7848 | 7,021,926,733 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,463,822,117 | 9,022,190 | 20.8464 | 7,021,926,733 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,454,799,927 | 5,087,714 | 20.7180 | 7,021,926,733 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,449,712,213 | 2,638,256 | 20.6455 | 7,021,926,733 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,447,073,957 | -836,239 | 20.6079 | 7,021,926,733 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,447,910,196 | 1,434,442 | 20.6198 | 7,021,926,733 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,446,475,754 | 982,000 | 20.5994 | 7,021,926,733 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,445,493,754 | 15,290,087 | 20.5854 | 7,021,926,733 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,430,203,667 | 2,494,000 | 20.3677 | 7,021,926,733 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,427,709,667 | 2,184,425 | 20.3322 | 7,021,926,733 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,425,525,242 | 1,408,535 | 20.3011 | 7,021,926,733 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,424,116,707 | 7,605,747 | 20.2810 | 7,021,926,733 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,416,510,960 | -3,094,502 | 20.1727 | 7,021,926,733 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,419,605,462 | 29,829,288 | 20.2168 | 7,021,926,733 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,389,776,174 | -544,149 | 19.7919 | 7,021,926,733 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,390,320,323 | -3,465,869 | 19.7997 | 7,021,926,733 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,393,786,192 | 2,955,325 | 19.8491 | 7,021,926,733 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,390,830,867 | 10,073,552 | 19.8070 | 7,021,926,733 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,380,757,315 | -14,032,322 | 19.6635 | 7,021,926,733 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,394,789,637 | 10,337,263 | 19.8633 | 7,021,926,733 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,384,452,374 | -173,986 | 19.7161 | 7,021,926,733 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,384,626,360 | -25,171,496 | 19.7186 | 7,021,926,733 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,409,797,856 | 5,205,836 | 20.0771 | 7,021,926,733 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,404,592,020 | -290,360 | 20.0029 | 7,021,926,733 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,404,882,380 | -1,485,889 | 20.0071 | 7,021,926,733 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,406,368,269 | 0 | 20.0282 | 7,021,926,733 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,406,368,269 | -496,000 | 20.0282 | 7,021,926,733 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,406,864,269 | 6,197,677 | 20.0353 | 7,021,926,733 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,400,666,592 | 8,764,000 | 19.9470 | 7,021,926,733 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,391,902,592 | 1,745,842 | 19.8222 | 7,021,926,733 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,390,156,750 | -7,951,935 | 19.7974 | 7,021,926,733 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,398,108,685 | 325,086 | 19.9106 | 7,021,926,733 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,397,783,599 | 755,000 | 19.9060 | 7,021,926,733 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,397,028,599 | 1,733,387 | 19.8952 | 7,021,926,733 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,395,295,212 | 3,672,778 | 19.8705 | 7,021,926,733 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,391,622,434 | -394,413 | 19.8182 | 7,021,926,733 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,392,016,847 | -17,988,882 | 19.8239 | 7,021,926,733 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,410,005,729 | 18,495,123 | 20.0800 | 7,021,926,733 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,391,510,606 | 2,287,929 | 19.8166 | 7,021,926,733 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,389,222,677 | 2,319,400 | 19.7841 | 7,021,926,733 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,386,903,277 | 2,258,767 | 19.7510 | 7,021,926,733 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,384,644,510 | 1,682,285 | 19.7189 | 7,021,926,733 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,382,962,225 | 2,213,413 | 19.6949 | 7,021,926,733 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,380,748,812 | 2,240,106 | 19.6634 | 7,021,926,733 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,378,508,706 | -645,831 | 19.6315 | 7,021,926,733 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,379,154,537 | 17,858,008 | 19.6407 | 7,021,926,733 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,361,296,529 | -10,013,423 | 19.3864 | 7,021,926,733 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,371,309,952 | 9,539,475 | 19.5290 | 7,021,926,733 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,361,770,477 | 5,695,308 | 19.3931 | 7,021,926,733 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,356,075,169 | 2,565,400 | 19.3120 | 7,021,926,733 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,353,509,769 | -10,379,317 | 19.2755 | 7,021,926,733 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,363,889,086 | -13,606,000 | 19.4233 | 7,021,926,733 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,377,495,086 | 13,837,000 | 19.6171 | 7,021,926,733 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,363,658,086 | -291,861 | 19.4200 | 7,021,926,733 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,363,949,947 | 1,420,830 | 19.4242 | 7,021,926,733 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,362,529,117 | 580,000 | 19.4039 | 7,021,926,733 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,361,949,117 | 1,530,119 | 19.3957 | 7,021,926,733 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,360,418,998 | 2,941,440 | 19.3739 | 7,021,926,733 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,357,477,558 | -2,728,083 | 19.3320 | 7,021,926,733 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,360,205,641 | 12,838,191 | 19.3708 | 7,021,926,733 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,347,367,450 | -8,695,563 | 19.1880 | 7,021,926,733 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,356,063,013 | -6,440,740 | 19.3118 | 7,021,926,733 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,362,503,753 | 326,141 | 19.4036 | 7,021,926,733 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,362,177,612 | -2,633,767 | 19.3989 | 7,021,926,733 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,364,811,379 | -4,313,664 | 19.4364 | 7,021,926,733 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,369,125,043 | 191,358 | 19.4979 | 7,021,926,733 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,368,933,685 | -1,329,061 | 19.4951 | 7,021,926,733 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,370,262,746 | -16,604,952 | 19.5141 | 7,021,926,733 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,386,867,698 | -2,198,334 | 19.7508 | 7,021,830,580 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,389,066,032 | -1,746,420 | 19.7821 | 7,021,830,580 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,390,812,452 | 2,542,694 | 19.8070 | 7,021,830,580 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,388,269,758 | -3,287,312 | 19.7708 | 7,021,830,580 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,391,557,070 | -572,400 | 19.8176 | 7,021,830,580 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,392,129,470 | 2,150,103 | 19.8257 | 7,021,830,580 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,389,979,367 | -3,451,531 | 19.7951 | 7,021,830,580 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,393,430,898 | 2,729,001 | 19.8443 | 7,021,830,580 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,390,701,897 | 2,209,276 | 19.8054 | 7,021,830,580 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,388,492,621 | -2,043,317 | 19.7739 | 7,021,830,580 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,390,535,938 | -4,686,138 | 19.8030 | 7,021,830,580 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,395,222,076 | -22,848,565 | 19.8698 | 7,021,830,580 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,418,070,641 | 127,174 | 20.1952 | 7,021,830,580 | 2011-06-30 |
| 3486 | 2011-07-12 | 1,417,943,467 | 1,268,962 | 20.1934 | 7,021,830,580 | 2011-06-30 |
| 3487 | 2011-07-11 | 1,416,674,505 | -3,912,902 | 20.1753 | 7,021,830,580 | 2011-06-30 |
| 3488 | 2011-07-08 | 1,420,587,407 | 3,593,450 | 20.2310 | 7,021,830,580 | 2011-06-30 |
| 3489 | 2011-07-07 | 1,416,993,957 | 3,870,681 | 20.1798 | 7,021,830,580 | 2011-06-30 |
| 3490 | 2011-07-06 | 1,413,123,276 | 3,984,734 | 20.1247 | 7,021,830,580 | 2011-06-30 |
| 3491 | 2011-07-05 | 1,409,138,542 | -730,614 | 20.0680 | 7,021,830,580 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,409,869,156 | -2,483,586 | 20.0784 | 7,021,830,580 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,412,352,742 | -1,495,263 | 20.1137 | 7,021,830,580 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,413,848,005 | -333,816 | 20.1350 | 7,021,830,580 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,414,181,821 | -630,931 | 20.1398 | 7,021,830,580 | 2011-05-31 |
| 3496 | 2011-06-27 | 1,414,812,752 | -197,711 | 20.1488 | 7,021,830,580 | 2011-05-31 |
| 3497 | 2011-06-24 | 1,415,010,463 | 1,654,875 | 20.1516 | 7,021,830,580 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,413,355,588 | 2,396,715 | 20.1280 | 7,021,830,580 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,410,958,873 | -1,992,652 | 20.0939 | 7,021,830,580 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,412,951,525 | -1,321,978 | 20.1223 | 7,021,830,580 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,414,273,503 | 168,668 | 20.1411 | 7,021,830,580 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,414,104,835 | 7,598,115 | 20.1387 | 7,021,830,580 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,406,506,720 | 7,204,030 | 20.0305 | 7,021,830,580 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,399,302,690 | 3,997,350 | 19.9279 | 7,021,830,580 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,395,305,340 | 3,747,903 | 19.8710 | 7,021,830,580 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,391,557,437 | -8,015,510 | 19.8176 | 7,021,830,580 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,399,572,947 | -1,545,377 | 19.9317 | 7,021,830,580 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,401,118,324 | -9,566,651 | 19.9537 | 7,021,830,580 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,410,684,975 | -7,979,253 | 20.0900 | 7,021,830,580 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,418,664,228 | -7,197,060 | 20.2036 | 7,021,830,580 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,425,861,288 | 1,675,157 | 20.3061 | 7,021,830,580 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,424,186,131 | 3,803,059 | 20.2823 | 7,021,830,580 | 2011-05-31 |
| 3513 | 2011-06-01 | 1,420,383,072 | 3,237,000 | 20.2281 | 7,021,830,580 | 2011-05-31 |
| 3514 | 2011-05-31 | 1,417,146,072 | -2,058,455 | 20.1820 | 7,021,830,580 | 2011-05-31 |
| 3515 | 2011-05-30 | 1,419,204,527 | 1,356,620 | 20.2113 | 7,021,830,580 | 2011-04-30 |
| 3516 | 2011-05-27 | 1,417,847,907 | 2,209,312 | 20.1920 | 7,021,830,580 | 2011-04-30 |
| 3517 | 2011-05-26 | 1,415,638,595 | 5,397,551 | 20.1605 | 7,021,830,580 | 2011-04-30 |
| 3518 | 2011-05-25 | 1,410,241,044 | 4,077,803 | 20.0837 | 7,021,830,580 | 2011-04-30 |
| 3519 | 2011-05-24 | 1,406,163,241 | 12,956,954 | 20.0256 | 7,021,830,580 | 2011-04-30 |
| 3520 | 2011-05-23 | 1,393,206,287 | 5,953,620 | 19.8411 | 7,021,830,580 | 2011-04-30 |
| 3521 | 2011-05-20 | 1,387,252,667 | 7,911,800 | 19.7563 | 7,021,830,580 | 2011-04-30 |
| 3522 | 2011-05-19 | 1,379,340,867 | 8,499,000 | 19.6436 | 7,021,830,580 | 2011-04-30 |
| 3523 | 2011-05-18 | 1,370,841,867 | 13,156,738 | 19.5226 | 7,021,830,580 | 2011-04-30 |
| 3524 | 2011-05-17 | 1,357,685,129 | 5,804,247 | 19.3352 | 7,021,830,580 | 2011-04-30 |
| 3525 | 2011-05-16 | 1,351,880,882 | 664,395 | 19.2525 | 7,021,830,580 | 2011-04-30 |
| 3526 | 2011-05-13 | 1,351,216,487 | 9,764,089 | 19.2431 | 7,021,830,580 | 2011-04-30 |
