Sinofert Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00297	1996-09-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	491,793,577	-3,482,363	7.0012	7,024,455,733	2025-06-30
2	2025-12-29	495,275,940	-212,511	7.0507	7,024,455,733	2025-06-30
3	2025-12-24	495,488,451	0	7.0538	7,024,455,733	2025-06-30
4	2025-12-23	495,488,451	4,751,249	7.0538	7,024,455,733	2025-06-30
5	2025-12-22	490,737,202	-37,000	6.9861	7,024,455,733	2025-06-30
6	2025-12-19	490,774,202	-968,000	6.9867	7,024,455,733	2025-06-30
7	2025-12-18	491,742,202	-16,206,191	7.0004	7,024,455,733	2025-06-30
8	2025-12-17	507,948,393	-26,120,585	7.2311	7,024,455,733	2025-06-30
9	2025-12-16	534,068,978	9,516,966	7.6030	7,024,455,733	2025-06-30
10	2025-12-15	524,552,012	4,578,681	7.4675	7,024,455,733	2025-06-30
11	2025-12-12	519,973,331	6,790,782	7.4023	7,024,455,733	2025-06-30
12	2025-12-11	513,182,549	9,780,744	7.3057	7,024,455,733	2025-06-30
13	2025-12-10	503,401,805	31,531,741	7.1664	7,024,455,733	2025-06-30
14	2025-12-09	471,870,064	2,187,311	6.7175	7,024,455,733	2025-06-30
15	2025-12-08	469,682,753	-1,251,656	6.6864	7,024,455,733	2025-06-30
16	2025-12-05	470,934,409	1,354,000	6.7042	7,024,455,733	2025-06-30
17	2025-12-04	469,580,409	2,605,700	6.6849	7,024,455,733	2025-06-30
18	2025-12-03	466,974,709	2,256,221	6.6478	7,024,455,733	2025-06-30
19	2025-12-02	464,718,488	2,384,816	6.6157	7,024,455,733	2025-06-30
20	2025-12-01	462,333,672	-1,265,037	6.5818	7,024,455,733	2025-06-30
21	2025-11-28	463,598,709	529,300	6.5998	7,024,455,733	2025-06-30
22	2025-11-27	463,069,409	2,462,000	6.5922	7,024,455,733	2025-06-30
23	2025-11-26	460,607,409	872,712	6.5572	7,024,455,733	2025-06-30
24	2025-11-25	459,734,697	-1,436,717	6.5448	7,024,455,733	2025-06-30
25	2025-11-24	461,171,414	-4,764,445	6.5652	7,024,455,733	2025-06-30
26	2025-11-21	465,935,859	-659,109	6.6331	7,024,455,733	2025-06-30
27	2025-11-20	466,594,968	85,262	6.6424	7,024,455,733	2025-06-30
28	2025-11-19	466,509,706	669,632	6.6412	7,024,455,733	2025-06-30
29	2025-11-18	465,840,074	-5,083,571	6.6317	7,024,455,733	2025-06-30
30	2025-11-17	470,923,645	-406,141	6.7041	7,024,455,733	2025-06-30
31	2025-11-14	471,329,786	517,713	6.7098	7,024,455,733	2025-06-30
32	2025-11-13	470,812,073	-1,900,468	6.7025	7,024,455,733	2025-06-30
33	2025-11-12	472,712,541	-12,046,659	6.7295	7,024,455,733	2025-06-30
34	2025-11-11	484,759,200	1,133,082	6.9010	7,024,455,733	2025-06-30
35	2025-11-10	483,626,118	11,180,056	6.8849	7,024,455,733	2025-06-30
36	2025-11-07	472,446,062	864,381	6.7257	7,024,455,733	2025-06-30
37	2025-11-06	471,581,681	-119,399	6.7134	7,024,455,733	2025-06-30
38	2025-11-05	471,701,080	-2,845,961	6.7151	7,024,455,733	2025-06-30
39	2025-11-04	474,547,041	-1,255,824	6.7556	7,024,455,733	2025-06-30
40	2025-11-03	475,802,865	1,393,117	6.7735	7,024,455,733	2025-06-30
41	2025-10-31	474,409,748	-1,246,733	6.7537	7,024,455,733	2025-06-30
42	2025-10-30	475,656,481	2,846,903	6.7714	7,024,455,733	2025-06-30
43	2025-10-28	472,809,578	232,000	6.7309	7,024,455,733	2025-06-30
44	2025-10-27	472,577,578	-4,040,070	6.7276	7,024,455,733	2025-06-30
45	2025-10-24	476,617,648	-3,316,787	6.7851	7,024,455,733	2025-06-30
46	2025-10-23	479,934,435	-3,957,169	6.8323	7,024,455,733	2025-06-30
47	2025-10-22	483,891,604	-1,756,181	6.8887	7,024,455,733	2025-06-30
48	2025-10-21	485,647,785	-6,562,455	6.9137	7,024,455,733	2025-06-30
49	2025-10-20	492,210,240	-7,449,578	7.0071	7,024,455,733	2025-06-30
50	2025-10-17	499,659,818	-6,826,400	7.1131	7,024,455,733	2025-06-30
51	2025-10-16	506,486,218	-10,284,932	7.2103	7,024,455,733	2025-06-30
52	2025-10-15	516,771,150	-2,367,968	7.3567	7,024,455,733	2025-06-30
53	2025-10-14	519,139,118	4,297,046	7.3905	7,024,455,733	2025-06-30
54	2025-10-13	514,842,072	-1,206,039	7.3293	7,024,455,733	2025-06-30
55	2025-10-10	516,048,111	295,785	7.3464	7,024,455,733	2025-06-30
56	2025-10-09	515,752,326	-927,392	7.3422	7,024,455,733	2025-06-30
57	2025-10-08	516,679,718	261,120	7.3554	7,024,455,733	2025-06-30
58	2025-10-06	516,418,598	4,783,920	7.3517	7,024,455,733	2025-06-30
59	2025-10-03	511,634,678	-2,087,101	7.2836	7,024,455,733	2025-06-30
60	2025-10-02	513,721,779	146,630	7.3133	7,024,455,733	2025-06-30
61	2025-09-30	513,575,149	2,442,661	7.3112	7,024,455,733	2025-06-30
62	2025-09-29	511,132,488	7,142,571	7.2765	7,024,455,733	2025-06-30
63	2025-09-26	503,989,917	1,510,000	7.1748	7,024,455,733	2025-06-30
64	2025-09-25	502,479,917	-5,206,459	7.1533	7,024,455,733	2025-06-30
65	2025-09-24	507,686,376	934,000	7.2274	7,024,455,733	2025-06-30
66	2025-09-23	506,752,376	97,177	7.2141	7,024,455,733	2025-06-30
67	2025-09-22	506,655,199	-3,398,916	7.2127	7,024,455,733	2025-06-30
68	2025-09-19	510,054,115	-1,146,578	7.2611	7,024,455,733	2025-06-30
69	2025-09-18	511,200,693	-743,331	7.2774	7,024,455,733	2025-06-30
70	2025-09-17	511,944,024	1,557,135	7.2880	7,024,455,733	2025-06-30
71	2025-09-16	510,386,889	995,649	7.2659	7,024,455,733	2025-06-30
72	2025-09-15	509,391,240	82,042	7.2517	7,024,455,733	2025-06-30
73	2025-09-12	509,309,198	-9,295,964	7.2505	7,024,455,733	2025-06-30
74	2025-09-11	518,605,162	-2,637,209	7.3829	7,024,455,733	2025-06-30
75	2025-09-10	521,242,371	6,324,568	7.4204	7,024,455,733	2025-06-30
76	2025-09-09	514,917,803	-6,519,346	7.3304	7,024,455,733	2025-06-30
77	2025-09-08	521,437,149	-375,326	7.4232	7,024,455,733	2025-06-30
78	2025-09-05	521,812,475	7,787,478	7.4285	7,024,455,733	2025-06-30
79	2025-09-04	514,024,997	1,162,620	7.3176	7,024,455,733	2025-06-30
80	2025-09-03	512,862,377	718,500	7.3011	7,024,455,733	2025-06-30
81	2025-09-02	512,143,877	-1,669,292	7.2909	7,024,455,733	2025-06-30
82	2025-09-01	513,813,169	-2,944,961	7.3146	7,024,455,733	2025-06-30
83	2025-08-29	516,758,130	2,580,253	7.3566	7,024,455,733	2025-06-30
84	2025-08-28	514,177,877	-788,000	7.3198	7,024,455,733	2025-06-30
85	2025-08-27	514,965,877	-5,835,658	7.3310	7,024,455,733	2025-06-30
86	2025-08-26	520,801,535	1,319,194	7.4141	7,024,455,733	2025-06-30
87	2025-08-25	519,482,341	-681,024	7.3953	7,024,455,733	2025-06-30
88	2025-08-22	520,163,365	682,308	7.4050	7,024,455,733	2025-06-30
89	2025-08-21	519,481,057	-725,602	7.3953	7,024,455,733	2025-06-30
90	2025-08-20	520,206,659	-1,970,000	7.4057	7,024,455,733	2025-06-30
91	2025-08-19	522,176,659	3,063,716	7.4337	7,024,455,733	2025-06-30
92	2025-08-18	519,112,943	-1,495,605	7.3901	7,024,455,733	2025-06-30
93	2025-08-15	520,608,548	422,259	7.4114	7,024,455,733	2025-06-30
94	2025-08-14	520,186,289	502,740	7.4054	7,024,455,733	2025-06-30
95	2025-08-13	519,683,549	-1,224,848	7.3982	7,024,455,733	2025-06-30
96	2025-08-12	520,908,397	1,615,095	7.4156	7,024,455,733	2025-06-30
97	2025-08-11	519,293,302	107,363	7.3926	7,024,455,733	2025-06-30
98	2025-08-08	519,185,939	346,744	7.3911	7,024,455,733	2025-06-30
99	2025-08-07	518,839,195	-467,855	7.3862	7,024,455,733	2025-06-30
100	2025-08-06	519,307,050	-3,139,775	7.3928	7,024,455,733	2025-06-30
101	2025-08-05	522,446,825	-3,091,649	7.4375	7,024,455,733	2025-06-30
102	2025-08-04	525,538,474	1,710,000	7.4816	7,024,455,733	2025-06-30
103	2025-08-01	523,828,474	1,030,529	7.4572	7,024,455,733	2025-06-30
104	2025-07-31	522,797,945	-1,956,357	7.4425	7,024,455,733	2025-06-30
105	2025-07-30	524,754,302	-2,806,962	7.4704	7,024,455,733	2025-06-30
106	2025-07-29	527,561,264	-2,121,307	7.5104	7,024,455,733	2025-06-30
107	2025-07-28	529,682,571	3,452,000	7.5405	7,024,455,733	2025-06-30
108	2025-07-25	526,230,571	22,397	7.4914	7,024,455,733	2025-06-30
109	2025-07-24	526,208,174	-5,567,775	7.4911	7,024,455,733	2025-06-30
110	2025-07-23	531,775,949	1,308,414	7.5704	7,024,455,733	2025-06-30
111	2025-07-22	530,467,535	354,990	7.5517	7,024,455,733	2025-06-30
112	2025-07-21	530,112,545	-2,949,416	7.5467	7,024,455,733	2025-06-30
113	2025-07-18	533,061,961	2,069,748	7.5887	7,024,455,733	2025-06-30
114	2025-07-17	530,992,213	3,661,061	7.5592	7,024,455,733	2025-06-30
115	2025-07-16	527,331,152	-1,499,478	7.5071	7,024,455,733	2025-06-30
116	2025-07-15	528,830,630	4,042,527	7.5284	7,024,455,733	2025-06-30
117	2025-07-14	524,788,103	-34,164,818	7.4709	7,024,455,733	2025-06-30
118	2025-07-11	558,952,921	-44,051,489	7.9572	7,024,455,733	2025-06-30
119	2025-07-10	603,004,410	-60,713,345	8.5844	7,024,455,733	2025-06-30
120	2025-07-09	663,717,755	25,545,633	9.4487	7,024,455,733	2025-06-30
121	2025-07-08	638,172,122	2,022,989	9.0850	7,024,455,733	2025-06-30
122	2025-07-07	636,149,133	3,767,283	9.0562	7,024,455,733	2025-06-30
123	2025-07-04	632,381,850	121,492,391	9.0026	7,024,455,733	2025-06-30
124	2025-07-03	510,889,459	336,962	7.2730	7,024,455,733	2025-06-30
125	2025-07-02	510,552,497	-1,348,743	7.2682	7,024,455,733	2025-06-30
126	2025-06-30	511,901,240	-1,852,622	7.2874	7,024,455,733	2025-06-30
127	2025-06-27	513,753,862	2,894,000	7.3138	7,024,455,733	2025-05-31
128	2025-06-26	510,859,862	-3,378,401	7.2726	7,024,455,733	2025-05-31
129	2025-06-25	514,238,263	-591,218	7.3207	7,024,455,733	2025-05-31
130	2025-06-24	514,829,481	-4,519,358	7.3291	7,024,455,733	2025-05-31
131	2025-06-23	519,348,839	-4,622,299	7.3934	7,024,455,733	2025-05-31
132	2025-06-20	523,971,138	-497,690	7.4592	7,024,455,733	2025-05-31
133	2025-06-19	524,468,828	-6,818,018	7.4663	7,024,455,733	2025-05-31
134	2025-06-18	531,286,846	-22,257,397	7.5634	7,024,455,733	2025-05-31
135	2025-06-17	553,544,243	-60,144,283	7.8802	7,024,455,733	2025-05-31
136	2025-06-16	613,688,526	-4,193,333	8.7365	7,024,455,733	2025-05-31
137	2025-06-13	617,881,859	1,657,251	8.7962	7,024,455,733	2025-05-31
138	2025-06-12	616,224,608	14,723,031	8.7726	7,024,455,733	2025-05-31
139	2025-06-11	601,501,577	75,750,525	8.5630	7,024,455,733	2025-05-31
140	2025-06-10	525,751,052	-2,918,041	7.4846	7,024,455,733	2025-05-31
141	2025-06-09	528,669,093	-11,170,774	7.5261	7,024,455,733	2025-05-31
142	2025-06-06	539,839,867	-4,573,038	7.6851	7,024,455,733	2025-05-31
143	2025-06-05	544,412,905	-70,517,591	7.7503	7,024,455,733	2025-05-31
144	2025-06-04	614,930,496	162,675	8.7541	7,024,455,733	2025-05-31
145	2025-06-03	614,767,821	-12,065,053	8.7518	7,024,455,733	2025-05-31
146	2025-06-02	626,832,874	-338,915	8.9236	7,024,455,733	2025-05-31
147	2025-05-30	627,171,789	89,735,038	8.9284	7,024,455,733	2025-04-30
148	2025-05-29	537,436,751	-5,534,180	7.6509	7,024,455,733	2025-04-30
149	2025-05-28	542,970,931	-3,076,947	7.7297	7,024,455,733	2025-04-30
150	2025-05-27	546,047,878	-1,499,340	7.7735	7,024,455,733	2025-04-30
151	2025-05-26	547,547,218	1,537,993	7.7949	7,024,455,733	2025-04-30
152	2025-05-23	546,009,225	-7,446,074	7.7730	7,024,455,733	2025-04-30
153	2025-05-22	553,455,299	-636,000	7.8790	7,024,455,733	2025-04-30
154	2025-05-21	554,091,299	5,743,047	7.8880	7,024,455,733	2025-04-30
155	2025-05-20	548,348,252	-1,141,997	7.8063	7,024,455,733	2025-04-30
156	2025-05-19	549,490,249	-1,790,009	7.8225	7,024,455,733	2025-04-30
157	2025-05-16	551,280,258	4,111,190	7.8480	7,024,455,733	2025-04-30
158	2025-05-15	547,169,068	4,643,011	7.7895	7,024,455,733	2025-04-30
159	2025-05-14	542,526,057	658,001	7.7234	7,024,455,733	2025-04-30
160	2025-05-13	541,868,056	2,361,526	7.7140	7,024,455,733	2025-04-30
161	2025-05-12	539,506,530	1,891,601	7.6804	7,024,455,733	2025-04-30
162	2025-05-09	537,614,929	-641,902	7.6535	7,024,455,733	2025-04-30
163	2025-05-08	538,256,831	5,407,836	7.6626	7,024,455,733	2025-04-30
164	2025-05-07	532,848,995	7,353,996	7.5856	7,024,455,733	2025-04-30
165	2025-05-06	525,494,999	698,589	7.4809	7,024,455,733	2025-04-30
166	2025-05-02	524,796,410	744,000	7.4710	7,024,455,733	2025-04-30
167	2025-04-30	524,052,410	6,372,000	7.4604	7,024,455,733	2025-04-30
168	2025-04-29	517,680,410	178,000	7.3697	7,024,455,733	2025-03-31
169	2025-04-28	517,502,410	3,404,000	7.3672	7,024,455,733	2025-03-31
170	2025-04-25	514,098,410	2,592,000	7.3187	7,024,455,733	2025-03-31
171	2025-04-24	511,506,410	1,322,000	7.2818	7,024,455,733	2025-03-31
172	2025-04-23	510,184,410	2,360,000	7.2630	7,024,455,733	2025-03-31
173	2025-04-22	507,824,410	-798,082	7.2294	7,024,455,733	2025-03-31
174	2025-04-17	508,622,492	-5,181,598	7.2407	7,024,455,733	2025-03-31
175	2025-04-16	513,804,090	395,362	7.3145	7,024,455,733	2025-03-31
176	2025-04-15	513,408,728	-4,202,108	7.3089	7,024,455,733	2025-03-31
177	2025-04-14	517,610,836	2,872,267	7.3687	7,024,455,733	2025-03-31
178	2025-04-11	514,738,569	-11,228,371	7.3278	7,024,455,733	2025-03-31
179	2025-04-10	525,966,940	1,020,040	7.4877	7,024,455,733	2025-03-31
180	2025-04-09	524,946,900	3,454,001	7.4731	7,024,455,733	2025-03-31
181	2025-04-08	521,492,899	-6,754,457	7.4240	7,024,455,733	2025-03-31
182	2025-04-07	528,247,356	-34,659,349	7.5201	7,024,455,733	2025-03-31
183	2025-04-03	562,906,705	-11,645,049	8.0135	7,024,455,733	2025-03-31
184	2025-04-02	574,551,754	-16,429,100	8.1793	7,024,455,733	2025-03-31
185	2025-04-01	590,980,854	35,494,480	8.4132	7,024,455,733	2025-03-31
186	2025-03-31	555,486,374	-1,376,750	7.9079	7,024,455,733	2025-03-31
187	2025-03-28	556,863,124	6,437,815	7.9275	7,024,455,733	2025-02-28
188	2025-03-27	550,425,309	4,686,859	7.8358	7,024,455,733	2025-02-28
189	2025-03-26	545,738,450	1,696,000	7.7691	7,024,455,733	2025-02-28
190	2025-03-25	544,042,450	3,207,411	7.7450	7,024,455,733	2025-02-28
191	2025-03-24	540,835,039	10,546,557	7.6993	7,024,455,733	2025-02-28
192	2025-03-21	530,288,482	18,049,002	7.5492	7,024,455,733	2025-02-28
193	2025-03-20	512,239,480	6,312,981	7.2922	7,024,455,733	2025-02-28
194	2025-03-19	505,926,499	2,276,000	7.2024	7,024,455,733	2025-02-28
195	2025-03-18	503,650,499	16,678,001	7.1700	7,024,455,733	2025-02-28
196	2025-03-17	486,972,498	2,562,069	6.9325	7,024,455,733	2025-02-28
197	2025-03-14	484,410,429	6,445,973	6.8961	7,024,455,733	2025-02-28
198	2025-03-13	477,964,456	2,596,669	6.8043	7,024,455,733	2025-02-28
199	2025-03-12	475,367,787	1,872,055	6.7673	7,024,455,733	2025-02-28
200	2025-03-11	473,495,732	283,387	6.7407	7,024,455,733	2025-02-28
201	2025-03-10	473,212,345	1,672,007	6.7366	7,024,455,733	2025-02-28
202	2025-03-07	471,540,338	786,010	6.7128	7,024,455,733	2025-02-28
203	2025-03-06	470,754,328	4,321,990	6.7016	7,024,455,733	2025-02-28
204	2025-03-05	466,432,338	-8,442,834	6.6401	7,024,455,733	2025-02-28
205	2025-03-04	474,875,172	1,444,977	6.7603	7,024,455,733	2025-02-28
206	2025-03-03	473,430,195	5,829,994	6.7397	7,024,455,733	2025-02-28
207	2025-02-28	467,600,201	-1,890,402	6.6567	7,024,455,733	2025-02-28
208	2025-02-27	469,490,603	-4,653,747	6.6837	7,024,455,733	2025-01-31
209	2025-02-26	474,144,350	9,482,000	6.7499	7,024,455,733	2025-01-31
210	2025-02-25	464,662,350	-2,150,865	6.6149	7,024,455,733	2025-01-31
211	2025-02-24	466,813,215	1,057,993	6.6455	7,024,455,733	2025-01-31
212	2025-02-21	465,755,222	1,448,713	6.6305	7,024,455,733	2025-01-31
213	2025-02-20	464,306,509	760,596	6.6099	7,024,455,733	2025-01-31
214	2025-02-19	463,545,913	-412,000	6.5990	7,024,455,733	2025-01-31
215	2025-02-18	463,957,913	-2,767,665	6.6049	7,024,455,733	2025-01-31
216	2025-02-17	466,725,578	-926,833	6.6443	7,024,455,733	2025-01-31
217	2025-02-14	467,652,411	4,494,220	6.6575	7,024,455,733	2025-01-31
218	2025-02-13	463,158,191	4,337,079	6.5935	7,024,455,733	2025-01-31
219	2025-02-12	458,821,112	3,264,000	6.5318	7,024,455,733	2025-01-31
220	2025-02-11	455,557,112	-164,280	6.4853	7,024,455,733	2025-01-31
221	2025-02-10	455,721,392	-654,000	6.4876	7,024,455,733	2025-01-31
222	2025-02-07	456,375,392	-3,243,698	6.4970	7,024,455,733	2025-01-31
223	2025-02-06	459,619,090	2,016,780	6.5431	7,024,455,733	2025-01-31
224	2025-02-05	457,602,310	-2,372,760	6.5144	7,024,455,733	2025-01-31
225	2025-02-04	459,975,070	1,606,013	6.5482	7,024,455,733	2025-01-31
226	2025-02-03	458,369,057	3,729,758	6.5253	7,024,455,733	2025-01-31
227	2025-01-28	454,639,299	0	6.4722	7,024,455,733	2024-12-31
228	2025-01-27	454,639,299	-351,906	6.4722	7,024,455,733	2024-12-31
229	2025-01-24	454,991,205	3,830,000	6.4772	7,024,455,733	2024-12-31
230	2025-01-23	451,161,205	-1,352,000	6.4227	7,024,455,733	2024-12-31
231	2025-01-22	452,513,205	-1,759,833	6.4420	7,024,455,733	2024-12-31
232	2025-01-21	454,273,038	1,216,000	6.4670	7,024,455,733	2024-12-31
233	2025-01-20	453,057,038	-1,805,780	6.4497	7,024,455,733	2024-12-31
234	2025-01-17	454,862,818	1,761,242	6.4754	7,024,455,733	2024-12-31
235	2025-01-16	453,101,576	6,102,021	6.4503	7,024,455,733	2024-12-31
236	2025-01-15	446,999,555	1,978,240	6.3635	7,024,455,733	2024-12-31
237	2025-01-14	445,021,315	-3,638,240	6.3353	7,024,455,733	2024-12-31
238	2025-01-13	448,659,555	372,000	6.3871	7,024,455,733	2024-12-31
239	2025-01-10	448,287,555	894,094	6.3818	7,024,455,733	2024-12-31
240	2025-01-09	447,393,461	-5,231,858	6.3691	7,024,455,733	2024-12-31
241	2025-01-08	452,625,319	-4,785,326	6.4436	7,024,455,733	2024-12-31
242	2025-01-07	457,410,645	3,619,095	6.5117	7,024,455,733	2024-12-31
243	2025-01-06	453,791,550	-1,080,000	6.4602	7,024,455,733	2024-12-31
244	2025-01-03	454,871,550	-1,196,000	6.4755	7,024,455,733	2024-12-31
245	2025-01-02	456,067,550	5,767,059	6.4926	7,024,455,733	2024-12-31
246	2024-12-31	450,300,491	0	6.4105	7,024,455,733	2024-12-31
247	2024-12-30	450,300,491	-7,941,878	6.4105	7,024,455,733	2024-11-30
248	2024-12-27	458,242,369	2,911,562	6.5235	7,024,455,733	2024-11-30
249	2024-12-24	455,330,807	0	6.4821	7,024,455,733	2024-11-30
250	2024-12-23	455,330,807	1,073,675	6.4821	7,024,455,733	2024-11-30
251	2024-12-20	454,257,132	757,939	6.4668	7,024,455,733	2024-11-30
252	2024-12-19	453,499,193	9,447,820	6.4560	7,024,455,733	2024-11-30
253	2024-12-18	444,051,373	1,709,088	6.3215	7,024,455,733	2024-11-30
254	2024-12-17	442,342,285	-1,781,236	6.2972	7,024,455,733	2024-11-30
255	2024-12-16	444,123,521	-1,234,940	6.3225	7,024,455,733	2024-11-30
256	2024-12-13	445,358,461	-8,467,999	6.3401	7,024,455,733	2024-11-30
257	2024-12-12	453,826,460	9,149	6.4607	7,024,455,733	2024-11-30
258	2024-12-11	453,817,311	676,793	6.4605	7,024,455,733	2024-11-30
259	2024-12-10	453,140,518	514,000	6.4509	7,024,455,733	2024-11-30
260	2024-12-09	452,626,518	-176,000	6.4436	7,024,455,733	2024-11-30
261	2024-12-06	452,802,518	501,193	6.4461	7,024,455,733	2024-11-30
262	2024-12-05	452,301,325	6,000	6.4390	7,024,455,733	2024-11-30
263	2024-12-04	452,295,325	-601,200	6.4389	7,024,455,733	2024-11-30
264	2024-12-03	452,896,525	-3,458,585	6.4474	7,024,455,733	2024-11-30
265	2024-12-02	456,355,110	122,006	6.4967	7,024,455,733	2024-11-30
266	2024-11-29	456,233,104	6,172,582	6.4949	7,024,455,733	2024-10-31
267	2024-11-28	450,060,522	1,412,038	6.4071	7,024,455,733	2024-10-31
268	2024-11-27	448,648,484	-280,002	6.3870	7,024,455,733	2024-10-31
269	2024-11-26	448,928,486	172,100	6.3909	7,024,455,733	2024-10-31
270	2024-11-25	448,756,386	-1,029,999	6.3885	7,024,455,733	2024-10-31
271	2024-11-22	449,786,385	-130,001	6.4031	7,024,455,733	2024-10-31
272	2024-11-21	449,916,386	796,001	6.4050	7,024,455,733	2024-10-31
273	2024-11-20	449,120,385	4,789,899	6.3937	7,024,455,733	2024-10-31
274	2024-11-19	444,330,486	-4,947,998	6.3255	7,024,455,733	2024-10-31
275	2024-11-18	449,278,484	557,998	6.3959	7,024,455,733	2024-10-31
276	2024-11-15	448,720,486	-685,928	6.3880	7,024,455,733	2024-10-31
277	2024-11-14	449,406,414	-744,192	6.3977	7,024,455,733	2024-10-31
278	2024-11-13	450,150,606	-635,632	6.4083	7,024,455,733	2024-10-31
279	2024-11-12	450,786,238	-1,221,868	6.4174	7,024,455,733	2024-10-31
280	2024-11-11	452,008,106	1,192,000	6.4348	7,024,455,733	2024-10-31
281	2024-11-08	450,816,106	-2,294,780	6.4178	7,024,455,733	2024-10-31
282	2024-11-07	453,110,886	-86,000	6.4505	7,024,455,733	2024-10-31
283	2024-11-06	453,196,886	1,495,999	6.4517	7,024,455,733	2024-10-31
284	2024-11-05	451,700,887	-409,979	6.4304	7,024,455,733	2024-10-31
285	2024-11-04	452,110,866	553,980	6.4362	7,024,455,733	2024-10-31
286	2024-11-01	451,556,886	-1,833,999	6.4284	7,024,455,733	2024-10-31
287	2024-10-31	453,390,885	-1,128,002	6.4545	7,024,455,733	2024-10-31
288	2024-10-30	454,518,887	-1,483,000	6.4705	7,024,455,733	2024-09-30
289	2024-10-29	456,001,887	288,007	6.4916	7,024,455,733	2024-09-30
290	2024-10-28	455,713,880	-657,045	6.4875	7,024,455,733	2024-09-30
291	2024-10-25	456,370,925	1,554,000	6.4969	7,024,455,733	2024-09-30
292	2024-10-24	454,816,925	818,000	6.4748	7,024,455,733	2024-09-30
293	2024-10-23	453,998,925	176,498	6.4631	7,024,455,733	2024-09-30
294	2024-10-22	453,822,427	-666,198	6.4606	7,024,455,733	2024-09-30
295	2024-10-21	454,488,625	-2,798,005	6.4701	7,024,455,733	2024-09-30
296	2024-10-18	457,286,630	-848,300	6.5099	7,024,455,733	2024-09-30
297	2024-10-17	458,134,930	-4,198,000	6.5220	7,024,455,733	2024-09-30
298	2024-10-16	462,332,930	-205,368,171	6.5818	7,024,455,733	2024-09-30
299	2024-10-15	667,701,101	-3,284,617	9.5054	7,024,455,733	2024-09-30
300	2024-10-14	670,985,718	-6,703,214	9.5521	7,024,455,733	2024-09-30
301	2024-10-10	677,688,932	-14,602,002	9.6476	7,024,455,733	2024-09-30
302	2024-10-09	692,290,934	-1,454,009	9.8554	7,024,455,733	2024-09-30
303	2024-10-08	693,744,943	-1,724,000	9.8761	7,024,455,733	2024-09-30
304	2024-10-07	695,468,943	2,492,006	9.9007	7,024,455,733	2024-09-30
305	2024-10-04	692,976,937	19,961	9.8652	7,024,455,733	2024-09-30
306	2024-10-03	692,956,976	-4,368,000	9.8649	7,024,455,733	2024-09-30
307	2024-10-02	697,324,976	-1,675,174	9.9271	7,024,455,733	2024-09-30
308	2024-09-30	699,000,150	1,689,568	9.9510	7,024,455,733	2024-09-30
309	2024-09-27	697,310,582	-17,220,000	9.9269	7,024,455,733	2024-08-31
310	2024-09-26	714,530,582	1,038,000	10.1720	7,024,455,733	2024-08-31
311	2024-09-25	713,492,582	-259,568	10.1573	7,024,455,733	2024-08-31
312	2024-09-24	713,752,150	-222,000	10.1610	7,024,455,733	2024-08-31
313	2024-09-23	713,974,150	-872,432	10.1641	7,024,455,733	2024-08-31
314	2024-09-20	714,846,582	316,000	10.1765	7,024,455,733	2024-08-31
315	2024-09-19	714,530,582	110,432	10.1720	7,024,455,733	2024-08-31
316	2024-09-17	714,420,150	3,794,000	10.1705	7,024,455,733	2024-08-31
317	2024-09-16	710,626,150	408,000	10.1165	7,024,455,733	2024-08-31
318	2024-09-13	710,218,150	-1,107,471	10.1107	7,024,455,733	2024-08-31
319	2024-09-12	711,325,621	254,000	10.1264	7,024,455,733	2024-08-31
320	2024-09-11	711,071,621	-6,831,600	10.1228	7,024,455,733	2024-08-31
321	2024-09-10	717,903,221	-4,726,000	10.2201	7,024,455,733	2024-08-31
322	2024-09-09	722,629,221	26,530,000	10.2873	7,024,455,733	2024-08-31
323	2024-09-05	696,099,221	-16,439,328	9.9097	7,024,455,733	2024-08-31
324	2024-09-04	712,538,549	-6,448,000	10.1437	7,024,455,733	2024-08-31
325	2024-09-03	718,986,549	4,198,249	10.2355	7,024,455,733	2024-08-31
326	2024-09-02	714,788,300	1,966,000	10.1757	7,024,455,733	2024-08-31
327	2024-08-30	712,822,300	-1,366,000	10.1477	7,024,455,733	2024-07-31
328	2024-08-29	714,188,300	104,000	10.1672	7,024,455,733	2024-07-31
329	2024-08-28	714,084,300	-282,000	10.1657	7,024,455,733	2024-07-31
330	2024-08-27	714,366,300	-552,000	10.1697	7,024,455,733	2024-07-31
331	2024-08-26	714,918,300	-110,000	10.1776	7,024,455,733	2024-07-31
332	2024-08-23	715,028,300	1,186,000	10.1791	7,024,455,733	2024-07-31
333	2024-08-22	713,842,300	-372,000	10.1622	7,024,455,733	2024-07-31
334	2024-08-21	714,214,300	920,000	10.1675	7,024,455,733	2024-07-31
335	2024-08-20	713,294,300	901,388	10.1544	7,024,455,733	2024-07-31
336	2024-08-19	712,392,912	-6,710,432	10.1416	7,024,455,733	2024-07-31
337	2024-08-16	719,103,344	-3,654,568	10.2371	7,024,455,733	2024-07-31
338	2024-08-15	722,757,912	-2,632,947	10.2892	7,024,455,733	2024-07-31
339	2024-08-14	725,390,859	5,069,406	10.3266	7,024,455,733	2024-07-31
340	2024-08-13	720,321,453	-4,592,000	10.2545	7,024,455,733	2024-07-31
341	2024-08-12	724,913,453	4,457,135	10.3199	7,024,455,733	2024-07-31
342	2024-08-09	720,456,318	912,000	10.2564	7,024,455,733	2024-07-31
343	2024-08-08	719,544,318	-2,088,279	10.2434	7,024,455,733	2024-07-31
344	2024-08-07	721,632,597	-1,468,000	10.2731	7,024,455,733	2024-07-31
345	2024-08-06	723,100,597	-3,056,000	10.2940	7,024,455,733	2024-07-31
346	2024-08-05	726,156,597	-200,000	10.3375	7,024,455,733	2024-07-31
347	2024-08-02	726,356,597	-614,000	10.3404	7,024,455,733	2024-07-31
348	2024-08-01	726,970,597	-2,704,575	10.3491	7,024,455,733	2024-07-31
349	2024-07-31	729,675,172	1,368,000	10.3876	7,024,455,733	2024-07-31
350	2024-07-30	728,307,172	748,432	10.3682	7,024,455,733	2024-06-30
351	2024-07-29	727,558,740	-794,432	10.3575	7,024,455,733	2024-06-30
352	2024-07-26	728,353,172	386,575	10.3688	7,024,455,733	2024-06-30
353	2024-07-25	727,966,597	1,528,000	10.3633	7,024,455,733	2024-06-30
354	2024-07-24	726,438,597	-1,576,677	10.3416	7,024,455,733	2024-06-30
355	2024-07-23	728,015,274	-4,942,377	10.3640	7,024,455,733	2024-06-30
356	2024-07-22	732,957,651	-6,926,523	10.4344	7,024,455,733	2024-06-30
357	2024-07-19	739,884,174	-3,196,196	10.5330	7,024,455,733	2024-06-30
358	2024-07-18	743,080,370	570,000	10.5785	7,024,455,733	2024-06-30
359	2024-07-17	742,510,370	4,460,983	10.5704	7,024,455,733	2024-06-30
360	2024-07-16	738,049,387	-15,176,432	10.5069	7,024,455,733	2024-06-30
361	2024-07-15	753,225,819	2,036,942	10.7229	7,024,455,733	2024-06-30
362	2024-07-12	751,188,877	2,652,770	10.6939	7,024,455,733	2024-06-30
363	2024-07-11	748,536,107	-2,893,807	10.6561	7,024,455,733	2024-06-30
364	2024-07-10	751,429,914	-6,229,840	10.6973	7,024,455,733	2024-06-30
365	2024-07-09	757,659,754	-4,946,317	10.7860	7,024,455,733	2024-06-30
366	2024-07-08	762,606,071	-3,314,000	10.8564	7,024,455,733	2024-06-30
367	2024-07-05	765,920,071	-4,828,296	10.9036	7,024,455,733	2024-06-30
368	2024-07-04	770,748,367	-3,944,926	10.9724	7,024,455,733	2024-06-30
369	2024-07-03	774,693,293	-9,194,076	11.0285	7,024,455,733	2024-06-30
370	2024-07-02	783,887,369	-5,229,800	11.1594	7,024,455,733	2024-06-30
371	2024-06-28	789,117,169	479,315	11.2339	7,024,455,733	2024-05-31
372	2024-06-27	788,637,854	3,864,545	11.2270	7,024,455,733	2024-05-31
373	2024-06-26	784,773,309	-4,709,233	11.1720	7,024,455,733	2024-05-31
374	2024-06-25	789,482,542	3,639,000	11.2391	7,024,455,733	2024-05-31
375	2024-06-24	785,843,542	-3,565,568	11.1873	7,024,455,733	2024-05-31
376	2024-06-21	789,409,110	861,659	11.2380	7,024,455,733	2024-05-31
377	2024-06-20	788,547,451	-64,432	11.2257	7,024,455,733	2024-05-31
378	2024-06-19	788,611,883	-2,877,568	11.2267	7,024,455,733	2024-05-31
379	2024-06-18	791,489,451	2,128,101	11.2676	7,024,455,733	2024-05-31
380	2024-06-17	789,361,350	-4,700,432	11.2373	7,024,455,733	2024-05-31
381	2024-06-14	794,061,782	-151,328	11.3042	7,024,455,733	2024-05-31
382	2024-06-13	794,213,110	2,119,299	11.3064	7,024,455,733	2024-05-31
383	2024-06-12	792,093,811	-904,979	11.2762	7,024,455,733	2024-05-31
384	2024-06-11	792,998,790	5,654,000	11.2891	7,024,455,733	2024-05-31
385	2024-06-07	787,344,790	512,000	11.2086	7,024,455,733	2024-05-31
386	2024-06-06	786,832,790	-665,062	11.2013	7,024,455,733	2024-05-31
387	2024-06-05	787,497,852	208,268	11.2108	7,024,455,733	2024-05-31
388	2024-06-04	787,289,584	-5,404,391	11.2078	7,024,455,733	2024-05-31
389	2024-06-03	792,693,975	1,594,331	11.2848	7,024,455,733	2024-05-31
390	2024-05-31	791,099,644	-1,292,000	11.2621	7,024,455,733	2024-05-31
391	2024-05-30	792,391,644	-2,532,913	11.2805	7,024,455,733	2024-04-30
392	2024-05-29	794,924,557	-2,544,087	11.3165	7,024,455,733	2024-04-30
393	2024-05-28	797,468,644	2,516,176	11.3527	7,024,455,733	2024-04-30
394	2024-05-27	794,952,468	1,148,000	11.3169	7,024,455,733	2024-04-30
395	2024-05-24	793,804,468	141,000	11.3006	7,024,455,733	2024-04-30
396	2024-05-23	793,663,468	-1,844,003	11.2986	7,024,455,733	2024-04-30
397	2024-05-22	795,507,471	42,416,000	11.3248	7,024,455,733	2024-04-30
398	2024-05-21	753,091,471	1,724,000	10.7210	7,024,455,733	2024-04-30
399	2024-05-20	751,367,471	-208,000	10.6965	7,024,455,733	2024-04-30
400	2024-05-17	751,575,471	-2,808,008	10.6994	7,024,455,733	2024-04-30
401	2024-05-16	754,383,479	-1,669,980	10.7394	7,024,455,733	2024-04-30
402	2024-05-14	756,053,459	1,760,000	10.7632	7,024,455,733	2024-04-30
403	2024-05-13	754,293,459	-2,608,000	10.7381	7,024,455,733	2024-04-30
404	2024-05-10	756,901,459	8,012,151	10.7752	7,024,455,733	2024-04-30
405	2024-05-09	748,889,308	-11,628,000	10.6612	7,024,455,733	2024-04-30
406	2024-05-08	760,517,308	-855,788	10.8267	7,024,455,733	2024-04-30
407	2024-05-07	761,373,096	200,988	10.8389	7,024,455,733	2024-04-30
408	2024-05-06	761,172,108	240,000	10.8360	7,024,455,733	2024-04-30
409	2024-05-03	760,932,108	-2,639,760	10.8326	7,024,455,733	2024-04-30
410	2024-05-02	763,571,868	-444,331	10.8702	7,024,455,733	2024-04-30
411	2024-04-30	764,016,199	58,400	10.8765	7,024,455,733	2024-04-30
412	2024-04-29	763,957,799	-66,000	10.8757	7,024,455,733	2024-03-31
413	2024-04-26	764,023,799	110,000	10.8766	7,024,455,733	2024-03-31
414	2024-04-25	763,913,799	-1,076,000	10.8751	7,024,455,733	2024-03-31
415	2024-04-24	764,989,799	-477,913	10.8904	7,024,455,733	2024-03-31
416	2024-04-23	765,467,712	1,765,971	10.8972	7,024,455,733	2024-03-31
417	2024-04-22	763,701,741	2,999,000	10.8720	7,024,455,733	2024-03-31
418	2024-04-19	760,702,741	-547,000	10.8293	7,024,455,733	2024-03-31
419	2024-04-18	761,249,741	-87,400	10.8371	7,024,455,733	2024-03-31
420	2024-04-17	761,337,141	582,000	10.8384	7,024,455,733	2024-03-31
421	2024-04-16	760,755,141	558,000	10.8301	7,024,455,733	2024-03-31
422	2024-04-15	760,197,141	52,000	10.8222	7,024,455,733	2024-03-31
423	2024-04-12	760,145,141	-654,000	10.8214	7,024,455,733	2024-03-31
424	2024-04-11	760,799,141	250,300	10.8307	7,024,455,733	2024-03-31
425	2024-04-10	760,548,841	-789,000	10.8272	7,024,455,733	2024-03-31
426	2024-04-09	761,337,841	1,874,669	10.8384	7,024,455,733	2024-03-31
427	2024-04-08	759,463,172	-506,000	10.8117	7,024,455,733	2024-03-31
428	2024-04-05	759,969,172	-1,662,365	10.8189	7,024,455,733	2024-03-31
429	2024-04-03	761,631,537	-590,000	10.8426	7,024,455,733	2024-03-31
430	2024-04-02	762,221,537	412,000	10.8510	7,024,455,733	2024-03-31
431	2024-03-28	761,809,537	34,000	10.8451	7,024,455,733	2024-02-29
432	2024-03-27	761,775,537	970,000	10.8446	7,024,455,733	2024-02-29
433	2024-03-26	760,805,537	-98,000	10.8308	7,024,455,733	2024-02-29
434	2024-03-25	760,903,537	-120,023	10.8322	7,024,455,733	2024-02-29
435	2024-03-22	761,023,560	38,000	10.8339	7,024,455,733	2024-02-29
436	2024-03-21	760,985,560	88,000	10.8334	7,024,455,733	2024-02-29
437	2024-03-20	760,897,560	-56,000	10.8321	7,024,455,733	2024-02-29
438	2024-03-19	760,953,560	-890,000	10.8329	7,024,455,733	2024-02-29
439	2024-03-18	761,843,560	98,000	10.8456	7,024,455,733	2024-02-29
440	2024-03-15	761,745,560	-760,000	10.8442	7,024,455,733	2024-02-29
441	2024-03-14	762,505,560	-888,000	10.8550	7,024,455,733	2024-02-29
442	2024-03-13	763,393,560	-5,023,811	10.8677	7,024,455,733	2024-02-29
443	2024-03-12	768,417,371	492,000	10.9392	7,024,455,733	2024-02-29
444	2024-03-11	767,925,371	3,767,000	10.9322	7,024,455,733	2024-02-29
445	2024-03-08	764,158,371	646,000	10.8785	7,024,455,733	2024-02-29
446	2024-03-07	763,512,371	-1,142,000	10.8693	7,024,455,733	2024-02-29
447	2024-03-06	764,654,371	-3,364,000	10.8856	7,024,455,733	2024-02-29
448	2024-03-05	768,018,371	1,230,000	10.9335	7,024,455,733	2024-02-29
449	2024-03-04	766,788,371	4,146,000	10.9160	7,024,455,733	2024-02-29
450	2024-03-01	762,642,371	-2,215,486	10.8570	7,024,455,733	2024-02-29
451	2024-02-29	764,857,857	-841,698	10.8885	7,024,455,733	2024-02-29
452	2024-02-28	765,699,555	-184,000	10.9005	7,024,455,733	2024-01-31
453	2024-02-27	765,883,555	-2,298,000	10.9031	7,024,455,733	2024-01-31
454	2024-02-26	768,181,555	-194,000	10.9358	7,024,455,733	2024-01-31
455	2024-02-23	768,375,555	978,000	10.9386	7,024,455,733	2024-01-31
456	2024-02-22	767,397,555	-3,743,640	10.9247	7,024,455,733	2024-01-31
457	2024-02-21	771,141,195	-302,000	10.9779	7,024,455,733	2024-01-31
458	2024-02-20	771,443,195	-912,000	10.9822	7,024,455,733	2024-01-31
459	2024-02-19	772,355,195	-746,000	10.9952	7,024,455,733	2024-01-31
460	2024-02-16	773,101,195	-256,000	11.0059	7,024,455,733	2024-01-31
461	2024-02-15	773,357,195	224,000	11.0095	7,024,455,733	2024-01-31
462	2024-02-14	773,133,195	-991,055	11.0063	7,024,455,733	2024-01-31
463	2024-02-09	774,124,250	0	11.0204	7,024,455,733	2024-01-31
464	2024-02-08	774,124,250	-1,567,945	11.0204	7,024,455,733	2024-01-31
465	2024-02-07	775,692,195	446,400	11.0427	7,024,455,733	2024-01-31
466	2024-02-06	775,245,795	-1,634,290	11.0364	7,024,455,733	2024-01-31
467	2024-02-05	776,880,085	1,924,000	11.0596	7,024,455,733	2024-01-31
468	2024-02-02	774,956,085	-403,095	11.0323	7,024,455,733	2024-01-31
469	2024-02-01	775,359,180	10,392,000	11.0380	7,024,455,733	2024-01-31
470	2024-01-31	764,967,180	-9,142,000	10.8901	7,024,455,733	2024-01-31
471	2024-01-30	774,109,180	-703,659	11.0202	7,024,455,733	2023-12-31
472	2024-01-29	774,812,839	178,000	11.0302	7,024,455,733	2023-12-31
473	2024-01-26	774,634,839	-584,432	11.0277	7,024,455,733	2023-12-31
474	2024-01-25	775,219,271	-581,117	11.0360	7,024,455,733	2023-12-31
475	2024-01-24	775,800,388	-59,054	11.0443	7,024,455,733	2023-12-31
476	2024-01-23	775,859,442	480,000	11.0451	7,024,455,733	2023-12-31
477	2024-01-22	775,379,442	-38,016	11.0383	7,024,455,733	2023-12-31
478	2024-01-19	775,417,458	1,226,000	11.0388	7,024,455,733	2023-12-31
479	2024-01-18	774,191,458	-832,000	11.0214	7,024,455,733	2023-12-31
480	2024-01-17	775,023,458	-224,000	11.0332	7,024,455,733	2023-12-31
481	2024-01-16	775,247,458	196,000	11.0364	7,024,455,733	2023-12-31
482	2024-01-15	775,051,458	-340,000	11.0336	7,024,455,733	2023-12-31
483	2024-01-12	775,391,458	180,000	11.0385	7,024,455,733	2023-12-31
484	2024-01-11	775,211,458	-196,000	11.0359	7,024,455,733	2023-12-31
485	2024-01-10	775,407,458	807,805	11.0387	7,024,455,733	2023-12-31
486	2024-01-09	774,599,653	-192,000	11.0272	7,024,455,733	2023-12-31
487	2024-01-08	774,791,653	369,000	11.0299	7,024,455,733	2023-12-31
488	2024-01-05	774,422,653	388,000	11.0247	7,024,455,733	2023-12-31
489	2024-01-04	774,034,653	-465,000	11.0191	7,024,455,733	2023-12-31
490	2024-01-03	774,499,653	-268,000	11.0258	7,024,455,733	2023-12-31
491	2024-01-02	774,767,653	-1,544,000	11.0296	7,024,455,733	2023-12-31
492	2023-12-29	776,311,653	-250,000	11.0516	7,024,455,733	2023-11-30
493	2023-12-28	776,561,653	-316,000	11.0551	7,024,455,733	2023-11-30
494	2023-12-27	776,877,653	4,149,900	11.0596	7,024,455,733	2023-11-30
495	2023-12-22	772,727,753	-222,000	11.0005	7,024,455,733	2023-11-30
496	2023-12-21	772,949,753	-4,115,000	11.0037	7,024,455,733	2023-11-30
497	2023-12-20	777,064,753	-539,447	11.0623	7,024,455,733	2023-11-30
498	2023-12-19	777,604,200	-7,081,811	11.0700	7,024,455,733	2023-11-30
499	2023-12-18	784,686,011	-154,000	11.1708	7,024,455,733	2023-11-30
500	2023-12-15	784,840,011	-660,000	11.1730	7,024,455,733	2023-11-30
501	2023-12-14	785,500,011	-617,000	11.1824	7,024,455,733	2023-11-30
502	2023-12-13	786,117,011	224,906	11.1911	7,024,455,733	2023-11-30
503	2023-12-12	785,892,105	7,278,074	11.1879	7,024,455,733	2023-11-30
504	2023-12-11	778,614,031	3,974,000	11.0843	7,024,455,733	2023-11-30
505	2023-12-08	774,640,031	125,000	11.0278	7,024,455,733	2023-11-30
506	2023-12-07	774,515,031	-5,511,631	11.0260	7,024,455,733	2023-11-30
507	2023-12-06	780,026,662	462,090	11.1044	7,024,455,733	2023-11-30
508	2023-12-05	779,564,572	-930,000	11.0979	7,024,455,733	2023-11-30
509	2023-12-04	780,494,572	1,248,000	11.1111	7,024,455,733	2023-11-30
510	2023-12-01	779,246,572	346,000	11.0933	7,024,455,733	2023-11-30
511	2023-11-30	778,900,572	-348,299	11.0884	7,024,455,733	2023-11-30
512	2023-11-29	779,248,871	5,242,000	11.0934	7,024,455,733	2023-10-31
513	2023-11-28	774,006,871	36,000	11.0187	7,024,455,733	2023-10-31
514	2023-11-27	773,970,871	-1,846,000	11.0182	7,024,455,733	2023-10-31
515	2023-11-24	775,816,871	-4,550,820	11.0445	7,024,455,733	2023-10-31
516	2023-11-23	780,367,691	2,834,000	11.1093	7,024,455,733	2023-10-31
517	2023-11-22	777,533,691	-44,000	11.0690	7,024,455,733	2023-10-31
518	2023-11-21	777,577,691	536,400	11.0696	7,024,455,733	2023-10-31
519	2023-11-20	777,041,291	-3,908,000	11.0619	7,024,455,733	2023-10-31
520	2023-11-17	780,949,291	-1,184,000	11.1176	7,024,455,733	2023-10-31
521	2023-11-16	782,133,291	4,170,000	11.1344	7,024,455,733	2023-10-31
522	2023-11-15	777,963,291	-1,440,000	11.0751	7,024,455,733	2023-10-31
523	2023-11-14	779,403,291	-3,946,000	11.0956	7,024,455,733	2023-10-31
524	2023-11-13	783,349,291	-4,672,000	11.1517	7,024,455,733	2023-10-31
525	2023-11-10	788,021,291	35,552,000	11.2183	7,024,455,733	2023-10-31
526	2023-11-09	752,469,291	-29,696,000	10.7121	7,024,455,733	2023-10-31
527	2023-11-08	782,165,291	-3,438,000	11.1349	7,024,455,733	2023-10-31
528	2023-11-07	785,603,291	3,970,000	11.1838	7,024,455,733	2023-10-31
529	2023-11-06	781,633,291	546,000	11.1273	7,024,455,733	2023-10-31
530	2023-11-03	781,087,291	-22,000	11.1195	7,024,455,733	2023-10-31
531	2023-11-02	781,109,291	25,874,000	11.1199	7,024,455,733	2023-10-31
532	2023-11-01	755,235,291	-27,426,000	10.7515	7,024,455,733	2023-10-31
533	2023-10-31	782,661,291	-4,024,000	11.1419	7,024,455,733	2023-10-31
534	2023-10-30	786,685,291	-4,074,000	11.1992	7,024,455,733	2023-09-30
535	2023-10-27	790,759,291	2,000	11.2572	7,024,455,733	2023-09-30
536	2023-10-26	790,757,291	4,304,000	11.2572	7,024,455,733	2023-09-30
537	2023-10-25	786,453,291	2,370,000	11.1959	7,024,455,733	2023-09-30
538	2023-10-24	784,083,291	-2,100,000	11.1622	7,024,455,733	2023-09-30
539	2023-10-20	786,183,291	5,385,000	11.1921	7,024,455,733	2023-09-30
540	2023-10-19	780,798,291	-7,153,000	11.1154	7,024,455,733	2023-09-30
541	2023-10-18	787,951,291	-488,000	11.2173	7,024,455,733	2023-09-30
542	2023-10-17	788,439,291	-774,000	11.2242	7,024,455,733	2023-09-30
543	2023-10-16	789,213,291	422,000	11.2352	7,024,455,733	2023-09-30
544	2023-10-13	788,791,291	-3,982,874	11.2292	7,024,455,733	2023-09-30
545	2023-10-12	792,774,165	-766,000	11.2859	7,024,455,733	2023-09-30
546	2023-10-11	793,540,165	6,852,000	11.2968	7,024,455,733	2023-09-30
547	2023-10-10	786,688,165	-3,282,000	11.1993	7,024,455,733	2023-09-30
548	2023-10-09	789,970,165	7,430,000	11.2460	7,024,455,733	2023-09-30
549	2023-10-06	782,540,165	-11,266,000	11.1402	7,024,455,733	2023-09-30
550	2023-10-05	793,806,165	1,215,400	11.3006	7,024,455,733	2023-09-30
551	2023-10-04	792,590,765	-328,000	11.2833	7,024,455,733	2023-09-30
552	2023-10-03	792,918,765	170,000	11.2880	7,024,455,733	2023-09-30
553	2023-09-29	792,748,765	244,000	11.2856	7,024,455,733	2023-08-31
554	2023-09-28	792,504,765	120,000	11.2821	7,024,455,733	2023-08-31
555	2023-09-27	792,384,765	220,000	11.2804	7,024,455,733	2023-08-31
556	2023-09-26	792,164,765	3,442,000	11.2772	7,024,455,733	2023-08-31
557	2023-09-25	788,722,765	1,444,000	11.2282	7,024,455,733	2023-08-31
558	2023-09-22	787,278,765	-3,097,000	11.2077	7,024,455,733	2023-08-31
559	2023-09-21	790,375,765	17,590,000	11.2518	7,024,455,733	2023-08-31
560	2023-09-20	772,785,765	-15,342,000	11.0014	7,024,455,733	2023-08-31
561	2023-09-19	788,127,765	412,000	11.2198	7,024,455,733	2023-08-31
562	2023-09-18	787,715,765	-208,000	11.2139	7,024,455,733	2023-08-31
563	2023-09-15	787,923,765	7,394,000	11.2169	7,024,455,733	2023-08-31
564	2023-09-14	780,529,765	-6,265,243	11.1116	7,024,455,733	2023-08-31
565	2023-09-13	786,795,008	-658,000	11.2008	7,024,455,733	2023-08-31
566	2023-09-12	787,453,008	-3,195,757	11.2102	7,024,455,733	2023-08-31
567	2023-09-11	790,648,765	-9,823,522	11.2557	7,024,455,733	2023-08-31
568	2023-09-07	800,472,287	16,018,008	11.3955	7,024,455,733	2023-08-31
569	2023-09-06	784,454,279	-16,338,425	11.1675	7,024,455,733	2023-08-31
570	2023-09-05	800,792,704	1,188,000	11.4001	7,024,455,733	2023-08-31
571	2023-09-04	799,604,704	8,598,176	11.3832	7,024,455,733	2023-08-31
572	2023-08-31	791,006,528	2,254,000	11.2608	7,024,455,733	2023-08-31
573	2023-08-30	788,752,528	8,671,923	11.2287	7,024,455,733	2023-07-31
574	2023-08-29	780,080,605	-11,358,725	11.1052	7,024,455,733	2023-07-31
575	2023-08-28	791,439,330	12,756,000	11.2669	7,024,455,733	2023-07-31
576	2023-08-25	778,683,330	-7,132,000	11.0853	7,024,455,733	2023-07-31
577	2023-08-24	785,815,330	3,012,000	11.1869	7,024,455,733	2023-07-31
578	2023-08-23	782,803,330	-3,974,000	11.1440	7,024,455,733	2023-07-31
579	2023-08-22	786,777,330	-422,000	11.2005	7,024,455,733	2023-07-31
580	2023-08-21	787,199,330	19,558,000	11.2066	7,024,455,733	2023-07-31
581	2023-08-18	767,641,330	-266,015	10.9281	7,024,455,733	2023-07-31
582	2023-08-17	767,907,345	-11,910,000	10.9319	7,024,455,733	2023-07-31
583	2023-08-16	779,817,345	430,000	11.1015	7,024,455,733	2023-07-31
584	2023-08-15	779,387,345	-122,000	11.0953	7,024,455,733	2023-07-31
585	2023-08-14	779,509,345	9,786,000	11.0971	7,024,455,733	2023-07-31
586	2023-08-11	769,723,345	-4,924,000	10.9578	7,024,455,733	2023-07-31
587	2023-08-10	774,647,345	-1,212,000	11.0279	7,024,455,733	2023-07-31
588	2023-08-09	775,859,345	-2,184,000	11.0451	7,024,455,733	2023-07-31
589	2023-08-08	778,043,345	12,000	11.0762	7,024,455,733	2023-07-31
590	2023-08-07	778,031,345	-70,000	11.0760	7,024,455,733	2023-07-31
591	2023-08-04	778,101,345	-3,272,000	11.0770	7,024,455,733	2023-07-31
592	2023-08-03	781,373,345	-664,000	11.1236	7,024,455,733	2023-07-31
593	2023-08-02	782,037,345	1,263,500	11.1331	7,024,455,733	2023-07-31
594	2023-08-01	780,773,845	-223,000	11.1151	7,024,455,733	2023-07-31
595	2023-07-31	780,996,845	-7,185,000	11.1183	7,024,455,733	2023-07-31
596	2023-07-28	788,181,845	7,888,780	11.2205	7,024,455,733	2023-06-30
597	2023-07-27	780,293,065	3,773,148	11.1082	7,024,455,733	2023-06-30
598	2023-07-26	776,519,917	-7,022,000	11.0545	7,024,455,733	2023-06-30
599	2023-07-25	783,541,917	4,456,000	11.1545	7,024,455,733	2023-06-30
600	2023-07-24	779,085,917	3,834,000	11.0911	7,024,455,733	2023-06-30
601	2023-07-21	775,251,917	-381,000	11.0365	7,024,455,733	2023-06-30
602	2023-07-20	775,632,917	2,270,000	11.0419	7,024,455,733	2023-06-30
603	2023-07-19	773,362,917	-13,394,000	11.0096	7,024,455,733	2023-06-30
604	2023-07-18	786,756,917	3,004,000	11.2003	7,024,455,733	2023-06-30
605	2023-07-14	783,752,917	7,180,000	11.1575	7,024,455,733	2023-06-30
606	2023-07-13	776,572,917	2,632,000	11.0553	7,024,455,733	2023-06-30
607	2023-07-12	773,940,917	-380,000	11.0178	7,024,455,733	2023-06-30
608	2023-07-11	774,320,917	-108,600	11.0232	7,024,455,733	2023-06-30
609	2023-07-10	774,429,517	-6,774,000	11.0248	7,024,455,733	2023-06-30
610	2023-07-07	781,203,517	-1,726,000	11.1212	7,024,455,733	2023-06-30
611	2023-07-06	782,929,517	-6,241,490	11.1458	7,024,455,733	2023-06-30
612	2023-07-05	789,171,007	7,580,000	11.2346	7,024,455,733	2023-06-30
613	2023-07-04	781,591,007	614,000	11.1267	7,024,455,733	2023-06-30
614	2023-07-03	780,977,007	-9,632,000	11.1180	7,024,455,733	2023-06-30
615	2023-06-30	790,609,007	-10,308,000	11.2551	7,024,455,733	2023-06-30
616	2023-06-29	800,917,007	-423,144	11.4018	7,024,455,733	2023-05-31
617	2023-06-28	801,340,151	-1,610,000	11.4079	7,024,455,733	2023-05-31
618	2023-06-27	802,950,151	650,300	11.4308	7,024,455,733	2023-05-31
619	2023-06-26	802,299,851	-488,000	11.4215	7,024,455,733	2023-05-31
620	2023-06-23	802,787,851	14,039,280	11.4285	7,024,455,733	2023-05-31
621	2023-06-21	788,748,571	472,000	11.2286	7,024,455,733	2023-05-31
622	2023-06-20	788,276,571	4,998,000	11.2219	7,024,455,733	2023-05-31
623	2023-06-19	783,278,571	3,404,582	11.1507	7,024,455,733	2023-05-31
624	2023-06-16	779,873,989	1,363,600	11.1023	7,024,455,733	2023-05-31
625	2023-06-15	778,510,389	-9,403,855	11.0829	7,024,455,733	2023-05-31
626	2023-06-14	787,914,244	-8,499,534	11.2167	7,024,455,733	2023-05-31
627	2023-06-13	796,413,778	1,794,000	11.3377	7,024,455,733	2023-05-31
628	2023-06-12	794,619,778	-238,000	11.3122	7,024,455,733	2023-05-31
629	2023-06-09	794,857,778	3,992,680	11.3156	7,024,455,733	2023-05-31
630	2023-06-08	790,865,098	5,336,041	11.2587	7,024,455,733	2023-05-31
631	2023-06-07	785,529,057	-12,071,218	11.1828	7,024,455,733	2023-05-31
632	2023-06-06	797,600,275	12,936,000	11.3546	7,024,455,733	2023-05-31
633	2023-06-05	784,664,275	9,439,986	11.1705	7,024,455,733	2023-05-31
634	2023-06-02	775,224,289	691,993	11.0361	7,024,455,733	2023-05-31
635	2023-06-01	774,532,296	3,511,990	11.0262	7,024,455,733	2023-05-31
636	2023-05-31	771,020,306	1,773,993	10.9762	7,024,455,733	2023-05-31
637	2023-05-30	769,246,313	-2,396,007	10.9510	7,024,455,733	2023-04-30
638	2023-05-29	771,642,320	1,343,929	10.9851	7,024,455,733	2023-04-30
639	2023-05-25	770,298,391	-772,000	10.9660	7,024,455,733	2023-04-30
640	2023-05-24	771,070,391	5,398,000	10.9769	7,024,455,733	2023-04-30
641	2023-05-23	765,672,391	2,132,000	10.9001	7,024,455,733	2023-04-30
642	2023-05-22	763,540,391	5,571,912	10.8697	7,024,455,733	2023-04-30
643	2023-05-19	757,968,479	-22,836,000	10.7904	7,024,455,733	2023-04-30
644	2023-05-18	780,804,479	382,000	11.1155	7,024,455,733	2023-04-30
645	2023-05-17	780,422,479	-4,838,173	11.1101	7,024,455,733	2023-04-30
646	2023-05-16	785,260,652	1,264,000	11.1790	7,024,455,733	2023-04-30
647	2023-05-15	783,996,652	8,328,901	11.1610	7,024,455,733	2023-04-30
648	2023-05-12	775,667,751	-14,453,520	11.0424	7,024,455,733	2023-04-30
649	2023-05-11	790,121,271	-12,735,647	11.2481	7,024,455,733	2023-04-30
650	2023-05-10	802,856,918	13,541,537	11.4295	7,024,455,733	2023-04-30
651	2023-05-09	789,315,381	-14,442,892	11.2367	7,024,455,733	2023-04-30
652	2023-05-08	803,758,273	23,775,200	11.4423	7,024,455,733	2023-04-30
653	2023-05-05	779,983,073	-19,896,000	11.1038	7,024,455,733	2023-04-30
654	2023-05-04	799,879,073	1,880,000	11.3871	7,024,455,733	2023-04-30
655	2023-05-03	797,999,073	-188,000	11.3603	7,024,455,733	2023-04-30
656	2023-05-02	798,187,073	-6,276,000	11.3630	7,024,455,733	2023-04-30
657	2023-04-28	804,463,073	451,983	11.4523	7,024,455,733	2023-03-31
658	2023-04-27	804,011,090	726,000	11.4459	7,024,455,733	2023-03-31
659	2023-04-26	803,285,090	-80,000	11.4355	7,024,455,733	2023-03-31
660	2023-04-25	803,365,090	1,051,825	11.4367	7,024,455,733	2023-03-31
661	2023-04-24	802,313,265	-8,222,000	11.4217	7,024,455,733	2023-03-31
662	2023-04-21	810,535,265	28,752,900	11.5388	7,024,455,733	2023-03-31
663	2023-04-20	781,782,365	-20,910,000	11.1294	7,024,455,733	2023-03-31
664	2023-04-19	802,692,365	-672,600	11.4271	7,024,455,733	2023-03-31
665	2023-04-18	803,364,965	5,222,000	11.4367	7,024,455,733	2023-03-31
666	2023-04-17	798,142,965	-5,348,000	11.3623	7,024,455,733	2023-03-31
667	2023-04-14	803,490,965	12,876,160	11.4385	7,024,455,733	2023-03-31
668	2023-04-13	790,614,805	-11,588,000	11.2552	7,024,455,733	2023-03-31
669	2023-04-12	802,202,805	367,984	11.4201	7,024,455,733	2023-03-31
670	2023-04-11	801,834,821	16,614,000	11.4149	7,024,455,733	2023-03-31
671	2023-04-06	785,220,821	-15,494,000	11.1784	7,024,455,733	2023-03-31
672	2023-04-04	800,714,821	536,000	11.3990	7,024,455,733	2023-03-31
673	2023-04-03	800,178,821	23,164,000	11.3913	7,024,455,733	2023-03-31
674	2023-03-31	777,014,821	8,973,595	11.0616	7,024,455,733	2023-03-31
675	2023-03-30	768,041,226	-7,302,000	10.9338	7,024,455,733	2023-02-28
676	2023-03-29	775,343,226	4,254,000	11.0378	7,024,455,733	2023-02-28
677	2023-03-28	771,089,226	-115,000	10.9772	7,024,455,733	2023-02-28
678	2023-03-27	771,204,226	2,398,145	10.9788	7,024,455,733	2023-02-28
679	2023-03-24	768,806,081	4,584,856	10.9447	7,024,455,733	2023-02-28
680	2023-03-23	764,221,225	-1,037,300	10.8794	7,024,455,733	2023-02-28
681	2023-03-22	765,258,525	-35,068,867	10.8942	7,024,455,733	2023-02-28
682	2023-03-21	800,327,392	29,806,000	11.3934	7,024,455,733	2023-02-28
683	2023-03-20	770,521,392	-45,651,000	10.9691	7,024,455,733	2023-02-28
684	2023-03-17	816,172,392	-738,000	11.6190	7,024,455,733	2023-02-28
685	2023-03-16	816,910,392	118,000	11.6295	7,024,455,733	2023-02-28
686	2023-03-15	816,792,392	-916,016	11.6278	7,024,455,733	2023-02-28
687	2023-03-14	817,708,408	-1,063,858	11.6409	7,024,455,733	2023-02-28
688	2023-03-13	818,772,266	345,992	11.6560	7,024,455,733	2023-02-28
689	2023-03-10	818,426,274	1,326,400	11.6511	7,024,455,733	2023-02-28
690	2023-03-09	817,099,874	13,893,985	11.6322	7,024,455,733	2023-02-28
691	2023-03-08	803,205,889	2,350,000	11.4344	7,024,455,733	2023-02-28
692	2023-03-07	800,855,889	888,000	11.4010	7,024,455,733	2023-02-28
693	2023-03-06	799,967,889	-2,518,000	11.3883	7,024,455,733	2023-02-28
694	2023-03-03	802,485,889	4,894,000	11.4242	7,024,455,733	2023-02-28
695	2023-03-02	797,591,889	3,290,000	11.3545	7,024,455,733	2023-02-28
696	2023-03-01	794,301,889	716,000	11.3077	7,024,455,733	2023-02-28
697	2023-02-28	793,585,889	722,000	11.2975	7,024,455,733	2023-02-28
698	2023-02-27	792,863,889	-346,000	11.2872	7,024,455,733	2023-01-31
699	2023-02-24	793,209,889	1,046,024	11.2921	7,024,455,733	2023-01-31
700	2023-02-23	792,163,865	1,865,437	11.2772	7,024,455,733	2023-01-31
701	2023-02-22	790,298,428	-217,960	11.2507	7,024,455,733	2023-01-31
702	2023-02-21	790,516,388	152,521	11.2538	7,024,455,733	2023-01-31
703	2023-02-20	790,363,867	3,076,000	11.2516	7,024,455,733	2023-01-31
704	2023-02-17	787,287,867	538,000	11.2078	7,024,455,733	2023-01-31
705	2023-02-16	786,749,867	-6,166,000	11.2002	7,024,455,733	2023-01-31
706	2023-02-15	792,915,867	5,928,000	11.2879	7,024,455,733	2023-01-31
707	2023-02-14	786,987,867	-5,777,000	11.2035	7,024,455,733	2023-01-31
708	2023-02-13	792,764,867	7,678,000	11.2858	7,024,455,733	2023-01-31
709	2023-02-10	785,086,867	-7,806,000	11.1765	7,024,455,733	2023-01-31
710	2023-02-09	792,892,867	9,958,000	11.2876	7,024,455,733	2023-01-31
711	2023-02-08	782,934,867	1,824,000	11.1458	7,024,455,733	2023-01-31
712	2023-02-07	781,110,867	-10,456,000	11.1199	7,024,455,733	2023-01-31
713	2023-02-06	791,566,867	876,000	11.2687	7,024,455,733	2023-01-31
714	2023-02-03	790,690,867	288,000	11.2563	7,024,455,733	2023-01-31
715	2023-02-02	790,402,867	-2,682,000	11.2522	7,024,455,733	2023-01-31
716	2023-02-01	793,084,867	-36,000	11.2903	7,024,455,733	2023-01-31
717	2023-01-31	793,120,867	-1,160,000	11.2909	7,024,455,733	2023-01-31
718	2023-01-30	794,280,867	320,000	11.3074	7,024,455,733	2022-12-31
719	2023-01-27	793,960,867	952,166	11.3028	7,024,455,733	2022-12-31
720	2023-01-26	793,008,701	160,000	11.2893	7,024,455,733	2022-12-31
721	2023-01-20	792,848,701	1,722,000	11.2870	7,024,455,733	2022-12-31
722	2023-01-19	791,126,701	2,741,460	11.2625	7,024,455,733	2022-12-31
723	2023-01-18	788,385,241	4,338,000	11.2234	7,024,455,733	2022-12-31
724	2023-01-17	784,047,241	-558,000	11.1617	7,024,455,733	2022-12-31
725	2023-01-16	784,605,241	-626,000	11.1696	7,024,455,733	2022-12-31
726	2023-01-13	785,231,241	-3,466,000	11.1785	7,024,455,733	2022-12-31
727	2023-01-12	788,697,241	110,560	11.2279	7,024,455,733	2022-12-31
728	2023-01-11	788,586,681	1,486,000	11.2263	7,024,455,733	2022-12-31
729	2023-01-10	787,100,681	-656,000	11.2051	7,024,455,733	2022-12-31
730	2023-01-09	787,756,681	510,000	11.2145	7,024,455,733	2022-12-31
731	2023-01-06	787,246,681	602,402	11.2072	7,024,455,733	2022-12-31
732	2023-01-05	786,644,279	1,374,000	11.1987	7,024,455,733	2022-12-31
733	2023-01-04	785,270,279	-1,478,000	11.1791	7,024,455,733	2022-12-31
734	2023-01-03	786,748,279	686,000	11.2001	7,024,455,733	2022-12-31
735	2022-12-30	786,062,279	1,301,478	11.1904	7,024,455,733	2022-11-30
736	2022-12-29	784,760,801	-1,310,920	11.1718	7,024,455,733	2022-11-30
737	2022-12-28	786,071,721	1,560,000	11.1905	7,024,455,733	2022-11-30
738	2022-12-23	784,511,721	7,908,000	11.1683	7,024,455,733	2022-11-30
739	2022-12-22	776,603,721	698,966	11.0557	7,024,455,733	2022-11-30
740	2022-12-21	775,904,755	1,892,000	11.0458	7,024,455,733	2022-11-30
741	2022-12-20	774,012,755	689,220	11.0188	7,024,455,733	2022-11-30
742	2022-12-19	773,323,535	216,000	11.0090	7,024,455,733	2022-11-30
743	2022-12-16	773,107,535	875,206	11.0059	7,024,455,733	2022-11-30
744	2022-12-15	772,232,329	-168,000	10.9935	7,024,455,733	2022-11-30
745	2022-12-14	772,400,329	976,000	10.9959	7,024,455,733	2022-11-30
746	2022-12-13	771,424,329	-1,706,000	10.9820	7,024,455,733	2022-11-30
747	2022-12-12	773,130,329	988,000	11.0063	7,024,455,733	2022-11-30
748	2022-12-09	772,142,329	-800,000	10.9922	7,024,455,733	2022-11-30
749	2022-12-08	772,942,329	-2,671,000	11.0036	7,024,455,733	2022-11-30
750	2022-12-07	775,613,329	4,104,405	11.0416	7,024,455,733	2022-11-30
751	2022-12-06	771,508,924	-8,580,200	10.9832	7,024,455,733	2022-11-30
752	2022-12-05	780,089,124	1,709,595	11.1053	7,024,455,733	2022-11-30
753	2022-12-02	778,379,529	-2,010,000	11.0810	7,024,455,733	2022-11-30
754	2022-12-01	780,389,529	7,986,000	11.1096	7,024,455,733	2022-11-30
755	2022-11-30	772,403,529	-9,940,000	10.9959	7,024,455,733	2022-11-30
756	2022-11-29	782,343,529	70,000	11.1374	7,024,455,733	2022-10-31
757	2022-11-28	782,273,529	-1,682,000	11.1364	7,024,455,733	2022-10-31
758	2022-11-25	783,955,529	610,280	11.1604	7,024,455,733	2022-10-31
759	2022-11-24	783,345,249	196,000	11.1517	7,024,455,733	2022-10-31
760	2022-11-23	783,149,249	5,514,000	11.1489	7,024,455,733	2022-10-31
761	2022-11-22	777,635,249	-6,412,000	11.0704	7,024,455,733	2022-10-31
762	2022-11-21	784,047,249	10,718,000	11.1617	7,024,455,733	2022-10-31
763	2022-11-18	773,329,249	4,254,800	11.0091	7,024,455,733	2022-10-31
764	2022-11-17	769,074,449	-7,062,000	10.9485	7,024,455,733	2022-10-31
765	2022-11-16	776,136,449	805,000	11.0491	7,024,455,733	2022-10-31
766	2022-11-15	775,331,449	-1,112,000	11.0376	7,024,455,733	2022-10-31
767	2022-11-14	776,443,449	-7,325,300	11.0534	7,024,455,733	2022-10-31
768	2022-11-11	783,768,749	8,384,000	11.1577	7,024,455,733	2022-10-31
769	2022-11-10	775,384,749	33,596,540	11.0384	7,024,455,733	2022-10-31
770	2022-11-09	741,788,209	-3,508,000	10.5601	7,024,455,733	2022-10-31
771	2022-11-08	745,296,209	1,560,392	10.6100	7,024,455,733	2022-10-31
772	2022-11-07	743,735,817	-32,690,018	10.5878	7,024,455,733	2022-10-31
773	2022-11-04	776,425,835	26,274,000	11.0532	7,024,455,733	2022-10-31
774	2022-11-03	750,151,835	6,417,450	10.6791	7,024,455,733	2022-10-31