| 3527 | 2011-05-12 | 1,341,452,398 | 2,918,600 | 19.1040 | 7,021,830,580 | 2011-04-30 |
| 3528 | 2011-05-11 | 1,338,533,798 | 7,174,447 | 19.0625 | 7,021,830,580 | 2011-04-30 |
| 3529 | 2011-05-09 | 1,331,359,351 | -4,255,180 | 18.9603 | 7,021,830,580 | 2011-04-30 |
| 3530 | 2011-05-06 | 1,335,614,531 | 1,472,355 | 19.0209 | 7,021,830,580 | 2011-04-30 |
| 3531 | 2011-05-05 | 1,334,142,176 | -3,523,679 | 18.9999 | 7,021,830,580 | 2011-04-30 |
| 3532 | 2011-05-04 | 1,337,665,855 | 1,972,230 | 19.0501 | 7,021,830,580 | 2011-04-30 |
| 3533 | 2011-05-03 | 1,335,693,625 | -10,450,007 | 19.0220 | 7,021,830,580 | 2011-04-30 |
| 3534 | 2011-04-29 | 1,346,143,632 | -3,208,063 | 19.1708 | 7,021,830,580 | 2011-03-31 |
| 3535 | 2011-04-28 | 1,349,351,695 | -1,949,600 | 19.2165 | 7,021,830,580 | 2011-03-31 |
| 3536 | 2011-04-27 | 1,351,301,295 | 2,108,362 | 19.2443 | 7,021,830,580 | 2011-03-31 |
| 3537 | 2011-04-26 | 1,349,192,933 | -6,694,006 | 19.2143 | 7,021,830,580 | 2011-03-31 |
| 3538 | 2011-04-21 | 1,355,886,939 | -9,743,494 | 19.3096 | 7,021,830,580 | 2011-03-31 |
| 3539 | 2011-04-20 | 1,365,630,433 | 1,714,260 | 19.4484 | 7,021,830,580 | 2011-03-31 |
| 3540 | 2011-04-19 | 1,363,916,173 | 9,745,600 | 19.4239 | 7,021,830,580 | 2011-03-31 |
| 3541 | 2011-04-18 | 1,354,170,573 | 737,200 | 19.2852 | 7,021,830,580 | 2011-03-31 |
| 3542 | 2011-04-15 | 1,353,433,373 | 13,495,127 | 19.2747 | 7,021,830,580 | 2011-03-31 |
| 3543 | 2011-04-14 | 1,339,938,246 | -7,329,330 | 19.0825 | 7,021,830,580 | 2011-03-31 |
| 3544 | 2011-04-13 | 1,347,267,576 | -1,208,955 | 19.1868 | 7,021,830,580 | 2011-03-31 |
| 3545 | 2011-04-12 | 1,348,476,531 | 4,862,079 | 19.2041 | 7,021,830,580 | 2011-03-31 |
| 3546 | 2011-04-11 | 1,343,614,452 | -9,884,225 | 19.1348 | 7,021,830,580 | 2011-03-31 |
| 3547 | 2011-04-08 | 1,353,498,677 | -21,209,700 | 19.2756 | 7,021,830,580 | 2011-03-31 |
| 3548 | 2011-04-07 | 1,374,708,377 | -1,876,721 | 19.5776 | 7,021,830,580 | 2011-03-31 |
| 3549 | 2011-04-06 | 1,376,585,098 | 5,262,505 | 19.6044 | 7,021,830,580 | 2011-03-31 |
| 3550 | 2011-04-04 | 1,371,322,593 | 4,501,528 | 19.5294 | 7,021,830,580 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,366,821,065 | 5,773,169 | 19.4653 | 7,021,830,580 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,361,047,896 | 10,240,578 | 19.3831 | 7,021,830,580 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,350,807,318 | 9,796,396 | 19.2390 | 7,021,200,680 | 2011-02-28 |
| 3554 | 2011-03-29 | 1,341,010,922 | 17,209,321 | 19.0995 | 7,021,200,680 | 2011-02-28 |
| 3555 | 2011-03-28 | 1,323,801,601 | -103,545,064 | 18.8543 | 7,021,200,680 | 2011-02-28 |
| 3556 | 2011-03-25 | 1,427,346,665 | 827,710 | 20.3291 | 7,021,200,680 | 2011-02-28 |
| 3557 | 2011-03-24 | 1,426,518,955 | -2,195,500 | 20.3173 | 7,021,200,680 | 2011-02-28 |
| 3558 | 2011-03-23 | 1,428,714,455 | -2,487,146 | 20.3486 | 7,021,200,680 | 2011-02-28 |
| 3559 | 2011-03-22 | 1,431,201,601 | 986,545 | 20.3840 | 7,021,200,680 | 2011-02-28 |
| 3560 | 2011-03-21 | 1,430,215,056 | 5,147,002 | 20.3699 | 7,021,200,680 | 2011-02-28 |
| 3561 | 2011-03-18 | 1,425,068,054 | -4,848,810 | 20.2966 | 7,021,200,680 | 2011-02-28 |
| 3562 | 2011-03-17 | 1,429,916,864 | -3,518,420 | 20.3657 | 7,021,200,680 | 2011-02-28 |
| 3563 | 2011-03-16 | 1,433,435,284 | -5,119,481 | 20.4158 | 7,021,200,680 | 2011-02-28 |
| 3564 | 2011-03-15 | 1,438,554,765 | 383,913 | 20.4887 | 7,021,200,680 | 2011-02-28 |
| 3565 | 2011-03-14 | 1,438,170,852 | -13,942,023 | 20.4833 | 7,021,200,680 | 2011-02-28 |
| 3566 | 2011-03-11 | 1,452,112,875 | -1,888,371 | 20.6818 | 7,021,200,680 | 2011-02-28 |
| 3567 | 2011-03-10 | 1,454,001,246 | 2,425,099 | 20.7087 | 7,021,200,680 | 2011-02-28 |
| 3568 | 2011-03-09 | 1,451,576,147 | 738,045 | 20.6742 | 7,021,200,680 | 2011-02-28 |
| 3569 | 2011-03-08 | 1,450,838,102 | -540,005 | 20.6637 | 7,021,200,680 | 2011-02-28 |
| 3570 | 2011-03-07 | 1,451,378,107 | -469,929 | 20.6714 | 7,021,200,680 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,451,848,036 | -1,143,585 | 20.6781 | 7,021,200,680 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,452,991,621 | 2,322,460 | 20.6943 | 7,021,200,680 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,450,669,161 | -3,994,392 | 20.6613 | 7,021,200,680 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,454,663,553 | -706,890 | 20.7182 | 7,021,200,680 | 2011-02-28 |
| 3575 | 2011-02-28 | 1,455,370,443 | 12,113,540 | 20.7282 | 7,021,200,680 | 2011-02-28 |
| 3576 | 2011-02-25 | 1,443,256,903 | 17,016,016 | 20.5557 | 7,021,200,680 | 2011-01-31 |
| 3577 | 2011-02-24 | 1,426,240,887 | -19,625,796 | 20.3133 | 7,021,200,680 | 2011-01-31 |
| 3578 | 2011-02-23 | 1,445,866,683 | 2,183,930 | 20.5929 | 7,021,200,680 | 2011-01-31 |
| 3579 | 2011-02-22 | 1,443,682,753 | -4,890,400 | 20.5618 | 7,021,200,680 | 2011-01-31 |
| 3580 | 2011-02-21 | 1,448,573,153 | 645,973 | 20.6314 | 7,021,200,680 | 2011-01-31 |
| 3581 | 2011-02-18 | 1,447,927,180 | 4,599,042 | 20.6222 | 7,021,200,680 | 2011-01-31 |
| 3582 | 2011-02-17 | 1,443,328,138 | -2,011,861 | 20.5567 | 7,021,200,680 | 2011-01-31 |
| 3583 | 2011-02-16 | 1,445,339,999 | 191,644 | 20.5854 | 7,021,200,680 | 2011-01-31 |
| 3584 | 2011-02-15 | 1,445,148,355 | -189,000 | 20.5826 | 7,021,200,680 | 2011-01-31 |
| 3585 | 2011-02-14 | 1,445,337,355 | 10,925,000 | 20.5853 | 7,021,200,680 | 2011-01-31 |
| 3586 | 2011-02-11 | 1,434,412,355 | -2,993,042 | 20.4297 | 7,021,200,680 | 2011-01-31 |
| 3587 | 2011-02-10 | 1,437,405,397 | 3,580,000 | 20.4724 | 7,021,200,680 | 2011-01-31 |
| 3588 | 2011-02-09 | 1,433,825,397 | 128,930 | 20.4214 | 7,021,200,680 | 2011-01-31 |
| 3589 | 2011-02-08 | 1,433,696,467 | -635,398 | 20.4195 | 7,021,200,680 | 2011-01-31 |
| 3590 | 2011-02-07 | 1,434,331,865 | -2,223,751 | 20.4286 | 7,021,200,680 | 2011-01-31 |
| 3591 | 2011-02-02 | 1,436,555,616 | 0 | 20.4603 | 7,021,200,680 | 2011-01-31 |
| 3592 | 2011-02-01 | 1,436,555,616 | 5,516,099 | 20.4603 | 7,021,200,680 | 2011-01-31 |
| 3593 | 2011-01-31 | 1,431,039,517 | 3,228,080 | 20.3817 | 7,021,200,680 | 2011-01-31 |
| 3594 | 2011-01-28 | 1,427,811,437 | -2,117,029 | 20.3366 | 7,020,906,680 | 2010-12-31 |
| 3595 | 2011-01-27 | 1,429,928,466 | -2,450,000 | 20.3667 | 7,020,906,680 | 2010-12-31 |
| 3596 | 2011-01-26 | 1,432,378,466 | 5,920,124 | 20.4016 | 7,020,906,680 | 2010-12-31 |
| 3597 | 2011-01-25 | 1,426,458,342 | 2,103,125 | 20.3173 | 7,020,906,680 | 2010-12-31 |
| 3598 | 2011-01-24 | 1,424,355,217 | -1,105,916 | 20.2873 | 7,020,906,680 | 2010-12-31 |
| 3599 | 2011-01-21 | 1,425,461,133 | 3,471,646 | 20.3031 | 7,020,906,680 | 2010-12-31 |
| 3600 | 2011-01-20 | 1,421,989,487 | 889,451 | 20.2536 | 7,020,906,680 | 2010-12-31 |
| 3601 | 2011-01-19 | 1,421,100,036 | 32,215,525 | 20.2410 | 7,020,906,680 | 2010-12-31 |
| 3602 | 2011-01-18 | 1,388,884,511 | 11,979,974 | 19.7821 | 7,020,906,680 | 2010-12-31 |
| 3603 | 2011-01-17 | 1,376,904,537 | 5,248,617 | 19.6115 | 7,020,906,680 | 2010-12-31 |
| 3604 | 2011-01-14 | 1,371,655,920 | 3,365,600 | 19.5367 | 7,020,906,680 | 2010-12-31 |
| 3605 | 2011-01-13 | 1,368,290,320 | 3,111,337 | 19.4888 | 7,020,906,680 | 2010-12-31 |
| 3606 | 2011-01-12 | 1,365,178,983 | -4,819,693 | 19.4445 | 7,020,906,680 | 2010-12-31 |
| 3607 | 2011-01-11 | 1,369,998,676 | -4,297,031 | 19.5131 | 7,020,906,680 | 2010-12-31 |
| 3608 | 2011-01-10 | 1,374,295,707 | 3,836,882 | 19.5743 | 7,020,906,680 | 2010-12-31 |
| 3609 | 2011-01-07 | 1,370,458,825 | -4,002,761 | 19.5197 | 7,020,906,680 | 2010-12-31 |
| 3610 | 2011-01-06 | 1,374,461,586 | 669,201 | 19.5767 | 7,020,906,680 | 2010-12-31 |
| 3611 | 2011-01-05 | 1,373,792,385 | -542,510 | 19.5672 | 7,020,906,680 | 2010-12-31 |
| 3612 | 2011-01-04 | 1,374,334,895 | -244,195 | 19.5749 | 7,020,906,680 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,374,579,090 | 1,522,705 | 19.5784 | 7,020,906,680 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,373,056,385 | 0 | 19.5567 | 7,020,906,680 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,373,056,385 | -548,186 | 19.5567 | 7,020,906,680 | 2010-11-30 |
| 3616 | 2010-12-29 | 1,373,604,571 | -1,223,858 | 19.5645 | 7,020,906,680 | 2010-11-30 |
| 3617 | 2010-12-28 | 1,374,828,429 | 101,472 | 19.5819 | 7,020,906,680 | 2010-11-30 |
| 3618 | 2010-12-24 | 1,374,726,957 | 0 | 19.5805 | 7,020,906,680 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,374,726,957 | -419,907 | 19.5805 | 7,020,906,680 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,375,146,864 | -2,672,673 | 19.5865 | 7,020,906,680 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,377,819,537 | 7,761,073 | 19.6245 | 7,020,906,680 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,370,058,464 | 874,432 | 19.5140 | 7,020,906,680 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,369,184,032 | 3,794,976 | 19.5015 | 7,020,906,680 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,365,389,056 | -1,362,642 | 19.4475 | 7,020,906,680 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,366,751,698 | -5,389,257 | 19.4669 | 7,020,906,680 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,372,140,955 | -3,973,350 | 19.5436 | 7,020,906,680 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,376,114,305 | -804,886 | 19.6002 | 7,020,906,680 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,376,919,191 | 1,292,105 | 19.6117 | 7,020,906,680 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,375,627,086 | -1,386,344 | 19.5933 | 7,020,906,680 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,377,013,430 | -2,952,256 | 19.6130 | 7,020,906,680 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,379,965,686 | -792,522 | 19.6551 | 7,020,906,680 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,380,758,208 | 800,146 | 19.6664 | 7,020,906,680 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,379,958,062 | -2,050,623 | 19.6550 | 7,020,906,680 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,382,008,685 | -4,474,800 | 19.6842 | 7,020,906,680 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,386,483,485 | 4,617,804 | 19.7479 | 7,020,906,680 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,381,865,681 | 2,257,987 | 19.6822 | 7,020,906,680 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,379,607,694 | -967,419 | 19.6512 | 7,020,488,680 | 2010-10-31 |
| 3638 | 2010-11-26 | 1,380,575,113 | 6,363,614 | 19.6649 | 7,020,488,680 | 2010-10-31 |
| 3639 | 2010-11-25 | 1,374,211,499 | -11,323,764 | 19.5743 | 7,020,488,680 | 2010-10-31 |
| 3640 | 2010-11-24 | 1,385,535,263 | -8,511,117 | 19.7356 | 7,020,488,680 | 2010-10-31 |
| 3641 | 2010-11-23 | 1,394,046,380 | -2,309,430 | 19.8568 | 7,020,488,680 | 2010-10-31 |
| 3642 | 2010-11-22 | 1,396,355,810 | 9,217,240 | 19.8897 | 7,020,488,680 | 2010-10-31 |
| 3643 | 2010-11-19 | 1,387,138,570 | -7,011,589 | 19.7584 | 7,020,488,680 | 2010-10-31 |
| 3644 | 2010-11-18 | 1,394,150,159 | -9,446,000 | 19.8583 | 7,020,488,680 | 2010-10-31 |
| 3645 | 2010-11-17 | 1,403,596,159 | 1,294,199 | 19.9929 | 7,020,488,680 | 2010-10-31 |
| 3646 | 2010-11-16 | 1,402,301,960 | -466,099 | 19.9744 | 7,020,488,680 | 2010-10-31 |
| 3647 | 2010-11-15 | 1,402,768,059 | -742,895 | 19.9811 | 7,020,488,680 | 2010-10-31 |
| 3648 | 2010-11-12 | 1,403,510,954 | -2,097,546 | 19.9916 | 7,020,488,680 | 2010-10-31 |
| 3649 | 2010-11-11 | 1,405,608,500 | -753,853 | 20.0215 | 7,020,488,680 | 2010-10-31 |
| 3650 | 2010-11-10 | 1,406,362,353 | -4,173,423 | 20.0323 | 7,020,488,680 | 2010-10-31 |
| 3651 | 2010-11-09 | 1,410,535,776 | 1,622,147 | 20.0917 | 7,020,488,680 | 2010-10-31 |
| 3652 | 2010-11-08 | 1,408,913,629 | -799,315 | 20.0686 | 7,020,488,680 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,409,712,944 | -2,901,000 | 20.0800 | 7,020,488,680 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,412,613,944 | -6,077,062 | 20.1213 | 7,020,488,680 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,418,691,006 | -819,140 | 20.2079 | 7,020,488,680 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,419,510,146 | 1,937,628 | 20.2195 | 7,020,488,680 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,417,572,518 | -7,035,312 | 20.1919 | 7,020,488,680 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,424,607,830 | -1,588,700 | 20.2928 | 7,020,273,680 | 2010-09-30 |