775	2022-11-02	743,734,385	621,980	10.5878	7,024,455,733	2022-10-31
776	2022-11-01	743,112,405	1,150,940	10.5789	7,024,455,733	2022-10-31
777	2022-10-31	741,961,465	-1,074,001	10.5625	7,024,455,733	2022-10-31
778	2022-10-28	743,035,466	856,000	10.5778	7,024,455,733	2022-09-30
779	2022-10-27	742,179,466	6,067,000	10.5657	7,024,455,733	2022-09-30
780	2022-10-26	736,112,466	-11,948,000	10.4793	7,024,455,733	2022-09-30
781	2022-10-25	748,060,466	2,304,000	10.6494	7,024,455,733	2022-09-30
782	2022-10-24	745,756,466	11,614,000	10.6166	7,024,455,733	2022-09-30
783	2022-10-21	734,142,466	-9,738,000	10.4512	7,024,455,733	2022-09-30
784	2022-10-20	743,880,466	5,820,000	10.5899	7,024,455,733	2022-09-30
785	2022-10-19	738,060,466	-15,433,000	10.5070	7,024,455,733	2022-09-30
786	2022-10-18	753,493,466	16,743,001	10.7267	7,024,455,733	2022-09-30
787	2022-10-17	736,750,465	976,000	10.4884	7,024,455,733	2022-09-30
788	2022-10-14	735,774,465	-19,196,000	10.4745	7,024,455,733	2022-09-30
789	2022-10-13	754,970,465	27,030,000	10.7477	7,024,455,733	2022-09-30
790	2022-10-12	727,940,465	-9,262,000	10.3629	7,024,455,733	2022-09-30
791	2022-10-11	737,202,465	10,682,000	10.4948	7,024,455,733	2022-09-30
792	2022-10-10	726,520,465	-22,380,000	10.3427	7,024,455,733	2022-09-30
793	2022-10-07	748,900,465	14,806,000	10.6613	7,024,455,733	2022-09-30
794	2022-10-06	734,094,465	-9,306,000	10.4506	7,024,455,733	2022-09-30
795	2022-10-05	743,400,465	11,524,000	10.5830	7,024,455,733	2022-09-30
796	2022-10-03	731,876,465	303,660	10.4190	7,024,455,733	2022-09-30
797	2022-09-30	731,572,805	-11,018,001	10.4147	7,024,455,733	2022-09-30
798	2022-09-29	742,590,806	11,184,000	10.5715	7,024,455,733	2022-08-31
799	2022-09-28	731,406,806	-17,455,427	10.4123	7,024,455,733	2022-08-31
800	2022-09-27	748,862,233	5,665,335	10.6608	7,024,455,733	2022-08-31
801	2022-09-26	743,196,898	-33,456,000	10.5801	7,024,455,733	2022-08-31
802	2022-09-23	776,652,898	6,299,000	11.0564	7,024,455,733	2022-08-31
803	2022-09-22	770,353,898	31,429,200	10.9667	7,024,455,733	2022-08-31
804	2022-09-21	738,924,698	-41,679,898	10.5193	7,024,455,733	2022-08-31
805	2022-09-20	780,604,596	50,749,400	11.1127	7,024,455,733	2022-08-31
806	2022-09-19	729,855,196	-578,000	10.3902	7,024,455,733	2022-08-31
807	2022-09-16	730,433,196	-31,444,000	10.3984	7,024,455,733	2022-08-31
808	2022-09-15	761,877,196	454,330	10.8461	7,024,455,733	2022-08-31
809	2022-09-14	761,422,866	-994,000	10.8396	7,024,455,733	2022-08-31
810	2022-09-13	762,416,866	-5,894,000	10.8538	7,024,455,733	2022-08-31
811	2022-09-09	768,310,866	-80,000	10.9377	7,024,455,733	2022-08-31
812	2022-09-08	768,390,866	1,865,770	10.9388	7,024,455,733	2022-08-31
813	2022-09-07	766,525,096	33,968,230	10.9122	7,024,455,733	2022-08-31
814	2022-09-06	732,556,866	-31,599,340	10.4287	7,024,455,733	2022-08-31
815	2022-09-05	764,156,206	-652,000	10.8785	7,024,455,733	2022-08-31
816	2022-09-02	764,808,206	19,120,000	10.8878	7,024,455,733	2022-08-31
817	2022-09-01	745,688,206	10,968,000	10.6156	7,024,455,733	2022-08-31
818	2022-08-31	734,720,206	-10,834,398	10.4595	7,024,455,733	2022-08-31
819	2022-08-30	745,554,604	-3,928,000	10.6137	7,024,455,733	2022-07-31
820	2022-08-29	749,482,604	-15,342,000	10.6696	7,024,455,733	2022-07-31
821	2022-08-26	764,824,604	19,534,000	10.8880	7,024,455,733	2022-07-31
822	2022-08-25	745,290,604	824,000	10.6099	7,024,455,733	2022-07-31
823	2022-08-24	744,466,604	-18,703,408	10.5982	7,024,455,733	2022-07-31
824	2022-08-23	763,170,012	27,320,000	10.8645	7,024,455,733	2022-07-31
825	2022-08-22	735,850,012	-7,917,440	10.4755	7,024,455,733	2022-07-31
826	2022-08-19	743,767,452	5,628,000	10.5883	7,024,455,733	2022-07-31
827	2022-08-18	738,139,452	-3,820,000	10.5081	7,024,455,733	2022-07-31
828	2022-08-17	741,959,452	-3,415,683	10.5625	7,024,455,733	2022-07-31
829	2022-08-16	745,375,135	-30,746,000	10.6111	7,024,455,733	2022-07-31
830	2022-08-15	776,121,135	30,924,000	11.0488	7,024,455,733	2022-07-31
831	2022-08-12	745,197,135	-30,624,354	10.6086	7,024,455,733	2022-07-31
832	2022-08-11	775,821,489	21,912,175	11.0446	7,024,455,733	2022-07-31
833	2022-08-10	753,909,314	12,378,000	10.7326	7,024,455,733	2022-07-31
834	2022-08-09	741,531,314	-823,992	10.5564	7,024,455,733	2022-07-31
835	2022-08-08	742,355,306	-6,884,033	10.5682	7,024,455,733	2022-07-31
836	2022-08-05	749,239,339	7,351,000	10.6662	7,024,455,733	2022-07-31
837	2022-08-04	741,888,339	5,692,616	10.5615	7,024,455,733	2022-07-31
838	2022-08-03	736,195,723	-5,640,877	10.4805	7,024,455,733	2022-07-31
839	2022-08-02	741,836,600	1,282,000	10.5608	7,024,455,733	2022-07-31
840	2022-08-01	740,554,600	-24,673,646	10.5425	7,024,455,733	2022-07-31
841	2022-07-29	765,228,246	15,584,000	10.8938	7,024,455,733	2022-06-30
842	2022-07-28	749,644,246	-5,404,000	10.6719	7,024,455,733	2022-06-30
843	2022-07-27	755,048,246	182,000	10.7489	7,024,455,733	2022-06-30
844	2022-07-26	754,866,246	-11,072,000	10.7463	7,024,455,733	2022-06-30
845	2022-07-25	765,938,246	11,438,000	10.9039	7,024,455,733	2022-06-30
846	2022-07-22	754,500,246	-14,118,000	10.7410	7,024,455,733	2022-06-30
847	2022-07-21	768,618,246	15,075,900	10.9420	7,024,455,733	2022-06-30
848	2022-07-20	753,542,346	-7,801,241	10.7274	7,024,455,733	2022-06-30
849	2022-07-19	761,343,587	-2,974,000	10.8385	7,024,455,733	2022-06-30
850	2022-07-18	764,317,587	-758,000	10.8808	7,024,455,733	2022-06-30
851	2022-07-15	765,075,587	11,119,680	10.8916	7,024,455,733	2022-06-30
852	2022-07-14	753,955,907	859,200	10.7333	7,024,455,733	2022-06-30
853	2022-07-13	753,096,707	-3,458,392	10.7211	7,024,455,733	2022-06-30
854	2022-07-12	756,555,099	1,993,953	10.7703	7,024,455,733	2022-06-30
855	2022-07-11	754,561,146	2,962,076	10.7419	7,024,455,733	2022-06-30
856	2022-07-08	751,599,070	3,013,924	10.6997	7,024,455,733	2022-06-30
857	2022-07-07	748,585,146	4,187,000	10.6568	7,024,455,733	2022-06-30
858	2022-07-06	744,398,146	5,704,759	10.5972	7,024,455,733	2022-06-30
859	2022-07-05	738,693,387	6,158,494	10.5160	7,024,455,733	2022-06-30
860	2022-07-04	732,534,893	-11,744,300	10.4284	7,024,455,733	2022-06-30
861	2022-06-30	744,279,193	332,000	10.5955	7,024,455,733	2022-06-30
862	2022-06-29	743,947,193	389,620	10.5908	7,024,455,733	2022-05-31
863	2022-06-28	743,557,573	-30,709,000	10.5853	7,024,455,733	2022-05-31
864	2022-06-27	774,266,573	1,502,255	11.0224	7,024,455,733	2022-05-31
865	2022-06-24	772,764,318	-12,819,759	11.0011	7,024,455,733	2022-05-31
866	2022-06-23	785,584,077	-1,723,000	11.1836	7,024,455,733	2022-05-31
867	2022-06-22	787,307,077	19,929,188	11.2081	7,024,455,733	2022-05-31
868	2022-06-21	767,377,889	2,558,114	10.9244	7,024,455,733	2022-05-31
869	2022-06-20	764,819,775	40,091,030	10.8880	7,024,455,733	2022-05-31
870	2022-06-17	724,728,745	-17,094,197	10.3172	7,024,455,733	2022-05-31
871	2022-06-16	741,822,942	10,696,936	10.5606	7,024,455,733	2022-05-31
872	2022-06-15	731,126,006	10,406,596	10.4083	7,024,455,733	2022-05-31
873	2022-06-14	720,719,410	-33,652,599	10.2601	7,024,455,733	2022-05-31
874	2022-06-13	754,372,009	8,689,087	10.7392	7,024,455,733	2022-05-31
875	2022-06-10	745,682,922	-7,621,000	10.6155	7,024,455,733	2022-05-31
876	2022-06-09	753,303,922	5,954,000	10.7240	7,024,455,733	2022-05-31
877	2022-06-08	747,349,922	16,114,000	10.6393	7,024,455,733	2022-05-31
878	2022-06-07	731,235,922	33,038,000	10.4099	7,024,455,733	2022-05-31
879	2022-06-06	698,197,922	1,074,000	9.9395	7,024,455,733	2022-05-31
880	2022-06-02	697,123,922	-19,924,000	9.9242	7,024,455,733	2022-05-31
881	2022-06-01	717,047,922	22,524,000	10.2079	7,024,455,733	2022-05-31
882	2022-05-31	694,523,922	-32,282,000	9.8872	7,024,455,733	2022-05-31
883	2022-05-30	726,805,922	12,925,632	10.3468	7,024,455,733	2022-04-30
884	2022-05-27	713,880,290	804,102	10.1628	7,024,455,733	2022-04-30
885	2022-05-26	713,076,188	-855,000	10.1513	7,024,455,733	2022-04-30
886	2022-05-25	713,931,188	-516,000	10.1635	7,024,455,733	2022-04-30
887	2022-05-24	714,447,188	1,417,273	10.1709	7,024,455,733	2022-04-30
888	2022-05-23	713,029,915	-12,351,155	10.1507	7,024,455,733	2022-04-30
889	2022-05-20	725,381,070	-2,290,000	10.3265	7,024,455,733	2022-04-30
890	2022-05-19	727,671,070	2,502,995	10.3591	7,024,455,733	2022-04-30
891	2022-05-18	725,168,075	2,531,000	10.3235	7,024,455,733	2022-04-30
892	2022-05-17	722,637,075	-3,511,002	10.2874	7,024,455,733	2022-04-30
893	2022-05-16	726,148,077	1,275,955	10.3374	7,024,455,733	2022-04-30
894	2022-05-13	724,872,122	11,426,000	10.3193	7,024,455,733	2022-04-30
895	2022-05-12	713,446,122	-11,759,153	10.1566	7,024,455,733	2022-04-30
896	2022-05-11	725,205,275	3,144,434	10.3240	7,024,455,733	2022-04-30
897	2022-05-10	722,060,841	-8,078,411	10.2792	7,024,455,733	2022-04-30
898	2022-05-06	730,139,252	-4,162,600	10.3942	7,024,455,733	2022-04-30
899	2022-05-05	734,301,852	-797,380	10.4535	7,024,455,733	2022-04-30
900	2022-05-04	735,099,232	3,294,000	10.4649	7,024,455,733	2022-04-30
901	2022-05-03	731,805,232	2,355,121	10.4180	7,024,455,733	2022-04-30
902	2022-04-29	729,450,111	4,641,479	10.3844	7,024,455,733	2022-03-31
903	2022-04-28	724,808,632	21,652,500	10.3184	7,024,455,733	2022-03-31
904	2022-04-27	703,156,132	-34,737,279	10.0101	7,024,455,733	2022-03-31
905	2022-04-26	737,893,411	83,000	10.5046	7,024,455,733	2022-03-31
906	2022-04-25	737,810,411	-19,622,420	10.5035	7,024,455,733	2022-03-31
907	2022-04-22	757,432,831	-1,778,000	10.7828	7,024,455,733	2022-03-31
908	2022-04-21	759,210,831	860,140	10.8081	7,024,455,733	2022-03-31
909	2022-04-20	758,350,691	386,000	10.7959	7,024,455,733	2022-03-31
910	2022-04-19	757,964,691	31,466,409	10.7904	7,024,455,733	2022-03-31
911	2022-04-14	726,498,282	-19,446,600	10.3424	7,024,455,733	2022-03-31
912	2022-04-13	745,944,882	3,942,900	10.6193	7,024,455,733	2022-03-31
913	2022-04-12	742,001,982	-3,229,077	10.5631	7,024,455,733	2022-03-31
914	2022-04-11	745,231,059	-12,136,439	10.6091	7,024,455,733	2022-03-31
915	2022-04-08	757,367,498	-2,721,795	10.7819	7,024,455,733	2022-03-31
916	2022-04-07	760,089,293	25,044,489	10.8206	7,024,455,733	2022-03-31
917	2022-04-06	735,044,804	9,940,988	10.4641	7,024,455,733	2022-03-31
918	2022-04-04	725,103,816	-16,979,000	10.3226	7,024,455,733	2022-03-31
919	2022-04-01	742,082,816	-22,854,600	10.5643	7,024,455,733	2022-03-31
920	2022-03-31	764,937,416	2,519,000	10.8896	7,024,455,733	2022-03-31
921	2022-03-30	762,418,416	22,627,737	10.8538	7,024,455,733	2022-02-28
922	2022-03-29	739,790,679	2,463,803	10.5316	7,024,455,733	2022-02-28
923	2022-03-28	737,326,876	-18,496,803	10.4966	7,024,455,733	2022-02-28
924	2022-03-25	755,823,679	19,880,180	10.7599	7,024,455,733	2022-02-28
925	2022-03-24	735,943,499	-27,825,150	10.4769	7,024,455,733	2022-02-28
926	2022-03-23	763,768,649	-5,515,000	10.8730	7,024,455,733	2022-02-28
927	2022-03-22	769,283,649	15,141,955	10.9515	7,024,455,733	2022-02-28
928	2022-03-21	754,141,694	27,830,000	10.7359	7,024,455,733	2022-02-28
929	2022-03-18	726,311,694	-2,692,000	10.3398	7,024,455,733	2022-02-28
930	2022-03-17	729,003,694	-11,547,800	10.3781	7,024,455,733	2022-02-28
931	2022-03-16	740,551,494	11,631,000	10.5425	7,024,455,733	2022-02-28
932	2022-03-15	728,920,494	-2,521,000	10.3769	7,024,455,733	2022-02-28
933	2022-03-14	731,441,494	-1,280,010	10.4128	7,024,455,733	2022-02-28
934	2022-03-11	732,721,504	-6,092,129	10.4310	7,024,455,733	2022-02-28
935	2022-03-10	738,813,633	-16,407,323	10.5177	7,024,455,733	2022-02-28
936	2022-03-09	755,220,956	-4,462,880	10.7513	7,024,455,733	2022-02-28
937	2022-03-08	759,683,836	1,343,595	10.8148	7,024,455,733	2022-02-28
938	2022-03-07	758,340,241	-9,372,336	10.7957	7,024,455,733	2022-02-28
939	2022-03-04	767,712,577	26,063,250	10.9291	7,024,455,733	2022-02-28
940	2022-03-03	741,649,327	-8,311,800	10.5581	7,024,455,733	2022-02-28
941	2022-03-02	749,961,127	-1,588,000	10.6764	7,024,455,733	2022-02-28
942	2022-03-01	751,549,127	6,069,400	10.6990	7,024,455,733	2022-02-28
943	2022-02-28	745,479,727	-523,000	10.6126	7,024,455,733	2022-02-28
944	2022-02-25	746,002,727	-353,316	10.6201	7,024,455,733	2022-01-31
945	2022-02-24	746,356,043	-1,690,000	10.6251	7,024,455,733	2022-01-31
946	2022-02-23	748,046,043	310,161	10.6492	7,024,455,733	2022-01-31
947	2022-02-22	747,735,882	-5,314,600	10.6448	7,024,455,733	2022-01-31
948	2022-02-21	753,050,482	-377,000	10.7204	7,024,455,733	2022-01-31
949	2022-02-18	753,427,482	-4,411,000	10.7258	7,024,455,733	2022-01-31
950	2022-02-17	757,838,482	-1,818,000	10.7886	7,024,455,733	2022-01-31
951	2022-02-16	759,656,482	9,531,400	10.8145	7,024,455,733	2022-01-31
952	2022-02-15	750,125,082	-10,438,918	10.6788	7,024,455,733	2022-01-31
953	2022-02-14	760,564,000	19,646,000	10.8274	7,024,455,733	2022-01-31
954	2022-02-11	740,918,000	1,808,000	10.5477	7,024,455,733	2022-01-31
955	2022-02-10	739,110,000	-27,287,000	10.5220	7,024,455,733	2022-01-31
956	2022-02-09	766,397,000	2,299,100	10.9104	7,024,455,733	2022-01-31
957	2022-02-08	764,097,900	482,693	10.8777	7,024,455,733	2022-01-31
958	2022-02-07	763,615,207	655,013	10.8708	7,024,455,733	2022-01-31
959	2022-02-04	762,960,194	27,206,400	10.8615	7,024,455,733	2022-01-31
960	2022-01-31	735,753,794	0	10.4742	7,024,455,733	2022-01-31
961	2022-01-28	735,753,794	1,532,400	10.4742	7,024,455,733	2021-12-31
962	2022-01-27	734,221,394	-386,261	10.4524	7,024,455,733	2021-12-31
963	2022-01-26	734,607,655	310,187	10.4579	7,024,455,733	2021-12-31
964	2022-01-25	734,297,468	-2,234,000	10.4534	7,024,455,733	2021-12-31
965	2022-01-24	736,531,468	430,000	10.4852	7,024,455,733	2021-12-31
966	2022-01-21	736,101,468	-3,208,000	10.4791	7,024,455,733	2021-12-31
967	2022-01-20	739,309,468	524,000	10.5248	7,024,455,733	2021-12-31
968	2022-01-19	738,785,468	-202,000	10.5173	7,024,455,733	2021-12-31
969	2022-01-18	738,987,468	-7,969,572	10.5202	7,024,455,733	2021-12-31
970	2022-01-17	746,957,040	2,271,006	10.6337	7,024,455,733	2021-12-31
971	2022-01-14	744,686,034	7,872,000	10.6013	7,024,455,733	2021-12-31
972	2022-01-13	736,814,034	1,754,000	10.4893	7,024,455,733	2021-12-31
973	2022-01-12	735,060,034	-323,469	10.4643	7,024,455,733	2021-12-31
974	2022-01-11	735,383,503	-744,400	10.4689	7,024,455,733	2021-12-31
975	2022-01-10	736,127,903	-6,923,400	10.4795	7,024,455,733	2021-12-31
976	2022-01-07	743,051,303	-24,725,000	10.5781	7,024,455,733	2021-12-31
977	2022-01-06	767,776,303	19,725,000	10.9300	7,024,455,733	2021-12-31
978	2022-01-05	748,051,303	15,436,000	10.6492	7,024,455,733	2021-12-31
979	2022-01-04	732,615,303	758,000	10.4295	7,024,455,733	2021-12-31
980	2022-01-03	731,857,303	560,500	10.4187	7,024,455,733	2021-12-31
981	2021-12-31	731,296,803	0	10.4107	7,024,455,733	2021-12-31
982	2021-12-30	731,296,803	-184,000	10.4107	7,024,455,733	2021-11-30
983	2021-12-29	731,480,803	-31,673,191	10.4133	7,024,455,733	2021-11-30
984	2021-12-28	763,153,994	-10,930,620	10.8642	7,024,455,733	2021-11-30
985	2021-12-24	774,084,614	0	11.0199	7,024,455,733	2021-11-30
986	2021-12-23	774,084,614	19,063,595	11.0199	7,024,455,733	2021-11-30
987	2021-12-22	755,021,019	-20,694,400	10.7485	7,024,455,733	2021-11-30
988	2021-12-21	775,715,419	-1,261,700	11.0431	7,024,455,733	2021-11-30
989	2021-12-20	776,977,119	-2,074,000	11.0610	7,024,455,733	2021-11-30
990	2021-12-17	779,051,119	41,004,918	11.0906	7,024,455,733	2021-11-30
991	2021-12-16	738,046,201	-27,853,318	10.5068	7,024,455,733	2021-11-30
992	2021-12-15	765,899,519	30,522,991	10.9033	7,024,455,733	2021-11-30
993	2021-12-14	735,376,528	-16,029,800	10.4688	7,024,455,733	2021-11-30
994	2021-12-13	751,406,328	-9,008,000	10.6970	7,024,455,733	2021-11-30
995	2021-12-10	760,414,328	29,014,400	10.8252	7,024,455,733	2021-11-30
996	2021-12-09	731,399,928	-27,908,000	10.4122	7,024,455,733	2021-11-30
997	2021-12-08	759,307,928	12,009,993	10.8095	7,024,455,733	2021-11-30
998	2021-12-07	747,297,935	-2,354,000	10.6385	7,024,455,733	2021-11-30
999	2021-12-06	749,651,935	-12,816,000	10.6720	7,024,455,733	2021-11-30
1000	2021-12-03	762,467,935	6,063,000	10.8545	7,024,455,733	2021-11-30
1001	2021-12-02	756,404,935	-29,682,993	10.7682	7,024,455,733	2021-11-30
1002	2021-12-01	786,087,928	-1,871,200	11.1907	7,024,455,733	2021-11-30
1003	2021-11-30	787,959,128	4,186,000	11.2174	7,024,455,733	2021-11-30
1004	2021-11-29	783,773,128	-2,654,200	11.1578	7,024,455,733	2021-10-31
1005	2021-11-26	786,427,328	18,386,000	11.1956	7,024,455,733	2021-10-31
1006	2021-11-25	768,041,328	13,448,000	10.9338	7,024,455,733	2021-10-31
1007	2021-11-24	754,593,328	-12,184,700	10.7424	7,024,455,733	2021-10-31
1008	2021-11-23	766,778,028	-1,338,000	10.9158	7,024,455,733	2021-10-31
1009	2021-11-22	768,116,028	-507,009	10.9349	7,024,455,733	2021-10-31
1010	2021-11-19	768,623,037	2,761,748	10.9421	7,024,455,733	2021-10-31
1011	2021-11-18	765,861,289	-4,491,000	10.9028	7,024,455,733	2021-10-31
1012	2021-11-17	770,352,289	1,509,718	10.9667	7,024,455,733	2021-10-31
1013	2021-11-16	768,842,571	-425,400	10.9452	7,024,455,733	2021-10-31
1014	2021-11-15	769,267,971	494,635	10.9513	7,024,455,733	2021-10-31
1015	2021-11-12	768,773,336	-1,996,993	10.9442	7,024,455,733	2021-10-31
1016	2021-11-11	770,770,329	1,023,000	10.9727	7,024,455,733	2021-10-31
1017	2021-11-10	769,747,329	-678,000	10.9581	7,024,455,733	2021-10-31
1018	2021-11-09	770,425,329	-2,087,000	10.9678	7,024,455,733	2021-10-31
1019	2021-11-08	772,512,329	-20,444,780	10.9975	7,024,455,733	2021-10-31
1020	2021-11-05	792,957,109	-838,300	11.2885	7,024,455,733	2021-10-31
1021	2021-11-04	793,795,409	1,749,802	11.3005	7,024,455,733	2021-10-31
1022	2021-11-03	792,045,607	521,000	11.2755	7,024,455,733	2021-10-31
1023	2021-11-02	791,524,607	-2,263,719	11.2681	7,024,455,733	2021-10-31
1024	2021-11-01	793,788,326	-684,000	11.3004	7,024,455,733	2021-10-31
1025	2021-10-29	794,472,326	652,000	11.3101	7,024,455,733	2021-09-30
1026	2021-10-28	793,820,326	1,519,058	11.3008	7,024,455,733	2021-09-30
1027	2021-10-27	792,301,268	-3,788,578	11.2792	7,024,455,733	2021-09-30
1028	2021-10-26	796,089,846	-6,906,000	11.3331	7,024,455,733	2021-09-30
1029	2021-10-25	802,995,846	5,579,700	11.4314	7,024,455,733	2021-09-30
1030	2021-10-22	797,416,146	-1,572,058	11.3520	7,024,455,733	2021-09-30
1031	2021-10-21	798,988,204	-6,887,000	11.3744	7,024,455,733	2021-09-30
1032	2021-10-20	805,875,204	-17,043,579	11.4724	7,024,455,733	2021-09-30
1033	2021-10-19	822,918,783	12,649,947	11.7151	7,024,455,733	2021-09-30
1034	2021-10-18	810,268,836	40,112	11.5350	7,024,455,733	2021-09-30
1035	2021-10-15	810,228,724	6,116,000	11.5344	7,024,455,733	2021-09-30
1036	2021-10-12	804,112,724	14,269,235	11.4473	7,024,455,733	2021-09-30
1037	2021-10-11	789,843,489	-9,154,607	11.2442	7,024,455,733	2021-09-30
1038	2021-10-08	798,998,096	10,398,000	11.3745	7,024,455,733	2021-09-30
1039	2021-10-07	788,600,096	14,496,280	11.2265	7,024,455,733	2021-09-30
1040	2021-10-06	774,103,816	-1,826,000	11.0201	7,024,455,733	2021-09-30
1041	2021-10-05	775,929,816	-71,828,000	11.0461	7,024,455,733	2021-09-30
1042	2021-10-04	847,757,816	-27,671,003	12.0687	7,024,455,733	2021-09-30
1043	2021-09-30	875,428,819	90,498,703	12.4626	7,024,455,733	2021-09-30
1044	2021-09-29	784,930,116	-20,880,141	11.1742	7,024,455,733	2021-08-31
1045	2021-09-28	805,810,257	-25,106,095	11.4715	7,024,455,733	2021-08-31
1046	2021-09-27	830,916,352	21,786,989	11.8289	7,024,455,733	2021-08-31
1047	2021-09-24	809,129,363	446,081	11.5187	7,024,455,733	2021-08-31
1048	2021-09-23	808,683,282	23,761,000	11.5124	7,024,455,733	2021-08-31
1049	2021-09-21	784,922,282	-7,708,000	11.1741	7,024,455,733	2021-08-31
1050	2021-09-20	792,630,282	-9,212,000	11.2839	7,024,455,733	2021-08-31
1051	2021-09-17	801,842,282	22,902,000	11.4150	7,024,455,733	2021-08-31
1052	2021-09-16	778,940,282	-99,577	11.0890	7,024,455,733	2021-08-31
1053	2021-09-15	779,039,859	-286,040	11.0904	7,024,455,733	2021-08-31
1054	2021-09-14	779,325,899	-19,434,620	11.0945	7,024,455,733	2021-08-31
1055	2021-09-13	798,760,519	16,284,372	11.3711	7,024,455,733	2021-08-31
1056	2021-09-10	782,476,147	8,132,000	11.1393	7,024,455,733	2021-08-31
1057	2021-09-09	774,344,147	19,490,859	11.0235	7,024,455,733	2021-08-31
1058	2021-09-08	754,853,288	5,326,184	10.7461	7,024,455,733	2021-08-31
1059	2021-09-07	749,527,104	-56,791,840	10.6703	7,024,455,733	2021-08-31
1060	2021-09-06	806,318,944	-24,168,384	11.4787	7,024,455,733	2021-08-31
1061	2021-09-03	830,487,328	21,239,381	11.8228	7,024,455,733	2021-08-31
1062	2021-09-02	809,247,947	3,743,910	11.5204	7,024,455,733	2021-08-31
1063	2021-09-01	805,504,037	-18,636,800	11.4671	7,024,455,733	2021-08-31
1064	2021-08-31	824,140,837	-11,992,018	11.7325	7,024,455,733	2021-08-31
1065	2021-08-30	836,132,855	-693,105	11.9032	7,024,455,733	2021-07-31
1066	2021-08-27	836,825,960	82,575	11.9130	7,024,455,733	2021-07-31
1067	2021-08-26	836,743,385	93,256,000	11.9119	7,024,455,733	2021-07-31
1068	2021-08-25	743,487,385	-3,734,000	10.5843	7,024,455,733	2021-07-31
1069	2021-08-24	747,221,385	-9,798,000	10.6374	7,024,455,733	2021-07-31
1070	2021-08-23	757,019,385	-4,976,291	10.7769	7,024,455,733	2021-07-31
1071	2021-08-20	761,995,676	11,148,966	10.8478	7,024,455,733	2021-07-31
1072	2021-08-19	750,846,710	-7,903,380	10.6890	7,024,455,733	2021-07-31
1073	2021-08-18	758,750,090	-3,594,995	10.8015	7,024,455,733	2021-07-31
1074	2021-08-17	762,345,085	8,637,200	10.8527	7,024,455,733	2021-07-31
1075	2021-08-16	753,707,885	2,589,300	10.7298	7,024,455,733	2021-07-31
1076	2021-08-13	751,118,585	-8,513,780	10.6929	7,024,455,733	2021-07-31
1077	2021-08-12	759,632,365	-18,969,102	10.8141	7,024,455,733	2021-07-31
1078	2021-08-11	778,601,467	12,023,100	11.0842	7,024,455,733	2021-07-31
1079	2021-08-10	766,578,367	-32,027,273	10.9130	7,024,455,733	2021-07-31
1080	2021-08-09	798,605,640	-20,949,240	11.3689	7,024,455,733	2021-07-31
1081	2021-08-06	819,554,880	39,099,839	11.6672	7,024,455,733	2021-07-31
1082	2021-08-05	780,455,041	-4,930,281	11.1105	7,024,455,733	2021-07-31
1083	2021-08-04	785,385,322	18,254,000	11.1807	7,024,455,733	2021-07-31
1084	2021-08-03	767,131,322	-6,140,000	10.9209	7,024,455,733	2021-07-31
1085	2021-08-02	773,271,322	12,700,000	11.0083	7,024,455,733	2021-07-31
1086	2021-07-30	760,571,322	2,504,400	10.8275	7,024,455,733	2021-06-30
1087	2021-07-29	758,066,922	-6,404,000	10.7918	7,024,455,733	2021-06-30
1088	2021-07-28	764,470,922	-15,291,759	10.8830	7,024,455,733	2021-06-30
1089	2021-07-27	779,762,681	-9,452,929	11.1007	7,024,455,733	2021-06-30
1090	2021-07-26	789,215,610	-1,128,443	11.2353	7,024,455,733	2021-06-30
1091	2021-07-23	790,344,053	17,626,999	11.2513	7,024,455,733	2021-06-30
1092	2021-07-22	772,717,054	-8,658,000	11.0004	7,024,455,733	2021-06-30
1093	2021-07-21	781,375,054	8,960,531	11.1236	7,024,455,733	2021-06-30
1094	2021-07-20	772,414,523	-6,086,994	10.9961	7,024,455,733	2021-06-30
1095	2021-07-19	778,501,517	-2,223,000	11.0827	7,024,455,733	2021-06-30
1096	2021-07-16	780,724,517	-5,768,000	11.1144	7,024,455,733	2021-06-30
1097	2021-07-15	786,492,517	9,392,064	11.1965	7,024,455,733	2021-06-30
1098	2021-07-14	777,100,453	11,539,876	11.0628	7,024,455,733	2021-06-30
1099	2021-07-13	765,560,577	1,767,000	10.8985	7,024,455,733	2021-06-30
1100	2021-07-12	763,793,577	-8,674,824	10.8733	7,024,455,733	2021-06-30
1101	2021-07-09	772,468,401	2,386,000	10.9968	7,024,455,733	2021-06-30
1102	2021-07-08	770,082,401	5,514,224	10.9629	7,024,455,733	2021-06-30
1103	2021-07-07	764,568,177	-795,006	10.8844	7,024,455,733	2021-06-30
1104	2021-07-06	765,363,183	1,233,000	10.8957	7,024,455,733	2021-06-30
1105	2021-07-05	764,130,183	-190,000	10.8781	7,024,455,733	2021-06-30
1106	2021-07-02	764,320,183	-10,415,340	10.8808	7,024,455,733	2021-06-30
1107	2021-06-30	774,735,523	7,342,000	11.0291	7,024,455,733	2021-06-30
1108	2021-06-29	767,393,523	1,660,000	10.9246	7,024,455,733	2021-05-31
1109	2021-06-28	765,733,523	-1,825,000	10.9010	7,024,455,733	2021-05-31
1110	2021-06-25	767,558,523	-559,016	10.9269	7,024,455,733	2021-05-31
1111	2021-06-24	768,117,539	1,475,888	10.9349	7,024,455,733	2021-05-31
1112	2021-06-23	766,641,651	1,924,952	10.9139	7,024,455,733	2021-05-31
1113	2021-06-22	764,716,699	1,334,442	10.8865	7,024,455,733	2021-05-31
1114	2021-06-21	763,382,257	-1,309,274	10.8675	7,024,455,733	2021-05-31
1115	2021-06-18	764,691,531	-2,623,000	10.8861	7,024,455,733	2021-05-31
1116	2021-06-17	767,314,531	-278,000	10.9235	7,024,455,733	2021-05-31
1117	2021-06-16	767,592,531	496,275	10.9274	7,024,455,733	2021-05-31
1118	2021-06-15	767,096,256	-23,089,287	10.9204	7,024,455,733	2021-05-31
1119	2021-06-11	790,185,543	11,280,000	11.2491	7,024,455,733	2021-05-31
1120	2021-06-10	778,905,543	147,287	11.0885	7,024,455,733	2021-05-31
1121	2021-06-09	778,758,256	3,299,044	11.0864	7,024,455,733	2021-05-31
1122	2021-06-08	775,459,212	10,924,000	11.0394	7,024,455,733	2021-05-31
1123	2021-06-07	764,535,212	-4,103,537	10.8839	7,024,455,733	2021-05-31
1124	2021-06-04	768,638,749	2,916,280	10.9423	7,024,455,733	2021-05-31
1125	2021-06-03	765,722,469	4,124,000	10.9008	7,024,455,733	2021-05-31
1126	2021-06-02	761,598,469	-5,504,280	10.8421	7,024,455,733	2021-05-31
1127	2021-06-01	767,102,749	-104,000	10.9205	7,024,455,733	2021-05-31
1128	2021-05-31	767,206,749	-25,768,710	10.9219	7,024,455,733	2021-05-31
1129	2021-05-28	792,975,459	2,927,988	11.2888	7,024,455,733	2021-04-30
1130	2021-05-27	790,047,471	2,754,000	11.2471	7,024,455,733	2021-04-30
1131	2021-05-26	787,293,471	-788,000	11.2079	7,024,455,733	2021-04-30
1132	2021-05-25	788,081,471	-451,000	11.2191	7,024,455,733	2021-04-30
1133	2021-05-24	788,532,471	1,256,249	11.2255	7,024,455,733	2021-04-30
1134	2021-05-21	787,276,222	1,401,377	11.2076	7,024,455,733	2021-04-30
1135	2021-05-20	785,874,845	5,830,000	11.1877	7,024,455,733	2021-04-30
1136	2021-05-18	780,044,845	3,781,200	11.1047	7,024,455,733	2021-04-30
1137	2021-05-17	776,263,645	1,373,572	11.0509	7,024,455,733	2021-04-30
1138	2021-05-14	774,890,073	9,550,440	11.0313	7,024,455,733	2021-04-30
1139	2021-05-13	765,339,633	-214,000	10.8954	7,024,455,733	2021-04-30
1140	2021-05-12	765,553,633	12,154,249	10.8984	7,024,455,733	2021-04-30
1141	2021-05-11	753,399,384	-4,146,248	10.7254	7,024,455,733	2021-04-30
1142	2021-05-10	757,545,632	1,011,998	10.7844	7,024,455,733	2021-04-30
1143	2021-05-07	756,533,634	920,000	10.7700	7,024,455,733	2021-04-30
1144	2021-05-06	755,613,634	-564,000	10.7569	7,024,455,733	2021-04-30
1145	2021-05-05	756,177,634	141,000	10.7649	7,024,455,733	2021-04-30
1146	2021-05-04	756,036,634	-8,185,986	10.7629	7,024,455,733	2021-04-30
1147	2021-05-03	764,222,620	-507,262	10.8795	7,024,455,733	2021-04-30
1148	2021-04-30	764,729,882	-97,001	10.8867	7,024,455,733	2021-04-30
1149	2021-04-29	764,826,883	3,795,000	10.8881	7,024,455,733	2021-03-31
1150	2021-04-28	761,031,883	-471,001	10.8340	7,024,455,733	2021-03-31
1151	2021-04-27	761,502,884	-4,215,792	10.8407	7,024,455,733	2021-03-31
1152	2021-04-26	765,718,676	6,461,937	10.9008	7,024,455,733	2021-03-31
1153	2021-04-23	759,256,739	-6,826,000	10.8088	7,024,455,733	2021-03-31
1154	2021-04-22	766,082,739	1,966,000	10.9059	7,024,455,733	2021-03-31
1155	2021-04-21	764,116,739	-1,717,000	10.8779	7,024,455,733	2021-03-31
1156	2021-04-20	765,833,739	-334,000	10.9024	7,024,455,733	2021-03-31
1157	2021-04-19	766,167,739	-1,874,000	10.9071	7,024,455,733	2021-03-31
1158	2021-04-16	768,041,739	-150,000	10.9338	7,024,455,733	2021-03-31
1159	2021-04-15	768,191,739	1,843,000	10.9360	7,024,455,733	2021-03-31
1160	2021-04-14	766,348,739	-2,368,200	10.9097	7,024,455,733	2021-03-31
1161	2021-04-13	768,716,939	1,092,240	10.9434	7,024,455,733	2021-03-31
1162	2021-04-12	767,624,699	34,000	10.9279	7,024,455,733	2021-03-31
1163	2021-04-09	767,590,699	280,200	10.9274	7,024,455,733	2021-03-31
1164	2021-04-08	767,310,499	9,248,600	10.9234	7,024,455,733	2021-03-31
1165	2021-04-07	758,061,899	2,650,000	10.7918	7,024,455,733	2021-03-31
1166	2021-04-01	755,411,899	-1,026,100	10.7540	7,024,455,733	2021-03-31
1167	2021-03-31	756,437,999	2,446,600	10.7686	7,024,455,733	2021-03-31
1168	2021-03-30	753,991,399	-4,543,240	10.7338	7,024,455,733	2021-02-28
1169	2021-03-29	758,534,639	-1,624,000	10.7985	7,024,455,733	2021-02-28
1170	2021-03-26	760,158,639	-315,969	10.8216	7,024,455,733	2021-02-28
1171	2021-03-25	760,474,608	353,420	10.8261	7,024,455,733	2021-02-28
1172	2021-03-24	760,121,188	-332,740	10.8211	7,024,455,733	2021-02-28
1173	2021-03-23	760,453,928	-1,714,680	10.8258	7,024,455,733	2021-02-28
1174	2021-03-22	762,168,608	5,174,000	10.8502	7,024,455,733	2021-02-28
1175	2021-03-19	756,994,608	278,000	10.7766	7,024,455,733	2021-02-28
1176	2021-03-18	756,716,608	-1,162,000	10.7726	7,024,455,733	2021-02-28
1177	2021-03-17	757,878,608	-2,196,000	10.7891	7,024,455,733	2021-02-28
1178	2021-03-16	760,074,608	-168,000	10.8204	7,024,455,733	2021-02-28
1179	2021-03-15	760,242,608	1,516,000	10.8228	7,024,455,733	2021-02-28
1180	2021-03-12	758,726,608	267,100	10.8012	7,024,455,733	2021-02-28
1181	2021-03-11	758,459,508	1,165,899	10.7974	7,024,455,733	2021-02-28
1182	2021-03-10	757,293,609	683,343	10.7808	7,024,455,733	2021-02-28
1183	2021-03-09	756,610,266	-3,927,700	10.7711	7,024,455,733	2021-02-28
1184	2021-03-08	760,537,966	973,418	10.8270	7,024,455,733	2021-02-28
1185	2021-03-05	759,564,548	-2,463,146	10.8131	7,024,455,733	2021-02-28
1186	2021-03-04	762,027,694	-6,888,300	10.8482	7,024,455,733	2021-02-28
1187	2021-03-03	768,915,994	12,638,000	10.9463	7,024,455,733	2021-02-28
1188	2021-03-02	756,277,994	4,360,000	10.7664	7,024,455,733	2021-02-28
1189	2021-03-01	751,917,994	-992,000	10.7043	7,024,455,733	2021-02-28
1190	2021-02-26	752,909,994	-2,620,000	10.7184	7,024,455,733	2021-01-31
1191	2021-02-25	755,529,994	-354,200	10.7557	7,024,455,733	2021-01-31
1192	2021-02-24	755,884,194	-3,990,000	10.7608	7,024,455,733	2021-01-31
1193	2021-02-23	759,874,194	3,196,000	10.8176	7,024,455,733	2021-01-31
1194	2021-02-22	756,678,194	-6,182,000	10.7721	7,024,455,733	2021-01-31
1195	2021-02-19	762,860,194	-1,492,000	10.8601	7,024,455,733	2021-01-31
1196	2021-02-18	764,352,194	-1,104,060	10.8813	7,024,455,733	2021-01-31
1197	2021-02-17	765,456,254	-3,457,940	10.8970	7,024,455,733	2021-01-31
1198	2021-02-16	768,914,194	-738,000	10.9462	7,024,455,733	2021-01-31
1199	2021-02-11	769,652,194	0	10.9568	7,024,455,733	2021-01-31
1200	2021-02-10	769,652,194	6,056,800	10.9568	7,024,455,733	2021-01-31
1201	2021-02-09	763,595,394	-784,000	10.8705	7,024,455,733	2021-01-31
1202	2021-02-08	764,379,394	-1,436,000	10.8817	7,024,455,733	2021-01-31
1203	2021-02-05	765,815,394	2,288,000	10.9021	7,024,455,733	2021-01-31
1204	2021-02-04	763,527,394	2,324,000	10.8696	7,024,455,733	2021-01-31
1205	2021-02-03	761,203,394	-1,830,000	10.8365	7,024,455,733	2021-01-31
1206	2021-02-02	763,033,394	-1,520,000	10.8625	7,024,455,733	2021-01-31
1207	2021-02-01	764,553,394	3,276,000	10.8842	7,024,455,733	2021-01-31
1208	2021-01-29	761,277,394	-15,997	10.8375	7,024,455,733	2020-12-31
1209	2021-01-28	761,293,391	1,330,497	10.8378	7,024,455,733	2020-12-31
1210	2021-01-27	759,962,894	-3,234,000	10.8188	7,024,455,733	2020-12-31
1211	2021-01-26	763,196,894	-5,929,472	10.8649	7,024,455,733	2020-12-31
1212	2021-01-25	769,126,366	3,564,000	10.9493	7,024,455,733	2020-12-31
1213	2021-01-22	765,562,366	4,743,500	10.8985	7,024,455,733	2020-12-31
1214	2021-01-21	760,818,866	-1,186,000	10.8310	7,024,455,733	2020-12-31
1215	2021-01-20	762,004,866	21,711,867	10.8479	7,024,455,733	2020-12-31
1216	2021-01-19	740,292,999	-2,506,000	10.5388	7,024,455,733	2020-12-31
1217	2021-01-18	742,798,999	6,986,000	10.5745	7,024,455,733	2020-12-31
1218	2021-01-15	735,812,999	406,041	10.4750	7,024,455,733	2020-12-31
1219	2021-01-14	735,406,958	-3,434,000	10.4692	7,024,455,733	2020-12-31
1220	2021-01-13	738,840,958	-1,452,000	10.5181	7,024,455,733	2020-12-31
1221	2021-01-12	740,292,958	3,895,865	10.5388	7,024,455,733	2020-12-31
1222	2021-01-11	736,397,093	3,122,000	10.4833	7,024,455,733	2020-12-31
1223	2021-01-08	733,275,093	4,450,000	10.4389	7,024,455,733	2020-12-31
1224	2021-01-07	728,825,093	2,178,000	10.3755	7,024,455,733	2020-12-31
1225	2021-01-06	726,647,093	1,448,000	10.3445	7,024,455,733	2020-12-31
1226	2021-01-05	725,199,093	83,002	10.3239	7,024,455,733	2020-12-31
1227	2021-01-04	725,116,091	958,000	10.3227	7,024,455,733	2020-12-31
1228	2020-12-31	724,158,091	0	10.3091	7,024,455,733	2020-12-31
1229	2020-12-30	724,158,091	1,074,000	10.3091	7,024,455,733	2020-11-30
1230	2020-12-29	723,084,091	726,000	10.2938	7,024,455,733	2020-11-30
1231	2020-12-28	722,358,091	914,000	10.2835	7,024,455,733	2020-11-30
1232	2020-12-24	721,444,091	0	10.2705	7,024,455,733	2020-11-30
1233	2020-12-23	721,444,091	-1,962,000	10.2705	7,024,455,733	2020-11-30
1234	2020-12-22	723,406,091	-966,000	10.2984	7,024,455,733	2020-11-30
1235	2020-12-21	724,372,091	2,188,000	10.3121	7,024,455,733	2020-11-30
1236	2020-12-18	722,184,091	-2,270,000	10.2810	7,024,455,733	2020-11-30
1237	2020-12-17	724,454,091	-425,000	10.3133	7,024,455,733	2020-11-30
1238	2020-12-16	724,879,091	-772,000	10.3194	7,024,455,733	2020-11-30
1239	2020-12-15	725,651,091	-674,000	10.3304	7,024,455,733	2020-11-30
1240	2020-12-14	726,325,091	-1,526,000	10.3399	7,024,455,733	2020-11-30
1241	2020-12-11	727,851,091	-2,192,000	10.3617	7,024,455,733	2020-11-30
1242	2020-12-10	730,043,091	452,133	10.3929	7,024,455,733	2020-11-30
1243	2020-12-09	729,590,958	-184,000	10.3864	7,024,455,733	2020-11-30
1244	2020-12-08	729,774,958	1,302,000	10.3891	7,024,455,733	2020-11-30
1245	2020-12-07	728,472,958	-774,000	10.3705	7,024,455,733	2020-11-30
1246	2020-12-04	729,246,958	338,000	10.3815	7,024,455,733	2020-11-30
1247	2020-12-03	728,908,958	913,900	10.3767	7,024,455,733	2020-11-30
1248	2020-12-02	727,995,058	-2,806,000	10.3637	7,024,455,733	2020-11-30
1249	2020-12-01	730,801,058	-1,769,300	10.4037	7,024,455,733	2020-11-30
1250	2020-11-30	732,570,358	-1,192,461	10.4289	7,024,455,733	2020-11-30
1251	2020-11-27	733,762,819	3,074,000	10.4458	7,024,455,733	2020-10-31
1252	2020-11-26	730,688,819	-476,000	10.4021	7,024,455,733	2020-10-31
1253	2020-11-25	731,164,819	-684,000	10.4088	7,024,455,733	2020-10-31
1254	2020-11-24	731,848,819	-932,000	10.4186	7,024,455,733	2020-10-31
1255	2020-11-23	732,780,819	-1,399,000	10.4319	7,024,455,733	2020-10-31
1256	2020-11-20	734,179,819	-1,676,000	10.4518	7,024,455,733	2020-10-31
1257	2020-11-19	735,855,819	1,378,000	10.4756	7,024,455,733	2020-10-31
1258	2020-11-18	734,477,819	590,000	10.4560	7,024,455,733	2020-10-31
1259	2020-11-17	733,887,819	-1,442,000	10.4476	7,024,455,733	2020-10-31
1260	2020-11-16	735,329,819	6,288,100	10.4681	7,024,455,733	2020-10-31
1261	2020-11-13	729,041,719	4,352,000	10.3786	7,024,455,733	2020-10-31
1262	2020-11-12	724,689,719	-202,000	10.3167	7,024,455,733	2020-10-31
1263	2020-11-11	724,891,719	-1,556,000	10.3195	7,024,455,733	2020-10-31
1264	2020-11-10	726,447,719	1,480,000	10.3417	7,024,455,733	2020-10-31
1265	2020-11-09	724,967,719	-294,000	10.3206	7,024,455,733	2020-10-31
1266	2020-11-06	725,261,719	-162,000	10.3248	7,024,455,733	2020-10-31
1267	2020-11-05	725,423,719	524,000	10.3271	7,024,455,733	2020-10-31
1268	2020-11-04	724,899,719	654,000	10.3197	7,024,455,733	2020-10-31
1269	2020-11-03	724,245,719	-944,000	10.3103	7,024,455,733	2020-10-31
1270	2020-11-02	725,189,719	-1,384,000	10.3238	7,024,455,733	2020-10-31
1271	2020-10-30	726,573,719	-158,000	10.3435	7,024,455,733	2020-09-30
1272	2020-10-29	726,731,719	30,000	10.3457	7,024,455,733	2020-09-30
1273	2020-10-28	726,701,719	1,334,000	10.3453	7,024,455,733	2020-09-30
1274	2020-10-27	725,367,719	-763,000	10.3263	7,024,455,733	2020-09-30
1275	2020-10-23	726,130,719	10,000	10.3372	7,024,455,733	2020-09-30
1276	2020-10-22	726,120,719	-494,000	10.3370	7,024,455,733	2020-09-30
1277	2020-10-21	726,614,719	300,000	10.3441	7,024,455,733	2020-09-30
1278	2020-10-20	726,314,719	643,000	10.3398	7,024,455,733	2020-09-30
1279	2020-10-19	725,671,719	662,000	10.3306	7,024,455,733	2020-09-30
1280	2020-10-16	725,009,719	958,000	10.3212	7,024,455,733	2020-09-30
1281	2020-10-15	724,051,719	-774,000	10.3076	7,024,455,733	2020-09-30
1282	2020-10-14	724,825,719	-136,000	10.3186	7,024,455,733	2020-09-30
1283	2020-10-12	724,961,719	3,202,000	10.3205	7,024,455,733	2020-09-30
1284	2020-10-09	721,759,719	20,000	10.2750	7,024,455,733	2020-09-30
1285	2020-10-08	721,739,719	-4,000	10.2747	7,024,455,733	2020-09-30
1286	2020-10-07	721,743,719	-92,000	10.2747	7,024,455,733	2020-09-30
1287	2020-10-06	721,835,719	-792,000	10.2760	7,024,455,733	2020-09-30
1288	2020-10-05	722,627,719	-170,000	10.2873	7,024,455,733	2020-09-30
1289	2020-09-30	722,797,719	-466,000	10.2897	7,024,455,733	2020-09-30
1290	2020-09-29	723,263,719	-881,000	10.2964	7,024,455,733	2020-08-31
1291	2020-09-28	724,144,719	-1,937,528	10.3089	7,024,455,733	2020-08-31
1292	2020-09-25	726,082,247	1,071,867	10.3365	7,024,455,733	2020-08-31
1293	2020-09-24	725,010,380	50,000	10.3212	7,024,455,733	2020-08-31
1294	2020-09-23	724,960,380	254,000	10.3205	7,024,455,733	2020-08-31
1295	2020-09-22	724,706,380	1,308,000	10.3169	7,024,455,733	2020-08-31
1296	2020-09-21	723,398,380	50,000	10.2983	7,024,455,733	2020-08-31
1297	2020-09-18	723,348,380	-874,000	10.2976	7,024,455,733	2020-08-31
1298	2020-09-17	724,222,380	-2,785,162	10.3100	7,024,455,733	2020-08-31
1299	2020-09-16	727,007,542	1,560,000	10.3497	7,024,455,733	2020-08-31
1300	2020-09-15	725,447,542	-376,000	10.3275	7,024,455,733	2020-08-31
1301	2020-09-14	725,823,542	-1,192,000	10.3328	7,024,455,733	2020-08-31
1302	2020-09-11	727,015,542	-1,182,067	10.3498	7,024,455,733	2020-08-31
1303	2020-09-10	728,197,609	-1,997,000	10.3666	7,024,455,733	2020-08-31
1304	2020-09-09	730,194,609	2,031,200	10.3950	7,024,455,733	2020-08-31
1305	2020-09-08	728,163,409	1,440,000	10.3661	7,024,455,733	2020-08-31
1306	2020-09-07	726,723,409	-2,986,000	10.3456	7,024,455,733	2020-08-31
1307	2020-09-04	729,709,409	7,240,000	10.3881	7,024,455,733	2020-08-31
1308	2020-09-03	722,469,409	6,000	10.2851	7,024,455,733	2020-08-31
1309	2020-09-02	722,463,409	828,000	10.2850	7,024,455,733	2020-08-31
1310	2020-09-01	721,635,409	844,000	10.2732	7,024,455,733	2020-08-31
1311	2020-08-31	720,791,409	534,000	10.2612	7,024,455,733	2020-08-31
1312	2020-08-28	720,257,409	1,924,000	10.2536	7,024,455,733	2020-07-31
1313	2020-08-27	718,333,409	354,000	10.2262	7,024,455,733	2020-07-31
1314	2020-08-26	717,979,409	-1,090,000	10.2211	7,024,455,733	2020-07-31
1315	2020-08-25	719,069,409	1,222,000	10.2367	7,024,455,733	2020-07-31
1316	2020-08-24	717,847,409	-2,038,999	10.2193	7,024,455,733	2020-07-31
1317	2020-08-21	719,886,408	450,000	10.2483	7,024,455,733	2020-07-31
1318	2020-08-20	719,436,408	242,000	10.2419	7,024,455,733	2020-07-31
1319	2020-08-19	719,194,408	1,217,000	10.2384	7,024,455,733	2020-07-31
1320	2020-08-18	717,977,408	3,031,000	10.2211	7,024,455,733	2020-07-31
1321	2020-08-17	714,946,408	9,190,202	10.1780	7,024,455,733	2020-07-31
1322	2020-08-14	705,756,206	712,200	10.0471	7,024,455,733	2020-07-31
1323	2020-08-13	705,044,006	212,000	10.0370	7,024,455,733	2020-07-31
1324	2020-08-12	704,832,006	1,462,000	10.0340	7,024,455,733	2020-07-31
1325	2020-08-11	703,370,006	-246,133	10.0132	7,024,455,733	2020-07-31
1326	2020-08-10	703,616,139	-1,788,000	10.0167	7,024,455,733	2020-07-31
1327	2020-08-07	705,404,139	25,894,798	10.0421	7,024,455,733	2020-07-31
1328	2020-08-06	679,509,341	-27,014,000	9.6735	7,024,455,733	2020-07-31
1329	2020-08-05	706,523,341	-224,000	10.0581	7,024,455,733	2020-07-31
1330	2020-08-04	706,747,341	26,880,000	10.0612	7,024,455,733	2020-07-31
1331	2020-08-03	679,867,341	-26,094,000	9.6786	7,024,455,733	2020-07-31
1332	2020-07-31	705,961,341	-919,000	10.0501	7,024,455,733	2020-07-31
1333	2020-07-30	706,880,341	528,000	10.0631	7,024,455,733	2020-06-30
1334	2020-07-29	706,352,341	25,338,000	10.0556	7,024,455,733	2020-06-30
1335	2020-07-28	681,014,341	-29,238,000	9.6949	7,024,455,733	2020-06-30
1336	2020-07-27	710,252,341	-1,547,000	10.1111	7,024,455,733	2020-06-30
1337	2020-07-24	711,799,341	-846,000	10.1332	7,024,455,733	2020-06-30
1338	2020-07-23	712,645,341	-1,546,000	10.1452	7,024,455,733	2020-06-30
1339	2020-07-22	714,191,341	-948,000	10.1672	7,024,455,733	2020-06-30
1340	2020-07-21	715,139,341	-146,000	10.1807	7,024,455,733	2020-06-30
1341	2020-07-20	715,285,341	-4,822,000	10.1828	7,024,455,733	2020-06-30
1342	2020-07-17	720,107,341	218,000	10.2514	7,024,455,733	2020-06-30
1343	2020-07-16	719,889,341	150,000	10.2483	7,024,455,733	2020-06-30
1344	2020-07-15	719,739,341	2,028,000	10.2462	7,024,455,733	2020-06-30
1345	2020-07-14	717,711,341	-242,000	10.2173	7,024,455,733	2020-06-30
1346	2020-07-13	717,953,341	144,000	10.2208	7,024,455,733	2020-06-30
1347	2020-07-10	717,809,341	-527,000	10.2187	7,024,455,733	2020-06-30
1348	2020-07-09	718,336,341	7,496,400	10.2262	7,024,455,733	2020-06-30
1349	2020-07-08	710,839,941	994,000	10.1195	7,024,455,733	2020-06-30
1350	2020-07-07	709,845,941	-1,344,000	10.1054	7,024,455,733	2020-06-30
1351	2020-07-06	711,189,941	344,000	10.1245	7,024,455,733	2020-06-30
1352	2020-07-03	710,845,941	387,000	10.1196	7,024,455,733	2020-06-30
1353	2020-07-02	710,458,941	3,547,000	10.1141	7,024,455,733	2020-06-30
1354	2020-06-30	706,911,941	-136,000	10.0636	7,024,455,733	2020-06-30
1355	2020-06-29	707,047,941	-372,000	10.0655	7,024,455,733	2020-05-31
1356	2020-06-26	707,419,941	-804,000	10.0708	7,024,455,733	2020-05-31
1357	2020-06-24	708,223,941	-158,000	10.0823	7,024,455,733	2020-05-31
1358	2020-06-23	708,381,941	2,834,000	10.0845	7,024,455,733	2020-05-31
1359	2020-06-22	705,547,941	-658,000	10.0442	7,024,455,733	2020-05-31
1360	2020-06-19	706,205,941	447,000	10.0535	7,024,455,733	2020-05-31
1361	2020-06-18	705,758,941	-185,400	10.0472	7,024,455,733	2020-05-31
1362	2020-06-17	705,944,341	-942,000	10.0498	7,024,455,733	2020-05-31
1363	2020-06-16	706,886,341	1,228,000	10.0632	7,024,455,733	2020-05-31
1364	2020-06-15	705,658,341	1,731,000	10.0457	7,024,455,733	2020-05-31
1365	2020-06-12	703,927,341	-38,050	10.0211	7,024,455,733	2020-05-31
1366	2020-06-11	703,965,391	451,400	10.0216	7,024,455,733	2020-05-31
1367	2020-06-10	703,513,991	-400,000	10.0152	7,024,455,733	2020-05-31
1368	2020-06-09	703,913,991	-60,000	10.0209	7,024,455,733	2020-05-31
1369	2020-06-08	703,973,991	-1,566,000	10.0218	7,024,455,733	2020-05-31
1370	2020-06-05	705,539,991	-588,000	10.0441	7,024,455,733	2020-05-31
1371	2020-06-04	706,127,991	364,000	10.0524	7,024,455,733	2020-05-31
1372	2020-06-03	705,763,991	150,000	10.0472	7,024,455,733	2020-05-31
1373	2020-06-02	705,613,991	-192,000	10.0451	7,024,455,733	2020-05-31
1374	2020-06-01	705,805,991	-156,000	10.0478	7,024,455,733	2020-05-31
1375	2020-05-29	705,961,991	-2,228,800	10.0501	7,024,455,733	2020-04-30
1376	2020-05-28	708,190,791	60,000	10.0818	7,024,455,733	2020-04-30
1377	2020-05-27	708,130,791	717,800	10.0809	7,024,455,733	2020-04-30
1378	2020-05-26	707,412,991	-592,000	10.0707	7,024,455,733	2020-04-30
1379	2020-05-25	708,004,991	-84,000	10.0791	7,024,455,733	2020-04-30
1380	2020-05-22	708,088,991	-11,840,982	10.0803	7,024,455,733	2020-04-30
1381	2020-05-21	719,929,973	-1,854,000	10.2489	7,024,455,733	2020-04-30
1382	2020-05-20	721,783,973	-328,000	10.2753	7,024,455,733	2020-04-30
1383	2020-05-19	722,111,973	2,492,000	10.2800	7,024,455,733	2020-04-30
1384	2020-05-18	719,619,973	282,000	10.2445	7,024,455,733	2020-04-30
1385	2020-05-15	719,337,973	11,993,686	10.2405	7,024,455,733	2020-04-30
1386	2020-05-14	707,344,287	-608,000	10.0697	7,024,455,733	2020-04-30
1387	2020-05-13	707,952,287	870,500	10.0784	7,024,455,733	2020-04-30
1388	2020-05-12	707,081,787	-184,000	10.0660	7,024,455,733	2020-04-30
1389	2020-05-11	707,265,787	-124,000	10.0686	7,024,455,733	2020-04-30
1390	2020-05-08	707,389,787	-446,000	10.0704	7,024,455,733	2020-04-30
1391	2020-05-07	707,835,787	-320,001	10.0767	7,024,455,733	2020-04-30
1392	2020-05-06	708,155,788	-476,000	10.0813	7,024,455,733	2020-04-30
1393	2020-05-05	708,631,788	-148,000	10.0881	7,024,455,733	2020-04-30
1394	2020-05-04	708,779,788	-674,500	10.0902	7,024,455,733	2020-04-30
1395	2020-04-29	709,454,288	-381,000	10.0998	7,024,455,733	2020-03-31
1396	2020-04-28	709,835,288	-1,214,300	10.1052	7,024,455,733	2020-03-31
1397	2020-04-27	711,049,588	-68,000	10.1225	7,024,455,733	2020-03-31
1398	2020-04-24	711,117,588	-379,700	10.1235	7,024,455,733	2020-03-31
1399	2020-04-23	711,497,288	568,000	10.1289	7,024,455,733	2020-03-31
1400	2020-04-22	710,929,288	838,000	10.1208	7,024,455,733	2020-03-31
1401	2020-04-21	710,091,288	498,000	10.1088	7,024,455,733	2020-03-31
1402	2020-04-20	709,593,288	386,000	10.1018	7,024,455,733	2020-03-31
1403	2020-04-17	709,207,288	-840,000	10.0963	7,024,455,733	2020-03-31
1404	2020-04-16	710,047,288	-1,192,000	10.1082	7,024,455,733	2020-03-31
1405	2020-04-15	711,239,288	-416,000	10.1252	7,024,455,733	2020-03-31
1406	2020-04-14	711,655,288	-220,000	10.1311	7,024,455,733	2020-03-31
1407	2020-04-09	711,875,288	-2,128,000	10.1342	7,024,455,733	2020-03-31
1408	2020-04-08	714,003,288	-464,005	10.1645	7,024,455,733	2020-03-31
1409	2020-04-07	714,467,293	-3,444,700	10.1711	7,024,455,733	2020-03-31
1410	2020-04-06	717,911,993	-1,807,000	10.2202	7,024,455,733	2020-03-31
1411	2020-04-03	719,718,993	-1,790,000	10.2459	7,024,455,733	2020-03-31
1412	2020-04-02	721,508,993	284,000	10.2714	7,024,455,733	2020-03-31
1413	2020-04-01	721,224,993	1,059,688	10.2673	7,024,455,733	2020-03-31
1414	2020-03-31	720,165,305	-1,924,706	10.2523	7,024,455,733	2020-03-31
1415	2020-03-30	722,090,011	-3,068,000	10.2797	7,024,455,733	2020-02-29
1416	2020-03-27	725,158,011	36,000	10.3233	7,024,455,733	2020-02-29
1417	2020-03-26	725,122,011	-1,634,000	10.3228	7,024,455,733	2020-02-29
1418	2020-03-25	726,756,011	-2,612,000	10.3461	7,024,455,733	2020-02-29
1419	2020-03-24	729,368,011	-490,000	10.3833	7,024,455,733	2020-02-29
1420	2020-03-23	729,858,011	13,784,000	10.3902	7,024,455,733	2020-02-29
1421	2020-03-20	716,074,011	-19,324,000	10.1940	7,024,455,733	2020-02-29
1422	2020-03-19	735,398,011	3,604,000	10.4691	7,024,455,733	2020-02-29
1423	2020-03-18	731,794,011	-5,158,000	10.4178	7,024,455,733	2020-02-29
1424	2020-03-17	736,952,011	-2,669,728	10.4912	7,024,455,733	2020-02-29
1425	2020-03-16	739,621,739	446,000	10.5292	7,024,455,733	2020-02-29
1426	2020-03-13	739,175,739	22,000	10.5229	7,024,455,733	2020-02-29
1427	2020-03-12	739,153,739	-3,644,000	10.5226	7,024,455,733	2020-02-29
1428	2020-03-11	742,797,739	-3,320,000	10.5745	7,024,455,733	2020-02-29
1429	2020-03-10	746,117,739	1,149,420	10.6217	7,024,455,733	2020-02-29
1430	2020-03-09	744,968,319	1,201,988	10.6054	7,024,455,733	2020-02-29
1431	2020-03-06	743,766,331	149,951	10.5882	7,024,455,733	2020-02-29
1432	2020-03-05	743,616,380	-56,325	10.5861	7,024,455,733	2020-02-29
1433	2020-03-04	743,672,705	-603,000	10.5869	7,024,455,733	2020-02-29
1434	2020-03-03	744,275,705	766,000	10.5955	7,024,455,733	2020-02-29
1435	2020-03-02	743,509,705	1,961,694	10.5846	7,024,455,733	2020-02-29
1436	2020-02-28	741,548,011	390,000	10.5567	7,024,455,733	2020-01-31
1437	2020-02-27	741,158,011	2,308,000	10.5511	7,024,455,733	2020-01-31
1438	2020-02-26	738,850,011	-593,949	10.5183	7,024,455,733	2020-01-31
1439	2020-02-25	739,443,960	778,000	10.5267	7,024,455,733	2020-01-31
1440	2020-02-24	738,665,960	1,959,653	10.5156	7,024,455,733	2020-01-31
1441	2020-02-21	736,706,307	-170,000	10.4877	7,024,455,733	2020-01-31
1442	2020-02-20	736,876,307	-684,000	10.4902	7,024,455,733	2020-01-31
1443	2020-02-19	737,560,307	1,194,000	10.4999	7,024,455,733	2020-01-31
1444	2020-02-18	736,366,307	-1,192,674	10.4829	7,024,455,733	2020-01-31
1445	2020-02-17	737,558,981	48,000	10.4999	7,024,455,733	2020-01-31
1446	2020-02-14	737,510,981	561,230	10.4992	7,024,455,733	2020-01-31
1447	2020-02-13	736,949,751	-2,955,030	10.4912	7,024,455,733	2020-01-31
1448	2020-02-12	739,904,781	-197,920	10.5333	7,024,455,733	2020-01-31
1449	2020-02-11	740,102,701	-329,000	10.5361	7,024,455,733	2020-01-31
1450	2020-02-10	740,431,701	-1,908,000	10.5408	7,024,455,733	2020-01-31
1451	2020-02-07	742,339,701	-2,549,601	10.5679	7,024,455,733	2020-01-31
1452	2020-02-06	744,889,302	-688,674	10.6042	7,024,455,733	2020-01-31
1453	2020-02-05	745,577,976	-4,744,513	10.6140	7,024,455,733	2020-01-31
1454	2020-02-04	750,322,489	1,216,000	10.6816	7,024,455,733	2020-01-31
1455	2020-02-03	749,106,489	538,000	10.6643	7,024,455,733	2020-01-31
1456	2020-01-31	748,568,489	-146,000	10.6566	7,024,455,733	2020-01-31
1457	2020-01-30	748,714,489	-870,000	10.6587	7,024,455,733	2019-12-31
1458	2020-01-29	749,584,489	-1,244,680	10.6711	7,024,455,733	2019-12-31
1459	2020-01-24	750,829,169	20,000	10.6888	7,024,455,733	2019-12-31
1460	2020-01-23	750,809,169	623,454	10.6885	7,024,455,733	2019-12-31
1461	2020-01-22	750,185,715	3,047,709	10.6796	7,024,455,733	2019-12-31
1462	2020-01-21	747,138,006	334,078	10.6362	7,024,455,733	2019-12-31
1463	2020-01-20	746,803,928	2,042,289	10.6315	7,024,455,733	2019-12-31
1464	2020-01-17	744,761,639	740,000	10.6024	7,024,455,733	2019-12-31
1465	2020-01-16	744,021,639	873,922	10.5919	7,024,455,733	2019-12-31
1466	2020-01-15	743,147,717	-4,909,162	10.5794	7,024,455,733	2019-12-31
1467	2020-01-14	748,056,879	276,000	10.6493	7,024,455,733	2019-12-31
1468	2020-01-13	747,780,879	42,000	10.6454	7,024,455,733	2019-12-31
1469	2020-01-10	747,738,879	2,662,000	10.6448	7,024,455,733	2019-12-31
1470	2020-01-09	745,076,879	4,025,162	10.6069	7,024,455,733	2019-12-31
1471	2020-01-08	741,051,717	94,000	10.5496	7,024,455,733	2019-12-31
1472	2020-01-07	740,957,717	-283,000	10.5483	7,024,455,733	2019-12-31
1473	2020-01-06	741,240,717	4,000	10.5523	7,024,455,733	2019-12-31
1474	2020-01-03	741,236,717	3,716,000	10.5522	7,024,455,733	2019-12-31
1475	2020-01-02	737,520,717	-2,164,646	10.4993	7,024,455,733	2019-12-31
1476	2019-12-31	739,685,363	0	10.5301	7,024,455,733	2019-12-31
1477	2019-12-30	739,685,363	-590,000	10.5301	7,024,455,733	2019-11-30
1478	2019-12-27	740,275,363	3,356,694	10.5385	7,024,455,733	2019-11-30
1479	2019-12-24	736,918,669	0	10.4908	7,024,455,733	2019-11-30
1480	2019-12-23	736,918,669	-623,000	10.4908	7,024,455,733	2019-11-30
1481	2019-12-20	737,541,669	2,880,000	10.4996	7,024,455,733	2019-11-30
1482	2019-12-19	734,661,669	666,000	10.4586	7,024,455,733	2019-11-30
1483	2019-12-18	733,995,669	816,826	10.4491	7,024,455,733	2019-11-30
1484	2019-12-17	733,178,843	346,000	10.4375	7,024,455,733	2019-11-30
1485	2019-12-16	732,832,843	290,000	10.4326	7,024,455,733	2019-11-30
1486	2019-12-13	732,542,843	1,961,100	10.4285	7,024,455,733	2019-11-30
1487	2019-12-12	730,581,743	-469,000	10.4005	7,024,455,733	2019-11-30
1488	2019-12-11	731,050,743	1,375,699	10.4072	7,024,455,733	2019-11-30
1489	2019-12-10	729,675,044	170,000	10.3876	7,024,455,733	2019-11-30
1490	2019-12-09	729,505,044	378,000	10.3852	7,024,455,733	2019-11-30
1491	2019-12-06	729,127,044	27,263	10.3798	7,024,455,733	2019-11-30
1492	2019-12-05	729,099,781	-288,935	10.3794	7,024,455,733	2019-11-30
1493	2019-12-04	729,388,716	-1,188,000	10.3836	7,024,455,733	2019-11-30
1494	2019-12-03	730,576,716	1,206,000	10.4005	7,024,455,733	2019-11-30
1495	2019-12-02	729,370,716	532,000	10.3833	7,024,455,733	2019-11-30
1496	2019-11-29	728,838,716	448,000	10.3757	7,024,455,733	2019-10-31
1497	2019-11-28	728,390,716	-936,000	10.3694	7,024,455,733	2019-10-31
1498	2019-11-27	729,326,716	38,000	10.3827	7,024,455,733	2019-10-31
1499	2019-11-26	729,288,716	-190,000	10.3821	7,024,455,733	2019-10-31
1500	2019-11-25	729,478,716	1,604,000	10.3848	7,024,455,733	2019-10-31
1501	2019-11-22	727,874,716	-305,108	10.3620	7,024,455,733	2019-10-31
1502	2019-11-21	728,179,824	-790,000	10.3664	7,024,455,733	2019-10-31
1503	2019-11-20	728,969,824	-146,000	10.3776	7,024,455,733	2019-10-31
1504	2019-11-19	729,115,824	-646,000	10.3797	7,024,455,733	2019-10-31
1505	2019-11-18	729,761,824	-220,000	10.3889	7,024,455,733	2019-10-31
1506	2019-11-15	729,981,824	-93,238	10.3920	7,024,455,733	2019-10-31
1507	2019-11-14	730,075,062	-816,000	10.3933	7,024,455,733	2019-10-31
1508	2019-11-13	730,891,062	410,000	10.4049	7,024,455,733	2019-10-31
1509	2019-11-12	730,481,062	-492,113	10.3991	7,024,455,733	2019-10-31
1510	2019-11-11	730,973,175	-178,000	10.4061	7,024,455,733	2019-10-31
1511	2019-11-08	731,151,175	2,858,000	10.4087	7,024,455,733	2019-10-31
1512	2019-11-07	728,293,175	46,000	10.3680	7,024,455,733	2019-10-31
1513	2019-11-06	728,247,175	-840,000	10.3673	7,024,455,733	2019-10-31
1514	2019-11-05	729,087,175	1,124,000	10.3793	7,024,455,733	2019-10-31
1515	2019-11-04	727,963,175	844,000	10.3633	7,024,455,733	2019-10-31
1516	2019-11-01	727,119,175	624,000	10.3513	7,024,455,733	2019-10-31
1517	2019-10-31	726,495,175	456,000	10.3424	7,024,455,733	2019-10-31
1518	2019-10-30	726,039,175	-1,588,000	10.3359	7,024,455,733	2019-09-30
1519	2019-10-29	727,627,175	-2,076,054	10.3585	7,024,455,733	2019-09-30
1520	2019-10-28	729,703,229	1,002,785	10.3880	7,024,455,733	2019-09-30
1521	2019-10-25	728,700,444	-3,092,902	10.3738	7,024,455,733	2019-09-30
1522	2019-10-24	731,793,346	-808,335	10.4178	7,024,455,733	2019-09-30
1523	2019-10-23	732,601,681	-774,000	10.4293	7,024,455,733	2019-09-30
1524	2019-10-22	733,375,681	-1,051,098	10.4403	7,024,455,733	2019-09-30
1525	2019-10-21	734,426,779	-418,000	10.4553	7,024,455,733	2019-09-30
1526	2019-10-18	734,844,779	-114,000	10.4612	7,024,455,733	2019-09-30
1527	2019-10-17	734,958,779	-298,000	10.4629	7,024,455,733	2019-09-30
1528	2019-10-16	735,256,779	80,000	10.4671	7,024,455,733	2019-09-30
1529	2019-10-15	735,176,779	308,000	10.4660	7,024,455,733	2019-09-30
1530	2019-10-14	734,868,779	-168,000	10.4616	7,024,455,733	2019-09-30
1531	2019-10-11	735,036,779	426,000	10.4640	7,024,455,733	2019-09-30
1532	2019-10-10	734,610,779	1,759,000	10.4579	7,024,455,733	2019-09-30
1533	2019-10-09	732,851,779	-3,496,875	10.4329	7,024,455,733	2019-09-30
1534	2019-10-08	736,348,654	5,405,075	10.4826	7,024,455,733	2019-09-30
1535	2019-10-04	730,943,579	-1,249,443	10.4057	7,024,455,733	2019-09-30