| 3659 | 2010-10-28 | 1,426,196,530 | -8,730,260 | 20.3154 | 7,020,273,680 | 2010-09-30 |
| 3660 | 2010-10-27 | 1,434,926,790 | 444,245 | 20.4398 | 7,020,273,680 | 2010-09-30 |
| 3661 | 2010-10-26 | 1,434,482,545 | -6,356,196 | 20.4334 | 7,020,273,680 | 2010-09-30 |
| 3662 | 2010-10-25 | 1,440,838,741 | 6,800,293 | 20.5240 | 7,020,273,680 | 2010-09-30 |
| 3663 | 2010-10-22 | 1,434,038,448 | -5,199,715 | 20.4271 | 7,020,273,680 | 2010-09-30 |
| 3664 | 2010-10-21 | 1,439,238,163 | 265,164 | 20.5012 | 7,020,273,680 | 2010-09-30 |
| 3665 | 2010-10-20 | 1,438,972,999 | 5,544,886 | 20.4974 | 7,020,273,680 | 2010-09-30 |
| 3666 | 2010-10-19 | 1,433,428,113 | 3,597,468 | 20.4184 | 7,020,273,680 | 2010-09-30 |
| 3667 | 2010-10-18 | 1,429,830,645 | 4,572,104 | 20.3672 | 7,020,273,680 | 2010-09-30 |
| 3668 | 2010-10-15 | 1,425,258,541 | 2,144,890 | 20.3020 | 7,020,273,680 | 2010-09-30 |
| 3669 | 2010-10-14 | 1,423,113,651 | -5,747,190 | 20.2715 | 7,020,273,680 | 2010-09-30 |
| 3670 | 2010-10-13 | 1,428,860,841 | 2,635,888 | 20.3533 | 7,020,273,680 | 2010-09-30 |
| 3671 | 2010-10-12 | 1,426,224,953 | 1,523,684 | 20.3158 | 7,020,273,680 | 2010-09-30 |
| 3672 | 2010-10-11 | 1,424,701,269 | -5,054,031 | 20.2941 | 7,020,273,680 | 2010-09-30 |
| 3673 | 2010-10-08 | 1,429,755,300 | 263,702 | 20.3661 | 7,020,273,680 | 2010-09-30 |
| 3674 | 2010-10-07 | 1,429,491,598 | -3,843,485 | 20.3623 | 7,020,273,680 | 2010-09-30 |
| 3675 | 2010-10-06 | 1,433,335,083 | -3,620,712 | 20.4171 | 7,020,273,680 | 2010-09-30 |
| 3676 | 2010-10-05 | 1,436,955,795 | -8,586,402 | 20.4687 | 7,020,273,680 | 2010-09-30 |
| 3677 | 2010-10-04 | 1,445,542,197 | -1,573,244 | 20.5910 | 7,020,273,680 | 2010-09-30 |
| 3678 | 2010-09-30 | 1,447,115,441 | -416,243 | 20.6134 | 7,020,273,680 | 2010-09-30 |
| 3679 | 2010-09-29 | 1,447,531,684 | -5,499,887 | 20.6206 | 7,019,818,180 | 2010-08-31 |
| 3680 | 2010-09-28 | 1,453,031,571 | -4,484,474 | 20.6990 | 7,019,818,180 | 2010-08-31 |
| 3681 | 2010-09-27 | 1,457,516,045 | -371,697 | 20.7629 | 7,019,818,180 | 2010-08-31 |
| 3682 | 2010-09-24 | 1,457,887,742 | 7,570,252 | 20.7682 | 7,019,818,180 | 2010-08-31 |
| 3683 | 2010-09-22 | 1,450,317,490 | -1,327,514 | 20.6603 | 7,019,818,180 | 2010-08-31 |
| 3684 | 2010-09-21 | 1,451,645,004 | 4,538,683 | 20.6792 | 7,019,818,180 | 2010-08-31 |
| 3685 | 2010-09-20 | 1,447,106,321 | 5,880,510 | 20.6146 | 7,019,818,180 | 2010-08-31 |
| 3686 | 2010-09-17 | 1,441,225,811 | 3,167,757 | 20.5308 | 7,019,818,180 | 2010-08-31 |
| 3687 | 2010-09-16 | 1,438,058,054 | -804,883 | 20.4857 | 7,019,818,180 | 2010-08-31 |
| 3688 | 2010-09-15 | 1,438,862,937 | -5,994,850 | 20.4972 | 7,019,818,180 | 2010-08-31 |
| 3689 | 2010-09-14 | 1,444,857,787 | 59,953 | 20.5826 | 7,019,818,180 | 2010-08-31 |
| 3690 | 2010-09-13 | 1,444,797,834 | 797,071 | 20.5817 | 7,019,818,180 | 2010-08-31 |
| 3691 | 2010-09-10 | 1,444,000,763 | 1,781,344 | 20.5703 | 7,019,818,180 | 2010-08-31 |
| 3692 | 2010-09-09 | 1,442,219,419 | -1,853,700 | 20.5450 | 7,019,818,180 | 2010-08-31 |
| 3693 | 2010-09-08 | 1,444,073,119 | 15,033,855 | 20.5714 | 7,019,818,180 | 2010-08-31 |
| 3694 | 2010-09-07 | 1,429,039,264 | -5,983,269 | 20.3572 | 7,019,818,180 | 2010-08-31 |
| 3695 | 2010-09-06 | 1,435,022,533 | 1,962,835 | 20.4424 | 7,019,818,180 | 2010-08-31 |
| 3696 | 2010-09-03 | 1,433,059,698 | 2,794,928 | 20.4145 | 7,019,818,180 | 2010-08-31 |
| 3697 | 2010-09-02 | 1,430,264,770 | 2,692,688 | 20.3747 | 7,019,818,180 | 2010-08-31 |
| 3698 | 2010-09-01 | 1,427,572,082 | 2,655,416 | 20.3363 | 7,019,818,180 | 2010-08-31 |
| 3699 | 2010-08-31 | 1,424,916,666 | -9,256,280 | 20.2985 | 7,019,818,180 | 2010-08-31 |
| 3700 | 2010-08-30 | 1,434,172,946 | -6,682,124 | 20.4318 | 7,019,328,480 | 2010-07-31 |
| 3701 | 2010-08-27 | 1,440,855,070 | -7,169,793 | 20.5270 | 7,019,328,480 | 2010-07-31 |
| 3702 | 2010-08-26 | 1,448,024,863 | -3,457,264 | 20.6291 | 7,019,328,480 | 2010-07-31 |
| 3703 | 2010-08-25 | 1,451,482,127 | 7,405,522 | 20.6784 | 7,019,328,480 | 2010-07-31 |
| 3704 | 2010-08-24 | 1,444,076,605 | -17,068,466 | 20.5729 | 7,019,328,480 | 2010-07-31 |
| 3705 | 2010-08-23 | 1,461,145,071 | 3,008,659 | 20.8160 | 7,019,328,480 | 2010-07-31 |
| 3706 | 2010-08-20 | 1,458,136,412 | -4,542,519 | 20.7732 | 7,019,328,480 | 2010-07-31 |
| 3707 | 2010-08-19 | 1,462,678,931 | 4,921,790 | 20.8379 | 7,019,328,480 | 2010-07-31 |
| 3708 | 2010-08-18 | 1,457,757,141 | -607,803 | 20.7678 | 7,019,328,480 | 2010-07-31 |
| 3709 | 2010-08-17 | 1,458,364,944 | -6,030,071 | 20.7764 | 7,019,328,480 | 2010-07-31 |
| 3710 | 2010-08-16 | 1,464,395,015 | 4,486,573 | 20.8623 | 7,019,328,480 | 2010-07-31 |
| 3711 | 2010-08-13 | 1,459,908,442 | -610,506 | 20.7984 | 7,019,328,480 | 2010-07-31 |
| 3712 | 2010-08-12 | 1,460,518,948 | 3,830,262 | 20.8071 | 7,019,328,480 | 2010-07-31 |
| 3713 | 2010-08-11 | 1,456,688,686 | -14,784,945 | 20.7525 | 7,019,328,480 | 2010-07-31 |
| 3714 | 2010-08-10 | 1,471,473,631 | 9,050,927 | 20.9632 | 7,019,328,480 | 2010-07-31 |
| 3715 | 2010-08-09 | 1,462,422,704 | 3,709,409 | 20.8342 | 7,019,328,480 | 2010-07-31 |
| 3716 | 2010-08-06 | 1,458,713,295 | 6,556,242 | 20.7814 | 7,019,328,480 | 2010-07-31 |
| 3717 | 2010-08-05 | 1,452,157,053 | 5,309,736 | 20.6880 | 7,019,328,480 | 2010-07-31 |
| 3718 | 2010-08-04 | 1,446,847,317 | 5,330,279 | 20.6123 | 7,019,328,480 | 2010-07-31 |
| 3719 | 2010-08-03 | 1,441,517,038 | 2,762,561 | 20.5364 | 7,019,328,480 | 2010-07-31 |
| 3720 | 2010-08-02 | 1,438,754,477 | -2,862,990 | 20.4970 | 7,019,328,480 | 2010-07-31 |
| 3721 | 2010-07-30 | 1,441,617,467 | 4,418,163 | 20.5382 | 7,019,193,480 | 2010-06-30 |
| 3722 | 2010-07-29 | 1,437,199,304 | 3,642,226 | 20.4753 | 7,019,193,480 | 2010-06-30 |
| 3723 | 2010-07-28 | 1,433,557,078 | 917,497 | 20.4234 | 7,019,193,480 | 2010-06-30 |
| 3724 | 2010-07-27 | 1,432,639,581 | 7,293,277 | 20.4103 | 7,019,193,480 | 2010-06-30 |
| 3725 | 2010-07-26 | 1,425,346,304 | 2,512,630 | 20.3064 | 7,019,193,480 | 2010-06-30 |
| 3726 | 2010-07-23 | 1,422,833,674 | 2,599,500 | 20.2706 | 7,019,193,480 | 2010-06-30 |
| 3727 | 2010-07-22 | 1,420,234,174 | 13,818,880 | 20.2336 | 7,019,193,480 | 2010-06-30 |
| 3728 | 2010-07-21 | 1,406,415,294 | -289,689 | 20.0367 | 7,019,193,480 | 2010-06-30 |
| 3729 | 2010-07-20 | 1,406,704,983 | 4,136,780 | 20.0408 | 7,019,193,480 | 2010-06-30 |
| 3730 | 2010-07-19 | 1,402,568,203 | -4,464,190 | 19.9819 | 7,019,193,480 | 2010-06-30 |
| 3731 | 2010-07-16 | 1,407,032,393 | -1,205,100 | 20.0455 | 7,019,193,480 | 2010-06-30 |
| 3732 | 2010-07-15 | 1,408,237,493 | -374,995 | 20.0627 | 7,019,193,480 | 2010-06-30 |
| 3733 | 2010-07-14 | 1,408,612,488 | -822,049 | 20.0680 | 7,019,193,480 | 2010-06-30 |
| 3734 | 2010-07-13 | 1,409,434,537 | -4,597,300 | 20.0797 | 7,019,193,480 | 2010-06-30 |
| 3735 | 2010-07-12 | 1,414,031,837 | 1,775,890 | 20.1452 | 7,019,193,480 | 2010-06-30 |
| 3736 | 2010-07-09 | 1,412,255,947 | 84,290 | 20.1199 | 7,019,193,480 | 2010-06-30 |
| 3737 | 2010-07-08 | 1,412,171,657 | 1,370,997 | 20.1187 | 7,019,193,480 | 2010-06-30 |
| 3738 | 2010-07-07 | 1,410,800,660 | 788,000 | 20.0992 | 7,019,193,480 | 2010-06-30 |
| 3739 | 2010-07-06 | 1,410,012,660 | 8,311,649 | 20.0880 | 7,019,193,480 | 2010-06-30 |
| 3740 | 2010-07-05 | 1,401,701,011 | -11,223,001 | 19.9695 | 7,019,193,480 | 2010-06-30 |
| 3741 | 2010-07-02 | 1,412,924,012 | -8,825,844 | 20.1294 | 7,019,193,480 | 2010-06-30 |
| 3742 | 2010-06-30 | 1,421,749,856 | -2,671,432 | 20.2552 | 7,019,193,480 | 2010-06-30 |
| 3743 | 2010-06-29 | 1,424,421,288 | 2,104,121 | 20.2937 | 7,019,037,480 | 2010-05-31 |
| 3744 | 2010-06-28 | 1,422,317,167 | -4,889,825 | 20.2637 | 7,019,037,480 | 2010-05-31 |
| 3745 | 2010-06-25 | 1,427,206,992 | 3,247,983 | 20.3334 | 7,019,037,480 | 2010-05-31 |
| 3746 | 2010-06-24 | 1,423,959,009 | 2,237,800 | 20.2871 | 7,019,037,480 | 2010-05-31 |
| 3747 | 2010-06-23 | 1,421,721,209 | -9,247,178 | 20.2552 | 7,019,037,480 | 2010-05-31 |
| 3748 | 2010-06-22 | 1,430,968,387 | -3,941,641 | 20.3870 | 7,019,037,480 | 2010-05-31 |
| 3749 | 2010-06-21 | 1,434,910,028 | 4,732,101 | 20.4431 | 7,019,037,480 | 2010-05-31 |
| 3750 | 2010-06-18 | 1,430,177,927 | -1,760,224 | 20.3757 | 7,019,037,480 | 2010-05-31 |
| 3751 | 2010-06-17 | 1,431,938,151 | 4,754,500 | 20.4008 | 7,019,037,480 | 2010-05-31 |
| 3752 | 2010-06-15 | 1,427,183,651 | -5,315,574 | 20.3330 | 7,019,037,480 | 2010-05-31 |
| 3753 | 2010-06-14 | 1,432,499,225 | 6,795,911 | 20.4088 | 7,019,037,480 | 2010-05-31 |
| 3754 | 2010-06-11 | 1,425,703,314 | -3,447,900 | 20.3119 | 7,019,037,480 | 2010-05-31 |
| 3755 | 2010-06-10 | 1,429,151,214 | 1,560,698 | 20.3611 | 7,019,037,480 | 2010-05-31 |
| 3756 | 2010-06-09 | 1,427,590,516 | -1,828,513 | 20.3388 | 7,019,037,480 | 2010-05-31 |
| 3757 | 2010-06-08 | 1,429,419,029 | 1,748,039 | 20.3649 | 7,019,037,480 | 2010-05-31 |
| 3758 | 2010-06-07 | 1,427,670,990 | 6,267,742 | 20.3400 | 7,019,037,480 | 2010-05-31 |
| 3759 | 2010-06-04 | 1,421,403,248 | -1,895,253 | 20.2507 | 7,019,037,480 | 2010-05-31 |
| 3760 | 2010-06-03 | 1,423,298,501 | 1,800,340 | 20.2777 | 7,019,037,480 | 2010-05-31 |
| 3761 | 2010-06-02 | 1,421,498,161 | 2,786,921 | 20.2520 | 7,019,037,480 | 2010-05-31 |
| 3762 | 2010-06-01 | 1,418,711,240 | -836,000 | 20.2123 | 7,019,037,480 | 2010-05-31 |
| 3763 | 2010-05-31 | 1,419,547,240 | 4,540,257 | 20.2242 | 7,019,037,480 | 2010-05-31 |
| 3764 | 2010-05-28 | 1,415,006,983 | -2,439,625 | 20.1600 | 7,018,900,680 | 2010-04-30 |
| 3765 | 2010-05-27 | 1,417,446,608 | -2,935,695 | 20.1947 | 7,018,900,680 | 2010-04-30 |
| 3766 | 2010-05-26 | 1,420,382,303 | 2,279,297 | 20.2365 | 7,018,900,680 | 2010-04-30 |
| 3767 | 2010-05-25 | 1,418,103,006 | 163,672 | 20.2041 | 7,018,900,680 | 2010-04-30 |
| 3768 | 2010-05-24 | 1,417,939,334 | -303,219 | 20.2017 | 7,018,900,680 | 2010-04-30 |
| 3769 | 2010-05-20 | 1,418,242,553 | 17,366,360 | 20.2060 | 7,018,900,680 | 2010-04-30 |
| 3770 | 2010-05-19 | 1,400,876,193 | -22,040,675 | 19.9586 | 7,018,900,680 | 2010-04-30 |
| 3771 | 2010-05-18 | 1,422,916,868 | 1,916,203 | 20.2726 | 7,018,900,680 | 2010-04-30 |
| 3772 | 2010-05-17 | 1,421,000,665 | 876,000 | 20.2453 | 7,018,900,680 | 2010-04-30 |
| 3773 | 2010-05-14 | 1,420,124,665 | 1,052,852 | 20.2329 | 7,018,900,680 | 2010-04-30 |
| 3774 | 2010-05-13 | 1,419,071,813 | 2,992,240 | 20.2179 | 7,018,900,680 | 2010-04-30 |
| 3775 | 2010-05-12 | 1,416,079,573 | 4,418,327 | 20.1752 | 7,018,900,680 | 2010-04-30 |
| 3776 | 2010-05-11 | 1,411,661,246 | -1,313,029 | 20.1123 | 7,018,900,680 | 2010-04-30 |
| 3777 | 2010-05-10 | 1,412,974,275 | -7,358,760 | 20.1310 | 7,018,900,680 | 2010-04-30 |
| 3778 | 2010-05-07 | 1,420,333,035 | -4,483,700 | 20.2358 | 7,018,900,680 | 2010-04-30 |
| 3779 | 2010-05-06 | 1,424,816,735 | -2,670,000 | 20.2997 | 7,018,900,680 | 2010-04-30 |
| 3780 | 2010-05-05 | 1,427,486,735 | 1,974,000 | 20.3378 | 7,018,900,680 | 2010-04-30 |
| 3781 | 2010-05-04 | 1,425,512,735 | 2,160,165 | 20.3096 | 7,018,900,680 | 2010-04-30 |
| 3782 | 2010-05-03 | 1,423,352,570 | -8,512,548 | 20.2789 | 7,018,900,680 | 2010-04-30 |
| 3783 | 2010-04-30 | 1,431,865,118 | 8,386,000 | 20.4001 | 7,018,900,680 | 2010-04-30 |
| 3784 | 2010-04-29 | 1,423,479,118 | -16,115,014 | 20.2812 | 7,018,720,680 | 2010-03-31 |
| 3785 | 2010-04-28 | 1,439,594,132 | 208,554 | 20.5108 | 7,018,720,680 | 2010-03-31 |
| 3786 | 2010-04-27 | 1,439,385,578 | 311,000 | 20.5078 | 7,018,720,680 | 2010-03-31 |
| 3787 | 2010-04-26 | 1,439,074,578 | -1,011,257 | 20.5034 | 7,018,720,680 | 2010-03-31 |
| 3788 | 2010-04-23 | 1,440,085,835 | -1,977,200 | 20.5178 | 7,018,720,680 | 2010-03-31 |
| 3789 | 2010-04-22 | 1,442,063,035 | 1,768,785 | 20.5460 | 7,018,720,680 | 2010-03-31 |
| 3790 | 2010-04-21 | 1,440,294,250 | 4,444,430 | 20.5208 | 7,018,720,680 | 2010-03-31 |
| 3791 | 2010-04-20 | 1,435,849,820 | 4,049,991 | 20.4574 | 7,018,720,680 | 2010-03-31 |
| 3792 | 2010-04-19 | 1,431,799,829 | -2,180,226 | 20.3997 | 7,018,720,680 | 2010-03-31 |
| 3793 | 2010-04-16 | 1,433,980,055 | -6,419,180 | 20.4308 | 7,018,720,680 | 2010-03-31 |
| 3794 | 2010-04-15 | 1,440,399,235 | 2,922,883 | 20.5222 | 7,018,720,680 | 2010-03-31 |
| 3795 | 2010-04-14 | 1,437,476,352 | 1,765,655 | 20.4806 | 7,018,720,680 | 2010-03-31 |