1536	2019-10-03	732,193,022	-160,000	10.4235	7,024,455,733	2019-09-30
1537	2019-10-02	732,353,022	592,649	10.4258	7,024,455,733	2019-09-30
1538	2019-09-30	731,760,373	-2,118,029	10.4173	7,024,455,733	2019-09-30
1539	2019-09-27	733,878,402	-1,318,792	10.4475	7,024,455,733	2019-08-31
1540	2019-09-26	735,197,194	-3,098,930	10.4663	7,024,455,733	2019-08-31
1541	2019-09-25	738,296,124	11,760,480	10.5104	7,024,455,733	2019-08-31
1542	2019-09-24	726,535,644	4,677,781	10.3429	7,024,455,733	2019-08-31
1543	2019-09-23	721,857,863	-14,467,705	10.2764	7,024,455,733	2019-08-31
1544	2019-09-20	736,325,568	-4,557,916	10.4823	7,024,455,733	2019-08-31
1545	2019-09-19	740,883,484	-484,079	10.5472	7,024,455,733	2019-08-31
1546	2019-09-18	741,367,563	1,268,000	10.5541	7,024,455,733	2019-08-31
1547	2019-09-17	740,099,563	-640,000	10.5360	7,024,455,733	2019-08-31
1548	2019-09-16	740,739,563	1,866,600	10.5452	7,024,455,733	2019-08-31
1549	2019-09-13	738,872,963	-2,142,801	10.5186	7,024,455,733	2019-08-31
1550	2019-09-12	741,015,764	-3,770,000	10.5491	7,024,455,733	2019-08-31
1551	2019-09-11	744,785,764	100,000	10.6028	7,024,455,733	2019-08-31
1552	2019-09-10	744,685,764	-3,941,142	10.6013	7,024,455,733	2019-08-31
1553	2019-09-09	748,626,906	2,337,110	10.6574	7,024,455,733	2019-08-31
1554	2019-09-06	746,289,796	287,914	10.6242	7,024,455,733	2019-08-31
1555	2019-09-05	746,001,882	732,000	10.6201	7,024,455,733	2019-08-31
1556	2019-09-04	745,269,882	349,983	10.6096	7,024,455,733	2019-08-31
1557	2019-09-03	744,919,899	3,244,000	10.6047	7,024,455,733	2019-08-31
1558	2019-09-02	741,675,899	-20,467	10.5585	7,024,455,733	2019-08-31
1559	2019-08-30	741,696,366	-702,000	10.5588	7,024,455,733	2019-07-31
1560	2019-08-29	742,398,366	7,241,256	10.5688	7,024,455,733	2019-07-31
1561	2019-08-28	735,157,110	-2,280,560	10.4657	7,024,455,733	2019-07-31
1562	2019-08-27	737,437,670	-678,256	10.4981	7,024,455,733	2019-07-31
1563	2019-08-26	738,115,926	1,321,108	10.5078	7,024,455,733	2019-07-31
1564	2019-08-23	736,794,818	-194,000	10.4890	7,024,455,733	2019-07-31
1565	2019-08-22	736,988,818	-5,700,413	10.4918	7,024,455,733	2019-07-31
1566	2019-08-21	742,689,231	-244,710	10.5729	7,024,455,733	2019-07-31
1567	2019-08-20	742,933,941	-982,140	10.5764	7,024,455,733	2019-07-31
1568	2019-08-19	743,916,081	-478,128	10.5904	7,024,455,733	2019-07-31
1569	2019-08-16	744,394,209	-634,605	10.5972	7,024,455,733	2019-07-31
1570	2019-08-15	745,028,814	-337,511	10.6062	7,024,455,733	2019-07-31
1571	2019-08-14	745,366,325	4,626	10.6110	7,024,455,733	2019-07-31
1572	2019-08-13	745,361,699	5,320,000	10.6110	7,024,455,733	2019-07-31
1573	2019-08-12	740,041,699	237,089	10.5352	7,024,455,733	2019-07-31
1574	2019-08-09	739,804,610	-249,646	10.5318	7,024,455,733	2019-07-31
1575	2019-08-08	740,054,256	-894,000	10.5354	7,024,455,733	2019-07-31
1576	2019-08-07	740,948,256	5,736,522	10.5481	7,024,455,733	2019-07-31
1577	2019-08-06	735,211,734	-3,976,100	10.4665	7,024,455,733	2019-07-31
1578	2019-08-05	739,187,834	-3,228,000	10.5231	7,024,455,733	2019-07-31
1579	2019-08-02	742,415,834	2,468,100	10.5690	7,024,455,733	2019-07-31
1580	2019-08-01	739,947,734	-2,229,314	10.5339	7,024,455,733	2019-07-31
1581	2019-07-31	742,177,048	-2,664,924	10.5656	7,024,455,733	2019-07-31
1582	2019-07-30	744,841,972	4,180,000	10.6036	7,024,455,733	2019-06-30
1583	2019-07-29	740,661,972	-506,404	10.5440	7,024,455,733	2019-06-30
1584	2019-07-26	741,168,376	-184,000	10.5513	7,024,455,733	2019-06-30
1585	2019-07-25	741,352,376	-481,992	10.5539	7,024,455,733	2019-06-30
1586	2019-07-24	741,834,368	1,010,000	10.5607	7,024,455,733	2019-06-30
1587	2019-07-23	740,824,368	228,232	10.5464	7,024,455,733	2019-06-30
1588	2019-07-22	740,596,136	858,322	10.5431	7,024,455,733	2019-06-30
1589	2019-07-19	739,737,814	6,788,258	10.5309	7,024,455,733	2019-06-30
1590	2019-07-18	732,949,556	-3,664,000	10.4343	7,024,455,733	2019-06-30
1591	2019-07-17	736,613,556	-128,000	10.4864	7,024,455,733	2019-06-30
1592	2019-07-16	736,741,556	8,706,021	10.4882	7,024,455,733	2019-06-30
1593	2019-07-15	728,035,535	6,192,733	10.3643	7,024,455,733	2019-06-30
1594	2019-07-12	721,842,802	454,000	10.2761	7,024,455,733	2019-06-30
1595	2019-07-11	721,388,802	-3,567,863	10.2697	7,024,455,733	2019-06-30
1596	2019-07-10	724,956,665	-35,480	10.3205	7,024,455,733	2019-06-30
1597	2019-07-09	724,992,145	-2,192,110	10.3210	7,024,455,733	2019-06-30
1598	2019-07-08	727,184,255	3,150,000	10.3522	7,024,455,733	2019-06-30
1599	2019-07-05	724,034,255	-1,584,530	10.3073	7,024,455,733	2019-06-30
1600	2019-07-04	725,618,785	-560,381	10.3299	7,024,455,733	2019-06-30
1601	2019-07-03	726,179,166	-2,331,908	10.3379	7,024,455,733	2019-06-30
1602	2019-07-02	728,511,074	-906,068	10.3711	7,024,455,733	2019-06-30
1603	2019-06-28	729,417,142	-2,848,335	10.3840	7,024,455,733	2019-05-31
1604	2019-06-27	732,265,477	816,067	10.4245	7,024,455,733	2019-05-31
1605	2019-06-26	731,449,410	563,600	10.4129	7,024,455,733	2019-05-31
1606	2019-06-25	730,885,810	-1,514,000	10.4049	7,024,455,733	2019-05-31
1607	2019-06-24	732,399,810	-3,928,000	10.4264	7,024,455,733	2019-05-31
1608	2019-06-21	736,327,810	-8,012	10.4823	7,024,455,733	2019-05-31
1609	2019-06-20	736,335,822	-984,001	10.4825	7,024,455,733	2019-05-31
1610	2019-06-19	737,319,823	3,788,000	10.4965	7,024,455,733	2019-05-31
1611	2019-06-18	733,531,823	-352,000	10.4425	7,024,455,733	2019-05-31
1612	2019-06-17	733,883,823	1,257,358	10.4476	7,024,455,733	2019-05-31
1613	2019-06-14	732,626,465	138,000	10.4297	7,024,455,733	2019-05-31
1614	2019-06-13	732,488,465	-3,184,000	10.4277	7,024,455,733	2019-05-31
1615	2019-06-12	735,672,465	148,000	10.4730	7,024,455,733	2019-05-31
1616	2019-06-11	735,524,465	-3,456,055	10.4709	7,024,455,733	2019-05-31
1617	2019-06-10	738,980,520	-127,100	10.5201	7,024,455,733	2019-05-31
1618	2019-06-06	739,107,620	-1,263,510	10.5219	7,024,455,733	2019-05-31
1619	2019-06-05	740,371,130	-80,660	10.5399	7,024,455,733	2019-05-31
1620	2019-06-04	740,451,790	-740,000	10.5411	7,024,455,733	2019-05-31
1621	2019-06-03	741,191,790	-500,000	10.5516	7,024,455,733	2019-05-31
1622	2019-05-31	741,691,790	181,000	10.5587	7,024,455,733	2019-05-31
1623	2019-05-30	741,510,790	934,000	10.5561	7,024,455,733	2019-04-30
1624	2019-05-29	740,576,790	-8,016	10.5428	7,024,455,733	2019-04-30
1625	2019-05-28	740,584,806	-2,112,893	10.5429	7,024,455,733	2019-04-30
1626	2019-05-27	742,697,699	44,663	10.5730	7,024,455,733	2019-04-30
1627	2019-05-24	742,653,036	62,000	10.5724	7,024,455,733	2019-04-30
1628	2019-05-23	742,591,036	550,900	10.5715	7,024,455,733	2019-04-30
1629	2019-05-22	742,040,136	3,975,145	10.5637	7,024,455,733	2019-04-30
1630	2019-05-21	738,064,991	-898,067	10.5071	7,024,455,733	2019-04-30
1631	2019-05-20	738,963,058	-1,091,873	10.5199	7,024,455,733	2019-04-30
1632	2019-05-17	740,054,931	-1,309,036	10.5354	7,024,455,733	2019-04-30
1633	2019-05-16	741,363,967	-562,738	10.5540	7,024,455,733	2019-04-30
1634	2019-05-15	741,926,705	-1,180,000	10.5621	7,024,455,733	2019-04-30
1635	2019-05-14	743,106,705	620,000	10.5789	7,024,455,733	2019-04-30
1636	2019-05-10	742,486,705	-2,329,591	10.5700	7,024,455,733	2019-04-30
1637	2019-05-09	744,816,296	-2,136,583	10.6032	7,024,455,733	2019-04-30
1638	2019-05-08	746,952,879	928,944	10.6336	7,024,455,733	2019-04-30
1639	2019-05-07	746,023,935	-1,552,000	10.6204	7,024,455,733	2019-04-30
1640	2019-05-06	747,575,935	-347,864	10.6425	7,024,455,733	2019-04-30
1641	2019-05-03	747,923,799	-1,730,442	10.6474	7,024,455,733	2019-04-30
1642	2019-05-02	749,654,241	-1,056,366	10.6721	7,024,455,733	2019-04-30
1643	2019-04-30	750,710,607	1,320,000	10.6871	7,024,455,733	2019-04-30
1644	2019-04-29	749,390,607	-9,664,234	10.6683	7,024,455,733	2019-03-31
1645	2019-04-26	759,054,841	-1,139,140	10.8059	7,024,455,733	2019-03-31
1646	2019-04-25	760,193,981	-2,496,074	10.8221	7,024,455,733	2019-03-31
1647	2019-04-24	762,690,055	604,000	10.8576	7,024,455,733	2019-03-31
1648	2019-04-23	762,086,055	-2,088,641	10.8490	7,024,455,733	2019-03-31
1649	2019-04-18	764,174,696	5,345,000	10.8788	7,024,455,733	2019-03-31
1650	2019-04-17	758,829,696	1,984,300	10.8027	7,024,455,733	2019-03-31
1651	2019-04-16	756,845,396	-2,413,386	10.7744	7,024,455,733	2019-03-31
1652	2019-04-15	759,258,782	-456,000	10.8088	7,024,455,733	2019-03-31
1653	2019-04-12	759,714,782	238,807	10.8153	7,024,455,733	2019-03-31
1654	2019-04-11	759,475,975	-214,000	10.8119	7,024,455,733	2019-03-31
1655	2019-04-10	759,689,975	1,228,000	10.8149	7,024,455,733	2019-03-31
1656	2019-04-09	758,461,975	-1,841,709	10.7974	7,024,455,733	2019-03-31
1657	2019-04-08	760,303,684	-653,587	10.8237	7,024,455,733	2019-03-31
1658	2019-04-04	760,957,271	-310,932	10.8330	7,024,455,733	2019-03-31
1659	2019-04-03	761,268,203	-308,000	10.8374	7,024,455,733	2019-03-31
1660	2019-04-02	761,576,203	-468,000	10.8418	7,024,455,733	2019-03-31
1661	2019-04-01	762,044,203	2,229,088	10.8484	7,024,455,733	2019-03-31
1662	2019-03-29	759,815,115	-6,553,802	10.8167	7,024,455,733	2019-02-28
1663	2019-03-28	766,368,917	1,725,500	10.9100	7,024,455,733	2019-02-28
1664	2019-03-27	764,643,417	1,103,839	10.8854	7,024,455,733	2019-02-28
1665	2019-03-26	763,539,578	722,758	10.8697	7,024,455,733	2019-02-28
1666	2019-03-25	762,816,820	-836,000	10.8594	7,024,455,733	2019-02-28
1667	2019-03-22	763,652,820	2,453,493	10.8713	7,024,455,733	2019-02-28
1668	2019-03-21	761,199,327	-2,415,277	10.8364	7,024,455,733	2019-02-28
1669	2019-03-20	763,614,604	411,281	10.8708	7,024,455,733	2019-02-28
1670	2019-03-19	763,203,323	-420,203	10.8649	7,024,455,733	2019-02-28
1671	2019-03-18	763,623,526	784,000	10.8709	7,024,455,733	2019-02-28
1672	2019-03-15	762,839,526	17,274	10.8598	7,024,455,733	2019-02-28
1673	2019-03-14	762,822,252	1,199,363	10.8595	7,024,455,733	2019-02-28
1674	2019-03-13	761,622,889	-1,108,188	10.8424	7,024,455,733	2019-02-28
1675	2019-03-12	762,731,077	434,219	10.8582	7,024,455,733	2019-02-28
1676	2019-03-11	762,296,858	2,874,991	10.8520	7,024,455,733	2019-02-28
1677	2019-03-08	759,421,867	105,932	10.8111	7,024,455,733	2019-02-28
1678	2019-03-07	759,315,935	1,813,991	10.8096	7,024,455,733	2019-02-28
1679	2019-03-06	757,501,944	-113,700	10.7838	7,024,455,733	2019-02-28
1680	2019-03-05	757,615,644	-1,941,380	10.7854	7,024,455,733	2019-02-28
1681	2019-03-04	759,557,024	1,068,991	10.8130	7,024,455,733	2019-02-28
1682	2019-03-01	758,488,033	6,000	10.7978	7,024,455,733	2019-02-28
1683	2019-02-28	758,482,033	-5,384,000	10.7977	7,024,455,733	2019-02-28
1684	2019-02-27	763,866,033	-691,160	10.8744	7,024,455,733	2019-01-31
1685	2019-02-26	764,557,193	-398,427	10.8842	7,024,455,733	2019-01-31
1686	2019-02-25	764,955,620	-317,834	10.8899	7,024,455,733	2019-01-31
1687	2019-02-22	765,273,454	-3,904,896	10.8944	7,024,455,733	2019-01-31
1688	2019-02-21	769,178,350	538,010	10.9500	7,024,455,733	2019-01-31
1689	2019-02-20	768,640,340	408,088	10.9423	7,024,455,733	2019-01-31
1690	2019-02-19	768,232,252	-2,780,650	10.9365	7,024,455,733	2019-01-31
1691	2019-02-18	771,012,902	-1,520,000	10.9761	7,024,455,733	2019-01-31
1692	2019-02-15	772,532,902	-6,000	10.9978	7,024,455,733	2019-01-31
1693	2019-02-14	772,538,902	-1,000,474	10.9978	7,024,455,733	2019-01-31
1694	2019-02-13	773,539,376	-916,714	11.0121	7,024,455,733	2019-01-31
1695	2019-02-12	774,456,090	-638,527	11.0251	7,024,455,733	2019-01-31
1696	2019-02-11	775,094,617	1,138,000	11.0342	7,024,455,733	2019-01-31
1697	2019-02-08	773,956,617	-1,635,933	11.0180	7,024,455,733	2019-01-31
1698	2019-02-04	775,592,550	-51	11.0413	7,024,455,733	2019-01-31
1699	2019-02-01	775,592,601	-1,725,396	11.0413	7,024,455,733	2019-01-31
1700	2019-01-31	777,317,997	826,000	11.0659	7,024,455,733	2019-01-31
1701	2019-01-30	776,491,997	193,015	11.0541	7,024,455,733	2018-12-31
1702	2019-01-29	776,298,982	-1,153,212	11.0514	7,024,455,733	2018-12-31
1703	2019-01-28	777,452,194	3,952,966	11.0678	7,024,455,733	2018-12-31
1704	2019-01-25	773,499,228	-1,529,542	11.0115	7,024,455,733	2018-12-31
1705	2019-01-24	775,028,770	826,000	11.0333	7,024,455,733	2018-12-31
1706	2019-01-23	774,202,770	2,284,999	11.0215	7,024,455,733	2018-12-31
1707	2019-01-22	771,917,771	166,000	10.9890	7,024,455,733	2018-12-31
1708	2019-01-21	771,751,771	6,308,763	10.9866	7,024,455,733	2018-12-31
1709	2019-01-18	765,443,008	1,610,720	10.8968	7,024,455,733	2018-12-31
1710	2019-01-17	763,832,288	683,000	10.8739	7,024,455,733	2018-12-31
1711	2019-01-16	763,149,288	-1,833,651	10.8642	7,024,455,733	2018-12-31
1712	2019-01-15	764,982,939	1,212,392	10.8903	7,024,455,733	2018-12-31
1713	2019-01-14	763,770,547	-3,633,320	10.8730	7,024,455,733	2018-12-31
1714	2019-01-11	767,403,867	3,400,050	10.9247	7,024,455,733	2018-12-31
1715	2019-01-10	764,003,817	887,270	10.8763	7,024,455,733	2018-12-31
1716	2019-01-09	763,116,547	490,680	10.8637	7,024,455,733	2018-12-31
1717	2019-01-08	762,625,867	-576,686	10.8567	7,024,455,733	2018-12-31
1718	2019-01-07	763,202,553	1,944,680	10.8649	7,024,455,733	2018-12-31
1719	2019-01-04	761,257,873	2,275,480	10.8373	7,024,455,733	2018-12-31
1720	2019-01-03	758,982,393	1,088,267	10.8049	7,024,455,733	2018-12-31
1721	2019-01-02	757,894,126	-41,117	10.7894	7,024,455,733	2018-12-31
1722	2018-12-31	757,935,243	0	10.7899	7,024,455,733	2018-12-31
1723	2018-12-28	757,935,243	-377,320	10.7899	7,024,455,733	2018-11-30
1724	2018-12-27	758,312,563	-1,123,980	10.7953	7,024,455,733	2018-11-30
1725	2018-12-24	759,436,543	0	10.8113	7,024,455,733	2018-11-30
1726	2018-12-21	759,436,543	-2,196,801	10.8113	7,024,455,733	2018-11-30
1727	2018-12-20	761,633,344	-3,751,116	10.8426	7,024,455,733	2018-11-30
1728	2018-12-19	765,384,460	-837,425	10.8960	7,024,455,733	2018-11-30
1729	2018-12-18	766,221,885	-10,791,125	10.9079	7,024,455,733	2018-11-30
1730	2018-12-17	777,013,010	-585,254	11.0615	7,024,455,733	2018-11-30
1731	2018-12-14	777,598,264	1,746,514	11.0699	7,024,455,733	2018-11-30
1732	2018-12-13	775,851,750	1,556,000	11.0450	7,024,455,733	2018-11-30
1733	2018-12-12	774,295,750	1,087,000	11.0229	7,024,455,733	2018-11-30
1734	2018-12-11	773,208,750	-2,198,315	11.0074	7,024,455,733	2018-11-30
1735	2018-12-10	775,407,065	-4,587,530	11.0387	7,024,455,733	2018-11-30
1736	2018-12-07	779,994,595	250,000	11.1040	7,024,455,733	2018-11-30
1737	2018-12-06	779,744,595	-2,515,273	11.1004	7,024,455,733	2018-11-30
1738	2018-12-05	782,259,868	679,795	11.1362	7,024,455,733	2018-11-30
1739	2018-12-04	781,580,073	-4,418,282	11.1266	7,024,455,733	2018-11-30
1740	2018-12-03	785,998,355	783,247	11.1895	7,024,455,733	2018-11-30
1741	2018-11-30	785,215,108	481,778	11.1783	7,024,455,733	2018-11-30
1742	2018-11-29	784,733,330	-3,637,210	11.1714	7,024,455,733	2018-10-31
1743	2018-11-28	788,370,540	1,436,000	11.2232	7,024,455,733	2018-10-31
1744	2018-11-27	786,934,540	-696,000	11.2028	7,024,455,733	2018-10-31
1745	2018-11-26	787,630,540	-2,554,834	11.2127	7,024,455,733	2018-10-31
1746	2018-11-23	790,185,374	-219,276	11.2491	7,024,455,733	2018-10-31
1747	2018-11-22	790,404,650	-488,036	11.2522	7,024,455,733	2018-10-31
1748	2018-11-21	790,892,686	-1,566,757	11.2591	7,024,455,733	2018-10-31
1749	2018-11-20	792,459,443	-1,735,056	11.2814	7,024,455,733	2018-10-31
1750	2018-11-19	794,194,499	3,030,426	11.3061	7,024,455,733	2018-10-31
1751	2018-11-16	791,164,073	1,061,726	11.2630	7,024,455,733	2018-10-31
1752	2018-11-15	790,102,347	-44,089	11.2479	7,024,455,733	2018-10-31
1753	2018-11-14	790,146,436	-726,000	11.2485	7,024,455,733	2018-10-31
1754	2018-11-13	790,872,436	8,691,208	11.2588	7,024,455,733	2018-10-31
1755	2018-11-12	782,181,228	-1,917,147	11.1351	7,024,455,733	2018-10-31
1756	2018-11-09	784,098,375	-409,196	11.1624	7,024,455,733	2018-10-31
1757	2018-11-08	784,507,571	434,000	11.1682	7,024,455,733	2018-10-31
1758	2018-11-07	784,073,571	-149,232	11.1621	7,024,455,733	2018-10-31
1759	2018-11-06	784,222,803	1,319,279	11.1642	7,024,455,733	2018-10-31
1760	2018-11-05	782,903,524	-1,225,722	11.1454	7,024,455,733	2018-10-31
1761	2018-11-02	784,129,246	224,417	11.1628	7,024,455,733	2018-10-31
1762	2018-11-01	783,904,829	-143,800	11.1597	7,024,455,733	2018-10-31
1763	2018-10-31	784,048,629	-100,788	11.1617	7,024,455,733	2018-10-31
1764	2018-10-30	784,149,417	-2,030,044	11.1631	7,024,455,733	2018-09-30
1765	2018-10-29	786,179,461	-508,301	11.1920	7,024,455,733	2018-09-30
1766	2018-10-26	786,687,762	-628,660	11.1993	7,024,455,733	2018-09-30
1767	2018-10-25	787,316,422	-2,919,000	11.2082	7,024,455,733	2018-09-30
1768	2018-10-24	790,235,422	-195,913	11.2498	7,024,455,733	2018-09-30
1769	2018-10-23	790,431,335	-1,985,780	11.2526	7,024,455,733	2018-09-30
1770	2018-10-22	792,417,115	-2,652,000	11.2808	7,024,455,733	2018-09-30
1771	2018-10-19	795,069,115	1,085,157	11.3186	7,024,455,733	2018-09-30
1772	2018-10-18	793,983,958	-1,779,000	11.3031	7,024,455,733	2018-09-30
1773	2018-10-16	795,762,958	983,640	11.3285	7,024,455,733	2018-09-30
1774	2018-10-15	794,779,318	-6,060	11.3145	7,024,455,733	2018-09-30
1775	2018-10-12	794,785,378	-3,211,000	11.3145	7,024,455,733	2018-09-30
1776	2018-10-11	797,996,378	-4,291,320	11.3603	7,024,455,733	2018-09-30
1777	2018-10-10	802,287,698	-2,336,225	11.4214	7,024,455,733	2018-09-30
1778	2018-10-09	804,623,923	-750,527	11.4546	7,024,455,733	2018-09-30
1779	2018-10-08	805,374,450	-1,026,000	11.4653	7,024,455,733	2018-09-30
1780	2018-10-05	806,400,450	-2,022,000	11.4799	7,024,455,733	2018-09-30
1781	2018-10-04	808,422,450	-18,453	11.5087	7,024,455,733	2018-09-30
1782	2018-10-03	808,440,903	-94,728	11.5089	7,024,455,733	2018-09-30
1783	2018-10-02	808,535,631	-1,346,335	11.5103	7,024,455,733	2018-09-30
1784	2018-09-28	809,881,966	-8,033,408	11.5295	7,024,455,733	2018-08-31
1785	2018-09-27	817,915,374	-442,953	11.6438	7,024,455,733	2018-08-31
1786	2018-09-26	818,358,327	-2,694,534	11.6501	7,024,455,733	2018-08-31
1787	2018-09-24	821,052,861	-137,972	11.6885	7,024,455,733	2018-08-31
1788	2018-09-21	821,190,833	2,094,833	11.6905	7,024,455,733	2018-08-31
1789	2018-09-20	819,096,000	-5,479,391	11.6606	7,024,455,733	2018-08-31
1790	2018-09-19	824,575,391	-918,609	11.7386	7,024,455,733	2018-08-31
1791	2018-09-18	825,494,000	-551,947	11.7517	7,024,455,733	2018-08-31
1792	2018-09-17	826,045,947	55,947	11.7596	7,024,455,733	2018-08-31
1793	2018-09-14	825,990,000	-773,000	11.7588	7,024,455,733	2018-08-31
1794	2018-09-13	826,763,000	370,000	11.7698	7,024,455,733	2018-08-31
1795	2018-09-12	826,393,000	-556,953	11.7645	7,024,455,733	2018-08-31
1796	2018-09-11	826,949,953	174,000	11.7724	7,024,455,733	2018-08-31
1797	2018-09-10	826,775,953	-207,047	11.7700	7,024,455,733	2018-08-31
1798	2018-09-07	826,983,000	-3,131,890	11.7729	7,024,455,733	2018-08-31
1799	2018-09-06	830,114,890	-3,036,000	11.8175	7,024,455,733	2018-08-31
1800	2018-09-05	833,150,890	-1,443,000	11.8607	7,024,455,733	2018-08-31
1801	2018-09-04	834,593,890	-2,445,980	11.8813	7,024,455,733	2018-08-31
1802	2018-09-03	837,039,870	-151,408	11.9161	7,024,455,733	2018-08-31
1803	2018-08-31	837,191,278	-834,000	11.9182	7,024,455,733	2018-08-31
1804	2018-08-30	838,025,278	-328,750	11.9301	7,024,455,733	2018-07-31
1805	2018-08-29	838,354,028	-49,640	11.9348	7,024,455,733	2018-07-31
1806	2018-08-28	838,403,668	-330,000	11.9355	7,024,455,733	2018-07-31
1807	2018-08-27	838,733,668	846,000	11.9402	7,024,455,733	2018-07-31
1808	2018-08-24	837,887,668	-1,339,407	11.9282	7,024,455,733	2018-07-31
1809	2018-08-23	839,227,075	-1,927,000	11.9472	7,024,455,733	2018-07-31
1810	2018-08-22	841,154,075	-596,000	11.9747	7,024,455,733	2018-07-31
1811	2018-08-21	841,750,075	-146,100	11.9831	7,024,455,733	2018-07-31
1812	2018-08-20	841,896,175	-602,100	11.9852	7,024,455,733	2018-07-31
1813	2018-08-17	842,498,275	2,422,553	11.9938	7,024,455,733	2018-07-31
1814	2018-08-16	840,075,722	1,447,269	11.9593	7,024,455,733	2018-07-31
1815	2018-08-15	838,628,453	-256,770	11.9387	7,024,455,733	2018-07-31
1816	2018-08-14	838,885,223	-1,385,000	11.9424	7,024,455,733	2018-07-31
1817	2018-08-13	840,270,223	-190,000	11.9621	7,024,455,733	2018-07-31
1818	2018-08-10	840,460,223	566,000	11.9648	7,024,455,733	2018-07-31
1819	2018-08-09	839,894,223	5,270,000	11.9567	7,024,455,733	2018-07-31
1820	2018-08-08	834,624,223	2,306,693	11.8817	7,024,455,733	2018-07-31
1821	2018-08-07	832,317,530	3,464,000	11.8489	7,024,455,733	2018-07-31
1822	2018-08-06	828,853,530	3,932,425	11.7995	7,024,455,733	2018-07-31
1823	2018-08-03	824,921,105	426,000	11.7436	7,024,455,733	2018-07-31
1824	2018-08-02	824,495,105	3,190,000	11.7375	7,024,455,733	2018-07-31
1825	2018-08-01	821,305,105	-177,552	11.6921	7,024,455,733	2018-07-31
1826	2018-07-31	821,482,657	38,000	11.6946	7,024,455,733	2018-07-31
1827	2018-07-30	821,444,657	469,400	11.6941	7,024,455,733	2018-06-30
1828	2018-07-27	820,975,257	1,240,672	11.6874	7,024,455,733	2018-06-30
1829	2018-07-26	819,734,585	-1,012,270	11.6697	7,024,455,733	2018-06-30
1830	2018-07-25	820,746,855	-433,000	11.6841	7,024,455,733	2018-06-30
1831	2018-07-24	821,179,855	-2,811,000	11.6903	7,024,455,733	2018-06-30
1832	2018-07-23	823,990,855	1,870,000	11.7303	7,024,455,733	2018-06-30
1833	2018-07-20	822,120,855	172,000	11.7037	7,024,455,733	2018-06-30
1834	2018-07-19	821,948,855	1,322,000	11.7012	7,024,455,733	2018-06-30
1835	2018-07-18	820,626,855	1,529,999	11.6824	7,024,455,733	2018-06-30
1836	2018-07-17	819,096,856	336,000	11.6606	7,024,455,733	2018-06-30
1837	2018-07-16	818,760,856	-706,000	11.6559	7,024,455,733	2018-06-30
1838	2018-07-13	819,466,856	-1,087,632	11.6659	7,024,455,733	2018-06-30
1839	2018-07-12	820,554,488	-2,328,000	11.6814	7,024,455,733	2018-06-30
1840	2018-07-11	822,882,488	106,000	11.7145	7,024,455,733	2018-06-30
1841	2018-07-10	822,776,488	4,242,000	11.7130	7,024,455,733	2018-06-30
1842	2018-07-09	818,534,488	2,632,000	11.6526	7,024,455,733	2018-06-30
1843	2018-07-06	815,902,488	5,156,130	11.6152	7,024,455,733	2018-06-30
1844	2018-07-05	810,746,358	822,570	11.5418	7,024,455,733	2018-06-30
1845	2018-07-04	809,923,788	1,500,960	11.5301	7,024,455,733	2018-06-30
1846	2018-07-03	808,422,828	-1,335,088	11.5087	7,024,455,733	2018-06-30
1847	2018-06-29	809,757,916	1,098,000	11.5277	7,024,455,733	2018-05-31
1848	2018-06-28	808,659,916	191,088	11.5121	7,024,455,733	2018-05-31
1849	2018-06-27	808,468,828	-4,413,850	11.5093	7,024,455,733	2018-05-31
1850	2018-06-26	812,882,678	3,254,533	11.5722	7,024,455,733	2018-05-31
1851	2018-06-25	809,628,145	-11,668,625	11.5258	7,024,455,733	2018-05-31
1852	2018-06-22	821,296,770	-198,000	11.6920	7,024,455,733	2018-05-31
1853	2018-06-21	821,494,770	-8,075,400	11.6948	7,024,455,733	2018-05-31
1854	2018-06-20	829,570,170	-1,295,375	11.8097	7,024,455,733	2018-05-31
1855	2018-06-19	830,865,545	-361,582	11.8282	7,024,455,733	2018-05-31
1856	2018-06-15	831,227,127	613,859	11.8333	7,024,455,733	2018-05-31
1857	2018-06-14	830,613,268	-939,299	11.8246	7,024,455,733	2018-05-31
1858	2018-06-13	831,552,567	-3,880,529	11.8380	7,024,455,733	2018-05-31
1859	2018-06-12	835,433,096	1,384,000	11.8932	7,024,455,733	2018-05-31
1860	2018-06-11	834,049,096	-3,123,520	11.8735	7,024,455,733	2018-05-31
1861	2018-06-08	837,172,616	-4,122,001	11.9180	7,024,455,733	2018-05-31
1862	2018-06-07	841,294,617	889,000	11.9767	7,024,455,733	2018-05-31
1863	2018-06-06	840,405,617	2,656,000	11.9640	7,024,455,733	2018-05-31
1864	2018-06-05	837,749,617	-572,000	11.9262	7,024,455,733	2018-05-31
1865	2018-06-04	838,321,617	-6,731,228	11.9343	7,024,455,733	2018-05-31
1866	2018-06-01	845,052,845	-4,780,699	12.0302	7,024,455,733	2018-05-31
1867	2018-05-31	849,833,544	2,070,000	12.0982	7,024,455,733	2018-05-31
1868	2018-05-30	847,763,544	1,442,000	12.0687	7,024,455,733	2018-04-30
1869	2018-05-29	846,321,544	-1,290,000	12.0482	7,024,455,733	2018-04-30
1870	2018-05-28	847,611,544	-5,537,400	12.0666	7,024,455,733	2018-04-30
1871	2018-05-25	853,148,944	-1,020,000	12.1454	7,024,455,733	2018-04-30
1872	2018-05-24	854,168,944	199,761	12.1599	7,024,455,733	2018-04-30
1873	2018-05-23	853,969,183	336,267	12.1571	7,024,455,733	2018-04-30
1874	2018-05-21	853,632,916	650,000	12.1523	7,024,455,733	2018-04-30
1875	2018-05-18	852,982,916	588,000	12.1430	7,024,455,733	2018-04-30
1876	2018-05-17	852,394,916	-1,001,592	12.1347	7,024,455,733	2018-04-30
1877	2018-05-16	853,396,508	1,880,000	12.1489	7,024,455,733	2018-04-30
1878	2018-05-15	851,516,508	4,644,092	12.1222	7,024,455,733	2018-04-30
1879	2018-05-14	846,872,416	19,000	12.0561	7,024,455,733	2018-04-30
1880	2018-05-11	846,853,416	-63,536	12.0558	7,024,455,733	2018-04-30
1881	2018-05-10	846,916,952	3,022,536	12.0567	7,024,455,733	2018-04-30
1882	2018-05-09	843,894,416	317,978	12.0137	7,024,455,733	2018-04-30
1883	2018-05-08	843,576,438	-565,954	12.0091	7,024,455,733	2018-04-30
1884	2018-05-07	844,142,392	741,400	12.0172	7,024,455,733	2018-04-30
1885	2018-05-04	843,400,992	9,055,233	12.0066	7,024,455,733	2018-04-30
1886	2018-05-03	834,345,759	1,336,700	11.8777	7,024,455,733	2018-04-30
1887	2018-05-02	833,009,059	59,950	11.8587	7,024,455,733	2018-04-30
1888	2018-04-30	832,949,109	-408,000	11.8578	7,024,455,733	2018-04-30
1889	2018-04-27	833,357,109	532,000	11.8637	7,024,455,733	2018-03-31
1890	2018-04-26	832,825,109	409,115	11.8561	7,024,455,733	2018-03-31
1891	2018-04-25	832,415,994	367,000	11.8503	7,024,455,733	2018-03-31
1892	2018-04-24	832,048,994	245,830	11.8450	7,024,455,733	2018-03-31
1893	2018-04-23	831,803,164	1,148,000	11.8415	7,024,455,733	2018-03-31
1894	2018-04-20	830,655,164	-760,807	11.8252	7,024,455,733	2018-03-31
1895	2018-04-19	831,415,971	1,104,200	11.8360	7,024,455,733	2018-03-31
1896	2018-04-18	830,311,771	176,000	11.8203	7,024,455,733	2018-03-31
1897	2018-04-17	830,135,771	-78,500	11.8178	7,024,455,733	2018-03-31
1898	2018-04-16	830,214,271	806,000	11.8189	7,024,455,733	2018-03-31
1899	2018-04-13	829,408,271	799,082	11.8074	7,024,455,733	2018-03-31
1900	2018-04-12	828,609,189	1,314,728	11.7961	7,024,455,733	2018-03-31
1901	2018-04-11	827,294,461	4,347,347	11.7773	7,024,455,733	2018-03-31
1902	2018-04-10	822,947,114	864,600	11.7155	7,024,455,733	2018-03-31
1903	2018-04-09	822,082,514	-1,024,540	11.7031	7,024,455,733	2018-03-31
1904	2018-04-06	823,107,054	360,213	11.7177	7,024,455,733	2018-03-31
1905	2018-04-04	822,746,841	492,246	11.7126	7,024,455,733	2018-03-31
1906	2018-04-03	822,254,595	-29,821	11.7056	7,024,455,733	2018-03-31
1907	2018-03-29	822,284,416	689,530	11.7060	7,024,455,733	2018-02-28
1908	2018-03-28	821,594,886	1,261,134	11.6962	7,024,455,733	2018-02-28
1909	2018-03-27	820,333,752	-3,875,056	11.6783	7,024,455,733	2018-02-28
1910	2018-03-26	824,208,808	-5,722,000	11.7334	7,024,455,733	2018-02-28
1911	2018-03-23	829,930,808	-21,762,360	11.8149	7,024,455,733	2018-02-28
1912	2018-03-22	851,693,168	-8,290,000	12.1247	7,024,455,733	2018-02-28
1913	2018-03-21	859,983,168	-1,183,547	12.2427	7,024,455,733	2018-02-28
1914	2018-03-20	861,166,715	-2,353,505	12.2596	7,024,455,733	2018-02-28
1915	2018-03-19	863,520,220	5,907,141	12.2931	7,024,455,733	2018-02-28
1916	2018-03-16	857,613,079	4,139,088	12.2090	7,024,455,733	2018-02-28
1917	2018-03-15	853,473,991	3,397,198	12.1500	7,024,455,733	2018-02-28
1918	2018-03-14	850,076,793	-1,564,471	12.1017	7,024,455,733	2018-02-28
1919	2018-03-13	851,641,264	-7,324,820	12.1239	7,024,455,733	2018-02-28
1920	2018-03-12	858,966,084	-525,581	12.2282	7,024,455,733	2018-02-28
1921	2018-03-09	859,491,665	-920,000	12.2357	7,024,455,733	2018-02-28
1922	2018-03-08	860,411,665	3,861,414	12.2488	7,024,455,733	2018-02-28
1923	2018-03-07	856,550,251	186,892	12.1938	7,024,455,733	2018-02-28
1924	2018-03-06	856,363,359	-599,198	12.1912	7,024,455,733	2018-02-28
1925	2018-03-05	856,962,557	1,696,301	12.1997	7,024,455,733	2018-02-28
1926	2018-03-02	855,266,256	-306,043	12.1756	7,024,455,733	2018-02-28
1927	2018-03-01	855,572,299	1,013,000	12.1799	7,024,455,733	2018-02-28
1928	2018-02-28	854,559,299	1,416,700	12.1655	7,024,455,733	2018-02-28
1929	2018-02-27	853,142,599	692,000	12.1453	7,024,455,733	2018-01-31
1930	2018-02-26	852,450,599	1,390,000	12.1355	7,024,455,733	2018-01-31
1931	2018-02-23	851,060,599	6,866,600	12.1157	7,024,455,733	2018-01-31
1932	2018-02-22	844,193,999	5,487,772	12.0179	7,024,455,733	2018-01-31
1933	2018-02-21	838,706,227	2,992,452	11.9398	7,024,455,733	2018-01-31
1934	2018-02-20	835,713,775	3,492,001	11.8972	7,024,455,733	2018-01-31
1935	2018-02-15	832,221,774	0	11.8475	7,024,455,733	2018-01-31
1936	2018-02-14	832,221,774	6,200,268	11.8475	7,024,455,733	2018-01-31
1937	2018-02-13	826,021,506	2,583,732	11.7592	7,024,455,733	2018-01-31
1938	2018-02-12	823,437,774	897,680	11.7224	7,024,455,733	2018-01-31
1939	2018-02-09	822,540,094	-6,717,820	11.7097	7,024,455,733	2018-01-31
1940	2018-02-08	829,257,914	21,579,540	11.8053	7,024,455,733	2018-01-31
1941	2018-02-07	807,678,374	-2,024,550	11.4981	7,024,455,733	2018-01-31
1942	2018-02-06	809,702,924	1,849,573	11.5269	7,024,455,733	2018-01-31
1943	2018-02-05	807,853,351	9,163,835	11.5006	7,024,455,733	2018-01-31
1944	2018-02-02	798,689,516	4,220,000	11.3701	7,024,455,733	2018-01-31
1945	2018-02-01	794,469,516	10,289,606	11.3101	7,024,455,733	2018-01-31
1946	2018-01-31	784,179,910	-1,674,762	11.1636	7,024,455,733	2018-01-31
1947	2018-01-30	785,854,672	1,850,000	11.1874	7,024,455,733	2017-12-31
1948	2018-01-29	784,004,672	3,310,227	11.1611	7,024,455,733	2017-12-31
1949	2018-01-26	780,694,445	2,260,752	11.1139	7,024,455,733	2017-12-31
1950	2018-01-25	778,433,693	3,204,263	11.0818	7,024,455,733	2017-12-31
1951	2018-01-24	775,229,430	-5,036,501	11.0361	7,024,455,733	2017-12-31
1952	2018-01-23	780,265,931	1,167,358	11.1078	7,024,455,733	2017-12-31
1953	2018-01-22	779,098,573	12,122,196	11.0912	7,024,455,733	2017-12-31
1954	2018-01-19	766,976,377	2,894,027	10.9187	7,024,455,733	2017-12-31
1955	2018-01-18	764,082,350	1,156,000	10.8775	7,024,455,733	2017-12-31
1956	2018-01-17	762,926,350	1,251,067	10.8610	7,024,455,733	2017-12-31
1957	2018-01-16	761,675,283	717,833	10.8432	7,024,455,733	2017-12-31
1958	2018-01-15	760,957,450	-1,595,180	10.8330	7,024,455,733	2017-12-31
1959	2018-01-12	762,552,630	1,251,600	10.8557	7,024,455,733	2017-12-31
1960	2018-01-11	761,301,030	-4,644,963	10.8379	7,024,455,733	2017-12-31
1961	2018-01-10	765,945,993	1,457,441	10.9040	7,024,455,733	2017-12-31
1962	2018-01-09	764,488,552	-2,041,256	10.8832	7,024,455,733	2017-12-31
1963	2018-01-08	766,529,808	232,000	10.9123	7,024,455,733	2017-12-31
1964	2018-01-05	766,297,808	601,000	10.9090	7,024,455,733	2017-12-31
1965	2018-01-04	765,696,808	-457,920	10.9004	7,024,455,733	2017-12-31
1966	2018-01-03	766,154,728	-8,600,000	10.9070	7,024,455,733	2017-12-31
1967	2018-01-02	774,754,728	7,896,311	11.0294	7,024,455,733	2017-12-31
1968	2017-12-29	766,858,417	456,066	10.9170	7,024,455,733	2017-11-30
1969	2017-12-28	766,402,351	-91,932	10.9105	7,024,455,733	2017-11-30
1970	2017-12-27	766,494,283	-4,535,000	10.9118	7,024,455,733	2017-11-30
1971	2017-12-22	771,029,283	176,355	10.9764	7,024,455,733	2017-11-30
1972	2017-12-21	770,852,928	3,803,994	10.9738	7,024,455,733	2017-11-30
1973	2017-12-20	767,048,934	-7,832,624	10.9197	7,024,455,733	2017-11-30
1974	2017-12-19	774,881,558	6,993,390	11.0312	7,024,455,733	2017-11-30
1975	2017-12-18	767,888,168	-6,673,635	10.9316	7,024,455,733	2017-11-30
1976	2017-12-15	774,561,803	-2,296,087	11.0266	7,024,455,733	2017-11-30
1977	2017-12-14	776,857,890	-3,018,000	11.0593	7,024,455,733	2017-11-30
1978	2017-12-13	779,875,890	3,896,737	11.1023	7,024,455,733	2017-11-30
1979	2017-12-12	775,979,153	950,000	11.0468	7,024,455,733	2017-11-30
1980	2017-12-11	775,029,153	4,807,779	11.0333	7,024,455,733	2017-11-30
1981	2017-12-08	770,221,374	-2,500,000	10.9649	7,024,455,733	2017-11-30
1982	2017-12-07	772,721,374	7,918,882	11.0004	7,024,455,733	2017-11-30
1983	2017-12-06	764,802,492	-6,261,131	10.8877	7,024,455,733	2017-11-30
1984	2017-12-05	771,063,623	5,091,143	10.9768	7,024,455,733	2017-11-30
1985	2017-12-04	765,972,480	930,200	10.9044	7,024,455,733	2017-11-30
1986	2017-12-01	765,042,280	1,701,653	10.8911	7,024,455,733	2017-11-30
1987	2017-11-30	763,340,627	-1,044,000	10.8669	7,024,455,733	2017-11-30
1988	2017-11-29	764,384,627	2,862,400	10.8818	7,024,455,733	2017-10-31
1989	2017-11-28	761,522,227	-485,089	10.8410	7,024,455,733	2017-10-31
1990	2017-11-27	762,007,316	-357,160	10.8479	7,024,455,733	2017-10-31
1991	2017-11-24	762,364,476	-2,329,481	10.8530	7,024,455,733	2017-10-31
1992	2017-11-23	764,693,957	-572,545	10.8862	7,024,455,733	2017-10-31
1993	2017-11-22	765,266,502	31,697,546	10.8943	7,024,455,733	2017-10-31
1994	2017-11-21	733,568,956	-7,570,948	10.4431	7,024,455,733	2017-10-31
1995	2017-11-20	741,139,904	-4,124,438	10.5509	7,024,455,733	2017-10-31
1996	2017-11-17	745,264,342	-1,482,000	10.6096	7,024,455,733	2017-10-31
1997	2017-11-16	746,746,342	1,420,144	10.6307	7,024,455,733	2017-10-31
1998	2017-11-15	745,326,198	2,519,856	10.6104	7,024,455,733	2017-10-31
1999	2017-11-14	742,806,342	873,000	10.5746	7,024,455,733	2017-10-31
2000	2017-11-13	741,933,342	-1,501,410	10.5621	7,024,455,733	2017-10-31
2001	2017-11-10	743,434,752	-27,433,027	10.5835	7,024,455,733	2017-10-31
2002	2017-11-09	770,867,779	-2,815,669	10.9741	7,024,455,733	2017-10-31
2003	2017-11-08	773,683,448	2,658,365	11.0141	7,024,455,733	2017-10-31
2004	2017-11-07	771,025,083	-6,511,195	10.9763	7,024,455,733	2017-10-31
2005	2017-11-06	777,536,278	8,705,000	11.0690	7,024,455,733	2017-10-31
2006	2017-11-03	768,831,278	-2,365,042	10.9451	7,024,455,733	2017-10-31
2007	2017-11-02	771,196,320	510,276	10.9787	7,024,455,733	2017-10-31
2008	2017-11-01	770,686,044	-1,857,704	10.9715	7,024,455,733	2017-10-31
2009	2017-10-31	772,543,748	-6,343,368	10.9979	7,024,455,733	2017-10-31
2010	2017-10-30	778,887,116	-2,318,264	11.0882	7,024,455,733	2017-09-30
2011	2017-10-27	781,205,380	-8,092,426	11.1212	7,024,455,733	2017-09-30
2012	2017-10-26	789,297,806	-1,027,966	11.2364	7,024,455,733	2017-09-30
2013	2017-10-25	790,325,772	216,670	11.2511	7,024,455,733	2017-09-30
2014	2017-10-24	790,109,102	-666,398	11.2480	7,024,455,733	2017-09-30
2015	2017-10-23	790,775,500	-6,743,244	11.2575	7,024,455,733	2017-09-30
2016	2017-10-20	797,518,744	4,860,497	11.3535	7,024,455,733	2017-09-30
2017	2017-10-19	792,658,247	-2,583,808	11.2843	7,024,455,733	2017-09-30
2018	2017-10-18	795,242,055	3,943,900	11.3210	7,024,455,733	2017-09-30
2019	2017-10-17	791,298,155	-4,281,900	11.2649	7,024,455,733	2017-09-30
2020	2017-10-16	795,580,055	868,000	11.3259	7,024,455,733	2017-09-30
2021	2017-10-13	794,712,055	-6,324,330	11.3135	7,024,455,733	2017-09-30
2022	2017-10-12	801,036,385	-2,020,000	11.4035	7,024,455,733	2017-09-30
2023	2017-10-11	803,056,385	7,761,798	11.4323	7,024,455,733	2017-09-30
2024	2017-10-10	795,294,587	-7,095,435	11.3218	7,024,455,733	2017-09-30
2025	2017-10-09	802,390,022	-7,279,456	11.4228	7,024,455,733	2017-09-30
2026	2017-10-06	809,669,478	-2,873,127	11.5264	7,024,455,733	2017-09-30
2027	2017-10-04	812,542,605	-10,851,081	11.5673	7,024,455,733	2017-09-30
2028	2017-10-03	823,393,686	-536,160	11.7218	7,024,455,733	2017-09-30
2029	2017-09-29	823,929,846	-8,054,000	11.7294	7,024,455,733	2017-08-31
2030	2017-09-28	831,983,846	-5,193,882	11.8441	7,024,455,733	2017-08-31
2031	2017-09-27	837,177,728	35,888,219	11.9180	7,024,455,733	2017-08-31
2032	2017-09-26	801,289,509	-12,606,671	11.4071	7,024,455,733	2017-08-31
2033	2017-09-25	813,896,180	8,289,439	11.5866	7,024,455,733	2017-08-31
2034	2017-09-22	805,606,741	11,644,219	11.4686	7,024,455,733	2017-08-31
2035	2017-09-21	793,962,522	-71,656	11.3028	7,024,455,733	2017-08-31
2036	2017-09-20	794,034,178	2,050,960	11.3039	7,024,455,733	2017-08-31
2037	2017-09-19	791,983,218	3,468,410	11.2747	7,024,455,733	2017-08-31
2038	2017-09-18	788,514,808	-348,700	11.2253	7,024,455,733	2017-08-31
2039	2017-09-15	788,863,508	-1,699,565	11.2302	7,024,455,733	2017-08-31
2040	2017-09-14	790,563,073	-4,818,893	11.2544	7,024,455,733	2017-08-31
2041	2017-09-13	795,381,966	2,166,000	11.3230	7,024,455,733	2017-08-31
2042	2017-09-12	793,215,966	-632,508	11.2922	7,024,455,733	2017-08-31
2043	2017-09-11	793,848,474	-292,911	11.3012	7,024,455,733	2017-08-31
2044	2017-09-08	794,141,385	-1,400,347	11.3054	7,024,455,733	2017-08-31
2045	2017-09-07	795,541,732	2,366,000	11.3253	7,024,455,733	2017-08-31
2046	2017-09-06	793,175,732	1,936,000	11.2916	7,024,455,733	2017-08-31
2047	2017-09-05	791,239,732	-584,000	11.2641	7,024,455,733	2017-08-31
2048	2017-09-04	791,823,732	-2,388,628	11.2724	7,024,455,733	2017-08-31
2049	2017-09-01	794,212,360	6,180,400	11.3064	7,024,455,733	2017-08-31
2050	2017-08-31	788,031,960	676,000	11.2184	7,024,455,733	2017-08-31
2051	2017-08-30	787,355,960	-622,653	11.2088	7,024,455,733	2017-07-31
2052	2017-08-29	787,978,613	3,120,000	11.2176	7,024,455,733	2017-07-31
2053	2017-08-28	784,858,613	671,900	11.1732	7,024,455,733	2017-07-31
2054	2017-08-25	784,186,713	-1,042,000	11.1637	7,024,455,733	2017-07-31
2055	2017-08-24	785,228,713	993,653	11.1785	7,024,455,733	2017-07-31
2056	2017-08-23	784,235,060	0	11.1644	7,024,455,733	2017-07-31
2057	2017-08-22	784,235,060	481,120	11.1644	7,024,455,733	2017-07-31
2058	2017-08-21	783,753,940	-569,000	11.1575	7,024,455,733	2017-07-31
2059	2017-08-18	784,322,940	1,020,000	11.1656	7,024,455,733	2017-07-31
2060	2017-08-17	783,302,940	-1,313,854	11.1511	7,024,455,733	2017-07-31
2061	2017-08-16	784,616,794	714,912	11.1698	7,024,455,733	2017-07-31
2062	2017-08-15	783,901,882	1,352,200	11.1596	7,024,455,733	2017-07-31
2063	2017-08-14	782,549,682	-98,459	11.1404	7,024,455,733	2017-07-31
2064	2017-08-11	782,648,141	-1,305,088	11.1418	7,024,455,733	2017-07-31
2065	2017-08-10	783,953,229	1,298,000	11.1603	7,024,455,733	2017-07-31
2066	2017-08-09	782,655,229	292,620	11.1419	7,024,455,733	2017-07-31
2067	2017-08-08	782,362,609	4,223,980	11.1377	7,024,455,733	2017-07-31
2068	2017-08-07	778,138,629	-928,000	11.0776	7,024,455,733	2017-07-31
2069	2017-08-04	779,066,629	13,926,800	11.0908	7,024,455,733	2017-07-31
2070	2017-08-03	765,139,829	6,272,737	10.8925	7,024,455,733	2017-07-31
2071	2017-08-02	758,867,092	1,056,952	10.8032	7,024,455,733	2017-07-31
2072	2017-08-01	757,810,140	1,920,047	10.7882	7,024,455,733	2017-07-31
2073	2017-07-31	755,890,093	2,151,710	10.7608	7,024,455,733	2017-07-31
2074	2017-07-28	753,738,383	3,294,260	10.7302	7,024,455,733	2017-06-30
2075	2017-07-27	750,444,123	2,012,000	10.6833	7,024,455,733	2017-06-30
2076	2017-07-26	748,432,123	-1,997,376	10.6547	7,024,455,733	2017-06-30
2077	2017-07-25	750,429,499	459,669	10.6831	7,024,455,733	2017-06-30
2078	2017-07-24	749,969,830	-820,736	10.6766	7,024,455,733	2017-06-30
2079	2017-07-21	750,790,566	-1,163,495	10.6882	7,024,455,733	2017-06-30
2080	2017-07-20	751,954,061	1,921,638	10.7048	7,024,455,733	2017-06-30
2081	2017-07-19	750,032,423	1,818,000	10.6774	7,024,455,733	2017-06-30
2082	2017-07-18	748,214,423	879,358	10.6516	7,024,455,733	2017-06-30
2083	2017-07-17	747,335,065	-217,700	10.6390	7,024,455,733	2017-06-30
2084	2017-07-14	747,552,765	2,910,515	10.6421	7,024,455,733	2017-06-30
2085	2017-07-13	744,642,250	1,972,000	10.6007	7,024,455,733	2017-06-30
2086	2017-07-12	742,670,250	-336,000	10.5726	7,024,455,733	2017-06-30
2087	2017-07-11	743,006,250	-502,743	10.5774	7,024,455,733	2017-06-30
2088	2017-07-10	743,508,993	-1,530,000	10.5846	7,024,455,733	2017-06-30
2089	2017-07-07	745,038,993	-2,608,624	10.6064	7,024,455,733	2017-06-30
2090	2017-07-06	747,647,617	-2,242,000	10.6435	7,024,455,733	2017-06-30
2091	2017-07-05	749,889,617	-35,048,909	10.6754	7,024,455,733	2017-06-30
2092	2017-07-04	784,938,526	-1,818,000	11.1744	7,024,455,733	2017-06-30
2093	2017-07-03	786,756,526	800,100	11.2002	7,024,455,733	2017-06-30
2094	2017-06-30	785,956,426	-1,541,589	11.1889	7,024,455,733	2017-06-30
2095	2017-06-29	787,498,015	-554,000	11.2108	7,024,455,733	2017-05-31
2096	2017-06-28	788,052,015	-720,000	11.2187	7,024,455,733	2017-05-31
2097	2017-06-27	788,772,015	-1,468,301	11.2289	7,024,455,733	2017-05-31
2098	2017-06-26	790,240,316	-394,000	11.2498	7,024,455,733	2017-05-31
2099	2017-06-23	790,634,316	-3,208,880	11.2555	7,024,455,733	2017-05-31
2100	2017-06-22	793,843,196	2,611,176	11.3011	7,024,455,733	2017-05-31
2101	2017-06-21	791,232,020	13,813	11.2640	7,024,455,733	2017-05-31
2102	2017-06-20	791,218,207	-2,361,063	11.2638	7,024,455,733	2017-05-31
2103	2017-06-19	793,579,270	635,573	11.2974	7,024,455,733	2017-05-31
2104	2017-06-16	792,943,697	-5,049,433	11.2883	7,024,455,733	2017-05-31
2105	2017-06-15	797,993,130	-3,802,952	11.3602	7,024,455,733	2017-05-31
2106	2017-06-14	801,796,082	2,242,455	11.4144	7,024,455,733	2017-05-31
2107	2017-06-13	799,553,627	-1,958,330	11.3824	7,024,455,733	2017-05-31
2108	2017-06-12	801,511,957	2,960,000	11.4103	7,024,455,733	2017-05-31
2109	2017-06-09	798,551,957	1,528,000	11.3682	7,024,455,733	2017-05-31
2110	2017-06-08	797,023,957	672,600	11.3464	7,024,455,733	2017-05-31
2111	2017-06-07	796,351,357	-967,282	11.3368	7,024,455,733	2017-05-31
2112	2017-06-06	797,318,639	-1,320,400	11.3506	7,024,455,733	2017-05-31
2113	2017-06-05	798,639,039	289,887	11.3694	7,024,455,733	2017-05-31
2114	2017-06-02	798,349,152	-628,780	11.3653	7,024,455,733	2017-05-31
2115	2017-06-01	798,977,932	1,878,345	11.3742	7,024,455,733	2017-05-31
2116	2017-05-31	797,099,587	-302,000	11.3475	7,024,455,733	2017-05-31
2117	2017-05-29	797,401,587	974,000	11.3518	7,024,455,733	2017-04-30
2118	2017-05-26	796,427,587	1,618,000	11.3379	7,024,455,733	2017-04-30
2119	2017-05-25	794,809,587	-4,223,944	11.3149	7,024,455,733	2017-04-30
2120	2017-05-24	799,033,531	3,157,000	11.3750	7,024,455,733	2017-04-30
2121	2017-05-23	795,876,531	2,691,000	11.3301	7,024,455,733	2017-04-30
2122	2017-05-22	793,185,531	-3,016,085	11.2918	7,024,455,733	2017-04-30
2123	2017-05-19	796,201,616	764,645	11.3347	7,024,455,733	2017-04-30
2124	2017-05-18	795,436,971	-4,161,000	11.3238	7,024,455,733	2017-04-30
2125	2017-05-17	799,597,971	768,000	11.3831	7,024,455,733	2017-04-30
2126	2017-05-16	798,829,971	-1,922,000	11.3721	7,024,455,733	2017-04-30
2127	2017-05-15	800,751,971	650,960	11.3995	7,024,455,733	2017-04-30
2128	2017-05-12	800,101,011	-2,361,000	11.3902	7,024,455,733	2017-04-30
2129	2017-05-11	802,462,011	-306,000	11.4238	7,024,455,733	2017-04-30
2130	2017-05-10	802,768,011	518,206	11.4282	7,024,455,733	2017-04-30
2131	2017-05-09	802,249,805	4,589,267	11.4208	7,024,455,733	2017-04-30
2132	2017-05-08	797,660,538	-581,267	11.3555	7,024,455,733	2017-04-30
2133	2017-05-05	798,241,805	1,980,200	11.3638	7,024,455,733	2017-04-30
2134	2017-05-04	796,261,605	-1,620,940	11.3356	7,024,455,733	2017-04-30
2135	2017-05-02	797,882,545	-473,113	11.3586	7,024,455,733	2017-04-30
2136	2017-04-28	798,355,658	2,382,820	11.3654	7,024,455,733	2017-03-31
2137	2017-04-27	795,972,838	415,000	11.3315	7,024,455,733	2017-03-31
2138	2017-04-26	795,557,838	-2,808,000	11.3255	7,024,455,733	2017-03-31
2139	2017-04-25	798,365,838	2,656,000	11.3655	7,024,455,733	2017-03-31
2140	2017-04-24	795,709,838	3,011,096	11.3277	7,024,455,733	2017-03-31
2141	2017-04-21	792,698,742	-5,615,000	11.2848	7,024,455,733	2017-03-31
2142	2017-04-20	798,313,742	1,006,000	11.3648	7,024,455,733	2017-03-31
2143	2017-04-19	797,307,742	1,963,000	11.3505	7,024,455,733	2017-03-31
2144	2017-04-18	795,344,742	3,472,000	11.3225	7,024,455,733	2017-03-31
2145	2017-04-13	791,872,742	-1,196,258	11.2731	7,024,455,733	2017-03-31
2146	2017-04-12	793,069,000	2,189,000	11.2901	7,024,455,733	2017-03-31
2147	2017-04-11	790,880,000	-5,543,694	11.2590	7,024,455,733	2017-03-31
2148	2017-04-10	796,423,694	2,955,765	11.3379	7,024,455,733	2017-03-31
2149	2017-04-07	793,467,929	-14,165,144	11.2958	7,024,455,733	2017-03-31
2150	2017-04-06	807,633,073	2,336,051	11.4974	7,024,455,733	2017-03-31
2151	2017-04-05	805,297,022	7,000,194	11.4642	7,024,455,733	2017-03-31
2152	2017-04-03	798,296,828	2,360,139	11.3645	7,024,455,733	2017-03-31
2153	2017-03-31	795,936,689	2,086,000	11.3309	7,024,455,733	2017-03-31
2154	2017-03-30	793,850,689	-4,876,000	11.3012	7,024,455,733	2017-02-28
2155	2017-03-29	798,726,689	-5,158,995	11.3707	7,024,455,733	2017-02-28
2156	2017-03-28	803,885,684	1,102,959	11.4441	7,024,455,733	2017-02-28
2157	2017-03-27	802,782,725	-3,403,500	11.4284	7,024,455,733	2017-02-28
2158	2017-03-24	806,186,225	1,534,365	11.4768	7,024,455,733	2017-02-28
2159	2017-03-23	804,651,860	-641,393	11.4550	7,024,455,733	2017-02-28
2160	2017-03-22	805,293,253	-2,217,125	11.4641	7,024,455,733	2017-02-28
2161	2017-03-21	807,510,378	7,698,906	11.4957	7,024,455,733	2017-02-28
2162	2017-03-20	799,811,472	-1,881,263	11.3861	7,024,455,733	2017-02-28
2163	2017-03-17	801,692,735	-1,484,987	11.4129	7,024,455,733	2017-02-28
2164	2017-03-16	803,177,722	-1,676,076	11.4340	7,024,455,733	2017-02-28
2165	2017-03-15	804,853,798	-3,363,287	11.4579	7,024,455,733	2017-02-28
2166	2017-03-14	808,217,085	3,993,366	11.5058	7,024,455,733	2017-02-28
2167	2017-03-13	804,223,719	-6,381,380	11.4489	7,024,455,733	2017-02-28
2168	2017-03-10	810,605,099	-226,000	11.5398	7,024,455,733	2017-02-28
2169	2017-03-09	810,831,099	-918,000	11.5430	7,024,455,733	2017-02-28
2170	2017-03-08	811,749,099	869,200	11.5560	7,024,455,733	2017-02-28
2171	2017-03-07	810,879,899	-298,110	11.5437	7,024,455,733	2017-02-28
2172	2017-03-06	811,178,009	3,070,345	11.5479	7,024,455,733	2017-02-28
2173	2017-03-03	808,107,664	431,005	11.5042	7,024,455,733	2017-02-28
2174	2017-03-02	807,676,659	4,068,099	11.4981	7,024,455,733	2017-02-28
2175	2017-03-01	803,608,560	-4,416,555	11.4402	7,024,455,733	2017-02-28
2176	2017-02-28	808,025,115	2,901,798	11.5030	7,024,455,733	2017-02-28
2177	2017-02-27	805,123,317	-4,278,977	11.4617	7,024,455,733	2017-01-31
2178	2017-02-24	809,402,294	-3,572,544	11.5226	7,024,455,733	2017-01-31
2179	2017-02-23	812,974,838	-5,950,936	11.5735	7,024,455,733	2017-01-31
2180	2017-02-22	818,925,774	-430,380	11.6582	7,024,455,733	2017-01-31
2181	2017-02-21	819,356,154	11,046,000	11.6643	7,024,455,733	2017-01-31
2182	2017-02-20	808,310,154	7,599,825	11.5071	7,024,455,733	2017-01-31
2183	2017-02-17	800,710,329	314,079	11.3989	7,024,455,733	2017-01-31
2184	2017-02-16	800,396,250	-8,374,239	11.3944	7,024,455,733	2017-01-31
2185	2017-02-15	808,770,489	-8,092,495	11.5136	7,024,455,733	2017-01-31
2186	2017-02-14	816,862,984	136,000	11.6288	7,024,455,733	2017-01-31
2187	2017-02-13	816,726,984	-1,610,000	11.6269	7,024,455,733	2017-01-31
2188	2017-02-10	818,336,984	-7,437,076	11.6498	7,024,455,733	2017-01-31
2189	2017-02-09	825,774,060	3,205,991	11.7557	7,024,455,733	2017-01-31
2190	2017-02-08	822,568,069	8,965,252	11.7101	7,024,455,733	2017-01-31
2191	2017-02-07	813,602,817	258,292	11.5824	7,024,455,733	2017-01-31
2192	2017-02-06	813,344,525	-4,334,620	11.5788	7,024,455,733	2017-01-31
2193	2017-02-03	817,679,145	-1,413,900	11.6405	7,024,455,733	2017-01-31
2194	2017-02-02	819,093,045	937,010	11.6606	7,024,455,733	2017-01-31
2195	2017-02-01	818,156,035	1,830,050	11.6473	7,024,455,733	2017-01-31
2196	2017-01-27	816,325,985	0	11.6212	7,024,455,733	2016-12-31
2197	2017-01-26	816,325,985	11,859,730	11.6212	7,024,455,733	2016-12-31
2198	2017-01-25	804,466,255	945,500	11.4524	7,024,455,733	2016-12-31
2199	2017-01-24	803,520,755	3,954,917	11.4389	7,024,455,733	2016-12-31
2200	2017-01-23	799,565,838	1,192,083	11.3826	7,024,455,733	2016-12-31
2201	2017-01-20	798,373,755	-859,041	11.3656	7,024,455,733	2016-12-31
2202	2017-01-19	799,232,796	3,443,644	11.3779	7,024,455,733	2016-12-31
2203	2017-01-18	795,789,152	2,354,000	11.3288	7,024,455,733	2016-12-31
2204	2017-01-17	793,435,152	-3,802,000	11.2953	7,024,455,733	2016-12-31
2205	2017-01-16	797,237,152	-21,630,000	11.3495	7,024,455,733	2016-12-31
2206	2017-01-13	818,867,152	12,852,748	11.6574	7,024,455,733	2016-12-31
2207	2017-01-12	806,014,404	8,817,400	11.4744	7,024,455,733	2016-12-31
2208	2017-01-11	797,197,004	968,000	11.3489	7,024,455,733	2016-12-31
2209	2017-01-10	796,229,004	6,895,917	11.3351	7,024,455,733	2016-12-31
2210	2017-01-09	789,333,087	-964,604	11.2369	7,024,455,733	2016-12-31
2211	2017-01-06	790,297,691	-1,509,000	11.2507	7,024,455,733	2016-12-31
2212	2017-01-05	791,806,691	-3,202,000	11.2721	7,024,455,733	2016-12-31
2213	2017-01-04	795,008,691	806,000	11.3177	7,024,455,733	2016-12-31
2214	2017-01-03	794,202,691	-6,270,000	11.3063	7,024,455,733	2016-12-31
2215	2016-12-30	800,472,691	1,067,928	11.3955	7,024,455,733	2016-11-30
2216	2016-12-29	799,404,763	-1,148,860	11.3803	7,024,455,733	2016-11-30
2217	2016-12-28	800,553,623	-2,022,000	11.3967	7,024,455,733	2016-11-30
2218	2016-12-23	802,575,623	-728,000	11.4254	7,024,455,733	2016-11-30
2219	2016-12-22	803,303,623	-175,890	11.4358	7,024,455,733	2016-11-30
2220	2016-12-21	803,479,513	-896,174	11.4383	7,024,455,733	2016-11-30
2221	2016-12-20	804,375,687	-1,756,762	11.4511	7,024,455,733	2016-11-30
2222	2016-12-19	806,132,449	1,000,133	11.4761	7,024,455,733	2016-11-30
2223	2016-12-16	805,132,316	-1,964,000	11.4618	7,024,455,733	2016-11-30
2224	2016-12-15	807,096,316	-871,343	11.4898	7,024,455,733	2016-11-30
2225	2016-12-14	807,967,659	4,454,000	11.5022	7,024,455,733	2016-11-30
2226	2016-12-13	803,513,659	-511,418	11.4388	7,024,455,733	2016-11-30
2227	2016-12-12	804,025,077	10,039,418	11.4461	7,024,455,733	2016-11-30
2228	2016-12-09	793,985,659	1,060,227	11.3032	7,024,455,733	2016-11-30
2229	2016-12-08	792,925,432	944,752	11.2881	7,024,455,733	2016-11-30
2230	2016-12-07	791,980,680	-5,758,400	11.2746	7,024,455,733	2016-11-30
2231	2016-12-06	797,739,080	1,345,999	11.3566	7,024,455,733	2016-11-30
2232	2016-12-05	796,393,081	2,524,000	11.3374	7,024,455,733	2016-11-30
2233	2016-12-02	793,869,081	3,577,433	11.3015	7,024,455,733	2016-11-30
2234	2016-12-01	790,291,648	13,404,000	11.2506	7,024,455,733	2016-11-30
2235	2016-11-30	776,887,648	-7,366,000	11.0598	7,024,455,733	2016-11-30
2236	2016-11-29	784,253,648	-1,322,000	11.1646	7,024,455,733	2016-10-31
2237	2016-11-28	785,575,648	2,240,515	11.1834	7,024,455,733	2016-10-31
2238	2016-11-25	783,335,133	-1,856,000	11.1515	7,024,455,733	2016-10-31
2239	2016-11-24	785,191,133	10,884,001	11.1780	7,024,455,733	2016-10-31
2240	2016-11-23	774,307,132	1,643,932	11.0230	7,024,455,733	2016-10-31
2241	2016-11-22	772,663,200	-422,000	10.9996	7,024,455,733	2016-10-31
2242	2016-11-21	773,085,200	1,428,000	11.0056	7,024,455,733	2016-10-31
2243	2016-11-18	771,657,200	2,082,000	10.9853	7,024,455,733	2016-10-31
2244	2016-11-17	769,575,200	-1,385,000	10.9557	7,024,455,733	2016-10-31
2245	2016-11-16	770,960,200	-770,000	10.9754	7,024,455,733	2016-10-31
2246	2016-11-15	771,730,200	2,268,000	10.9863	7,024,455,733	2016-10-31
2247	2016-11-14	769,462,200	838,253	10.9540	7,024,455,733	2016-10-31
2248	2016-11-11	768,623,947	1,060,000	10.9421	7,024,455,733	2016-10-31
2249	2016-11-10	767,563,947	2,672,000	10.9270	7,024,455,733	2016-10-31
2250	2016-11-09	764,891,947	1,516,000	10.8890	7,024,455,733	2016-10-31
2251	2016-11-08	763,375,947	1,612,000	10.8674	7,024,455,733	2016-10-31
2252	2016-11-07	761,763,947	688,000	10.8445	7,024,455,733	2016-10-31
2253	2016-11-04	761,075,947	2,702,000	10.8347	7,024,455,733	2016-10-31
2254	2016-11-03	758,373,947	3,402,687	10.7962	7,024,455,733	2016-10-31
2255	2016-11-02	754,971,260	-1,488,200	10.7478	7,024,455,733	2016-10-31
2256	2016-11-01	756,459,460	252,910	10.7689	7,024,455,733	2016-10-31
2257	2016-10-31	756,206,550	5,337,600	10.7653	7,024,455,733	2016-10-31
2258	2016-10-28	750,868,950	-802,200	10.6894	7,024,455,733	2016-09-30
2259	2016-10-27	751,671,150	-7,488,099	10.7008	7,024,455,733	2016-09-30
2260	2016-10-26	759,159,249	-1,206,000	10.8074	7,024,455,733	2016-09-30
2261	2016-10-25	760,365,249	-7,273,394	10.8245	7,024,455,733	2016-09-30
2262	2016-10-24	767,638,643	3,601,156	10.9281	7,024,455,733	2016-09-30
2263	2016-10-21	764,037,487	0	10.8768	7,024,455,733	2016-09-30
2264	2016-10-20	764,037,487	3,255,876	10.8768	7,024,455,733	2016-09-30
2265	2016-10-19	760,781,611	-2,226,000	10.8305	7,024,455,733	2016-09-30
2266	2016-10-18	763,007,611	14,789,481	10.8622	7,024,455,733	2016-09-30
2267	2016-10-17	748,218,130	1,194,432	10.6516	7,024,455,733	2016-09-30
2268	2016-10-14	747,023,698	423,205	10.6346	7,024,455,733	2016-09-30
2269	2016-10-13	746,600,493	612,721	10.6286	7,024,455,733	2016-09-30
2270	2016-10-12	745,987,772	826,000	10.6199	7,024,455,733	2016-09-30
2271	2016-10-11	745,161,772	-1,102,000	10.6081	7,024,455,733	2016-09-30
2272	2016-10-07	746,263,772	-1,453,811	10.6238	7,024,455,733	2016-09-30
2273	2016-10-06	747,717,583	930,000	10.6445	7,024,455,733	2016-09-30
2274	2016-10-05	746,787,583	3,018,568	10.6313	7,024,455,733	2016-09-30
2275	2016-10-04	743,769,015	987,041	10.5883	7,024,455,733	2016-09-30
2276	2016-10-03	742,781,974	1,845,472	10.5742	7,024,455,733	2016-09-30
2277	2016-09-30	740,936,502	776,000	10.5480	7,024,455,733	2016-09-30
2278	2016-09-29	740,160,502	700,232	10.5369	7,024,455,733	2016-08-31
2279	2016-09-28	739,460,270	421,691	10.5269	7,024,455,733	2016-08-31
2280	2016-09-27	739,038,579	-4,826,914	10.5209	7,024,455,733	2016-08-31
2281	2016-09-26	743,865,493	-988,099	10.5897	7,024,455,733	2016-08-31
2282	2016-09-23	744,853,592	-2,355,901	10.6037	7,024,455,733	2016-08-31
2283	2016-09-22	747,209,493	-120,000	10.6373	7,024,455,733	2016-08-31
2284	2016-09-21	747,329,493	-806,000	10.6390	7,024,455,733	2016-08-31
2285	2016-09-20	748,135,493	-58,626	10.6504	7,024,455,733	2016-08-31
2286	2016-09-19	748,194,119	769,776	10.6513	7,024,455,733	2016-08-31
2287	2016-09-15	747,424,343	-2,128,555	10.6403	7,024,455,733	2016-08-31
2288	2016-09-14	749,552,898	1,157,024	10.6706	7,024,455,733	2016-08-31
2289	2016-09-13	748,395,874	6,405,169	10.6541	7,024,455,733	2016-08-31
2290	2016-09-12	741,990,705	295,800	10.5630	7,024,455,733	2016-08-31
2291	2016-09-09	741,694,905	1,151,339	10.5588	7,024,455,733	2016-08-31
2292	2016-09-08	740,543,566	-2,283,700	10.5424	7,024,455,733	2016-08-31
2293	2016-09-07	742,827,266	12,000,407	10.5749	7,024,455,733	2016-08-31
2294	2016-09-06	730,826,859	-484,000	10.4040	7,024,455,733	2016-08-31
2295	2016-09-05	731,310,859	1,645,268	10.4109	7,024,455,733	2016-08-31