| 3796 | 2010-04-13 | 1,435,710,697 | 930,409 | 20.4554 | 7,018,720,680 | 2010-03-31 |
| 3797 | 2010-04-12 | 1,434,780,288 | -3,200,640 | 20.4422 | 7,018,720,680 | 2010-03-31 |
| 3798 | 2010-04-09 | 1,437,980,928 | -17,381,403 | 20.4878 | 7,018,720,680 | 2010-03-31 |
| 3799 | 2010-04-08 | 1,455,362,331 | 10,520,063 | 20.7354 | 7,018,720,680 | 2010-03-31 |
| 3800 | 2010-04-07 | 1,444,842,268 | -1,256,254 | 20.5856 | 7,018,720,680 | 2010-03-31 |
| 3801 | 2010-04-01 | 1,446,098,522 | -1,408,163 | 20.6034 | 7,018,720,680 | 2010-03-31 |
| 3802 | 2010-03-31 | 1,447,506,685 | -1,585,434 | 20.6235 | 7,018,720,680 | 2010-03-31 |
| 3803 | 2010-03-30 | 1,449,092,119 | -206,280 | 20.6480 | 7,018,058,080 | 2010-02-28 |
| 3804 | 2010-03-29 | 1,449,298,399 | 48,484 | 20.6510 | 7,018,058,080 | 2010-02-28 |
| 3805 | 2010-03-26 | 1,449,249,915 | -3,243,525 | 20.6503 | 7,018,058,080 | 2010-02-28 |
| 3806 | 2010-03-25 | 1,452,493,440 | -2,637,201 | 20.6965 | 7,018,058,080 | 2010-02-28 |
| 3807 | 2010-03-24 | 1,455,130,641 | -818,924 | 20.7341 | 7,018,058,080 | 2010-02-28 |
| 3808 | 2010-03-23 | 1,455,949,565 | 7,477,171 | 20.7458 | 7,018,058,080 | 2010-02-28 |
| 3809 | 2010-03-22 | 1,448,472,394 | -17,559,400 | 20.6392 | 7,018,058,080 | 2010-02-28 |
| 3810 | 2010-03-19 | 1,466,031,794 | -14,524,000 | 20.8894 | 7,018,058,080 | 2010-02-28 |
| 3811 | 2010-03-18 | 1,480,555,794 | 2,360,201 | 21.0964 | 7,018,058,080 | 2010-02-28 |
| 3812 | 2010-03-17 | 1,478,195,593 | 664,872 | 21.0627 | 7,018,058,080 | 2010-02-28 |
| 3813 | 2010-03-16 | 1,477,530,721 | -1,315,000 | 21.0533 | 7,018,058,080 | 2010-02-28 |
| 3814 | 2010-03-15 | 1,478,845,721 | -2,803,376 | 21.0720 | 7,018,058,080 | 2010-02-28 |
| 3815 | 2010-03-12 | 1,481,649,097 | -11,070,376 | 21.1120 | 7,018,058,080 | 2010-02-28 |
| 3816 | 2010-03-11 | 1,492,719,473 | 2,120,330 | 21.2697 | 7,018,058,080 | 2010-02-28 |
| 3817 | 2010-03-10 | 1,490,599,143 | 1,350,600 | 21.2395 | 7,018,058,080 | 2010-02-28 |
| 3818 | 2010-03-09 | 1,489,248,543 | -7,574,416 | 21.2202 | 7,018,058,080 | 2010-02-28 |
| 3819 | 2010-03-08 | 1,496,822,959 | 10,075,415 | 21.3282 | 7,018,058,080 | 2010-02-28 |
| 3820 | 2010-03-05 | 1,486,747,544 | 4,572,030 | 21.1846 | 7,018,058,080 | 2010-02-28 |
| 3821 | 2010-03-04 | 1,482,175,514 | 1,390,142 | 21.1195 | 7,018,058,080 | 2010-02-28 |
| 3822 | 2010-03-03 | 1,480,785,372 | -219,987 | 21.0996 | 7,018,058,080 | 2010-02-28 |
| 3823 | 2010-03-02 | 1,481,005,359 | -2,009,844 | 21.1028 | 7,018,058,080 | 2010-02-28 |
| 3824 | 2010-03-01 | 1,483,015,203 | -5,689,751 | 21.1314 | 7,018,058,080 | 2010-02-28 |
| 3825 | 2010-02-26 | 1,488,704,954 | -3,359,085 | 21.2125 | 7,018,058,080 | 2010-01-31 |
| 3826 | 2010-02-25 | 1,492,064,039 | 305,903 | 21.2604 | 7,018,058,080 | 2010-01-31 |
| 3827 | 2010-02-24 | 1,491,758,136 | -2,335,640 | 21.2560 | 7,018,058,080 | 2010-01-31 |
| 3828 | 2010-02-23 | 1,494,093,776 | 1,446,257 | 21.2893 | 7,018,058,080 | 2010-01-31 |
| 3829 | 2010-02-22 | 1,492,647,519 | 5,531,822 | 21.2687 | 7,018,058,080 | 2010-01-31 |
| 3830 | 2010-02-19 | 1,487,115,697 | -3,568,882 | 21.1898 | 7,018,058,080 | 2010-01-31 |
| 3831 | 2010-02-18 | 1,490,684,579 | -2,767,080 | 21.2407 | 7,018,058,080 | 2010-01-31 |
| 3832 | 2010-02-17 | 1,493,451,659 | -2,722,263 | 21.2801 | 7,018,058,080 | 2010-01-31 |
| 3833 | 2010-02-12 | 1,496,173,922 | 2,760,156 | 21.3189 | 7,018,058,080 | 2010-01-31 |
| 3834 | 2010-02-11 | 1,493,413,766 | -12,122,154 | 21.2796 | 7,018,058,080 | 2010-01-31 |
| 3835 | 2010-02-10 | 1,505,535,920 | 1,538,330 | 21.4523 | 7,018,058,080 | 2010-01-31 |
| 3836 | 2010-02-09 | 1,503,997,590 | 2,411,126 | 21.4304 | 7,018,058,080 | 2010-01-31 |
| 3837 | 2010-02-08 | 1,501,586,464 | 915,072 | 21.3960 | 7,018,058,080 | 2010-01-31 |
| 3838 | 2010-02-05 | 1,500,671,392 | 4,093,022 | 21.3830 | 7,018,058,080 | 2010-01-31 |
| 3839 | 2010-02-04 | 1,496,578,370 | -1,173,255 | 21.3247 | 7,018,058,080 | 2010-01-31 |
| 3840 | 2010-02-03 | 1,497,751,625 | -11,518,683 | 21.3414 | 7,018,058,080 | 2010-01-31 |
| 3841 | 2010-02-02 | 1,509,270,308 | -5,641,700 | 21.5055 | 7,018,058,080 | 2010-01-31 |
| 3842 | 2010-02-01 | 1,514,912,008 | 196,000 | 21.5859 | 7,018,058,080 | 2010-01-31 |
| 3843 | 2010-01-29 | 1,514,716,008 | 8,300,124 | 21.5866 | 7,016,917,390 | 2010-01-11 |
| 3844 | 2010-01-28 | 1,506,415,884 | 270,596 | 21.4683 | 7,016,917,390 | 2010-01-11 |
| 3845 | 2010-01-27 | 1,506,145,288 | -6,905,134 | 21.4645 | 7,016,917,390 | 2010-01-11 |
| 3846 | 2010-01-26 | 1,513,050,422 | -6,204,628 | 21.5629 | 7,016,917,390 | 2010-01-11 |
| 3847 | 2010-01-25 | 1,519,255,050 | 2,374,591 | 21.6513 | 7,016,917,390 | 2010-01-11 |
| 3848 | 2010-01-22 | 1,516,880,459 | 2,570,272 | 21.6175 | 7,016,917,390 | 2010-01-11 |
| 3849 | 2010-01-21 | 1,514,310,187 | 3,781,988 | 21.5808 | 7,016,917,390 | 2010-01-11 |
| 3850 | 2010-01-20 | 1,510,528,199 | -3,355,254 | 21.5269 | 7,016,917,390 | 2010-01-11 |
| 3851 | 2010-01-19 | 1,513,883,453 | 2,345,733 | 21.5748 | 7,016,917,390 | 2010-01-11 |
| 3852 | 2010-01-18 | 1,511,537,720 | 4,210,998 | 21.5413 | 7,016,917,390 | 2010-01-11 |
| 3853 | 2010-01-15 | 1,507,326,722 | -2,989,222 | 21.4813 | 7,016,917,390 | 2010-01-11 |
| 3854 | 2010-01-14 | 1,510,315,944 | 1,706,208 | 21.5239 | 7,016,917,390 | 2010-01-11 |
| 3855 | 2010-01-13 | 1,508,609,736 | 320,376 | 21.4996 | 7,016,917,390 | 2010-01-11 |
| 3856 | 2010-01-12 | 1,508,289,360 | -3,539,969 | 21.4950 | 7,016,917,390 | 2010-01-11 |
| 3857 | 2010-01-11 | 1,511,829,329 | 2,212,611 | 21.5455 | 7,016,917,390 | 2010-01-11 |
| 3858 | 2010-01-08 | 1,509,616,718 | 12,083,449 | 21.5188 | 7,015,351,390 | 2009-12-31 |
| 3859 | 2010-01-07 | 1,497,533,269 | 7,011,306 | 21.3465 | 7,015,351,390 | 2009-12-31 |
| 3860 | 2010-01-06 | 1,490,521,963 | -1,201,443 | 21.2466 | 7,015,351,390 | 2009-12-31 |
| 3861 | 2010-01-05 | 1,491,723,406 | -2,057,535 | 21.2637 | 7,015,351,390 | 2009-12-31 |
| 3862 | 2010-01-04 | 1,493,780,941 | -6,346,198 | 21.2930 | 7,015,351,390 | 2009-12-31 |
| 3863 | 2009-12-31 | 1,500,127,139 | 0 | 21.3835 | 7,015,351,390 | 2009-12-31 |
| 3864 | 2009-12-30 | 1,500,127,139 | 1,592,000 | 21.3835 | 7,015,351,390 | 2009-11-30 |
| 3865 | 2009-12-29 | 1,498,535,139 | 708,834 | 21.3608 | 7,015,351,390 | 2009-11-30 |
| 3866 | 2009-12-28 | 1,497,826,305 | -3,855,224 | 21.3507 | 7,015,351,390 | 2009-11-30 |
| 3867 | 2009-12-24 | 1,501,681,529 | 0 | 21.4056 | 7,015,351,390 | 2009-11-30 |
| 3868 | 2009-12-23 | 1,501,681,529 | 1,915,088 | 21.4056 | 7,015,351,390 | 2009-11-30 |
| 3869 | 2009-12-22 | 1,499,766,441 | 6,581,687 | 21.3784 | 7,015,351,390 | 2009-11-30 |
| 3870 | 2009-12-21 | 1,493,184,754 | -3,261,633 | 21.2845 | 7,015,351,390 | 2009-11-30 |
| 3871 | 2009-12-18 | 1,496,446,387 | 9,922,688 | 21.3310 | 7,015,351,390 | 2009-11-30 |
| 3872 | 2009-12-17 | 1,486,523,699 | 471,533 | 21.1896 | 7,015,351,390 | 2009-11-30 |
| 3873 | 2009-12-16 | 1,486,052,166 | 12,849,589 | 21.1829 | 7,015,351,390 | 2009-11-30 |
| 3874 | 2009-12-15 | 1,473,202,577 | 2,471,138 | 20.9997 | 7,015,351,390 | 2009-11-30 |
| 3875 | 2009-12-14 | 1,470,731,439 | -3,507,178 | 20.9645 | 7,015,351,390 | 2009-11-30 |
| 3876 | 2009-12-11 | 1,474,238,617 | -622,847 | 21.0145 | 7,015,351,390 | 2009-11-30 |
| 3877 | 2009-12-10 | 1,474,861,464 | 563,259 | 21.0233 | 7,015,351,390 | 2009-11-30 |
| 3878 | 2009-12-09 | 1,474,298,205 | 3,874,155 | 21.0153 | 7,015,351,390 | 2009-11-30 |
| 3879 | 2009-12-08 | 1,470,424,050 | 5,674,332 | 20.9601 | 7,015,351,390 | 2009-11-30 |
| 3880 | 2009-12-07 | 1,464,749,718 | 24,498,206 | 20.8792 | 7,015,351,390 | 2009-11-30 |
| 3881 | 2009-12-04 | 1,440,251,512 | -1,149,661 | 20.5300 | 7,015,351,390 | 2009-11-30 |
| 3882 | 2009-12-03 | 1,441,401,173 | -2,009,367 | 20.5464 | 7,015,351,390 | 2009-11-30 |
| 3883 | 2009-12-02 | 1,443,410,540 | 1,685,245 | 20.5750 | 7,015,351,390 | 2009-11-30 |
| 3884 | 2009-12-01 | 1,441,725,295 | -1,587,105 | 20.5510 | 7,015,351,390 | 2009-11-30 |
| 3885 | 2009-11-30 | 1,443,312,400 | 864,906 | 20.5736 | 7,015,351,390 | 2009-11-30 |
| 3886 | 2009-11-27 | 1,442,447,494 | -1,243,200 | 20.5613 | 7,015,351,390 | 2009-10-31 |
| 3887 | 2009-11-26 | 1,443,690,694 | 2,376,856 | 20.5790 | 7,015,351,390 | 2009-10-31 |
| 3888 | 2009-11-25 | 1,441,313,838 | 1,368,060 | 20.5451 | 7,015,351,390 | 2009-10-31 |
| 3889 | 2009-11-24 | 1,439,945,778 | 1,156,910 | 20.5256 | 7,015,351,390 | 2009-10-31 |
| 3890 | 2009-11-23 | 1,438,788,868 | -622,041 | 20.5091 | 7,015,351,390 | 2009-10-31 |
| 3891 | 2009-11-20 | 1,439,410,909 | 1,910,818 | 20.5180 | 7,015,351,390 | 2009-10-31 |
| 3892 | 2009-11-19 | 1,437,500,091 | 1,850,825 | 20.4908 | 7,015,351,390 | 2009-10-31 |
| 3893 | 2009-11-18 | 1,435,649,266 | 1,961,375 | 20.4644 | 7,015,351,390 | 2009-10-31 |
| 3894 | 2009-11-17 | 1,433,687,891 | 3,507,095 | 20.4364 | 7,015,351,390 | 2009-10-31 |
| 3895 | 2009-11-16 | 1,430,180,796 | 14,529,561 | 20.3864 | 7,015,351,390 | 2009-10-31 |
| 3896 | 2009-11-13 | 1,415,651,235 | -17,359,673 | 20.1793 | 7,015,351,390 | 2009-10-31 |
| 3897 | 2009-11-12 | 1,433,010,908 | 3,982,279 | 20.4268 | 7,015,351,390 | 2009-10-31 |
| 3898 | 2009-11-11 | 1,429,028,629 | -745,210 | 20.3700 | 7,015,351,390 | 2009-10-31 |
| 3899 | 2009-11-10 | 1,429,773,839 | -1,306,089 | 20.3806 | 7,015,351,390 | 2009-10-31 |
| 3900 | 2009-11-09 | 1,431,079,928 | 4,204,104 | 20.3993 | 7,015,351,390 | 2009-10-31 |
| 3901 | 2009-11-06 | 1,426,875,824 | 5,494,602 | 20.3393 | 7,015,351,390 | 2009-10-31 |
| 3902 | 2009-11-05 | 1,421,381,222 | -2,333,792 | 20.2610 | 7,015,351,390 | 2009-10-31 |
| 3903 | 2009-11-04 | 1,423,715,014 | 9,298,168 | 20.2943 | 7,015,351,390 | 2009-10-31 |
| 3904 | 2009-11-03 | 1,414,416,846 | 2,605,112 | 20.1617 | 7,015,351,390 | 2009-10-31 |
| 3905 | 2009-11-02 | 1,411,811,734 | 3,696,582 | 20.1246 | 7,015,351,390 | 2009-10-31 |
| 3906 | 2009-10-30 | 1,408,115,152 | 16,094,206 | 20.0721 | 7,015,282,990 | 2009-09-30 |
| 3907 | 2009-10-29 | 1,392,020,946 | 3,513,191 | 19.8427 | 7,015,282,990 | 2009-09-30 |
| 3908 | 2009-10-28 | 1,388,507,755 | -329,668 | 19.7926 | 7,015,282,990 | 2009-09-30 |
| 3909 | 2009-10-27 | 1,388,837,423 | 2,459,693 | 19.7973 | 7,015,282,990 | 2009-09-30 |
| 3910 | 2009-10-23 | 1,386,377,730 | 2,970,400 | 19.7622 | 7,015,282,990 | 2009-09-30 |
| 3911 | 2009-10-22 | 1,383,407,330 | 5,343,268 | 19.7199 | 7,015,282,990 | 2009-09-30 |
| 3912 | 2009-10-21 | 1,378,064,062 | -3,021,033 | 19.6437 | 7,015,282,990 | 2009-09-30 |
| 3913 | 2009-10-20 | 1,381,085,095 | -4,920,721 | 19.6868 | 7,015,282,990 | 2009-09-30 |
| 3914 | 2009-10-19 | 1,386,005,816 | 5,271,250 | 19.7569 | 7,015,282,990 | 2009-09-30 |
| 3915 | 2009-10-16 | 1,380,734,566 | 2,083,412 | 19.6818 | 7,015,282,990 | 2009-09-30 |
| 3916 | 2009-10-15 | 1,378,651,154 | 942,827 | 19.6521 | 7,015,282,990 | 2009-09-30 |
| 3917 | 2009-10-14 | 1,377,708,327 | -17,404,137 | 19.6387 | 7,015,282,990 | 2009-09-30 |
| 3918 | 2009-10-13 | 1,395,112,464 | -3,487,309 | 19.8868 | 7,015,282,990 | 2009-09-30 |
| 3919 | 2009-10-12 | 1,398,599,773 | 1,926,705 | 19.9365 | 7,015,282,990 | 2009-09-30 |
| 3920 | 2009-10-09 | 1,396,673,068 | -3,390,006 | 19.9090 | 7,015,282,990 | 2009-09-30 |
| 3921 | 2009-10-08 | 1,400,063,074 | -1,632,827 | 19.9573 | 7,015,282,990 | 2009-09-30 |
| 3922 | 2009-10-07 | 1,401,695,901 | -1,537,008 | 19.9806 | 7,015,282,990 | 2009-09-30 |
| 3923 | 2009-10-06 | 1,403,232,909 | -1,910,000 | 20.0025 | 7,015,282,990 | 2009-09-30 |
| 3924 | 2009-10-05 | 1,405,142,909 | 4,694,124 | 20.0297 | 7,015,282,990 | 2009-09-30 |
| 3925 | 2009-10-02 | 1,400,448,785 | 2,799,454 | 19.9628 | 7,015,282,990 | 2009-09-30 |
| 3926 | 2009-09-30 | 1,397,649,331 | -11,367,408 | 19.9229 | 7,015,282,990 | 2009-09-30 |
| 3927 | 2009-09-29 | 1,409,016,739 | -4,610,234 | 20.0851 | 7,015,231,990 | 2009-08-31 |
| 3928 | 2009-09-28 | 1,413,626,973 | -1,011,204 | 20.1508 | 7,015,231,990 | 2009-08-31 |
| 3929 | 2009-09-25 | 1,414,638,177 | 1,930,300 | 20.1652 | 7,015,231,990 | 2009-08-31 |
| 3930 | 2009-09-24 | 1,412,707,877 | -2,245,774 | 20.1377 | 7,015,231,990 | 2009-08-31 |
| 3931 | 2009-09-23 | 1,414,953,651 | 725,678 | 20.1697 | 7,015,231,990 | 2009-08-31 |
| 3932 | 2009-09-22 | 1,414,227,973 | -7,047,516 | 20.1594 | 7,015,231,990 | 2009-08-31 |
| 3933 | 2009-09-21 | 1,421,275,489 | -1,781,084 | 20.2599 | 7,015,231,990 | 2009-08-31 |
| 3934 | 2009-09-18 | 1,423,056,573 | -2,596,212 | 20.2852 | 7,015,231,990 | 2009-08-31 |
| 3935 | 2009-09-17 | 1,425,652,785 | -2,224,974 | 20.3222 | 7,015,231,990 | 2009-08-31 |
| 3936 | 2009-09-16 | 1,427,877,759 | -33,657 | 20.3540 | 7,015,231,990 | 2009-08-31 |
| 3937 | 2009-09-15 | 1,427,911,416 | -4,106,699 | 20.3544 | 7,015,231,990 | 2009-08-31 |
| 3938 | 2009-09-14 | 1,432,018,115 | 1,983,000 | 20.4130 | 7,015,231,990 | 2009-08-31 |
| 3939 | 2009-09-11 | 1,430,035,115 | 3,284,242 | 20.3847 | 7,015,231,990 | 2009-08-31 |
| 3940 | 2009-09-10 | 1,426,750,873 | -8,075,120 | 20.3379 | 7,015,231,990 | 2009-08-31 |
| 3941 | 2009-09-09 | 1,434,825,993 | -1,755,244 | 20.4530 | 7,015,231,990 | 2009-08-31 |
| 3942 | 2009-09-08 | 1,436,581,237 | 331,166 | 20.4780 | 7,015,231,990 | 2009-08-31 |
| 3943 | 2009-09-07 | 1,436,250,071 | -3,012,800 | 20.4733 | 7,015,231,990 | 2009-08-31 |
| 3944 | 2009-09-04 | 1,439,262,871 | -2,256,000 | 20.5163 | 7,015,231,990 | 2009-08-31 |
| 3945 | 2009-09-03 | 1,441,518,871 | -4,297,412 | 20.5484 | 7,015,231,990 | 2009-08-31 |
| 3946 | 2009-09-02 | 1,445,816,283 | -6,467,600 | 20.6097 | 7,015,231,990 | 2009-08-31 |
| 3947 | 2009-09-01 | 1,452,283,883 | -2,874,848 | 20.7019 | 7,015,231,990 | 2009-08-31 |
| 3948 | 2009-08-31 | 1,455,158,731 | 658,552 | 20.7428 | 7,015,231,990 | 2009-08-31 |
| 3949 | 2009-08-28 | 1,454,500,179 | -4,460,699 | 20.7335 | 7,015,231,990 | 2009-07-31 |
| 3950 | 2009-08-27 | 1,458,960,878 | -3,268,969 | 20.7970 | 7,015,231,990 | 2009-07-31 |
| 3951 | 2009-08-26 | 1,462,229,847 | -3,529,368 | 20.8436 | 7,015,231,990 | 2009-07-31 |
| 3952 | 2009-08-25 | 1,465,759,215 | -8,116,978 | 20.8940 | 7,015,231,990 | 2009-07-31 |
| 3953 | 2009-08-24 | 1,473,876,193 | -5,071,599 | 21.0097 | 7,015,231,990 | 2009-07-31 |
| 3954 | 2009-08-21 | 1,478,947,792 | -22,607,562 | 21.0820 | 7,015,231,990 | 2009-07-31 |
| 3955 | 2009-08-20 | 1,501,555,354 | 28,951,012 | 21.4042 | 7,015,231,990 | 2009-07-31 |
| 3956 | 2009-08-19 | 1,472,604,342 | 7,120,300 | 20.9915 | 7,015,231,990 | 2009-07-31 |
| 3957 | 2009-08-18 | 1,465,484,042 | -10,354,200 | 20.8900 | 7,015,231,990 | 2009-07-31 |
| 3958 | 2009-08-17 | 1,475,838,242 | 26,074,157 | 21.0376 | 7,015,231,990 | 2009-07-31 |
| 3959 | 2009-08-14 | 1,449,764,085 | -23,646,000 | 20.6659 | 7,015,231,990 | 2009-07-31 |
| 3960 | 2009-08-13 | 1,473,410,085 | -304,000 | 21.0030 | 7,015,231,990 | 2009-07-31 |
| 3961 | 2009-08-12 | 1,473,714,085 | 29,611,791 | 21.0073 | 7,015,231,990 | 2009-07-31 |
| 3962 | 2009-08-11 | 1,444,102,294 | 6,198,437 | 20.5852 | 7,015,231,990 | 2009-07-31 |
| 3963 | 2009-08-10 | 1,437,903,857 | 6,913,627 | 20.4969 | 7,015,231,990 | 2009-07-31 |
| 3964 | 2009-08-07 | 1,430,990,230 | 4,830,693 | 20.3983 | 7,015,231,990 | 2009-07-31 |
| 3965 | 2009-08-06 | 1,426,159,537 | 3,317,359 | 20.3295 | 7,015,231,990 | 2009-07-31 |
| 3966 | 2009-08-05 | 1,422,842,178 | 281,225 | 20.2822 | 7,015,231,990 | 2009-07-31 |
| 3967 | 2009-08-04 | 1,422,560,953 | 1,258,300 | 20.2782 | 7,015,231,990 | 2009-07-31 |
| 3968 | 2009-08-03 | 1,421,302,653 | 1,338,400 | 20.2602 | 7,015,231,990 | 2009-07-31 |
| 3969 | 2009-07-31 | 1,419,964,253 | 1,419,631 | 20.2412 | 7,015,231,990 | 2009-07-31 |
| 3970 | 2009-07-30 | 1,418,544,622 | 15,394,910 | 20.2209 | 7,015,231,990 | 2009-06-30 |
| 3971 | 2009-07-29 | 1,403,149,712 | 8,896,646 | 20.0015 | 7,015,231,990 | 2009-06-30 |
| 3972 | 2009-07-28 | 1,394,253,066 | 24,796,075 | 19.8747 | 7,015,231,990 | 2009-06-30 |
| 3973 | 2009-07-27 | 1,369,456,991 | -4,622,650 | 19.5212 | 7,015,231,990 | 2009-06-30 |
| 3974 | 2009-07-24 | 1,374,079,641 | -13,409,194 | 19.5871 | 7,015,231,990 | 2009-06-30 |
| 3975 | 2009-07-23 | 1,387,488,835 | -5,889,293 | 19.7782 | 7,015,231,990 | 2009-06-30 |
| 3976 | 2009-07-22 | 1,393,378,128 | 13,308,243 | 19.8622 | 7,015,231,990 | 2009-06-30 |
| 3977 | 2009-07-21 | 1,380,069,885 | 5,320,367 | 19.6725 | 7,015,231,990 | 2009-06-30 |
| 3978 | 2009-07-20 | 1,374,749,518 | 2,985,838 | 19.5966 | 7,015,231,990 | 2009-06-30 |
| 3979 | 2009-07-17 | 1,371,763,680 | -5,351,803 | 19.5541 | 7,015,231,990 | 2009-06-30 |
| 3980 | 2009-07-16 | 1,377,115,483 | -18,984,761 | 19.6304 | 7,015,231,990 | 2009-06-30 |
| 3981 | 2009-07-15 | 1,396,100,244 | -7,776,382 | 19.9010 | 7,015,231,990 | 2009-06-30 |
| 3982 | 2009-07-14 | 1,403,876,626 | -401,228 | 20.0118 | 7,015,231,990 | 2009-06-30 |
| 3983 | 2009-07-13 | 1,404,277,854 | -8,784,422 | 20.0176 | 7,015,231,990 | 2009-06-30 |
| 3984 | 2009-07-10 | 1,413,062,276 | -8,634,000 | 20.1428 | 7,015,231,990 | 2009-06-30 |
| 3985 | 2009-07-09 | 1,421,696,276 | -6,929,883 | 20.2658 | 7,015,231,990 | 2009-06-30 |
| 3986 | 2009-07-08 | 1,428,626,159 | 3,070,047 | 20.3646 | 7,015,231,990 | 2009-06-30 |
| 3987 | 2009-07-07 | 1,425,556,112 | 3,169,444 | 20.3209 | 7,015,231,990 | 2009-06-30 |
| 3988 | 2009-07-06 | 1,422,386,668 | -14,616,400 | 20.2757 | 7,015,231,990 | 2009-06-30 |
| 3989 | 2009-07-03 | 1,437,003,068 | 4,343,761 | 20.4840 | 7,015,231,990 | 2009-06-30 |
| 3990 | 2009-07-02 | 1,432,659,307 | 772,204 | 20.4221 | 7,015,231,990 | 2009-06-30 |
| 3991 | 2009-06-30 | 1,431,887,103 | -13,563,309 | 20.4111 | 7,015,231,990 | 2009-06-30 |
| 3992 | 2009-06-29 | 1,445,450,412 | 1,372,051 | 20.6082 | 7,013,958,590 | 2009-05-31 |
| 3993 | 2009-06-26 | 1,444,078,361 | 2,347,321 | 20.5886 | 7,013,958,590 | 2009-05-31 |
| 3994 | 2009-06-25 | 1,441,731,040 | 4,551,100 | 20.5552 | 7,013,958,590 | 2009-05-31 |
| 3995 | 2009-06-24 | 1,437,179,940 | -2,471,355 | 20.4903 | 7,013,958,590 | 2009-05-31 |
| 3996 | 2009-06-23 | 1,439,651,295 | 5,171,373 | 20.5255 | 7,013,958,590 | 2009-05-31 |
| 3997 | 2009-06-22 | 1,434,479,922 | 4,019,509 | 20.4518 | 7,013,958,590 | 2009-05-31 |
| 3998 | 2009-06-19 | 1,430,460,413 | -1,162,920 | 20.3945 | 7,013,958,590 | 2009-05-31 |
| 3999 | 2009-06-18 | 1,431,623,333 | -11,183,430 | 20.4111 | 7,013,958,590 | 2009-05-31 |
| 4000 | 2009-06-17 | 1,442,806,763 | 6,060,490 | 20.5705 | 7,013,958,590 | 2009-05-31 |
| 4001 | 2009-06-16 | 1,436,746,273 | 618,798 | 20.4841 | 7,013,958,590 | 2009-05-31 |
| 4002 | 2009-06-15 | 1,436,127,475 | 2,324,503 | 20.4753 | 7,013,958,590 | 2009-05-31 |
| 4003 | 2009-06-12 | 1,433,802,972 | 4,166,233 | 20.4421 | 7,013,958,590 | 2009-05-31 |
| 4004 | 2009-06-11 | 1,429,636,739 | -3,607,466 | 20.3827 | 7,013,958,590 | 2009-05-31 |
| 4005 | 2009-06-10 | 1,433,244,205 | -6,483,186 | 20.4342 | 7,013,958,590 | 2009-05-31 |
| 4006 | 2009-06-09 | 1,439,727,391 | 1,434,870 | 20.5266 | 7,013,958,590 | 2009-05-31 |
| 4007 | 2009-06-08 | 1,438,292,521 | 9,088,802 | 20.5061 | 7,013,958,590 | 2009-05-31 |
| 4008 | 2009-06-05 | 1,429,203,719 | 12,556,489 | 20.3766 | 7,013,958,590 | 2009-05-31 |
| 4009 | 2009-06-04 | 1,416,647,230 | 74,775,443 | 20.1975 | 7,013,958,590 | 2009-05-31 |
| 4010 | 2009-06-03 | 1,341,871,787 | -21,140,934 | 19.1314 | 7,013,958,590 | 2009-05-31 |
| 4011 | 2009-06-02 | 1,363,012,721 | -20,119,690 | 19.4329 | 7,013,958,590 | 2009-05-31 |
| 4012 | 2009-06-01 | 1,383,132,411 | -44,717,047 | 19.7197 | 7,013,958,590 | 2009-05-31 |
| 4013 | 2009-05-29 | 1,427,849,458 | -497,868 | 20.3593 | 7,013,258,590 | 2009-04-30 |
| 4014 | 2009-05-27 | 1,428,347,326 | 3,058,002 | 20.3664 | 7,013,258,590 | 2009-04-30 |
| 4015 | 2009-05-26 | 1,425,289,324 | 5,845,924 | 20.3228 | 7,013,258,590 | 2009-04-30 |
| 4016 | 2009-05-25 | 1,419,443,400 | -249,000 | 20.2394 | 7,013,258,590 | 2009-04-30 |
| 4017 | 2009-05-22 | 1,419,692,400 | -4,430,810 | 20.2430 | 7,013,258,590 | 2009-04-30 |
| 4018 | 2009-05-21 | 1,424,123,210 | -616,023 | 20.3062 | 7,013,258,590 | 2009-04-30 |
| 4019 | 2009-05-20 | 1,424,739,233 | -5,767,921 | 20.3149 | 7,013,258,590 | 2009-04-30 |
| 4020 | 2009-05-19 | 1,430,507,154 | 5,353,058 | 20.3972 | 7,013,258,590 | 2009-04-30 |
| 4021 | 2009-05-18 | 1,425,154,096 | -3,342,237 | 20.3209 | 7,013,258,590 | 2009-04-30 |
| 4022 | 2009-05-15 | 1,428,496,333 | -1,135,200 | 20.3685 | 7,013,258,590 | 2009-04-30 |
| 4023 | 2009-05-14 | 1,429,631,533 | 7,187,495 | 20.3847 | 7,013,258,590 | 2009-04-30 |
| 4024 | 2009-05-13 | 1,422,444,038 | 10,610,684 | 20.2822 | 7,013,258,590 | 2009-04-30 |
| 4025 | 2009-05-12 | 1,411,833,354 | -855,610 | 20.1309 | 7,013,258,590 | 2009-04-30 |
| 4026 | 2009-05-11 | 1,412,688,964 | -10,009,965 | 20.1431 | 7,013,258,590 | 2009-04-30 |
| 4027 | 2009-05-08 | 1,422,698,929 | -14,361,809 | 20.2858 | 7,013,258,590 | 2009-04-30 |
| 4028 | 2009-05-07 | 1,437,060,738 | -10,236,030 | 20.4906 | 7,013,258,590 | 2009-04-30 |
| 4029 | 2009-05-06 | 1,447,296,768 | -3,531,291 | 20.6366 | 7,013,258,590 | 2009-04-30 |
| 4030 | 2009-05-05 | 1,450,828,059 | -141,788 | 20.6869 | 7,013,258,590 | 2009-04-30 |
| 4031 | 2009-05-04 | 1,450,969,847 | 657,122 | 20.6890 | 7,013,258,590 | 2009-04-30 |
| 4032 | 2009-04-30 | 1,450,312,725 | 7,703,709 | 20.6796 | 7,013,258,590 | 2009-04-30 |
| 4033 | 2009-04-29 | 1,442,609,016 | 6,342,362 | 20.5757 | 7,011,224,090 | 2009-03-31 |
| 4034 | 2009-04-28 | 1,436,266,654 | -6,208,064 | 20.4852 | 7,011,224,090 | 2009-03-31 |
| 4035 | 2009-04-27 | 1,442,474,718 | 3,426,640 | 20.5738 | 7,011,224,090 | 2009-03-31 |
| 4036 | 2009-04-24 | 1,439,048,078 | 3,390,930 | 20.5249 | 7,011,224,090 | 2009-03-31 |
| 4037 | 2009-04-23 | 1,435,657,148 | 6,153,514 | 20.4766 | 7,011,224,090 | 2009-03-31 |
| 4038 | 2009-04-22 | 1,429,503,634 | -3,128,300 | 20.3888 | 7,011,224,090 | 2009-03-31 |
| 4039 | 2009-04-21 | 1,432,631,934 | 873,640 | 20.4334 | 7,011,224,090 | 2009-03-31 |
| 4040 | 2009-04-20 | 1,431,758,294 | -9,367,592 | 20.4209 | 7,011,224,090 | 2009-03-31 |
| 4041 | 2009-04-17 | 1,441,125,886 | -515,543 | 20.5546 | 7,011,224,090 | 2009-03-31 |
| 4042 | 2009-04-16 | 1,441,641,429 | -3,626,487 | 20.5619 | 7,011,224,090 | 2009-03-31 |
| 4043 | 2009-04-15 | 1,445,267,916 | 1,061,600 | 20.6136 | 7,011,224,090 | 2009-03-31 |
| 4044 | 2009-04-14 | 1,444,206,316 | 5,236,405 | 20.5985 | 7,011,224,090 | 2009-03-31 |
| 4045 | 2009-04-09 | 1,438,969,911 | 640,900 | 20.5238 | 7,011,224,090 | 2009-03-31 |
| 4046 | 2009-04-08 | 1,438,329,011 | -3,256,050 | 20.5147 | 7,011,224,090 | 2009-03-31 |
| 4047 | 2009-04-07 | 1,441,585,061 | -3,134,337 | 20.5611 | 7,011,224,090 | 2009-03-31 |
| 4048 | 2009-04-06 | 1,444,719,398 | -6,612,385 | 20.6058 | 7,011,224,090 | 2009-03-31 |
| 4049 | 2009-04-03 | 1,451,331,783 | -7,480,025 | 20.7001 | 7,011,224,090 | 2009-03-31 |
| 4050 | 2009-04-02 | 1,458,811,808 | -10,194,638 | 20.8068 | 7,011,224,090 | 2009-03-31 |
| 4051 | 2009-04-01 | 1,469,006,446 | -8,070,724 | 20.9522 | 7,011,224,090 | 2009-03-31 |
| 4052 | 2009-03-31 | 1,477,077,170 | -13,612,335 | 21.0673 | 7,011,224,090 | 2009-03-31 |
| 4053 | 2009-03-30 | 1,490,689,505 | -14,344,144 | 21.2619 | 7,011,098,090 | 2009-02-28 |
| 4054 | 2009-03-27 | 1,505,033,649 | -3,410,055 | 21.4664 | 7,011,098,090 | 2009-02-28 |
| 4055 | 2009-03-26 | 1,508,443,704 | 6,392,916 | 21.5151 | 7,011,098,090 | 2009-02-28 |
| 4056 | 2009-03-25 | 1,502,050,788 | 2,907,994 | 21.4239 | 7,011,098,090 | 2009-02-28 |
| 4057 | 2009-03-24 | 1,499,142,794 | 156,700 | 21.3824 | 7,011,098,090 | 2009-02-28 |
| 4058 | 2009-03-23 | 1,498,986,094 | -8,008,302 | 21.3802 | 7,011,098,090 | 2009-02-28 |
| 4059 | 2009-03-20 | 1,506,994,396 | 1,904,000 | 21.4944 | 7,011,098,090 | 2009-02-28 |
| 4060 | 2009-03-19 | 1,505,090,396 | -1,546,651 | 21.4673 | 7,011,098,090 | 2009-02-28 |
| 4061 | 2009-03-18 | 1,506,637,047 | 4,798,344 | 21.4893 | 7,011,098,090 | 2009-02-28 |
| 4062 | 2009-03-17 | 1,501,838,703 | 8,293,692 | 21.4209 | 7,011,098,090 | 2009-02-28 |
| 4063 | 2009-03-16 | 1,493,545,011 | -147,880 | 21.3026 | 7,011,098,090 | 2009-02-28 |
| 4064 | 2009-03-13 | 1,493,692,891 | 2,155,347 | 21.3047 | 7,011,098,090 | 2009-02-28 |
| 4065 | 2009-03-12 | 1,491,537,544 | 3,674,900 | 21.2740 | 7,011,098,090 | 2009-02-28 |
| 4066 | 2009-03-11 | 1,487,862,644 | 2,226,086 | 21.2215 | 7,011,098,090 | 2009-02-28 |
| 4067 | 2009-03-10 | 1,485,636,558 | -952,000 | 21.1898 | 7,011,098,090 | 2009-02-28 |
| 4068 | 2009-03-09 | 1,486,588,558 | -4,108,023 | 21.2034 | 7,011,098,090 | 2009-02-28 |
| 4069 | 2009-03-06 | 1,490,696,581 | -4,879,407 | 21.2620 | 7,011,098,090 | 2009-02-28 |
| 4070 | 2009-03-05 | 1,495,575,988 | 13,218,726 | 21.3316 | 7,011,098,090 | 2009-02-28 |