2296	2016-09-02	729,665,591	-2,263,419	10.3875	7,024,455,733	2016-08-31
2297	2016-09-01	731,929,010	3,954,985	10.4197	7,024,455,733	2016-08-31
2298	2016-08-31	727,974,025	-4,354,758	10.3634	7,024,455,733	2016-08-31
2299	2016-08-30	732,328,783	-143,363	10.4254	7,024,455,733	2016-07-31
2300	2016-08-29	732,472,146	1,650,440	10.4275	7,024,455,733	2016-07-31
2301	2016-08-26	730,821,706	-1,449,068	10.4040	7,024,455,733	2016-07-31
2302	2016-08-25	732,270,774	-460,000	10.4246	7,024,455,733	2016-07-31
2303	2016-08-24	732,730,774	-907,996	10.4311	7,024,455,733	2016-07-31
2304	2016-08-23	733,638,770	-3,420,000	10.4441	7,024,455,733	2016-07-31
2305	2016-08-22	737,058,770	-4,894,002	10.4928	7,024,455,733	2016-07-31
2306	2016-08-19	741,952,772	124,338	10.5624	7,024,455,733	2016-07-31
2307	2016-08-18	741,828,434	2,332,000	10.5607	7,024,455,733	2016-07-31
2308	2016-08-17	739,496,434	-2,003,161	10.5275	7,024,455,733	2016-07-31
2309	2016-08-16	741,499,595	3,074,226	10.5560	7,024,455,733	2016-07-31
2310	2016-08-15	738,425,369	5,450,000	10.5122	7,024,455,733	2016-07-31
2311	2016-08-12	732,975,369	4,793,006	10.4346	7,024,455,733	2016-07-31
2312	2016-08-11	728,182,363	4,541,287	10.3664	7,024,455,733	2016-07-31
2313	2016-08-10	723,641,076	4,010,000	10.3017	7,024,455,733	2016-07-31
2314	2016-08-09	719,631,076	-197,799	10.2447	7,024,455,733	2016-07-31
2315	2016-08-08	719,828,875	1,530,800	10.2475	7,024,455,733	2016-07-31
2316	2016-08-05	718,298,075	-881,800	10.2257	7,024,455,733	2016-07-31
2317	2016-08-04	719,179,875	-74,000	10.2382	7,024,455,733	2016-07-31
2318	2016-08-03	719,253,875	4,491,275	10.2393	7,024,455,733	2016-07-31
2319	2016-08-02	714,762,600	0	10.1753	7,024,455,733	2016-07-31
2320	2016-08-01	714,762,600	590,000	10.1753	7,024,455,733	2016-07-31
2321	2016-07-29	714,172,600	-4,000	10.1669	7,024,455,733	2016-06-30
2322	2016-07-28	714,176,600	1,382,057	10.1670	7,024,455,733	2016-06-30
2323	2016-07-27	712,794,543	1,162,000	10.1473	7,024,455,733	2016-06-30
2324	2016-07-26	711,632,543	289,134	10.1308	7,024,455,733	2016-06-30
2325	2016-07-25	711,343,409	2,361,970	10.1267	7,024,455,733	2016-06-30
2326	2016-07-22	708,981,439	2,123,999	10.0930	7,024,455,733	2016-06-30
2327	2016-07-21	706,857,440	-644,909	10.0628	7,024,455,733	2016-06-30
2328	2016-07-20	707,502,349	-2,470,789	10.0720	7,024,455,733	2016-06-30
2329	2016-07-19	709,973,138	3,842,000	10.1072	7,024,455,733	2016-06-30
2330	2016-07-18	706,131,138	936,000	10.0525	7,024,455,733	2016-06-30
2331	2016-07-15	705,195,138	-2,634,999	10.0391	7,024,455,733	2016-06-30
2332	2016-07-14	707,830,137	-436,000	10.0767	7,024,455,733	2016-06-30
2333	2016-07-13	708,266,137	-382,000	10.0829	7,024,455,733	2016-06-30
2334	2016-07-12	708,648,137	-3,788,200	10.0883	7,024,455,733	2016-06-30
2335	2016-07-11	712,436,337	-878,006	10.1422	7,024,455,733	2016-06-30
2336	2016-07-08	713,314,343	1,584,000	10.1547	7,024,455,733	2016-06-30
2337	2016-07-07	711,730,343	-968,211	10.1322	7,024,455,733	2016-06-30
2338	2016-07-06	712,698,554	-162,645	10.1460	7,024,455,733	2016-06-30
2339	2016-07-05	712,861,199	-1,126,769	10.1483	7,024,455,733	2016-06-30
2340	2016-07-04	713,987,968	1,395,410	10.1643	7,024,455,733	2016-06-30
2341	2016-06-30	712,592,558	-783,126	10.1445	7,024,455,733	2016-06-30
2342	2016-06-29	713,375,684	474,037	10.1556	7,024,455,733	2016-05-31
2343	2016-06-28	712,901,647	1,027,662	10.1489	7,024,455,733	2016-05-31
2344	2016-06-27	711,873,985	1,077,000	10.1342	7,024,455,733	2016-05-31
2345	2016-06-24	710,796,985	1,142,742	10.1189	7,024,455,733	2016-05-31
2346	2016-06-23	709,654,243	2,307,512	10.1026	7,024,455,733	2016-05-31
2347	2016-06-22	707,346,731	776,000	10.0698	7,024,455,733	2016-05-31
2348	2016-06-21	706,570,731	-477,306	10.0587	7,024,455,733	2016-05-31
2349	2016-06-20	707,048,037	-1,139,000	10.0655	7,024,455,733	2016-05-31
2350	2016-06-17	708,187,037	874,000	10.0817	7,024,455,733	2016-05-31
2351	2016-06-16	707,313,037	-1,229,555	10.0693	7,024,455,733	2016-05-31
2352	2016-06-15	708,542,592	710,000	10.0868	7,024,455,733	2016-05-31
2353	2016-06-14	707,832,592	-120,000	10.0767	7,024,455,733	2016-05-31
2354	2016-06-13	707,952,592	3,336,000	10.0784	7,024,455,733	2016-05-31
2355	2016-06-10	704,616,592	4,717,861	10.0309	7,024,455,733	2016-05-31
2356	2016-06-08	699,898,731	-984,000	9.9637	7,024,455,733	2016-05-31
2357	2016-06-07	700,882,731	-4,063,098	9.9778	7,024,455,733	2016-05-31
2358	2016-06-06	704,945,829	1,566,000	10.0356	7,024,455,733	2016-05-31
2359	2016-06-03	703,379,829	4,528,306	10.0133	7,024,455,733	2016-05-31
2360	2016-06-02	698,851,523	5,954,000	9.9488	7,024,455,733	2016-05-31
2361	2016-06-01	692,897,523	-94,000	9.8641	7,024,455,733	2016-05-31
2362	2016-05-31	692,991,523	-1,038,994	9.8654	7,024,455,733	2016-05-31
2363	2016-05-30	694,030,517	1,132,617	9.8802	7,024,455,733	2016-04-30
2364	2016-05-27	692,897,900	-1,549,890	9.8641	7,024,455,733	2016-04-30
2365	2016-05-26	694,447,790	400,075	9.8861	7,024,455,733	2016-04-30
2366	2016-05-25	694,047,715	1,772,955	9.8804	7,024,455,733	2016-04-30
2367	2016-05-24	692,274,760	-384,000	9.8552	7,024,455,733	2016-04-30
2368	2016-05-23	692,658,760	1,616,000	9.8607	7,024,455,733	2016-04-30
2369	2016-05-20	691,042,760	464,077	9.8377	7,024,455,733	2016-04-30
2370	2016-05-19	690,578,683	1,414,000	9.8311	7,024,455,733	2016-04-30
2371	2016-05-18	689,164,683	1,901,000	9.8109	7,024,455,733	2016-04-30
2372	2016-05-17	687,263,683	-1,136,030	9.7839	7,024,455,733	2016-04-30
2373	2016-05-16	688,399,713	-780,000	9.8000	7,024,455,733	2016-04-30
2374	2016-05-13	689,179,713	350,701	9.8111	7,024,455,733	2016-04-30
2375	2016-05-12	688,829,012	71,000	9.8062	7,024,455,733	2016-04-30
2376	2016-05-11	688,758,012	3,540,000	9.8051	7,024,455,733	2016-04-30
2377	2016-05-10	685,218,012	1,970,000	9.7547	7,024,455,733	2016-04-30
2378	2016-05-09	683,248,012	-1,076,000	9.7267	7,024,455,733	2016-04-30
2379	2016-05-06	684,324,012	-674,000	9.7420	7,024,455,733	2016-04-30
2380	2016-05-05	684,998,012	413,647	9.7516	7,024,455,733	2016-04-30
2381	2016-05-04	684,584,365	631,300	9.7457	7,024,455,733	2016-04-30
2382	2016-05-03	683,953,065	936,460	9.7367	7,024,455,733	2016-04-30
2383	2016-04-29	683,016,605	48,000	9.7234	7,024,455,733	2016-03-31
2384	2016-04-28	682,968,605	1,730,000	9.7227	7,024,455,733	2016-03-31
2385	2016-04-27	681,238,605	70,000	9.6981	7,024,455,733	2016-03-31
2386	2016-04-26	681,168,605	-875,545	9.6971	7,024,455,733	2016-03-31
2387	2016-04-25	682,044,150	1,058,608	9.7096	7,024,455,733	2016-03-31
2388	2016-04-22	680,985,542	-506,000	9.6945	7,024,455,733	2016-03-31
2389	2016-04-21	681,491,542	929,655	9.7017	7,024,455,733	2016-03-31
2390	2016-04-20	680,561,887	-78,571	9.6885	7,024,455,733	2016-03-31
2391	2016-04-19	680,640,458	-45,889,680	9.6896	7,024,455,733	2016-03-31
2392	2016-04-18	726,530,138	3,697,377	10.3429	7,024,455,733	2016-03-31
2393	2016-04-15	722,832,761	1,436,000	10.2902	7,024,455,733	2016-03-31
2394	2016-04-14	721,396,761	1,123,283	10.2698	7,024,455,733	2016-03-31
2395	2016-04-13	720,273,478	3,660,472	10.2538	7,024,455,733	2016-03-31
2396	2016-04-12	716,613,006	16,068	10.2017	7,024,455,733	2016-03-31
2397	2016-04-11	716,596,938	-1,733,147	10.2015	7,024,455,733	2016-03-31
2398	2016-04-08	718,330,085	724,661	10.2261	7,024,455,733	2016-03-31
2399	2016-04-07	717,605,424	-875,355	10.2158	7,024,455,733	2016-03-31
2400	2016-04-06	718,480,779	364,120	10.2283	7,024,455,733	2016-03-31
2401	2016-04-05	718,116,659	1,610,482	10.2231	7,024,455,733	2016-03-31
2402	2016-04-01	716,506,177	-262,896	10.2002	7,024,455,733	2016-03-31
2403	2016-03-31	716,769,073	605,645	10.2039	7,024,455,733	2016-03-31
2404	2016-03-30	716,163,428	-1,038,000	10.1953	7,024,455,733	2016-02-29
2405	2016-03-29	717,201,428	2,250,272	10.2101	7,024,455,733	2016-02-29
2406	2016-03-24	714,951,156	507,799	10.1780	7,024,455,733	2016-02-29
2407	2016-03-23	714,443,357	-1,530,500	10.1708	7,024,455,733	2016-02-29
2408	2016-03-22	715,973,857	41,403	10.1926	7,024,455,733	2016-02-29
2409	2016-03-21	715,932,454	-78,141	10.1920	7,024,455,733	2016-02-29
2410	2016-03-18	716,010,595	-2,730,153	10.1931	7,024,455,733	2016-02-29
2411	2016-03-17	718,740,748	-550,544	10.2320	7,024,455,733	2016-02-29
2412	2016-03-16	719,291,292	334,000	10.2398	7,024,455,733	2016-02-29
2413	2016-03-15	718,957,292	-1,047,508	10.2351	7,024,455,733	2016-02-29
2414	2016-03-14	720,004,800	-2,583,289	10.2500	7,024,455,733	2016-02-29
2415	2016-03-11	722,588,089	-2,008,645	10.2867	7,024,455,733	2016-02-29
2416	2016-03-10	724,596,734	1,456,645	10.3153	7,024,455,733	2016-02-29
2417	2016-03-09	723,140,089	3,382,000	10.2946	7,024,455,733	2016-02-29
2418	2016-03-08	719,758,089	1,695,578	10.2465	7,024,455,733	2016-02-29
2419	2016-03-07	718,062,511	-985,543	10.2223	7,024,455,733	2016-02-29
2420	2016-03-04	719,048,054	-2,682,645	10.2364	7,024,455,733	2016-02-29
2421	2016-03-03	721,730,699	884,800	10.2745	7,024,455,733	2016-02-29
2422	2016-03-02	720,845,899	833,698	10.2619	7,024,455,733	2016-02-29
2423	2016-03-01	720,012,201	-2,088,021	10.2501	7,024,455,733	2016-02-29
2424	2016-02-29	722,100,222	-8,272,000	10.2798	7,024,455,733	2016-02-29
2425	2016-02-26	730,372,222	3,376,031	10.3976	7,024,455,733	2016-01-31
2426	2016-02-25	726,996,191	2,000,000	10.3495	7,024,455,733	2016-01-31
2427	2016-02-24	724,996,191	2,353,461	10.3210	7,024,455,733	2016-01-31
2428	2016-02-23	722,642,730	-2,438,383	10.2875	7,024,455,733	2016-01-31
2429	2016-02-22	725,081,113	-2,035,408	10.3222	7,024,455,733	2016-01-31
2430	2016-02-19	727,116,521	-101,129	10.3512	7,024,455,733	2016-01-31
2431	2016-02-18	727,217,650	830,996	10.3527	7,024,455,733	2016-01-31
2432	2016-02-17	726,386,654	1,961,722	10.3408	7,024,455,733	2016-01-31
2433	2016-02-16	724,424,932	-655,085	10.3129	7,024,455,733	2016-01-31
2434	2016-02-15	725,080,017	821,515	10.3222	7,024,455,733	2016-01-31
2435	2016-02-12	724,258,502	1,682,738	10.3105	7,024,455,733	2016-01-31
2436	2016-02-11	722,575,764	376,988	10.2866	7,024,455,733	2016-01-31
2437	2016-02-05	722,198,776	-912,092	10.2812	7,024,455,733	2016-01-31
2438	2016-02-04	723,110,868	2,792,000	10.2942	7,024,455,733	2016-01-31
2439	2016-02-03	720,318,868	1,172,000	10.2544	7,024,455,733	2016-01-31
2440	2016-02-02	719,146,868	-294,357	10.2378	7,024,455,733	2016-01-31
2441	2016-02-01	719,441,225	195,652	10.2419	7,024,455,733	2016-01-31
2442	2016-01-29	719,245,573	-1,118,780	10.2392	7,024,455,733	2015-12-31
2443	2016-01-28	720,364,353	52,000	10.2551	7,024,455,733	2015-12-31
2444	2016-01-27	720,312,353	-2,511,901	10.2544	7,024,455,733	2015-12-31
2445	2016-01-26	722,824,254	-1,121,099	10.2901	7,024,455,733	2015-12-31
2446	2016-01-25	723,945,353	-1,871,267	10.3061	7,024,455,733	2015-12-31
2447	2016-01-22	725,816,620	-2,058,583	10.3327	7,024,455,733	2015-12-31
2448	2016-01-21	727,875,203	-1,135,486	10.3620	7,024,455,733	2015-12-31
2449	2016-01-20	729,010,689	1,998,001	10.3782	7,024,455,733	2015-12-31
2450	2016-01-19	727,012,688	5,173,000	10.3497	7,024,455,733	2015-12-31
2451	2016-01-18	721,839,688	-1,531,000	10.2761	7,024,455,733	2015-12-31
2452	2016-01-15	723,370,688	-381,000	10.2979	7,024,455,733	2015-12-31
2453	2016-01-14	723,751,688	-1,808,000	10.3033	7,024,455,733	2015-12-31
2454	2016-01-13	725,559,688	-1,694,600	10.3291	7,024,455,733	2015-12-31
2455	2016-01-12	727,254,288	-490,901	10.3532	7,024,455,733	2015-12-31
2456	2016-01-11	727,745,189	5,371,110	10.3602	7,024,455,733	2015-12-31
2457	2016-01-08	722,374,079	-3,350,000	10.2837	7,024,455,733	2015-12-31
2458	2016-01-07	725,724,079	-1,180,555	10.3314	7,024,455,733	2015-12-31
2459	2016-01-06	726,904,634	-992,000	10.3482	7,024,455,733	2015-12-31
2460	2016-01-05	727,896,634	7,486,000	10.3623	7,024,455,733	2015-12-31
2461	2016-01-04	720,410,634	-1,342,914	10.2558	7,024,455,733	2015-12-31
2462	2015-12-31	721,753,548	0	10.2749	7,024,455,733	2015-12-31
2463	2015-12-30	721,753,548	-2,576,000	10.2749	7,024,455,733	2015-11-30
2464	2015-12-29	724,329,548	-1,415,256	10.3115	7,024,455,733	2015-11-30
2465	2015-12-28	725,744,804	-309,701	10.3317	7,024,455,733	2015-11-30
2466	2015-12-24	726,054,505	0	10.3361	7,024,455,733	2015-11-30
2467	2015-12-23	726,054,505	-362,768	10.3361	7,024,455,733	2015-11-30
2468	2015-12-22	726,417,273	-1,299,916	10.3413	7,024,455,733	2015-11-30
2469	2015-12-21	727,717,189	-624,000	10.3598	7,024,455,733	2015-11-30
2470	2015-12-18	728,341,189	-136,382	10.3686	7,024,455,733	2015-11-30
2471	2015-12-17	728,477,571	1,987,627	10.3706	7,024,455,733	2015-11-30
2472	2015-12-16	726,489,944	-4,017,355	10.3423	7,024,455,733	2015-11-30
2473	2015-12-15	730,507,299	-4,903,975	10.3995	7,024,455,733	2015-11-30
2474	2015-12-14	735,411,274	409,855	10.4693	7,024,455,733	2015-11-30
2475	2015-12-11	735,001,419	200,000	10.4635	7,024,455,733	2015-11-30
2476	2015-12-10	734,801,419	878,000	10.4606	7,024,455,733	2015-11-30
2477	2015-12-09	733,923,419	694,099	10.4481	7,024,455,733	2015-11-30
2478	2015-12-08	733,229,320	3,541,901	10.4382	7,024,455,733	2015-11-30
2479	2015-12-07	729,687,419	-2,624,000	10.3878	7,024,455,733	2015-11-30
2480	2015-12-04	732,311,419	-475,803	10.4252	7,024,455,733	2015-11-30
2481	2015-12-03	732,787,222	-1,305,881	10.4319	7,024,455,733	2015-11-30
2482	2015-12-02	734,093,103	1,134,000	10.4505	7,024,455,733	2015-11-30
2483	2015-12-01	732,959,103	-2,473,000	10.4344	7,024,455,733	2015-11-30
2484	2015-11-30	735,432,103	146,000	10.4696	7,024,455,733	2015-11-30
2485	2015-11-27	735,286,103	610,000	10.4675	7,024,455,733	2015-10-31
2486	2015-11-26	734,676,103	8,232,000	10.4588	7,024,455,733	2015-10-31
2487	2015-11-25	726,444,103	-334,600	10.3416	7,024,455,733	2015-10-31
2488	2015-11-24	726,778,703	4,999,800	10.3464	7,024,455,733	2015-10-31
2489	2015-11-23	721,778,903	-1,374,000	10.2752	7,024,455,733	2015-10-31
2490	2015-11-20	723,152,903	-1,532,000	10.2948	7,024,455,733	2015-10-31
2491	2015-11-19	724,684,903	-1,312,000	10.3166	7,024,455,733	2015-10-31
2492	2015-11-18	725,996,903	-996,000	10.3353	7,024,455,733	2015-10-31
2493	2015-11-17	726,992,903	712,000	10.3495	7,024,455,733	2015-10-31
2494	2015-11-16	726,280,903	808,000	10.3393	7,024,455,733	2015-10-31
2495	2015-11-13	725,472,903	802,000	10.3278	7,024,455,733	2015-10-31
2496	2015-11-12	724,670,903	498,000	10.3164	7,024,455,733	2015-10-31
2497	2015-11-11	724,172,903	5,701,999	10.3093	7,024,455,733	2015-10-31
2498	2015-11-10	718,470,904	-685,999	10.2281	7,024,455,733	2015-10-31
2499	2015-11-09	719,156,903	-336,000	10.2379	7,024,455,733	2015-10-31
2500	2015-11-06	719,492,903	-528,001	10.2427	7,024,455,733	2015-10-31
2501	2015-11-05	720,020,904	139,427	10.2502	7,024,455,733	2015-10-31
2502	2015-11-04	719,881,477	600,998	10.2482	7,024,455,733	2015-10-31
2503	2015-11-03	719,280,479	1,538,416	10.2397	7,024,455,733	2015-10-31
2504	2015-11-02	717,742,063	-910,000	10.2178	7,024,455,733	2015-10-31
2505	2015-10-30	718,652,063	9,089,198	10.2307	7,024,455,733	2015-09-30
2506	2015-10-29	709,562,865	2,983,332	10.1013	7,024,455,733	2015-09-30
2507	2015-10-28	706,579,533	-754,813	10.0589	7,024,455,733	2015-09-30
2508	2015-10-27	707,334,346	4,554,709	10.0696	7,024,455,733	2015-09-30
2509	2015-10-26	702,779,637	6,320,244	10.0048	7,024,455,733	2015-09-30
2510	2015-10-23	696,459,393	-2,824,627	9.9148	7,024,455,733	2015-09-30
2511	2015-10-22	699,284,020	11,819,528	9.9550	7,024,455,733	2015-09-30
2512	2015-10-20	687,464,492	-2,553,658	9.7867	7,024,455,733	2015-09-30
2513	2015-10-19	690,018,150	-54,711	9.8231	7,024,455,733	2015-09-30
2514	2015-10-16	690,072,861	-467,488	9.8239	7,024,455,733	2015-09-30
2515	2015-10-15	690,540,349	301,257	9.8305	7,024,455,733	2015-09-30
2516	2015-10-14	690,239,092	2,032,346	9.8262	7,024,455,733	2015-09-30
2517	2015-10-13	688,206,746	-1,749,370	9.7973	7,024,455,733	2015-09-30
2518	2015-10-12	689,956,116	1,070,200	9.8222	7,024,455,733	2015-09-30
2519	2015-10-09	688,885,916	-251,224	9.8070	7,024,455,733	2015-09-30
2520	2015-10-08	689,137,140	1,688,024	9.8105	7,024,455,733	2015-09-30
2521	2015-10-07	687,449,116	503,083	9.7865	7,024,455,733	2015-09-30
2522	2015-10-06	686,946,033	1,028,300	9.7793	7,024,455,733	2015-09-30
2523	2015-10-05	685,917,733	-368,533	9.7647	7,024,455,733	2015-09-30
2524	2015-10-02	686,286,266	-1,280,999	9.7700	7,024,455,733	2015-09-30
2525	2015-09-30	687,567,265	310,468	9.7882	7,024,455,733	2015-09-30
2526	2015-09-29	687,256,797	-156,000	9.7838	7,024,455,733	2015-08-31
2527	2015-09-25	687,412,797	1,310,000	9.7860	7,024,455,733	2015-08-31
2528	2015-09-24	686,102,797	2,657,939	9.7673	7,024,455,733	2015-08-31
2529	2015-09-23	683,444,858	407,953	9.7295	7,024,455,733	2015-08-31
2530	2015-09-22	683,036,905	5,107,222	9.7237	7,024,455,733	2015-08-31
2531	2015-09-21	677,929,683	551,360	9.6510	7,024,455,733	2015-08-31
2532	2015-09-18	677,378,323	1,274,678	9.6431	7,024,455,733	2015-08-31
2533	2015-09-17	676,103,645	353,000	9.6250	7,024,455,733	2015-08-31
2534	2015-09-16	675,750,645	-1,492,000	9.6200	7,024,455,733	2015-08-31
2535	2015-09-15	677,242,645	-1,124,000	9.6412	7,024,455,733	2015-08-31
2536	2015-09-14	678,366,645	2,351,057	9.6572	7,024,455,733	2015-08-31
2537	2015-09-11	676,015,588	338,781	9.6237	7,024,455,733	2015-08-31
2538	2015-09-10	675,676,807	995,636	9.6189	7,024,455,733	2015-08-31
2539	2015-09-09	674,681,171	-185,061	9.6047	7,024,455,733	2015-08-31
2540	2015-09-08	674,866,232	2,928,000	9.6074	7,024,455,733	2015-08-31
2541	2015-09-07	671,938,232	-1,011,009	9.5657	7,024,455,733	2015-08-31
2542	2015-09-04	672,949,241	32,000	9.5801	7,024,455,733	2015-08-31
2543	2015-09-02	672,917,241	-2,610,425	9.5796	7,024,455,733	2015-08-31
2544	2015-09-01	675,527,666	-6,358,438	9.6168	7,024,455,733	2015-08-31
2545	2015-08-31	681,886,104	-565,309	9.7073	7,024,455,733	2015-08-31
2546	2015-08-28	682,451,413	-1,872,339	9.7154	7,024,455,733	2015-07-31
2547	2015-08-27	684,323,752	1,666,936	9.7420	7,024,455,733	2015-07-31
2548	2015-08-26	682,656,816	-2,344,682	9.7183	7,024,455,733	2015-07-31
2549	2015-08-25	685,001,498	-353,039	9.7517	7,024,455,733	2015-07-31
2550	2015-08-24	685,354,537	1,668,361	9.7567	7,024,455,733	2015-07-31
2551	2015-08-21	683,686,176	1,673,940	9.7329	7,024,455,733	2015-07-31
2552	2015-08-20	682,012,236	-558,836	9.7091	7,024,455,733	2015-07-31
2553	2015-08-19	682,571,072	287,999	9.7171	7,024,455,733	2015-07-31
2554	2015-08-18	682,283,073	-320,000	9.7130	7,024,455,733	2015-07-31
2555	2015-08-17	682,603,073	-1,965,893	9.7175	7,024,455,733	2015-07-31
2556	2015-08-14	684,568,966	8,480,993	9.7455	7,024,455,733	2015-07-31
2557	2015-08-13	676,087,973	-6,697,117	9.6248	7,024,455,733	2015-07-31
2558	2015-08-12	682,785,090	-13,302,181	9.7201	7,024,455,733	2015-07-31
2559	2015-08-11	696,087,271	1,586,000	9.9095	7,024,455,733	2015-07-31
2560	2015-08-10	694,501,271	1,948,632	9.8869	7,024,455,733	2015-07-31
2561	2015-08-07	692,552,639	-1,888,494	9.8592	7,024,455,733	2015-07-31
2562	2015-08-06	694,441,133	-1,699,863	9.8860	7,024,455,733	2015-07-31
2563	2015-08-05	696,140,996	-335,134	9.9102	7,024,455,733	2015-07-31
2564	2015-08-04	696,476,130	-395,237	9.9150	7,024,455,733	2015-07-31
2565	2015-08-03	696,871,367	-5,245,150	9.9206	7,024,455,733	2015-07-31
2566	2015-07-31	702,116,517	-1,501,185	9.9953	7,024,455,733	2015-07-31
2567	2015-07-30	703,617,702	-2,097,981	10.0167	7,024,455,733	2015-06-30
2568	2015-07-29	705,715,683	2,748,999	10.0466	7,024,455,733	2015-06-30
2569	2015-07-28	702,966,684	1,641,583	10.0074	7,024,455,733	2015-06-30
2570	2015-07-27	701,325,101	-1,364,595	9.9840	7,024,455,733	2015-06-30
2571	2015-07-24	702,689,696	1,282,223	10.0035	7,024,455,733	2015-06-30
2572	2015-07-23	701,407,473	602,699	9.9852	7,024,455,733	2015-06-30
2573	2015-07-22	700,804,774	7,850,152	9.9766	7,024,455,733	2015-06-30
2574	2015-07-21	692,954,622	-472,537	9.8649	7,024,455,733	2015-06-30
2575	2015-07-20	693,427,159	-8,496,090	9.8716	7,024,455,733	2015-06-30
2576	2015-07-17	701,923,249	9,954,329	9.9926	7,024,455,733	2015-06-30
2577	2015-07-16	691,968,920	1,472,060	9.8509	7,024,455,733	2015-06-30
2578	2015-07-15	690,496,860	7,161,372	9.8299	7,024,455,733	2015-06-30
2579	2015-07-14	683,335,488	-6,319,295	9.7279	7,024,455,733	2015-06-30
2580	2015-07-13	689,654,783	-5,480,190	9.8179	7,024,455,733	2015-06-30
2581	2015-07-10	695,134,973	-15,930,112	9.8959	7,024,455,733	2015-06-30
2582	2015-07-09	711,065,085	-2,022,264	10.1227	7,024,455,733	2015-06-30
2583	2015-07-08	713,087,349	8,272,261	10.1515	7,024,455,733	2015-06-30
2584	2015-07-07	704,815,088	-3,708,704	10.0337	7,024,455,733	2015-06-30
2585	2015-07-06	708,523,792	2,195,035	10.0865	7,024,455,733	2015-06-30
2586	2015-07-03	706,328,757	-1,948,520	10.0553	7,024,455,733	2015-06-30
2587	2015-07-02	708,277,277	-577,562	10.0830	7,024,455,733	2015-06-30
2588	2015-06-30	708,854,839	255,079	10.0912	7,024,455,733	2015-06-30
2589	2015-06-29	708,599,760	7,385,012	10.0876	7,024,455,733	2015-05-31
2590	2015-06-26	701,214,748	-2,714,552	9.9825	7,024,455,733	2015-05-31
2591	2015-06-25	703,929,300	1,328,167	10.0211	7,024,455,733	2015-05-31
2592	2015-06-24	702,601,133	-1,741,068	10.0022	7,024,455,733	2015-05-31
2593	2015-06-23	704,342,201	-1,440,378	10.0270	7,024,455,733	2015-05-31
2594	2015-06-22	705,782,579	-5,497,340	10.0475	7,024,455,733	2015-05-31
2595	2015-06-19	711,279,919	-4,149,310	10.1258	7,024,455,733	2015-05-31
2596	2015-06-18	715,429,229	-3,962,200	10.1848	7,024,455,733	2015-05-31
2597	2015-06-17	719,391,429	-9,187,630	10.2412	7,024,455,733	2015-05-31
2598	2015-06-16	728,579,059	1,769,560	10.3720	7,024,455,733	2015-05-31
2599	2015-06-15	726,809,499	-2,932,139	10.3468	7,024,455,733	2015-05-31
2600	2015-06-12	729,741,638	17,629,485	10.3886	7,024,455,733	2015-05-31
2601	2015-06-11	712,112,153	-14,522,870	10.1376	7,024,455,733	2015-05-31
2602	2015-06-10	726,635,023	17,984,863	10.3444	7,024,455,733	2015-05-31
2603	2015-06-09	708,650,160	-3,176,010	10.0883	7,024,455,733	2015-05-31
2604	2015-06-08	711,826,170	1,038,459	10.1335	7,024,455,733	2015-05-31
2605	2015-06-05	710,787,711	4,592,153	10.1188	7,024,455,733	2015-05-31
2606	2015-06-04	706,195,558	-1,889,983	10.0534	7,024,455,733	2015-05-31
2607	2015-06-03	708,085,541	-3,866,490	10.0803	7,024,455,733	2015-05-31
2608	2015-06-02	711,952,031	-1,500,323	10.1353	7,024,455,733	2015-05-31
2609	2015-06-01	713,452,354	-1,987,309	10.1567	7,024,455,733	2015-05-31
2610	2015-05-29	715,439,663	9,425,736	10.1850	7,024,455,733	2015-04-30
2611	2015-05-28	706,013,927	7,389,712	10.0508	7,024,455,733	2015-04-30
2612	2015-05-27	698,624,215	-501,920	9.9456	7,024,455,733	2015-04-30
2613	2015-05-26	699,126,135	-2,426,313	9.9527	7,024,455,733	2015-04-30
2614	2015-05-22	701,552,448	-4,317,216	9.9873	7,024,455,733	2015-04-30
2615	2015-05-21	705,869,664	144,000	10.0487	7,024,455,733	2015-04-30
2616	2015-05-20	705,725,664	-2,537,568	10.0467	7,024,455,733	2015-04-30
2617	2015-05-19	708,263,232	1,021,793	10.0828	7,024,455,733	2015-04-30
2618	2015-05-18	707,241,439	-980,532	10.0683	7,024,455,733	2015-04-30
2619	2015-05-15	708,221,971	-4,611,066	10.0822	7,024,455,733	2015-04-30
2620	2015-05-14	712,833,037	-5,804,340	10.1479	7,024,455,733	2015-04-30
2621	2015-05-13	718,637,377	-3,186,352	10.2305	7,024,455,733	2015-04-30
2622	2015-05-12	721,823,729	-9,941,789	10.2759	7,024,455,733	2015-04-30
2623	2015-05-11	731,765,518	2,423,021	10.4174	7,024,455,733	2015-04-30
2624	2015-05-08	729,342,497	1,793,836	10.3829	7,024,455,733	2015-04-30
2625	2015-05-07	727,548,661	-15,165,727	10.3574	7,024,455,733	2015-04-30
2626	2015-05-06	742,714,388	-827,669	10.5733	7,024,455,733	2015-04-30
2627	2015-05-05	743,542,057	-1,815,813	10.5850	7,024,455,733	2015-04-30
2628	2015-05-04	745,357,870	5,665,000	10.6109	7,024,455,733	2015-04-30
2629	2015-04-30	739,692,870	-2,701,083	10.5303	7,024,455,733	2015-04-30
2630	2015-04-29	742,393,953	11,708,000	10.5687	7,024,455,733	2015-03-31
2631	2015-04-28	730,685,953	-8,126,268	10.4020	7,024,455,733	2015-03-31
2632	2015-04-27	738,812,221	3,371,200	10.5177	7,024,455,733	2015-03-31
2633	2015-04-24	735,441,021	2,304,146	10.4697	7,024,455,733	2015-03-31
2634	2015-04-23	733,136,875	-3,573,705	10.4369	7,024,455,733	2015-03-31
2635	2015-04-22	736,710,580	4,970,882	10.4878	7,024,455,733	2015-03-31
2636	2015-04-21	731,739,698	-1,618,800	10.4170	7,024,455,733	2015-03-31
2637	2015-04-20	733,358,498	-16,147,784	10.4401	7,024,455,733	2015-03-31
2638	2015-04-17	749,506,282	3,856,034	10.6700	7,024,455,733	2015-03-31
2639	2015-04-16	745,650,248	4,393,763	10.6151	7,024,455,733	2015-03-31
2640	2015-04-15	741,256,485	-8,802,555	10.5525	7,024,455,733	2015-03-31
2641	2015-04-14	750,059,040	-2,154,450	10.6778	7,024,455,733	2015-03-31
2642	2015-04-13	752,213,490	900,000	10.7085	7,024,455,733	2015-03-31
2643	2015-04-10	751,313,490	-15,735,494	10.6957	7,024,455,733	2015-03-31
2644	2015-04-09	767,048,984	-6,108,800	10.9197	7,024,455,733	2015-03-31
2645	2015-04-08	773,157,784	-4,331,923	11.0067	7,024,455,733	2015-03-31
2646	2015-04-02	777,489,707	-3,462,159	11.0683	7,024,455,733	2015-03-31
2647	2015-04-01	780,951,866	-6,318,207	11.1176	7,024,455,733	2015-03-31
2648	2015-03-31	787,270,073	493,041	11.2076	7,024,455,733	2015-03-31
2649	2015-03-30	786,777,032	2,880,000	11.2005	7,024,455,733	2015-02-28
2650	2015-03-27	783,897,032	1,055,640	11.1595	7,024,455,733	2015-02-28
2651	2015-03-26	782,841,392	-1,784,000	11.1445	7,024,455,733	2015-02-28
2652	2015-03-25	784,625,392	-6,855,266	11.1699	7,024,455,733	2015-02-28
2653	2015-03-24	791,480,658	1,508,802	11.2675	7,024,455,733	2015-02-28
2654	2015-03-23	789,971,856	1,639,794	11.2460	7,024,455,733	2015-02-28
2655	2015-03-20	788,332,062	-2,122,986	11.2227	7,024,455,733	2015-02-28
2656	2015-03-19	790,455,048	-3,385,660	11.2529	7,024,455,733	2015-02-28
2657	2015-03-18	793,840,708	-2,697,767	11.3011	7,024,455,733	2015-02-28
2658	2015-03-17	796,538,475	-1,176,360	11.3395	7,024,455,733	2015-02-28
2659	2015-03-16	797,714,835	-3,056,373	11.3563	7,024,455,733	2015-02-28
2660	2015-03-13	800,771,208	-893,545	11.3998	7,024,455,733	2015-02-28
2661	2015-03-12	801,664,753	7,712,339	11.4125	7,024,455,733	2015-02-28
2662	2015-03-11	793,952,414	-2,566,970	11.3027	7,024,455,733	2015-02-28
2663	2015-03-10	796,519,384	-4,061,971	11.3392	7,024,455,733	2015-02-28
2664	2015-03-09	800,581,355	9,437,956	11.3971	7,024,455,733	2015-02-28
2665	2015-03-06	791,143,399	5,709,298	11.2627	7,024,455,733	2015-02-28
2666	2015-03-05	785,434,101	-1,059,678	11.1814	7,024,455,733	2015-02-28
2667	2015-03-04	786,493,779	2,198,565	11.1965	7,024,455,733	2015-02-28
2668	2015-03-03	784,295,214	-2,349,932	11.1652	7,024,455,733	2015-02-28
2669	2015-03-02	786,645,146	-494,000	11.1987	7,024,455,733	2015-02-28
2670	2015-02-27	787,139,146	-5,056,317	11.2057	7,024,455,733	2015-01-31
2671	2015-02-26	792,195,463	1,276,000	11.2777	7,024,455,733	2015-01-31
2672	2015-02-25	790,919,463	2,120,917	11.2595	7,024,455,733	2015-01-31
2673	2015-02-24	788,798,546	-96,436	11.2293	7,024,455,733	2015-01-31
2674	2015-02-23	788,894,982	-4,519,322	11.2307	7,024,455,733	2015-01-31
2675	2015-02-18	793,414,304	0	11.2950	7,024,455,733	2015-01-31
2676	2015-02-17	793,414,304	-892,267	11.2950	7,024,455,733	2015-01-31
2677	2015-02-16	794,306,571	1,226,179	11.3077	7,024,455,733	2015-01-31