| 4071 | 2009-03-04 | 1,482,357,262 | -64,275 | 21.1430 | 7,011,098,090 | 2009-02-28 |
| 4072 | 2009-03-03 | 1,482,421,537 | -208,291 | 21.1439 | 7,011,098,090 | 2009-02-28 |
| 4073 | 2009-03-02 | 1,482,629,828 | 7,525,350 | 21.1469 | 7,011,098,090 | 2009-02-28 |
| 4074 | 2009-02-27 | 1,475,104,478 | 1,567,780 | 21.0430 | 7,009,939,190 | 2009-02-02 |
| 4075 | 2009-02-26 | 1,473,536,698 | -3,293,500 | 21.0207 | 7,009,939,190 | 2009-02-02 |
| 4076 | 2009-02-25 | 1,476,830,198 | -650,206 | 21.0677 | 7,009,939,190 | 2009-02-02 |
| 4077 | 2009-02-24 | 1,477,480,404 | -293,210 | 21.0769 | 7,009,939,190 | 2009-02-02 |
| 4078 | 2009-02-23 | 1,477,773,614 | 565,384 | 21.0811 | 7,009,939,190 | 2009-02-02 |
| 4079 | 2009-02-20 | 1,477,208,230 | 567,919 | 21.0731 | 7,009,939,190 | 2009-02-02 |
| 4080 | 2009-02-19 | 1,476,640,311 | 629,116 | 21.0650 | 7,009,939,190 | 2009-02-02 |
| 4081 | 2009-02-18 | 1,476,011,195 | -8,360,384 | 21.0560 | 7,009,939,190 | 2009-02-02 |
| 4082 | 2009-02-17 | 1,484,371,579 | -2,058,819 | 21.1752 | 7,009,939,190 | 2009-02-02 |
| 4083 | 2009-02-16 | 1,486,430,398 | -3,830,308 | 21.2046 | 7,009,939,190 | 2009-02-02 |
| 4084 | 2009-02-13 | 1,490,260,706 | -5,756,692 | 21.2593 | 7,009,939,190 | 2009-02-02 |
| 4085 | 2009-02-12 | 1,496,017,398 | 619,209 | 21.3414 | 7,009,939,190 | 2009-02-02 |
| 4086 | 2009-02-11 | 1,495,398,189 | 1,406,000 | 21.3325 | 7,009,939,190 | 2009-02-02 |
| 4087 | 2009-02-10 | 1,493,992,189 | 2,497,322 | 21.3125 | 7,009,939,190 | 2009-02-02 |
| 4088 | 2009-02-09 | 1,491,494,867 | -663,917 | 21.2769 | 7,009,939,190 | 2009-02-02 |
| 4089 | 2009-02-06 | 1,492,158,784 | 3,359,021 | 21.2863 | 7,009,939,190 | 2009-02-02 |
| 4090 | 2009-02-05 | 1,488,799,763 | -7,234,414 | 21.2384 | 7,009,939,190 | 2009-02-02 |
| 4091 | 2009-02-04 | 1,496,034,177 | 7,204,060 | 21.3416 | 7,009,939,190 | 2009-02-02 |
| 4092 | 2009-02-03 | 1,488,830,117 | -3,638,646 | 21.2388 | 7,009,939,190 | 2009-02-02 |
| 4093 | 2009-02-02 | 1,492,468,763 | 253,928 | 21.2908 | 7,009,939,190 | 2009-02-02 |
| 4094 | 2009-01-30 | 1,492,214,835 | 1,538,574 | 21.2961 | 7,006,981,590 | 2008-12-31 |
| 4095 | 2009-01-29 | 1,490,676,261 | -790,000 | 21.2742 | 7,006,981,590 | 2008-12-31 |
| 4096 | 2009-01-23 | 1,491,466,261 | 3,635,008 | 21.2854 | 7,006,981,590 | 2008-12-31 |
| 4097 | 2009-01-22 | 1,487,831,253 | 6,233,649 | 21.2336 | 7,006,981,590 | 2008-12-31 |
| 4098 | 2009-01-21 | 1,481,597,604 | -368,400 | 21.1446 | 7,006,981,590 | 2008-12-31 |
| 4099 | 2009-01-20 | 1,481,966,004 | 2,214,500 | 21.1498 | 7,006,981,590 | 2008-12-31 |
| 4100 | 2009-01-19 | 1,479,751,504 | -2,146,129 | 21.1182 | 7,006,981,590 | 2008-12-31 |
| 4101 | 2009-01-16 | 1,481,897,633 | 3,564,475 | 21.1489 | 7,006,981,590 | 2008-12-31 |
| 4102 | 2009-01-15 | 1,478,333,158 | 1,503,113 | 21.0980 | 7,006,981,590 | 2008-12-31 |
| 4103 | 2009-01-14 | 1,476,830,045 | 793,000 | 21.0766 | 7,006,981,590 | 2008-12-31 |
| 4104 | 2009-01-13 | 1,476,037,045 | -2,717,000 | 21.0652 | 7,006,981,590 | 2008-12-31 |
| 4105 | 2009-01-12 | 1,478,754,045 | 593,299 | 21.1040 | 7,006,981,590 | 2008-12-31 |
| 4106 | 2009-01-09 | 1,478,160,746 | 11,805,357 | 21.0955 | 7,006,981,590 | 2008-12-31 |
| 4107 | 2009-01-08 | 1,466,355,389 | 4,835,463 | 20.9271 | 7,006,981,590 | 2008-12-31 |
| 4108 | 2009-01-07 | 1,461,519,926 | 3,218,800 | 20.8581 | 7,006,981,590 | 2008-12-31 |
| 4109 | 2009-01-06 | 1,458,301,126 | 852,700 | 20.8121 | 7,006,981,590 | 2008-12-31 |
| 4110 | 2009-01-05 | 1,457,448,426 | 2,097,148 | 20.7999 | 7,006,981,590 | 2008-12-31 |
| 4111 | 2009-01-02 | 1,455,351,278 | 650,000 | 20.7700 | 7,006,981,590 | 2008-12-31 |
| 4112 | 2008-12-30 | 1,454,701,278 | -8,767,902 | 20.7611 | 7,006,863,590 | 2008-11-30 |
| 4113 | 2008-12-29 | 1,463,469,180 | -6,316,000 | 20.8862 | 7,006,863,590 | 2008-11-30 |
| 4114 | 2008-12-23 | 1,469,785,180 | 8,821,705 | 20.9764 | 7,006,863,590 | 2008-11-30 |
| 4115 | 2008-12-22 | 1,460,963,475 | 23,299,877 | 20.8505 | 7,006,863,590 | 2008-11-30 |
| 4116 | 2008-12-19 | 1,437,663,598 | 13,041,451 | 20.5179 | 7,006,863,590 | 2008-11-30 |
| 4117 | 2008-12-18 | 1,424,622,147 | 5,200,400 | 20.3318 | 7,006,863,590 | 2008-11-30 |
| 4118 | 2008-12-17 | 1,419,421,747 | 6,581,000 | 20.2576 | 7,006,863,590 | 2008-11-30 |
| 4119 | 2008-12-16 | 1,412,840,747 | 4,941,000 | 20.1637 | 7,006,863,590 | 2008-11-30 |
| 4120 | 2008-12-15 | 1,407,899,747 | -8,809,000 | 20.0932 | 7,006,863,590 | 2008-11-30 |
| 4121 | 2008-12-12 | 1,416,708,747 | 2,302,479 | 20.2189 | 7,006,863,590 | 2008-11-30 |
| 4122 | 2008-12-11 | 1,414,406,268 | 973,216 | 20.1860 | 7,006,863,590 | 2008-11-30 |
| 4123 | 2008-12-10 | 1,413,433,052 | 11,292,537 | 20.1721 | 7,006,863,590 | 2008-11-30 |
| 4124 | 2008-12-09 | 1,402,140,515 | 7,045,000 | 20.0110 | 7,006,863,590 | 2008-11-30 |
| 4125 | 2008-12-08 | 1,395,095,515 | -694,000 | 19.9104 | 7,006,863,590 | 2008-11-30 |
| 4126 | 2008-12-05 | 1,395,789,515 | 2,112,500 | 19.9203 | 7,006,863,590 | 2008-11-30 |
| 4127 | 2008-12-04 | 1,393,677,015 | 773,000 | 19.8902 | 7,006,863,590 | 2008-11-30 |
| 4128 | 2008-12-03 | 1,392,904,015 | 1,234,875 | 19.8791 | 7,006,863,590 | 2008-11-30 |
| 4129 | 2008-12-02 | 1,391,669,140 | 774,068 | 19.8615 | 7,006,863,590 | 2008-11-30 |
| 4130 | 2008-12-01 | 1,390,895,072 | 5,407,900 | 19.8505 | 7,006,863,590 | 2008-11-30 |
| 4131 | 2008-11-28 | 1,385,487,172 | 3,252,000 | 19.7737 | 7,006,700,590 | 2008-10-31 |
| 4132 | 2008-11-27 | 1,382,235,172 | 400,520 | 19.7273 | 7,006,700,590 | 2008-10-31 |
| 4133 | 2008-11-26 | 1,381,834,652 | -160,000 | 19.7216 | 7,006,700,590 | 2008-10-31 |
| 4134 | 2008-11-25 | 1,381,994,652 | 990,000 | 19.7239 | 7,006,700,590 | 2008-10-31 |
| 4135 | 2008-11-24 | 1,381,004,652 | 4,698,291 | 19.7098 | 7,006,700,590 | 2008-10-31 |
| 4136 | 2008-11-21 | 1,376,306,361 | 10,092,770 | 19.6427 | 7,006,700,590 | 2008-10-31 |
| 4137 | 2008-11-20 | 1,366,213,591 | -1,756,100 | 19.4987 | 7,006,700,590 | 2008-10-31 |
| 4138 | 2008-11-19 | 1,367,969,691 | 4,617,000 | 19.5237 | 7,006,700,590 | 2008-10-31 |
| 4139 | 2008-11-18 | 1,363,352,691 | 828,000 | 19.4578 | 7,006,700,590 | 2008-10-31 |
| 4140 | 2008-11-17 | 1,362,524,691 | -3,716,183 | 19.4460 | 7,006,700,590 | 2008-10-31 |
| 4141 | 2008-11-14 | 1,366,240,874 | 5,629,926 | 19.4991 | 7,006,700,590 | 2008-10-31 |
| 4142 | 2008-11-13 | 1,360,610,948 | 7,959,000 | 19.4187 | 7,006,700,590 | 2008-10-31 |
| 4143 | 2008-11-12 | 1,352,651,948 | 7,684,000 | 19.3051 | 7,006,700,590 | 2008-10-31 |
| 4144 | 2008-11-11 | 1,344,967,948 | -7,827,862 | 19.1955 | 7,006,700,590 | 2008-10-31 |
| 4145 | 2008-11-10 | 1,352,795,810 | -3,406,508 | 19.3072 | 7,006,700,590 | 2008-10-31 |
| 4146 | 2008-11-07 | 1,356,202,318 | -12,170,054 | 19.3558 | 7,006,700,590 | 2008-10-31 |
| 4147 | 2008-11-06 | 1,368,372,372 | -5,746,000 | 19.5295 | 7,006,700,590 | 2008-10-31 |
| 4148 | 2008-11-05 | 1,374,118,372 | 149,770 | 19.6115 | 7,006,700,590 | 2008-10-31 |
| 4149 | 2008-11-04 | 1,373,968,602 | 7,968,000 | 19.6094 | 7,006,700,590 | 2008-10-31 |
| 4150 | 2008-11-03 | 1,366,000,602 | -11,195,000 | 19.4956 | 7,006,700,590 | 2008-10-31 |
| 4151 | 2008-10-31 | 1,377,195,602 | 3,357,917 | 19.6554 | 7,006,700,590 | 2008-10-31 |
| 4152 | 2008-10-30 | 1,373,837,685 | 2,344,379 | 19.6078 | 7,006,597,590 | 2008-09-30 |
| 4153 | 2008-10-29 | 1,371,493,306 | 2,405,999 | 19.5743 | 7,006,597,590 | 2008-09-30 |
| 4154 | 2008-10-28 | 1,369,087,307 | 459,000 | 19.5400 | 7,006,597,590 | 2008-09-30 |
| 4155 | 2008-10-27 | 1,368,628,307 | 929,000 | 19.5334 | 7,006,597,590 | 2008-09-30 |
| 4156 | 2008-10-24 | 1,367,699,307 | -223,000 | 19.5202 | 7,006,597,590 | 2008-09-30 |
| 4157 | 2008-10-23 | 1,367,922,307 | 6,165,700 | 19.5233 | 7,006,597,590 | 2008-09-30 |
| 4158 | 2008-10-22 | 1,361,756,607 | 2,092,498 | 19.4353 | 7,006,597,590 | 2008-09-30 |
| 4159 | 2008-10-21 | 1,359,664,109 | 2,807,987 | 19.4055 | 7,006,597,590 | 2008-09-30 |
| 4160 | 2008-10-20 | 1,356,856,122 | -5,529,000 | 19.3654 | 7,006,597,590 | 2008-09-30 |
| 4161 | 2008-10-17 | 1,362,385,122 | 4,265,000 | 19.4443 | 7,006,597,590 | 2008-09-30 |
| 4162 | 2008-10-16 | 1,358,120,122 | 6,084,000 | 19.3834 | 7,006,597,590 | 2008-09-30 |
| 4163 | 2008-10-15 | 1,352,036,122 | 22,432,374 | 19.2966 | 7,006,597,590 | 2008-09-30 |
| 4164 | 2008-10-14 | 1,329,603,748 | -6,745,895 | 18.9765 | 7,006,597,590 | 2008-09-30 |
| 4165 | 2008-10-13 | 1,336,349,643 | -1,051,500 | 19.0727 | 7,006,597,590 | 2008-09-30 |
| 4166 | 2008-10-10 | 1,337,401,143 | 11,038,645 | 19.0877 | 7,006,597,590 | 2008-09-30 |
| 4167 | 2008-10-09 | 1,326,362,498 | -8,706,000 | 18.9302 | 7,006,597,590 | 2008-09-30 |
| 4168 | 2008-10-08 | 1,335,068,498 | -7,402,931 | 19.0544 | 7,006,597,590 | 2008-09-30 |
| 4169 | 2008-10-06 | 1,342,471,429 | -11,519,000 | 19.1601 | 7,006,597,590 | 2008-09-30 |
| 4170 | 2008-10-03 | 1,353,990,429 | -8,109,000 | 19.3245 | 7,006,597,590 | 2008-09-30 |
| 4171 | 2008-10-02 | 1,362,099,429 | 11,084,100 | 19.4402 | 7,006,597,590 | 2008-09-30 |
| 4172 | 2008-09-30 | 1,351,015,329 | -10,202,000 | 19.2820 | 7,006,597,590 | 2008-09-30 |
| 4173 | 2008-09-29 | 1,361,217,329 | -1,579,735 | 19.4283 | 7,006,356,590 | 2008-08-31 |
| 4174 | 2008-09-26 | 1,362,797,064 | -1,158,000 | 19.4509 | 7,006,356,590 | 2008-08-31 |
| 4175 | 2008-09-25 | 1,363,955,064 | 17,394,000 | 19.4674 | 7,006,356,590 | 2008-08-31 |
| 4176 | 2008-09-24 | 1,346,561,064 | 8,669,940 | 19.2191 | 7,006,356,590 | 2008-08-31 |
| 4177 | 2008-09-23 | 1,337,891,124 | -2,399,369 | 19.0954 | 7,006,356,590 | 2008-08-31 |
| 4178 | 2008-09-22 | 1,340,290,493 | 12,084,000 | 19.1296 | 7,006,356,590 | 2008-08-31 |
| 4179 | 2008-09-19 | 1,328,206,493 | -5,976,120 | 18.9572 | 7,006,356,590 | 2008-08-31 |
| 4180 | 2008-09-18 | 1,334,182,613 | 12,692,796 | 19.0425 | 7,006,356,590 | 2008-08-31 |
| 4181 | 2008-09-17 | 1,321,489,817 | 980,200 | 18.8613 | 7,006,356,590 | 2008-08-31 |
| 4182 | 2008-09-16 | 1,320,509,617 | 8,523,228 | 18.8473 | 7,006,356,590 | 2008-08-31 |
| 4183 | 2008-09-12 | 1,311,986,389 | -22,153,554 | 18.7257 | 7,006,356,590 | 2008-08-31 |
| 4184 | 2008-09-11 | 1,334,139,943 | 5,874,766 | 19.0419 | 7,006,356,590 | 2008-08-31 |
| 4185 | 2008-09-10 | 1,328,265,177 | 810,051 | 18.9580 | 7,006,356,590 | 2008-08-31 |
| 4186 | 2008-09-09 | 1,327,455,126 | 9,030,000 | 18.9464 | 7,006,356,590 | 2008-08-31 |
| 4187 | 2008-09-08 | 1,318,425,126 | -7,565,000 | 18.8176 | 7,006,356,590 | 2008-08-31 |
| 4188 | 2008-09-05 | 1,325,990,126 | 1,048,000 | 18.9255 | 7,006,356,590 | 2008-08-31 |
| 4189 | 2008-09-04 | 1,324,942,126 | 7,116,000 | 18.9106 | 7,006,356,590 | 2008-08-31 |
| 4190 | 2008-09-03 | 1,317,826,126 | 9,349,729 | 18.8090 | 7,006,356,590 | 2008-08-31 |
| 4191 | 2008-09-02 | 1,308,476,397 | 16,597,715 | 18.6756 | 7,006,356,590 | 2008-08-31 |
| 4192 | 2008-09-01 | 1,291,878,682 | 10,285,250 | 18.4387 | 7,006,356,590 | 2008-08-31 |
| 4193 | 2008-08-29 | 1,281,593,432 | 12,201,500 | 18.2919 | 7,006,356,590 | 2008-07-31 |
| 4194 | 2008-08-28 | 1,269,391,932 | 5,636,000 | 18.1177 | 7,006,356,590 | 2008-07-31 |
| 4195 | 2008-08-27 | 1,263,755,932 | 234,600 | 18.0373 | 7,006,356,590 | 2008-07-31 |
| 4196 | 2008-08-26 | 1,263,521,332 | -10,973,000 | 18.0339 | 7,006,356,590 | 2008-07-31 |
| 4197 | 2008-08-25 | 1,274,494,332 | -36,579,829 | 18.1905 | 7,006,356,590 | 2008-07-31 |
| 4198 | 2008-08-21 | 1,311,074,161 | -3,260,600 | 18.7126 | 7,006,356,590 | 2008-07-31 |
| 4199 | 2008-08-20 | 1,314,334,761 | 2,809,189 | 18.7592 | 7,006,356,590 | 2008-07-31 |
| 4200 | 2008-08-19 | 1,311,525,572 | 662,340 | 18.7191 | 7,006,356,590 | 2008-07-31 |
| 4201 | 2008-08-18 | 1,310,863,232 | -6,437,000 | 18.7096 | 7,006,356,590 | 2008-07-31 |
| 4202 | 2008-08-15 | 1,317,300,232 | 937,960 | 18.8015 | 7,006,356,590 | 2008-07-31 |
| 4203 | 2008-08-14 | 1,316,362,272 | -5,413,274 | 18.7881 | 7,006,356,590 | 2008-07-31 |
| 4204 | 2008-08-13 | 1,321,775,546 | 2,419,030 | 18.8654 | 7,006,356,590 | 2008-07-31 |
| 4205 | 2008-08-12 | 1,319,356,516 | 5,610,500 | 18.8309 | 7,006,356,590 | 2008-07-31 |
| 4206 | 2008-08-11 | 1,313,746,016 | 3,391,000 | 18.7508 | 7,006,356,590 | 2008-07-31 |
| 4207 | 2008-08-08 | 1,310,355,016 | -8,915,358 | 18.7024 | 7,006,356,590 | 2008-07-31 |
| 4208 | 2008-08-07 | 1,319,270,374 | -23,591,432 | 18.8296 | 7,006,356,590 | 2008-07-31 |
| 4209 | 2008-08-05 | 1,342,861,806 | -4,809,395 | 19.1663 | 7,006,356,590 | 2008-07-31 |
| 4210 | 2008-08-04 | 1,347,671,201 | -5,184,299 | 19.2350 | 7,006,356,590 | 2008-07-31 |
| 4211 | 2008-08-01 | 1,352,855,500 | -8,468,212 | 19.3090 | 7,006,356,590 | 2008-07-31 |
| 4212 | 2008-07-31 | 1,361,323,712 | -885,088 | 19.4298 | 7,006,356,590 | 2008-07-31 |
| 4213 | 2008-07-30 | 1,362,208,800 | -6,098,613 | 19.4448 | 7,005,512,190 | 2008-06-30 |
| 4214 | 2008-07-29 | 1,368,307,413 | 1,137,000 | 19.5319 | 7,005,512,190 | 2008-06-30 |
| 4215 | 2008-07-28 | 1,367,170,413 | 6,163,533 | 19.5156 | 7,005,512,190 | 2008-06-30 |
| 4216 | 2008-07-25 | 1,361,006,880 | -573,000 | 19.4277 | 7,005,512,190 | 2008-06-30 |
| 4217 | 2008-07-24 | 1,361,579,880 | 112,500 | 19.4358 | 7,005,512,190 | 2008-06-30 |
| 4218 | 2008-07-23 | 1,361,467,380 | 2,529,409 | 19.4342 | 7,005,512,190 | 2008-06-30 |
| 4219 | 2008-07-22 | 1,358,937,971 | 1,948,533 | 19.3981 | 7,005,512,190 | 2008-06-30 |
| 4220 | 2008-07-21 | 1,356,989,438 | 12,061,068 | 19.3703 | 7,005,512,190 | 2008-06-30 |
| 4221 | 2008-07-18 | 1,344,928,370 | -5,386,488 | 19.1981 | 7,005,512,190 | 2008-06-30 |
| 4222 | 2008-07-17 | 1,350,314,858 | 16,381,858 | 19.2750 | 7,005,512,190 | 2008-06-30 |
| 4223 | 2008-07-16 | 1,333,933,000 | 2,455,131 | 19.0412 | 7,005,512,190 | 2008-06-30 |
| 4224 | 2008-07-15 | 1,331,477,869 | 40,053 | 19.0061 | 7,005,512,190 | 2008-06-30 |
| 4225 | 2008-07-14 | 1,331,437,816 | -2,115,500 | 19.0056 | 7,005,512,190 | 2008-06-30 |
| 4226 | 2008-07-11 | 1,333,553,316 | -2,655,000 | 19.0358 | 7,005,512,190 | 2008-06-30 |
| 4227 | 2008-07-10 | 1,336,208,316 | -4,843 | 19.0737 | 7,005,512,190 | 2008-06-30 |
| 4228 | 2008-07-09 | 1,336,213,159 | -6,006,900 | 19.0737 | 7,005,512,190 | 2008-06-30 |
| 4229 | 2008-07-08 | 1,342,220,059 | 1,162,915 | 19.1595 | 7,005,512,190 | 2008-06-30 |
| 4230 | 2008-07-07 | 1,341,057,144 | -4,060,476 | 19.1429 | 7,005,512,190 | 2008-06-30 |
| 4231 | 2008-07-04 | 1,345,117,620 | 609,876 | 19.2008 | 7,005,512,190 | 2008-06-30 |
| 4232 | 2008-07-03 | 1,344,507,744 | 3,548,014 | 19.1921 | 7,005,512,190 | 2008-06-30 |
| 4233 | 2008-07-02 | 1,340,959,730 | -12,914,000 | 19.1415 | 7,005,512,190 | 2008-06-30 |
| 4234 | 2008-06-30 | 1,353,873,730 | 400,000 | 19.3258 | 7,005,512,190 | 2008-06-30 |
| 4235 | 2008-06-27 | 1,353,473,730 | 1,037,000 | 19.3210 | 7,005,194,190 | 2008-05-31 |
| 4236 | 2008-06-26 | 1,352,436,730 | 2,939,000 | 19.3062 | 7,005,194,190 | 2008-05-31 |
| 4237 | 2008-06-25 | 1,349,497,730 | 1,609,900 | 19.2642 | 7,005,194,190 | 2008-05-31 |
| 4238 | 2008-06-24 | 1,347,887,830 | -7,327,700 | 19.2413 | 7,005,194,190 | 2008-05-31 |
| 4239 | 2008-06-23 | 1,355,215,530 | -9,144,740 | 19.3459 | 7,005,194,190 | 2008-05-31 |
| 4240 | 2008-06-20 | 1,364,360,270 | -6,267,870 | 19.4764 | 7,005,194,190 | 2008-05-31 |
| 4241 | 2008-06-19 | 1,370,628,140 | -11,569,922 | 19.5659 | 7,005,194,190 | 2008-05-31 |
| 4242 | 2008-06-18 | 1,382,198,062 | -468,919 | 19.7310 | 7,005,194,190 | 2008-05-31 |
| 4243 | 2008-06-17 | 1,382,666,981 | -2,153,625 | 19.7377 | 7,005,194,190 | 2008-05-31 |
| 4244 | 2008-06-16 | 1,384,820,606 | -1,260,500 | 19.7685 | 7,005,194,190 | 2008-05-31 |
| 4245 | 2008-06-13 | 1,386,081,106 | -2,009,500 | 19.7865 | 7,005,194,190 | 2008-05-31 |
| 4246 | 2008-06-12 | 1,388,090,606 | -7,609,386 | 19.8152 | 7,005,194,190 | 2008-05-31 |
| 4247 | 2008-06-11 | 1,395,699,992 | -7,790,000 | 19.9238 | 7,005,194,190 | 2008-05-31 |
| 4248 | 2008-06-10 | 1,403,489,992 | 24,598,318 | 20.0350 | 7,005,194,190 | 2008-05-31 |
| 4249 | 2008-06-06 | 1,378,891,674 | -1,212,843 | 19.6838 | 7,005,194,190 | 2008-05-31 |
| 4250 | 2008-06-05 | 1,380,104,517 | 2,451,400 | 19.7012 | 7,005,194,190 | 2008-05-31 |
| 4251 | 2008-06-04 | 1,377,653,117 | -6,893,746 | 19.6662 | 7,005,194,190 | 2008-05-31 |
| 4252 | 2008-06-03 | 1,384,546,863 | 2,311,710 | 19.7646 | 7,005,194,190 | 2008-05-31 |
| 4253 | 2008-06-02 | 1,382,235,153 | 5,380,438 | 19.7316 | 7,005,194,190 | 2008-05-31 |
| 4254 | 2008-05-30 | 1,376,854,715 | 13,356,512 | 19.6974 | 6,990,042,109 | 2008-04-30 |
| 4255 | 2008-05-29 | 1,363,498,203 | -31,914,247 | 19.5063 | 6,990,042,109 | 2008-04-30 |
| 4256 | 2008-05-28 | 1,395,412,450 | -9,071,659 | 19.9629 | 6,990,042,109 | 2008-04-30 |
| 4257 | 2008-05-27 | 1,404,484,109 | 1,877,000 | 20.0926 | 6,990,042,109 | 2008-04-30 |
| 4258 | 2008-05-26 | 1,402,607,109 | 3,854,947 | 20.0658 | 6,990,042,109 | 2008-04-30 |
| 4259 | 2008-05-23 | 1,398,752,162 | -2,634,439 | 20.0106 | 6,990,042,109 | 2008-04-30 |
| 4260 | 2008-05-22 | 1,401,386,601 | 1,059,006 | 20.0483 | 6,990,042,109 | 2008-04-30 |
| 4261 | 2008-05-21 | 1,400,327,595 | -5,276,846 | 20.0332 | 6,990,042,109 | 2008-04-30 |
| 4262 | 2008-05-20 | 1,405,604,441 | 5,886,285 | 20.1087 | 6,990,042,109 | 2008-04-30 |
| 4263 | 2008-05-19 | 1,399,718,156 | 283,932 | 20.0245 | 6,990,042,109 | 2008-04-30 |
| 4264 | 2008-05-16 | 1,399,434,224 | 718,000 | 20.0204 | 6,990,042,109 | 2008-04-30 |
| 4265 | 2008-05-15 | 1,398,716,224 | 6,399,000 | 20.0101 | 6,990,042,109 | 2008-04-30 |
| 4266 | 2008-05-14 | 1,392,317,224 | 3,240,500 | 19.9186 | 6,990,042,109 | 2008-04-30 |
| 4267 | 2008-05-13 | 1,389,076,724 | 234,093 | 19.8722 | 6,990,042,109 | 2008-04-30 |
| 4268 | 2008-05-09 | 1,388,842,631 | -22,037,604 | 19.8689 | 6,990,042,109 | 2008-04-30 |
| 4269 | 2008-05-08 | 1,410,880,235 | 2,073,192 | 20.1841 | 6,990,042,109 | 2008-04-30 |
| 4270 | 2008-05-07 | 1,408,807,043 | -31,786,277 | 20.1545 | 6,990,042,109 | 2008-04-30 |
| 4271 | 2008-05-06 | 1,440,593,320 | -98,203 | 20.6092 | 6,990,042,109 | 2008-04-30 |
| 4272 | 2008-05-05 | 1,440,691,523 | -15,983,728 | 20.6106 | 6,990,042,109 | 2008-04-30 |
| 4273 | 2008-05-02 | 1,456,675,251 | -8,373,423 | 20.8393 | 6,990,042,109 | 2008-04-30 |
| 4274 | 2008-04-30 | 1,465,048,674 | -2,172,836 | 20.9591 | 6,990,042,109 | 2008-04-30 |
| 4275 | 2008-04-29 | 1,467,221,510 | 14,312,900 | 20.9957 | 6,988,209,909 | 2008-03-31 |
| 4276 | 2008-04-28 | 1,452,908,610 | 9,336,940 | 20.7909 | 6,988,209,909 | 2008-03-31 |
| 4277 | 2008-04-25 | 1,443,571,670 | -23,886,461 | 20.6572 | 6,988,209,909 | 2008-03-31 |
| 4278 | 2008-04-24 | 1,467,458,131 | -20,964,957 | 20.9991 | 6,988,209,909 | 2008-03-31 |
| 4279 | 2008-04-23 | 1,488,423,088 | -62,745,236 | 21.2991 | 6,988,209,909 | 2008-03-31 |
| 4280 | 2008-04-22 | 1,551,168,324 | -15,077,489 | 22.1969 | 6,988,209,909 | 2008-03-31 |
| 4281 | 2008-04-21 | 1,566,245,813 | -18,882,522 | 22.4127 | 6,988,209,909 | 2008-03-31 |
| 4282 | 2008-04-18 | 1,585,128,335 | -2,457,460 | 22.6829 | 6,988,209,909 | 2008-03-31 |
| 4283 | 2008-04-17 | 1,587,585,795 | -4,175,000 | 22.7181 | 6,988,209,909 | 2008-03-31 |
| 4284 | 2008-04-16 | 1,591,760,795 | -4,515,400 | 22.7778 | 6,988,209,909 | 2008-03-31 |
| 4285 | 2008-04-15 | 1,596,276,195 | -9,912,250 | 22.8424 | 6,988,209,909 | 2008-03-31 |
| 4286 | 2008-04-14 | 1,606,188,445 | -1,092,379 | 22.9843 | 6,988,209,909 | 2008-03-31 |
| 4287 | 2008-04-11 | 1,607,280,824 | -3,381,600 | 22.9999 | 6,988,209,909 | 2008-03-31 |
| 4288 | 2008-04-10 | 1,610,662,424 | 4,422,821 | 23.0483 | 6,988,209,909 | 2008-03-31 |
| 4289 | 2008-04-09 | 1,606,239,603 | -2,454,616 | 22.9850 | 6,988,209,909 | 2008-03-31 |
| 4290 | 2008-04-08 | 1,608,694,219 | 2,494,000 | 23.0201 | 6,988,209,909 | 2008-03-31 |
| 4291 | 2008-04-07 | 1,606,200,219 | 2,197,999 | 22.9844 | 6,988,209,909 | 2008-03-31 |
| 4292 | 2008-04-03 | 1,604,002,220 | 7,470,500 | 22.9530 | 6,988,209,909 | 2008-03-31 |
| 4293 | 2008-04-02 | 1,596,531,720 | 16,863,173 | 22.8461 | 6,988,209,909 | 2008-03-31 |
| 4294 | 2008-04-01 | 1,579,668,547 | 13,231,180 | 22.6048 | 6,988,209,909 | 2008-03-31 |
| 4295 | 2008-03-31 | 1,566,437,367 | -12,639,653 | 22.4154 | 6,988,209,909 | 2008-03-31 |
| 4296 | 2008-03-28 | 1,579,077,020 | -3,492,963 | 22.6379 | 6,975,375,685 | 2008-02-29 |
| 4297 | 2008-03-27 | 1,582,569,983 | -2,800,055 | 22.6880 | 6,975,375,685 | 2008-02-29 |
| 4298 | 2008-03-26 | 1,585,370,038 | 7,362,464 | 22.7281 | 6,975,375,685 | 2008-02-29 |
| 4299 | 2008-03-25 | 1,578,007,574 | 2,944,289 | 22.6225 | 6,975,375,685 | 2008-02-29 |
| 4300 | 2008-03-20 | 1,575,063,285 | -16,593,792 | 22.5803 | 6,975,375,685 | 2008-02-29 |
| 4301 | 2008-03-19 | 1,591,657,077 | -2,182,000 | 22.8182 | 6,975,375,685 | 2008-02-29 |
| 4302 | 2008-03-18 | 1,593,839,077 | 16,758,653 | 22.8495 | 6,975,375,685 | 2008-02-29 |
| 4303 | 2008-03-17 | 1,577,080,424 | 4,116,741 | 22.6093 | 6,975,375,685 | 2008-02-29 |
| 4304 | 2008-03-14 | 1,572,963,683 | -9,161,000 | 22.5502 | 6,975,375,685 | 2008-02-29 |
| 4305 | 2008-03-13 | 1,582,124,683 | -8,700,800 | 22.6816 | 6,975,375,685 | 2008-02-29 |
| 4306 | 2008-03-12 | 1,590,825,483 | 20,000 | 22.8063 | 6,975,375,685 | 2008-02-29 |
| 4307 | 2008-03-11 | 1,590,805,483 | -2,621,608 | 22.8060 | 6,975,375,685 | 2008-02-29 |
| 4308 | 2008-03-10 | 1,593,427,091 | 14,273,967 | 22.8436 | 6,975,375,685 | 2008-02-29 |
| 4309 | 2008-03-07 | 1,579,153,124 | 381,850 | 22.6390 | 6,975,375,685 | 2008-02-29 |
| 4310 | 2008-03-06 | 1,578,771,274 | 1,654,318 | 22.6335 | 6,975,375,685 | 2008-02-29 |
| 4311 | 2008-03-05 | 1,577,116,956 | -45,402 | 22.6098 | 6,975,375,685 | 2008-02-29 |
| 4312 | 2008-03-04 | 1,577,162,358 | -949,494 | 22.6104 | 6,975,375,685 | 2008-02-29 |
| 4313 | 2008-03-03 | 1,578,111,852 | 6,021,212 | 22.6240 | 6,975,375,685 | 2008-02-29 |
| 4314 | 2008-02-29 | 1,572,090,640 | -3,383,639 | 22.5377 | 6,975,375,685 | 2008-02-29 |
| 4315 | 2008-02-28 | 1,575,474,279 | -2,208,863 | 22.5866 | 6,975,265,685 | 2008-01-31 |
| 4316 | 2008-02-27 | 1,577,683,142 | 3,318,306 | 22.6183 | 6,975,265,685 | 2008-01-31 |
| 4317 | 2008-02-26 | 1,574,364,836 | 1,168,638 | 22.5707 | 6,975,265,685 | 2008-01-31 |
| 4318 | 2008-02-25 | 1,573,196,198 | -12,908,365 | 22.5539 | 6,975,265,685 | 2008-01-31 |
| 4319 | 2008-02-22 | 1,586,104,563 | 2,887,518 | 22.7390 | 6,975,265,685 | 2008-01-31 |
| 4320 | 2008-02-21 | 1,583,217,045 | 13,629,343 | 22.6976 | 6,975,265,685 | 2008-01-31 |
| 4321 | 2008-02-20 | 1,569,587,702 | -24,543,810 | 22.5022 | 6,975,265,685 | 2008-01-31 |
| 4322 | 2008-02-19 | 1,594,131,512 | -2,686,622 | 22.8541 | 6,975,265,685 | 2008-01-31 |
| 4323 | 2008-02-18 | 1,596,818,134 | -48,709,844 | 22.8926 | 6,975,265,685 | 2008-01-31 |
| 4324 | 2008-02-15 | 1,645,527,978 | 6,510,200 | 23.5909 | 6,975,265,685 | 2008-01-31 |
| 4325 | 2008-02-14 | 1,639,017,778 | 2,330,080 | 23.4976 | 6,975,265,685 | 2008-01-31 |
| 4326 | 2008-02-13 | 1,636,687,698 | -2,028,261 | 23.4642 | 6,975,265,685 | 2008-01-31 |
| 4327 | 2008-02-12 | 1,638,715,959 | 7,913,704 | 23.4932 | 6,975,265,685 | 2008-01-31 |
| 4328 | 2008-02-11 | 1,630,802,255 | 6,619,558 | 23.3798 | 6,975,265,685 | 2008-01-31 |
| 4329 | 2008-02-06 | 1,624,182,697 | 0 | 23.2849 | 6,975,265,685 | 2008-01-31 |
| 4330 | 2008-02-05 | 1,624,182,697 | 4,661,007 | 23.2849 | 6,975,265,685 | 2008-01-31 |
| 4331 | 2008-02-04 | 1,619,521,690 | -2,172,200 | 23.2181 | 6,975,265,685 | 2008-01-31 |
| 4332 | 2008-02-01 | 1,621,693,890 | -1,183,978 | 23.2492 | 6,975,265,685 | 2008-01-31 |
| 4333 | 2008-01-31 | 1,622,877,868 | 3,495,200 | 23.2662 | 6,975,265,685 | 2008-01-31 |
| 4334 | 2008-01-30 | 1,619,382,668 | 4,589,050 | 26.0744 | 6,210,623,624 | 2007-12-31 |
| 4335 | 2008-01-29 | 1,614,793,618 | 147,761 | 26.0005 | 6,210,623,624 | 2007-12-31 |
| 4336 | 2008-01-28 | 1,614,645,857 | -5,497,891 | 25.9981 | 6,210,623,624 | 2007-12-31 |
| 4337 | 2008-01-25 | 1,620,143,748 | -6,636,000 | 26.0867 | 6,210,623,624 | 2007-12-31 |
| 4338 | 2008-01-24 | 1,626,779,748 | -1,960,729 | 26.1935 | 6,210,623,624 | 2007-12-31 |
| 4339 | 2008-01-23 | 1,628,740,477 | 1,828,557 | 26.2251 | 6,210,623,624 | 2007-12-31 |
| 4340 | 2008-01-22 | 1,626,911,920 | 16,195,221 | 26.1956 | 6,210,623,624 | 2007-12-31 |
| 4341 | 2008-01-21 | 1,610,716,699 | -3,502,183 | 25.9349 | 6,210,623,624 | 2007-12-31 |
| 4342 | 2008-01-18 | 1,614,218,882 | 6,619,016 | 25.9913 | 6,210,623,624 | 2007-12-31 |
| 4343 | 2008-01-17 | 1,607,599,866 | 19,126,455 | 25.8847 | 6,210,623,624 | 2007-12-31 |
| 4344 | 2008-01-16 | 1,588,473,411 | -762,507 | 25.5767 | 6,210,623,624 | 2007-12-31 |
| 4345 | 2008-01-15 | 1,589,235,918 | -8,556,941 | 25.5890 | 6,210,623,624 | 2007-12-31 |