2678	2015-02-13	793,080,392	5,425,317	11.2903	7,024,455,733	2015-01-31
2679	2015-02-12	787,655,075	-739,685	11.2130	7,024,455,733	2015-01-31
2680	2015-02-11	788,394,760	-1,409,443	11.2236	7,024,455,733	2015-01-31
2681	2015-02-10	789,804,203	4,062,474	11.2436	7,024,455,733	2015-01-31
2682	2015-02-09	785,741,729	-2,642,125	11.1858	7,024,455,733	2015-01-31
2683	2015-02-06	788,383,854	5,144,828	11.2234	7,024,455,733	2015-01-31
2684	2015-02-05	783,239,026	-7,208,791	11.1502	7,024,455,733	2015-01-31
2685	2015-02-04	790,447,817	3,205,865	11.2528	7,024,455,733	2015-01-31
2686	2015-02-03	787,241,952	-3,269,397	11.2072	7,024,455,733	2015-01-31
2687	2015-02-02	790,511,349	8,116,000	11.2537	7,024,455,733	2015-01-31
2688	2015-01-30	782,395,349	3,142,209	11.1382	7,024,455,733	2014-12-31
2689	2015-01-29	779,253,140	-1,167,373	11.0934	7,024,455,733	2014-12-31
2690	2015-01-28	780,420,513	3,867,760	11.1100	7,024,455,733	2014-12-31
2691	2015-01-27	776,552,753	-2,726,979	11.0550	7,024,455,733	2014-12-31
2692	2015-01-26	779,279,732	-1,471,255	11.0938	7,024,455,733	2014-12-31
2693	2015-01-23	780,750,987	-3,148,396	11.1148	7,024,455,733	2014-12-31
2694	2015-01-22	783,899,383	493,343	11.1596	7,024,455,733	2014-12-31
2695	2015-01-21	783,406,040	5,673,914	11.1526	7,024,455,733	2014-12-31
2696	2015-01-20	777,732,126	4,839,917	11.0718	7,024,455,733	2014-12-31
2697	2015-01-19	772,892,209	-3,104,941	11.0029	7,024,455,733	2014-12-31
2698	2015-01-16	775,997,150	470,962	11.0471	7,024,455,733	2014-12-31
2699	2015-01-15	775,526,188	208,773	11.0404	7,024,455,733	2014-12-31
2700	2015-01-14	775,317,415	1,089,534	11.0374	7,024,455,733	2014-12-31
2701	2015-01-13	774,227,881	-3,844,808	11.0219	7,024,455,733	2014-12-31
2702	2015-01-12	778,072,689	-2,382,491	11.0766	7,024,455,733	2014-12-31
2703	2015-01-09	780,455,180	-2,732,820	11.1105	7,024,455,733	2014-12-31
2704	2015-01-08	783,188,000	-1,200,527	11.1494	7,024,455,733	2014-12-31
2705	2015-01-07	784,388,527	-561,288	11.1665	7,024,455,733	2014-12-31
2706	2015-01-06	784,949,815	-2,240,555	11.1745	7,024,455,733	2014-12-31
2707	2015-01-05	787,190,370	-844,654	11.2064	7,024,455,733	2014-12-31
2708	2015-01-02	788,035,024	-1,108,031	11.2184	7,024,455,733	2014-12-31
2709	2014-12-31	789,143,055	0	11.2342	7,024,455,733	2014-12-31
2710	2014-12-30	789,143,055	2,652,160	11.2342	7,024,455,733	2014-11-30
2711	2014-12-29	786,490,895	691,075	11.1965	7,024,455,733	2014-11-30
2712	2014-12-24	785,799,820	-10,000	11.1866	7,024,455,733	2014-11-30
2713	2014-12-23	785,809,820	5,068,755	11.1868	7,024,455,733	2014-11-30
2714	2014-12-22	780,741,065	3,525,305	11.1146	7,024,455,733	2014-11-30
2715	2014-12-19	777,215,760	2,217,693	11.0644	7,024,455,733	2014-11-30
2716	2014-12-18	774,998,067	1,297,897	11.0329	7,024,455,733	2014-11-30
2717	2014-12-17	773,700,170	-347,128	11.0144	7,024,455,733	2014-11-30
2718	2014-12-16	774,047,298	-4,604,014	11.0193	7,024,455,733	2014-11-30
2719	2014-12-15	778,651,312	1,220,481	11.0849	7,024,455,733	2014-11-30
2720	2014-12-12	777,430,831	5,755,616	11.0675	7,024,455,733	2014-11-30
2721	2014-12-11	771,675,215	762,086	10.9856	7,024,455,733	2014-11-30
2722	2014-12-10	770,913,129	-892,958	10.9747	7,024,455,733	2014-11-30
2723	2014-12-09	771,806,087	3,054,682	10.9874	7,024,455,733	2014-11-30
2724	2014-12-08	768,751,405	-4,285,227	10.9439	7,024,455,733	2014-11-30
2725	2014-12-05	773,036,632	6,441,462	11.0049	7,024,455,733	2014-11-30
2726	2014-12-04	766,595,170	4,954,244	10.9132	7,024,455,733	2014-11-30
2727	2014-12-03	761,640,926	3,945,688	10.8427	7,024,455,733	2014-11-30
2728	2014-12-02	757,695,238	853,272	10.7865	7,024,455,733	2014-11-30
2729	2014-12-01	756,841,966	-569,638	10.7744	7,024,455,733	2014-11-30
2730	2014-11-28	757,411,604	-2,669,420	10.7825	7,024,455,733	2014-10-31
2731	2014-11-27	760,081,024	-5,842,268	10.8205	7,024,455,733	2014-10-31
2732	2014-11-26	765,923,292	6,245,170	10.9037	7,024,455,733	2014-10-31
2733	2014-11-25	759,678,122	-237,290	10.8148	7,024,455,733	2014-10-31
2734	2014-11-24	759,915,412	-3,698,135	10.8181	7,024,455,733	2014-10-31
2735	2014-11-21	763,613,547	-6,906,339	10.8708	7,024,455,733	2014-10-31
2736	2014-11-20	770,519,886	-475,770	10.9691	7,024,455,733	2014-10-31
2737	2014-11-19	770,995,656	-6,001,000	10.9759	7,024,455,733	2014-10-31
2738	2014-11-18	776,996,656	-4,843,265	11.0613	7,024,455,733	2014-10-31
2739	2014-11-17	781,839,921	514,359	11.1303	7,024,455,733	2014-10-31
2740	2014-11-14	781,325,562	823,959	11.1229	7,024,455,733	2014-10-31
2741	2014-11-13	780,501,603	-2,754,818	11.1112	7,024,455,733	2014-10-31
2742	2014-11-12	783,256,421	2,332,107	11.1504	7,024,455,733	2014-10-31
2743	2014-11-11	780,924,314	1,108,720	11.1172	7,024,455,733	2014-10-31
2744	2014-11-10	779,815,594	-352,000	11.1014	7,024,455,733	2014-10-31
2745	2014-11-07	780,167,594	-1,069,066	11.1064	7,024,455,733	2014-10-31
2746	2014-11-06	781,236,660	1,572,240	11.1217	7,024,455,733	2014-10-31
2747	2014-11-05	779,664,420	-1,009,118	11.0993	7,024,455,733	2014-10-31
2748	2014-11-04	780,673,538	-2,508,000	11.1137	7,024,455,733	2014-10-31
2749	2014-11-03	783,181,538	-59,203	11.1494	7,024,455,733	2014-10-31
2750	2014-10-31	783,240,741	-1,250,189	11.1502	7,024,455,733	2014-10-31
2751	2014-10-30	784,490,930	786,666	11.1680	7,024,455,733	2014-09-30
2752	2014-10-29	783,704,264	20,770	11.1568	7,024,455,733	2014-09-30
2753	2014-10-28	783,683,494	-1,250,257	11.1565	7,024,455,733	2014-09-30
2754	2014-10-27	784,933,751	-1,515,557	11.1743	7,024,455,733	2014-09-30
2755	2014-10-24	786,449,308	-978,776	11.1959	7,024,455,733	2014-09-30
2756	2014-10-23	787,428,084	-1,343,875	11.2098	7,024,455,733	2014-09-30
2757	2014-10-22	788,771,959	-5,596,853	11.2289	7,024,455,733	2014-09-30
2758	2014-10-21	794,368,812	1,320,000	11.3086	7,024,455,733	2014-09-30
2759	2014-10-20	793,048,812	-3,163,596	11.2898	7,024,455,733	2014-09-30
2760	2014-10-17	796,212,408	1,454,000	11.3349	7,024,455,733	2014-09-30
2761	2014-10-16	794,758,408	5,026,497	11.3142	7,024,455,733	2014-09-30
2762	2014-10-15	789,731,911	-2,764,952	11.2426	7,024,455,733	2014-09-30
2763	2014-10-14	792,496,863	228,625	11.2820	7,024,455,733	2014-09-30
2764	2014-10-13	792,268,238	136,770	11.2787	7,024,455,733	2014-09-30
2765	2014-10-10	792,131,468	165,048	11.2768	7,024,455,733	2014-09-30
2766	2014-10-09	791,966,420	336,046	11.2744	7,024,455,733	2014-09-30
2767	2014-10-08	791,630,374	5,914,209	11.2696	7,024,455,733	2014-09-30
2768	2014-10-07	785,716,165	3,142,050	11.1854	7,024,455,733	2014-09-30
2769	2014-10-06	782,574,115	2,756,666	11.1407	7,024,455,733	2014-09-30
2770	2014-10-03	779,817,449	5,182,507	11.1015	7,024,455,733	2014-09-30
2771	2014-09-30	774,634,942	-1,203,412	11.0277	7,024,455,733	2014-09-30
2772	2014-09-29	775,838,354	-3,086,222	11.0448	7,024,455,733	2014-08-31
2773	2014-09-26	778,924,576	2,785,782	11.0888	7,024,455,733	2014-08-31
2774	2014-09-25	776,138,794	2,914,000	11.0491	7,024,455,733	2014-08-31
2775	2014-09-24	773,224,794	1,092,704	11.0076	7,024,455,733	2014-08-31
2776	2014-09-23	772,132,090	5,327,440	10.9921	7,024,455,733	2014-08-31
2777	2014-09-22	766,804,650	2,518,560	10.9162	7,024,455,733	2014-08-31
2778	2014-09-19	764,286,090	4,014,225	10.8804	7,024,455,733	2014-08-31
2779	2014-09-18	760,271,865	-1,161,800	10.8232	7,024,455,733	2014-08-31
2780	2014-09-17	761,433,665	719,000	10.8398	7,024,455,733	2014-08-31
2781	2014-09-16	760,714,665	223,581	10.8295	7,024,455,733	2014-08-31
2782	2014-09-15	760,491,084	-748,068	10.8263	7,024,455,733	2014-08-31
2783	2014-09-12	761,239,152	-998,000	10.8370	7,024,455,733	2014-08-31
2784	2014-09-11	762,237,152	824,000	10.8512	7,024,455,733	2014-08-31
2785	2014-09-10	761,413,152	28,999,070	10.8395	7,024,455,733	2014-08-31
2786	2014-09-08	732,414,082	-2,144,322	10.4266	7,024,455,733	2014-08-31
2787	2014-09-05	734,558,404	-1,378,000	10.4572	7,024,455,733	2014-08-31
2788	2014-09-04	735,936,404	-294,000	10.4768	7,024,455,733	2014-08-31
2789	2014-09-03	736,230,404	1,354,000	10.4810	7,024,455,733	2014-08-31
2790	2014-09-02	734,876,404	255,460	10.4617	7,024,455,733	2014-08-31
2791	2014-09-01	734,620,944	660,000	10.4580	7,024,455,733	2014-08-31
2792	2014-08-29	733,960,944	2,721,012	10.4487	7,024,455,733	2014-07-31
2793	2014-08-28	731,239,932	1,208,000	10.4099	7,024,455,733	2014-07-31
2794	2014-08-27	730,031,932	-564,985	10.3927	7,024,455,733	2014-07-31
2795	2014-08-26	730,596,917	746,298	10.4008	7,024,455,733	2014-07-31
2796	2014-08-25	729,850,619	-5,386,131	10.3901	7,024,455,733	2014-07-31
2797	2014-08-22	735,236,750	-3,135,882	10.4668	7,024,455,733	2014-07-31
2798	2014-08-21	738,372,632	-918,032	10.5115	7,024,455,733	2014-07-31
2799	2014-08-20	739,290,664	-956,700	10.5245	7,024,455,733	2014-07-31
2800	2014-08-19	740,247,364	-248,338	10.5381	7,024,455,733	2014-07-31
2801	2014-08-18	740,495,702	266,445	10.5417	7,024,455,733	2014-07-31
2802	2014-08-15	740,229,257	-1,396,000	10.5379	7,024,455,733	2014-07-31
2803	2014-08-14	741,625,257	-2,207,391	10.5578	7,024,455,733	2014-07-31
2804	2014-08-13	743,832,648	-9,314,449	10.5892	7,024,455,733	2014-07-31
2805	2014-08-12	753,147,097	1,734,250	10.7218	7,024,455,733	2014-07-31
2806	2014-08-11	751,412,847	-3,516,000	10.6971	7,024,455,733	2014-07-31
2807	2014-08-08	754,928,847	2,889,391	10.7472	7,024,455,733	2014-07-31
2808	2014-08-07	752,039,456	-1,477,450	10.7060	7,024,455,733	2014-07-31
2809	2014-08-06	753,516,906	-5,770,000	10.7271	7,024,455,733	2014-07-31
2810	2014-08-05	759,286,906	2,953,329	10.8092	7,024,455,733	2014-07-31
2811	2014-08-04	756,333,577	2,202,540	10.7671	7,024,455,733	2014-07-31
2812	2014-08-01	754,131,037	-4,393,372	10.7358	7,024,455,733	2014-07-31
2813	2014-07-31	758,524,409	1,832,753	10.7983	7,024,455,733	2014-07-31
2814	2014-07-30	756,691,656	-632,439	10.7722	7,024,455,733	2014-06-30
2815	2014-07-29	757,324,095	-3,629,436	10.7812	7,024,455,733	2014-06-30
2816	2014-07-28	760,953,531	2,151,640	10.8329	7,024,455,733	2014-06-30
2817	2014-07-25	758,801,891	1,205,693	10.8023	7,024,455,733	2014-06-30
2818	2014-07-24	757,596,198	-64,668	10.7851	7,024,455,733	2014-06-30
2819	2014-07-23	757,660,866	576,000	10.7860	7,024,455,733	2014-06-30
2820	2014-07-22	757,084,866	-936,797	10.7778	7,024,455,733	2014-06-30
2821	2014-07-21	758,021,663	663,471	10.7912	7,024,455,733	2014-06-30
2822	2014-07-18	757,358,192	979,868	10.7817	7,024,455,733	2014-06-30
2823	2014-07-17	756,378,324	-1,030,551	10.7678	7,024,455,733	2014-06-30
2824	2014-07-16	757,408,875	-1,772,000	10.7825	7,024,455,733	2014-06-30
2825	2014-07-15	759,180,875	-1,044,877	10.8077	7,024,455,733	2014-06-30
2826	2014-07-14	760,225,752	-3,244,209	10.8226	7,024,455,733	2014-06-30
2827	2014-07-11	763,469,961	4,553,000	10.8687	7,024,455,733	2014-06-30
2828	2014-07-10	758,916,961	140,993	10.8039	7,024,455,733	2014-06-30
2829	2014-07-09	758,775,968	-2,180,110	10.8019	7,024,455,733	2014-06-30
2830	2014-07-08	760,956,078	-1,433,391	10.8330	7,024,455,733	2014-06-30
2831	2014-07-07	762,389,469	0	10.8534	7,024,455,733	2014-06-30
2832	2014-07-04	762,389,469	-1,657,226	10.8534	7,024,455,733	2014-06-30
2833	2014-07-03	764,046,695	-2,914,000	10.8770	7,024,455,733	2014-06-30
2834	2014-07-02	766,960,695	-1,698,000	10.9184	7,024,455,733	2014-06-30
2835	2014-06-30	768,658,695	-4,270,000	10.9426	7,024,455,733	2014-06-30
2836	2014-06-27	772,928,695	-832,000	11.0034	7,024,455,733	2014-05-31
2837	2014-06-26	773,760,695	-3,052,000	11.0152	7,024,455,733	2014-05-31
2838	2014-06-25	776,812,695	-638,000	11.0587	7,024,455,733	2014-05-31
2839	2014-06-24	777,450,695	-2,698,201	11.0678	7,024,455,733	2014-05-31
2840	2014-06-23	780,148,896	-566,903	11.1062	7,024,455,733	2014-05-31
2841	2014-06-20	780,715,799	518,799	11.1143	7,024,455,733	2014-05-31
2842	2014-06-19	780,197,000	1,026,000	11.1069	7,024,455,733	2014-05-31
2843	2014-06-18	779,171,000	4,994,000	11.0923	7,024,455,733	2014-05-31
2844	2014-06-17	774,177,000	571,410	11.0212	7,024,455,733	2014-05-31
2845	2014-06-16	773,605,590	1,406,000	11.0130	7,024,455,733	2014-05-31
2846	2014-06-13	772,199,590	4,580,200	10.9930	7,024,455,733	2014-05-31
2847	2014-06-12	767,619,390	291,439	10.9278	7,024,455,733	2014-05-31
2848	2014-06-11	767,327,951	733,870	10.9237	7,024,455,733	2014-05-31
2849	2014-06-10	766,594,081	-536,000	10.9132	7,024,455,733	2014-05-31
2850	2014-06-09	767,130,081	-1,232,000	10.9208	7,024,455,733	2014-05-31
2851	2014-06-06	768,362,081	132,000	10.9384	7,024,455,733	2014-05-31
2852	2014-06-05	768,230,081	3,207,000	10.9365	7,024,455,733	2014-05-31
2853	2014-06-04	765,023,081	288,325	10.8909	7,024,455,733	2014-05-31
2854	2014-06-03	764,734,756	-1,254,000	10.8867	7,024,455,733	2014-05-31
2855	2014-05-30	765,988,756	3,708,197	10.9046	7,024,455,733	2014-04-30
2856	2014-05-29	762,280,559	1,123,000	10.8518	7,024,455,733	2014-04-30
2857	2014-05-28	761,157,559	-454,000	10.8358	7,024,455,733	2014-04-30
2858	2014-05-27	761,611,559	617,798	10.8423	7,024,455,733	2014-04-30
2859	2014-05-26	760,993,761	810,000	10.8335	7,024,455,733	2014-04-30
2860	2014-05-23	760,183,761	-300,467	10.8220	7,024,455,733	2014-04-30
2861	2014-05-22	760,484,228	4,900,000	10.8262	7,024,455,733	2014-04-30
2862	2014-05-21	755,584,228	531,986	10.7565	7,024,455,733	2014-04-30
2863	2014-05-20	755,052,242	-422,586	10.7489	7,024,455,733	2014-04-30
2864	2014-05-19	755,474,828	1,441,944	10.7549	7,024,455,733	2014-04-30
2865	2014-05-16	754,032,884	589,628	10.7344	7,024,455,733	2014-04-30
2866	2014-05-15	753,443,256	-16,903,790	10.7260	7,024,455,733	2014-04-30
2867	2014-05-14	770,347,046	-2,691,513	10.9666	7,024,455,733	2014-04-30
2868	2014-05-13	773,038,559	-1,614,000	11.0050	7,024,455,733	2014-04-30
2869	2014-05-12	774,652,559	-7,576,000	11.0279	7,024,455,733	2014-04-30
2870	2014-05-10	782,228,559	0	11.1358	7,024,455,733	2014-04-30
2871	2014-05-09	782,228,559	27,654,904	11.1358	7,024,455,733	2014-04-30
2872	2014-05-08	754,573,655	-185,783	10.7421	7,024,455,733	2014-04-30
2873	2014-05-07	754,759,438	-812,000	10.7447	7,024,455,733	2014-04-30
2874	2014-05-05	755,571,438	-244,569	10.7563	7,024,455,733	2014-04-30
2875	2014-05-02	755,816,007	808,000	10.7598	7,024,455,733	2014-04-30
2876	2014-04-30	755,008,007	694,000	10.7483	7,024,455,733	2014-04-30
2877	2014-04-29	754,314,007	886,000	10.7384	7,024,455,733	2014-03-31
2878	2014-04-28	753,428,007	443,200	10.7258	7,024,455,733	2014-03-31
2879	2014-04-25	752,984,807	859,000	10.7195	7,024,455,733	2014-03-31
2880	2014-04-24	752,125,807	1,986,800	10.7072	7,024,455,733	2014-03-31
2881	2014-04-23	750,139,007	980,000	10.6790	7,024,455,733	2014-03-31
2882	2014-04-22	749,159,007	483,400	10.6650	7,024,455,733	2014-03-31
2883	2014-04-17	748,675,607	2,506,000	10.6581	7,024,455,733	2014-03-31
2884	2014-04-16	746,169,607	1,139,373	10.6225	7,024,455,733	2014-03-31
2885	2014-04-15	745,030,234	2,138,000	10.6062	7,024,455,733	2014-03-31
2886	2014-04-14	742,892,234	-4,647,600	10.5758	7,024,455,733	2014-03-31
2887	2014-04-11	747,539,834	-2,432,000	10.6420	7,024,455,733	2014-03-31
2888	2014-04-10	749,971,834	-121,000	10.6766	7,024,455,733	2014-03-31
2889	2014-04-09	750,092,834	-1,777,928	10.6783	7,024,455,733	2014-03-31
2890	2014-04-08	751,870,762	1,790,862	10.7036	7,024,455,733	2014-03-31
2891	2014-04-07	750,079,900	4,143,676	10.6781	7,024,455,733	2014-03-31
2892	2014-04-04	745,936,224	-1,421,406	10.6191	7,024,455,733	2014-03-31
2893	2014-04-03	747,357,630	-2,051,114	10.6394	7,024,455,733	2014-03-31
2894	2014-04-02	749,408,744	-3,450,000	10.6686	7,024,455,733	2014-03-31
2895	2014-04-01	752,858,744	-2,561,520	10.7177	7,024,455,733	2014-03-31
2896	2014-03-31	755,420,264	1,056,000	10.7541	7,024,455,733	2014-03-31
2897	2014-03-28	754,364,264	2,835,000	10.7391	7,024,455,733	2014-02-28
2898	2014-03-27	751,529,264	3,153,000	10.6988	7,024,455,733	2014-02-28
2899	2014-03-26	748,376,264	1,650,000	10.6539	7,024,455,733	2014-02-28
2900	2014-03-25	746,726,264	1,993,055	10.6304	7,024,455,733	2014-02-28
2901	2014-03-24	744,733,209	866,000	10.6020	7,024,455,733	2014-02-28
2902	2014-03-21	743,867,209	1,530,706	10.5897	7,024,455,733	2014-02-28
2903	2014-03-20	742,336,503	2,030,000	10.5679	7,024,455,733	2014-02-28
2904	2014-03-19	740,306,503	-3,782,000	10.5390	7,024,455,733	2014-02-28
2905	2014-03-18	744,088,503	3,384,339	10.5928	7,024,455,733	2014-02-28
2906	2014-03-17	740,704,164	5,596,000	10.5446	7,024,455,733	2014-02-28
2907	2014-03-14	735,108,164	-11,383,144	10.4650	7,024,455,733	2014-02-28
2908	2014-03-13	746,491,308	550,640	10.6270	7,024,455,733	2014-02-28
2909	2014-03-12	745,940,668	134,000	10.6192	7,024,455,733	2014-02-28
2910	2014-03-11	745,806,668	-633,810	10.6173	7,024,455,733	2014-02-28
2911	2014-03-10	746,440,478	-2,563,743	10.6263	7,024,455,733	2014-02-28
2912	2014-03-07	749,004,221	2,988,744	10.6628	7,024,455,733	2014-02-28
2913	2014-03-06	746,015,477	1,097,237	10.6203	7,024,455,733	2014-02-28
2914	2014-03-05	744,918,240	779,556	10.6046	7,024,455,733	2014-02-28
2915	2014-03-04	744,138,684	-3,922,934	10.5935	7,024,455,733	2014-02-28
2916	2014-03-03	748,061,618	1,122,000	10.6494	7,024,455,733	2014-02-28
2917	2014-02-28	746,939,618	129,274	10.6334	7,024,455,733	2014-02-28
2918	2014-02-27	746,810,344	-556,000	10.6316	7,024,455,733	2014-01-31
2919	2014-02-26	747,366,344	644,273	10.6395	7,024,455,733	2014-01-31
2920	2014-02-25	746,722,071	-594,000	10.6303	7,024,455,733	2014-01-31
2921	2014-02-24	747,316,071	314,000	10.6388	7,024,455,733	2014-01-31
2922	2014-02-21	747,002,071	250,000	10.6343	7,024,455,733	2014-01-31
2923	2014-02-20	746,752,071	-1,646,400	10.6307	7,024,455,733	2014-01-31
2924	2014-02-19	748,398,471	-276,000	10.6542	7,024,455,733	2014-01-31
2925	2014-02-18	748,674,471	-314,520	10.6581	7,024,455,733	2014-01-31
2926	2014-02-17	748,988,991	7,000	10.6626	7,024,455,733	2014-01-31
2927	2014-02-14	748,981,991	14,089,395	10.6625	7,024,455,733	2014-01-31
2928	2014-02-13	734,892,596	-1,915,600	10.4619	7,024,455,733	2014-01-31
2929	2014-02-12	736,808,196	-11,716,002	10.4892	7,024,455,733	2014-01-31
2930	2014-02-11	748,524,198	6,157,115	10.6560	7,024,455,733	2014-01-31
2931	2014-02-10	742,367,083	1,557,551	10.5683	7,024,455,733	2014-01-31
2932	2014-02-07	740,809,532	128,000	10.5461	7,024,455,733	2014-01-31
2933	2014-02-06	740,681,532	814,000	10.5443	7,024,455,733	2014-01-31
2934	2014-02-05	739,867,532	-1,736,000	10.5327	7,024,455,733	2014-01-31
2935	2014-02-04	741,603,532	719,800	10.5575	7,024,455,733	2014-01-31
2936	2014-01-30	740,883,732	0	10.5472	7,024,455,733	2013-12-31
2937	2014-01-29	740,883,732	-1,016,075	10.5472	7,024,455,733	2013-12-31
2938	2014-01-28	741,899,807	1,560,000	10.5617	7,024,455,733	2013-12-31
2939	2014-01-27	740,339,807	1,408,000	10.5395	7,024,455,733	2013-12-31
2940	2014-01-24	738,931,807	-21,918,050	10.5194	7,024,455,733	2013-12-31
2941	2014-01-23	760,849,857	-4,183,375	10.8314	7,024,455,733	2013-12-31
2942	2014-01-22	765,033,232	-2,454,305	10.8910	7,024,455,733	2013-12-31
2943	2014-01-21	767,487,537	1,362,000	10.9259	7,024,455,733	2013-12-31
2944	2014-01-20	766,125,537	-1,008,000	10.9065	7,024,455,733	2013-12-31
2945	2014-01-17	767,133,537	19,897,420	10.9209	7,024,455,733	2013-12-31
2946	2014-01-16	747,236,117	260,200	10.6376	7,024,455,733	2013-12-31
2947	2014-01-15	746,975,917	300,000	10.6339	7,024,455,733	2013-12-31
2948	2014-01-14	746,675,917	717,971	10.6297	7,024,455,733	2013-12-31
2949	2014-01-13	745,957,946	131,880	10.6194	7,024,455,733	2013-12-31
2950	2014-01-10	745,826,066	22,119	10.6176	7,024,455,733	2013-12-31
2951	2014-01-09	745,803,947	3,897,168	10.6172	7,024,455,733	2013-12-31
2952	2014-01-08	741,906,779	-449,998	10.5618	7,024,455,733	2013-12-31
2953	2014-01-07	742,356,777	216,000	10.5682	7,024,455,733	2013-12-31
2954	2014-01-06	742,140,777	430,280	10.5651	7,024,455,733	2013-12-31
2955	2014-01-03	741,710,497	-11,280	10.5590	7,024,455,733	2013-12-31
2956	2014-01-02	741,721,777	433,085	10.5591	7,024,455,733	2013-12-31
2957	2013-12-31	741,288,692	0	10.5530	7,024,455,733	2013-12-31
2958	2013-12-30	741,288,692	2,086,620	10.5530	7,024,455,733	2013-11-30
2959	2013-12-27	739,202,072	2,223,200	10.5233	7,024,455,733	2013-11-30
2960	2013-12-24	736,978,872	-90,000	10.4916	7,024,455,733	2013-11-30
2961	2013-12-23	737,068,872	451,586	10.4929	7,024,455,733	2013-11-30
2962	2013-12-20	736,617,286	15,732	10.4865	7,024,455,733	2013-11-30
2963	2013-12-19	736,601,554	935,613	10.4862	7,024,455,733	2013-11-30
2964	2013-12-18	735,665,941	-21,428,602	10.4729	7,024,455,733	2013-11-30
2965	2013-12-17	757,094,543	12,974,185	10.7780	7,024,455,733	2013-11-30
2966	2013-12-16	744,120,358	-1,329,867	10.5933	7,024,455,733	2013-11-30
2967	2013-12-13	745,450,225	2,472,000	10.6122	7,024,455,733	2013-11-30
2968	2013-12-12	742,978,225	19,660,680	10.5770	7,024,455,733	2013-11-30
2969	2013-12-11	723,317,545	-1,910,000	10.2971	7,024,455,733	2013-11-30
2970	2013-12-10	725,227,545	-3,096,000	10.3243	7,024,455,733	2013-11-30
2971	2013-12-09	728,323,545	-812,422	10.3684	7,024,455,733	2013-11-30
2972	2013-12-06	729,135,967	1,356,812	10.3800	7,024,455,733	2013-11-30
2973	2013-12-05	727,779,155	-1,903,500	10.3606	7,024,455,733	2013-11-30
2974	2013-12-04	729,682,655	-2,990,000	10.3877	7,024,455,733	2013-11-30
2975	2013-12-03	732,672,655	426,000	10.4303	7,024,455,733	2013-11-30
2976	2013-12-02	732,246,655	-1,001,952	10.4242	7,024,455,733	2013-11-30
2977	2013-11-29	733,248,607	604,000	10.4385	7,024,455,733	2013-10-31
2978	2013-11-28	732,644,607	-134,247	10.4299	7,024,455,733	2013-10-31
2979	2013-11-27	732,778,854	-2,410,000	10.4318	7,024,455,733	2013-10-31
2980	2013-11-26	735,188,854	-2,506,109	10.4661	7,024,455,733	2013-10-31
2981	2013-11-25	737,694,963	-3,034,000	10.5018	7,024,455,733	2013-10-31
2982	2013-11-22	740,728,963	4,065,187	10.5450	7,024,455,733	2013-10-31
2983	2013-11-21	736,663,776	-620,000	10.4871	7,024,455,733	2013-10-31
2984	2013-11-20	737,283,776	-10,798,005	10.4960	7,024,455,733	2013-10-31
2985	2013-11-19	748,081,781	-1,520,640	10.6497	7,024,455,733	2013-10-31
2986	2013-11-18	749,602,421	7,638,000	10.6713	7,024,455,733	2013-10-31
2987	2013-11-15	741,964,421	4,476,000	10.5626	7,024,455,733	2013-10-31
2988	2013-11-14	737,488,421	1,022,200	10.4989	7,024,455,733	2013-10-31
2989	2013-11-13	736,466,221	-1,325,174	10.4843	7,024,455,733	2013-10-31
2990	2013-11-12	737,791,395	1,890,510	10.5032	7,024,455,733	2013-10-31
2991	2013-11-11	735,900,885	-12,348	10.4763	7,024,455,733	2013-10-31
2992	2013-11-08	735,913,233	2,593,911	10.4764	7,024,455,733	2013-10-31
2993	2013-11-07	733,319,322	8,408,305	10.4395	7,024,455,733	2013-10-31
2994	2013-11-06	724,911,017	450,000	10.3198	7,024,455,733	2013-10-31
2995	2013-11-05	724,461,017	-257,696	10.3134	7,024,455,733	2013-10-31
2996	2013-11-04	724,718,713	5,514,811	10.3171	7,024,455,733	2013-10-31
2997	2013-11-01	719,203,902	1,309,272	10.2386	7,024,455,733	2013-10-31
2998	2013-10-31	717,894,630	351,806	10.2199	7,024,455,733	2013-10-31
2999	2013-10-30	717,542,824	-916,460	10.2149	7,024,455,733	2013-09-30
3000	2013-10-29	718,459,284	515,348	10.2280	7,024,455,733	2013-09-30
3001	2013-10-28	717,943,936	-449,964	10.2206	7,024,455,733	2013-09-30
3002	2013-10-25	718,393,900	-6,560,151	10.2270	7,024,455,733	2013-09-30
3003	2013-10-24	724,954,051	-1,116,399	10.3204	7,024,455,733	2013-09-30
3004	2013-10-23	726,070,450	-3,902,000	10.3363	7,024,455,733	2013-09-30
3005	2013-10-22	729,972,450	-5,326,119	10.3919	7,024,455,733	2013-09-30
3006	2013-10-21	735,298,569	2,918,304	10.4677	7,024,455,733	2013-09-30
3007	2013-10-18	732,380,265	3,985,716	10.4261	7,024,455,733	2013-09-30
3008	2013-10-17	728,394,549	-1,876,929	10.3694	7,024,455,733	2013-09-30
3009	2013-10-16	730,271,478	266,005	10.3961	7,024,455,733	2013-09-30
3010	2013-10-15	730,005,473	-2,165,700	10.3923	7,024,455,733	2013-09-30
3011	2013-10-11	732,171,173	-1,675,555	10.4232	7,024,455,733	2013-09-30
3012	2013-10-10	733,846,728	4,904,500	10.4470	7,024,455,733	2013-09-30
3013	2013-10-09	728,942,228	2,130,000	10.3772	7,024,455,733	2013-09-30
3014	2013-10-08	726,812,228	-2,271,781	10.3469	7,024,455,733	2013-09-30
3015	2013-10-07	729,084,009	1,972,000	10.3792	7,024,455,733	2013-09-30
3016	2013-10-04	727,112,009	6,426,124	10.3512	7,024,455,733	2013-09-30
3017	2013-10-03	720,685,885	-25,000	10.2597	7,024,455,733	2013-09-30
3018	2013-10-02	720,710,885	1,416,400	10.2600	7,024,455,733	2013-09-30
3019	2013-09-30	719,294,485	1,618,500	10.2399	7,024,455,733	2013-09-30
3020	2013-09-27	717,675,985	-308,335	10.2168	7,024,455,733	2013-08-31
3021	2013-09-26	717,984,320	1,293,196	10.2212	7,024,455,733	2013-08-31
3022	2013-09-25	716,691,124	-442,476	10.2028	7,024,455,733	2013-08-31
3023	2013-09-24	717,133,600	-354,500	10.2091	7,024,455,733	2013-08-31
3024	2013-09-23	717,488,100	-2,899,647	10.2141	7,024,455,733	2013-08-31
3025	2013-09-19	720,387,747	1,245,466	10.2554	7,024,455,733	2013-08-31
3026	2013-09-18	719,142,281	-8,155,741	10.2377	7,024,455,733	2013-08-31
3027	2013-09-17	727,298,022	-5,801,877	10.3538	7,024,455,733	2013-08-31
3028	2013-09-16	733,099,899	-4,967,650	10.4364	7,024,455,733	2013-08-31
3029	2013-09-13	738,067,549	-2,581,471	10.5071	7,024,455,733	2013-08-31
3030	2013-09-12	740,649,020	1,182,000	10.5439	7,024,455,733	2013-08-31
3031	2013-09-11	739,467,020	327,999	10.5270	7,024,455,733	2013-08-31
3032	2013-09-10	739,139,021	2,320,520	10.5224	7,024,455,733	2013-08-31
3033	2013-09-09	736,818,501	1,708,280	10.4893	7,024,455,733	2013-08-31
3034	2013-09-06	735,110,221	1,053,344	10.4650	7,024,455,733	2013-08-31
3035	2013-09-05	734,056,877	59,667	10.4500	7,024,455,733	2013-08-31
3036	2013-09-04	733,997,210	-4,571,725	10.4492	7,024,455,733	2013-08-31
3037	2013-09-03	738,568,935	-9,508,553	10.5143	7,024,455,733	2013-08-31
3038	2013-09-02	748,077,488	10,935,767	10.6496	7,024,455,733	2013-08-31
3039	2013-08-30	737,141,721	2,686,337	10.4939	7,024,455,733	2013-07-31
3040	2013-08-29	734,455,384	2,668,871	10.4557	7,024,455,733	2013-07-31
3041	2013-08-28	731,786,513	1,154,073	10.4177	7,024,455,733	2013-07-31
3042	2013-08-27	730,632,440	-11,951,669	10.4013	7,024,455,733	2013-07-31
3043	2013-08-26	742,584,109	-792,320	10.5714	7,024,455,733	2013-07-31
3044	2013-08-23	743,376,429	11,966,000	10.5827	7,024,455,733	2013-07-31
3045	2013-08-22	731,410,429	-2,655,732	10.4123	7,024,455,733	2013-07-31
3046	2013-08-21	734,066,161	5,915,942	10.4502	7,024,455,733	2013-07-31
3047	2013-08-20	728,150,219	-985,104	10.3659	7,024,455,733	2013-07-31
3048	2013-08-19	729,135,323	-1,321,600	10.3800	7,024,455,733	2013-07-31
3049	2013-08-16	730,456,923	3,251,966	10.3988	7,024,455,733	2013-07-31
3050	2013-08-15	727,204,957	-5,406,049	10.3525	7,024,455,733	2013-07-31
3051	2013-08-14	732,611,006	0	10.4294	7,024,455,733	2013-07-31
3052	2013-08-13	732,611,006	9,193,924	10.4294	7,024,455,733	2013-07-31
3053	2013-08-12	723,417,082	3,718,486	10.2985	7,024,455,733	2013-07-31
3054	2013-08-09	719,698,596	-3,089,000	10.2456	7,024,455,733	2013-07-31
3055	2013-08-08	722,787,596	3,852,559	10.2896	7,024,455,733	2013-07-31
3056	2013-08-07	718,935,037	-15,767,624	10.2347	7,024,455,733	2013-07-31
3057	2013-08-06	734,702,661	-24,615,819	10.4592