| 4346 | 2008-01-14 | 1,597,792,859 | -20,261,000 | 25.7268 | 6,210,623,624 | 2007-12-31 |
| 4347 | 2008-01-11 | 1,618,053,859 | -2,835,752 | 26.0530 | 6,210,623,624 | 2007-12-31 |
| 4348 | 2008-01-10 | 1,620,889,611 | 15,827,300 | 26.0987 | 6,210,623,624 | 2007-12-31 |
| 4349 | 2008-01-09 | 1,605,062,311 | -13,729 | 25.8438 | 6,210,623,624 | 2007-12-31 |
| 4350 | 2008-01-08 | 1,605,076,040 | 6,662,900 | 25.8440 | 6,210,623,624 | 2007-12-31 |
| 4351 | 2008-01-07 | 1,598,413,140 | -1,468,000 | 25.7368 | 6,210,623,624 | 2007-12-31 |
| 4352 | 2008-01-04 | 1,599,881,140 | 1,005,941 | 25.7604 | 6,210,623,624 | 2007-12-31 |
| 4353 | 2008-01-03 | 1,598,875,199 | 6,274,301 | 25.7442 | 6,210,623,624 | 2007-12-31 |
| 4354 | 2008-01-02 | 1,592,600,898 | 2,701,023 | 25.6432 | 6,210,623,624 | 2007-12-31 |
| 4355 | 2007-12-31 | 1,589,899,875 | 0 | 25.5997 | 6,210,623,624 | 2007-12-31 |
| 4356 | 2007-12-28 | 1,589,899,875 | 50,000 | 25.5997 | 6,210,623,624 | 2007-11-30 |
| 4357 | 2007-12-27 | 1,589,849,875 | 9,805,276 | 25.5989 | 6,210,623,624 | 2007-11-30 |
| 4358 | 2007-12-24 | 1,580,044,599 | 0 | 25.4410 | 6,210,623,624 | 2007-11-30 |
| 4359 | 2007-12-21 | 1,580,044,599 | 2,872,487 | 25.4410 | 6,210,623,624 | 2007-11-30 |
| 4360 | 2007-12-20 | 1,577,172,112 | -2,401,640 | 25.3947 | 6,210,623,624 | 2007-11-30 |
| 4361 | 2007-12-19 | 1,579,573,752 | -9,878,000 | 25.4334 | 6,210,623,624 | 2007-11-30 |
| 4362 | 2007-12-18 | 1,589,451,752 | -682,800 | 25.5925 | 6,210,623,624 | 2007-11-30 |
| 4363 | 2007-12-17 | 1,590,134,552 | 1,652,200 | 25.6035 | 6,210,623,624 | 2007-11-30 |
| 4364 | 2007-12-14 | 1,588,482,352 | 424,775 | 25.5769 | 6,210,623,624 | 2007-11-30 |
| 4365 | 2007-12-13 | 1,588,057,577 | -1,482,200 | 25.5700 | 6,210,623,624 | 2007-11-30 |
| 4366 | 2007-12-12 | 1,589,539,777 | -1,299,800 | 25.5939 | 6,210,623,624 | 2007-11-30 |
| 4367 | 2007-12-11 | 1,590,839,577 | -7,595,604 | 25.6148 | 6,210,623,624 | 2007-11-30 |
| 4368 | 2007-12-10 | 1,598,435,181 | -2,743,200 | 25.7371 | 6,210,623,624 | 2007-11-30 |
| 4369 | 2007-12-07 | 1,601,178,381 | -4,723,200 | 25.7813 | 6,210,623,624 | 2007-11-30 |
| 4370 | 2007-12-06 | 1,605,901,581 | -1,760,000 | 25.8573 | 6,210,623,624 | 2007-11-30 |
| 4371 | 2007-12-05 | 1,607,661,581 | -866,771 | 25.8857 | 6,210,623,624 | 2007-11-30 |
| 4372 | 2007-12-04 | 1,608,528,352 | 1,357,617 | 25.8996 | 6,210,623,624 | 2007-11-30 |
| 4373 | 2007-12-03 | 1,607,170,735 | 1,374,000 | 25.8778 | 6,210,623,624 | 2007-11-30 |
| 4374 | 2007-11-30 | 1,605,796,735 | 2,094,682 | 25.8556 | 6,210,623,624 | 2007-11-30 |
| 4375 | 2007-11-29 | 1,603,702,053 | -1,942,399 | 25.8219 | 6,210,623,624 | 2007-10-31 |
| 4376 | 2007-11-28 | 1,605,644,452 | -1,700,000 | 25.8532 | 6,210,623,624 | 2007-10-31 |
| 4377 | 2007-11-27 | 1,607,344,452 | -5,027,150 | 25.8806 | 6,210,623,624 | 2007-10-31 |
| 4378 | 2007-11-26 | 1,612,371,602 | -3,915,449 | 25.9615 | 6,210,623,624 | 2007-10-31 |
| 4379 | 2007-11-23 | 1,616,287,051 | -2,977,658 | 26.0246 | 6,210,623,624 | 2007-10-31 |
| 4380 | 2007-11-22 | 1,619,264,709 | -1,908,000 | 26.0725 | 6,210,623,624 | 2007-10-31 |
| 4381 | 2007-11-21 | 1,621,172,709 | -2,551,470 | 26.1032 | 6,210,623,624 | 2007-10-31 |
| 4382 | 2007-11-20 | 1,623,724,179 | -6,411,000 | 26.1443 | 6,210,623,624 | 2007-10-31 |
| 4383 | 2007-11-19 | 1,630,135,179 | -4,519,349 | 26.2475 | 6,210,623,624 | 2007-10-31 |
| 4384 | 2007-11-16 | 1,634,654,528 | -7,634,332 | 26.3203 | 6,210,623,624 | 2007-10-31 |
| 4385 | 2007-11-15 | 1,642,288,860 | -4,549,401 | 26.4432 | 6,210,623,624 | 2007-10-31 |
| 4386 | 2007-11-14 | 1,646,838,261 | -381,000 | 26.5165 | 6,210,623,624 | 2007-10-31 |
| 4387 | 2007-11-13 | 1,647,219,261 | -9,044,200 | 26.5226 | 6,210,623,624 | 2007-10-31 |
| 4388 | 2007-11-12 | 1,656,263,461 | 332,000 | 26.6682 | 6,210,623,624 | 2007-10-31 |
| 4389 | 2007-11-09 | 1,655,931,461 | 2,213,150 | 26.6629 | 6,210,623,624 | 2007-10-31 |
| 4390 | 2007-11-08 | 1,653,718,311 | -111,549 | 26.6273 | 6,210,623,624 | 2007-10-31 |
| 4391 | 2007-11-07 | 1,653,829,860 | 4,044,000 | 26.6290 | 6,210,623,624 | 2007-10-31 |
| 4392 | 2007-11-06 | 1,649,785,860 | -5,117,220 | 26.5639 | 6,210,623,624 | 2007-10-31 |
| 4393 | 2007-11-05 | 1,654,903,080 | 4,145,000 | 26.6463 | 6,210,623,624 | 2007-10-31 |
| 4394 | 2007-11-02 | 1,650,758,080 | -2,164,046 | 26.5796 | 6,210,623,624 | 2007-10-31 |
| 4395 | 2007-11-01 | 1,652,922,126 | 6,311,263 | 26.6144 | 6,210,623,624 | 2007-10-31 |
| 4396 | 2007-10-31 | 1,646,610,863 | -685,108 | 26.5128 | 6,210,623,624 | 2007-10-31 |
| 4397 | 2007-10-30 | 1,647,295,971 | 2,442,000 | 26.5238 | 6,210,623,624 | 2007-09-30 |
| 4398 | 2007-10-29 | 1,644,853,971 | 1,297,000 | 26.4845 | 6,210,623,624 | 2007-09-30 |
| 4399 | 2007-10-26 | 1,643,556,971 | 4,025,124 | 26.4636 | 6,210,623,624 | 2007-09-30 |
| 4400 | 2007-10-25 | 1,639,531,847 | -3,000,800 | 26.3988 | 6,210,623,624 | 2007-09-30 |
| 4401 | 2007-10-24 | 1,642,532,647 | -3,464,200 | 26.4471 | 6,210,623,624 | 2007-09-30 |
| 4402 | 2007-10-23 | 1,645,996,847 | -2,164,333 | 26.5029 | 6,210,623,624 | 2007-09-30 |
| 4403 | 2007-10-22 | 1,648,161,180 | 2,053,000 | 26.5378 | 6,210,623,624 | 2007-09-30 |
| 4404 | 2007-10-18 | 1,646,108,180 | 172,300 | 26.5047 | 6,210,623,624 | 2007-09-30 |
| 4405 | 2007-10-17 | 1,645,935,880 | -302,000 | 26.5019 | 6,210,623,624 | 2007-09-30 |
| 4406 | 2007-10-16 | 1,646,237,880 | 2,238,966 | 26.5068 | 6,210,623,624 | 2007-09-30 |
| 4407 | 2007-10-15 | 1,643,998,914 | 1,709,892 | 26.4708 | 6,210,623,624 | 2007-09-30 |
| 4408 | 2007-10-12 | 1,642,289,022 | 8,321,640 | 26.4432 | 6,210,623,624 | 2007-09-30 |
| 4409 | 2007-10-11 | 1,633,967,382 | -3,768,000 | 26.3092 | 6,210,623,624 | 2007-09-30 |
| 4410 | 2007-10-10 | 1,637,735,382 | 894,200 | 26.3699 | 6,210,623,624 | 2007-09-30 |
| 4411 | 2007-10-09 | 1,636,841,182 | 4,093,000 | 26.3555 | 6,210,623,624 | 2007-09-30 |
| 4412 | 2007-10-08 | 1,632,748,182 | 920,750 | 26.2896 | 6,210,623,624 | 2007-09-30 |
| 4413 | 2007-10-05 | 1,631,827,432 | 1,415,491 | 26.2748 | 6,210,623,624 | 2007-09-30 |
| 4414 | 2007-10-04 | 1,630,411,941 | 5,619,245 | 26.2520 | 6,210,623,624 | 2007-09-30 |
| 4415 | 2007-10-03 | 1,624,792,696 | 13,026,599 | 26.1615 | 6,210,623,624 | 2007-09-30 |
| 4416 | 2007-10-02 | 1,611,766,097 | -206,612 | 25.9518 | 6,210,623,624 | 2007-09-30 |
| 4417 | 2007-09-28 | 1,611,972,709 | -3,239,497 | 25.9551 | 6,210,623,624 | 2007-08-31 |
| 4418 | 2007-09-27 | 1,615,212,206 | -2,965,600 | 26.0072 | 6,210,623,624 | 2007-08-31 |
| 4419 | 2007-09-25 | 1,618,177,806 | 2,552,495 | 26.0550 | 6,210,623,624 | 2007-08-31 |
| 4420 | 2007-09-24 | 1,615,625,311 | 2,575,708 | 26.0139 | 6,210,623,624 | 2007-08-31 |
| 4421 | 2007-09-21 | 1,613,049,603 | -9,753,870 | 25.9724 | 6,210,623,624 | 2007-08-31 |
| 4422 | 2007-09-20 | 1,622,803,473 | -4,127,073 | 26.1295 | 6,210,623,624 | 2007-08-31 |
| 4423 | 2007-09-19 | 1,626,930,546 | -700,201 | 26.1959 | 6,210,623,624 | 2007-08-31 |
| 4424 | 2007-09-18 | 1,627,630,747 | -318,727 | 26.2072 | 6,210,623,624 | 2007-08-31 |
| 4425 | 2007-09-17 | 1,627,949,474 | -230,919 | 26.2123 | 6,210,623,624 | 2007-08-31 |
| 4426 | 2007-09-14 | 1,628,180,393 | -4,479,169 | 26.2161 | 6,210,623,624 | 2007-08-31 |
| 4427 | 2007-09-13 | 1,632,659,562 | 2,261,233 | 26.2882 | 6,210,623,624 | 2007-08-31 |
| 4428 | 2007-09-12 | 1,630,398,329 | 5,858,269 | 26.2518 | 6,210,623,624 | 2007-08-31 |
| 4429 | 2007-09-11 | 1,624,540,060 | -3,853,520 | 26.1574 | 6,210,623,624 | 2007-08-31 |
| 4430 | 2007-09-10 | 1,628,393,580 | 3,563,200 | 26.2195 | 6,210,623,624 | 2007-08-31 |
| 4431 | 2007-09-07 | 1,624,830,380 | 8,422,335 | 26.1621 | 6,210,623,624 | 2007-08-31 |
| 4432 | 2007-09-06 | 1,616,408,045 | 1,910,769 | 26.0265 | 6,210,623,624 | 2007-08-31 |
| 4433 | 2007-09-05 | 1,614,497,276 | -1,661,234 | 25.9957 | 6,210,623,624 | 2007-08-31 |
| 4434 | 2007-09-04 | 1,616,158,510 | 14,687,000 | 26.0225 | 6,210,623,624 | 2007-08-31 |
| 4435 | 2007-09-03 | 1,601,471,510 | 3,491,000 | 25.7860 | 6,210,623,624 | 2007-08-31 |
| 4436 | 2007-08-31 | 1,597,980,510 | 4,513,000 | 25.7298 | 6,210,623,624 | 2007-08-31 |
| 4437 | 2007-08-30 | 1,593,467,510 | 3,749,000 | 25.6571 | 6,210,623,624 | 2007-07-31 |
| 4438 | 2007-08-29 | 1,589,718,510 | 2,949,624 | 25.5968 | 6,210,623,624 | 2007-07-31 |
| 4439 | 2007-08-28 | 1,586,768,886 | 4,622,000 | 25.5493 | 6,210,623,624 | 2007-07-31 |
| 4440 | 2007-08-27 | 1,582,146,886 | 4,306,000 | 25.4748 | 6,210,623,624 | 2007-07-31 |
| 4441 | 2007-08-24 | 1,577,840,886 | -4,686,000 | 25.4055 | 6,210,623,624 | 2007-07-31 |
| 4442 | 2007-08-23 | 1,582,526,886 | 738,000 | 25.4810 | 6,210,623,624 | 2007-07-31 |
| 4443 | 2007-08-22 | 1,581,788,886 | 5,200,946 | 25.4691 | 6,210,623,624 | 2007-07-31 |
| 4444 | 2007-08-21 | 1,576,587,940 | 8,949,192 | 25.3853 | 6,210,623,624 | 2007-07-31 |
| 4445 | 2007-08-20 | 1,567,638,748 | 403,505 | 25.2412 | 6,210,623,624 | 2007-07-31 |
| 4446 | 2007-08-17 | 1,567,235,243 | -522,000 | 25.2347 | 6,210,623,624 | 2007-07-31 |
| 4447 | 2007-08-16 | 1,567,757,243 | 1,132,500 | 25.2432 | 6,210,623,624 | 2007-07-31 |
| 4448 | 2007-08-15 | 1,566,624,743 | -591,200 | 25.2249 | 6,210,623,624 | 2007-07-31 |
| 4449 | 2007-08-14 | 1,567,215,943 | 3,349,500 | 25.2344 | 6,210,623,624 | 2007-07-31 |
| 4450 | 2007-08-13 | 1,563,866,443 | 326,000 | 25.1805 | 6,210,623,624 | 2007-07-31 |
| 4451 | 2007-08-10 | 1,563,540,443 | 11,198,000 | 25.1753 | 6,210,623,624 | 2007-07-31 |
| 4452 | 2007-08-09 | 1,552,342,443 | -1,810,900 | 24.9950 | 6,210,623,624 | 2007-07-31 |
| 4453 | 2007-08-08 | 1,554,153,343 | -3,201,900 | 25.0241 | 6,210,623,624 | 2007-07-31 |
| 4454 | 2007-08-07 | 1,557,355,243 | -1,358,100 | 25.0757 | 6,210,623,624 | 2007-07-31 |
| 4455 | 2007-08-06 | 1,558,713,343 | -1,250,138 | 25.0975 | 6,210,623,624 | 2007-07-31 |
| 4456 | 2007-08-03 | 1,559,963,481 | 3,324,964 | 25.1177 | 6,210,623,624 | 2007-07-31 |
| 4457 | 2007-08-02 | 1,556,638,517 | 905,786 | 25.0641 | 6,210,623,624 | 2007-07-31 |
| 4458 | 2007-08-01 | 1,555,732,731 | -1,621,000 | 25.0495 | 6,210,623,624 | 2007-07-31 |
| 4459 | 2007-07-31 | 1,557,353,731 | -7,332,000 | 25.0756 | 6,210,623,624 | 2007-07-31 |
| 4460 | 2007-07-30 | 1,564,685,731 | 3,247,000 | 26.9342 | 5,809,286,726 | 2007-06-30 |
| 4461 | 2007-07-27 | 1,561,438,731 | -2,386,800 | 26.8783 | 5,809,286,726 | 2007-06-30 |
| 4462 | 2007-07-26 | 1,563,825,531 | -1,855,600 | 26.9194 | 5,809,286,726 | 2007-06-30 |
| 4463 | 2007-07-25 | 1,565,681,131 | -7,469,182 | 26.9513 | 5,809,286,726 | 2007-06-30 |
| 4464 | 2007-07-24 | 1,573,150,313 | -4,686,000 | 27.0799 | 5,809,286,726 | 2007-06-30 |
| 4465 | 2007-07-23 | 1,577,836,313 | 1,361,307 | 27.1606 | 5,809,286,726 | 2007-06-30 |
| 4466 | 2007-07-20 | 1,576,475,006 | 3,269,240 | 27.1372 | 5,809,286,726 | 2007-06-30 |
| 4467 | 2007-07-19 | 1,573,205,766 | 874,582 | 27.0809 | 5,809,286,726 | 2007-06-30 |
| 4468 | 2007-07-18 | 1,572,331,184 | 13,339,450 | 27.0658 | 5,809,286,726 | 2007-06-30 |
| 4469 | 2007-07-17 | 1,558,991,734 | 2,140,100 | 26.8362 | 5,809,286,726 | 2007-06-30 |
| 4470 | 2007-07-16 | 1,556,851,634 | 7,244,602 | 26.7994 | 5,809,286,726 | 2007-06-30 |
| 4471 | 2007-07-13 | 1,549,607,032 | 331,291,130 | 26.6747 | 5,809,286,726 | 2007-06-30 |
| 4472 | 2007-07-12 | 1,218,315,902 | 1,355,000 | 20.9719 | 5,809,286,726 | 2007-06-30 |
| 4473 | 2007-07-11 | 1,216,960,902 | -15,192,650 | 20.9485 | 5,809,286,726 | 2007-06-30 |
| 4474 | 2007-07-10 | 1,232,153,552 | -5,042,000 | 21.2101 | 5,809,286,726 | 2007-06-30 |
| 4475 | 2007-07-09 | 1,237,195,552 | 6,813,000 | 21.2969 | 5,809,286,726 | 2007-06-30 |
| 4476 | 2007-07-06 | 1,230,382,552 | 9,925,345 | 21.1796 | 5,809,286,726 | 2007-06-30 |
| 4477 | 2007-07-05 | 1,220,457,207 | 824,000 | 21.0087 | 5,809,286,726 | 2007-06-30 |
| 4478 | 2007-07-04 | 1,219,633,207 | -672,065 | 20.9945 | 5,809,286,726 | 2007-06-30 |
| 4479 | 2007-07-03 | 1,220,305,272 | -2,102,130 | 21.0061 | 5,809,286,726 | 2007-06-30 |
| 4480 | 2007-06-29 | 1,222,407,402 | 3,099,200 | 21.0471 | 5,807,949,828 | 2007-05-31 |
| 4481 | 2007-06-28 | 1,219,308,202 | 2,477,200 | 20.9938 | 5,807,949,828 | 2007-05-31 |
| 4482 | 2007-06-27 | 1,216,831,002 | 2,060,000 | 20.9511 | 5,807,949,828 | 2007-05-31 |
| 4483 | 2007-06-26 | 1,214,771,002 | 20.9157 | 5,807,949,828 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy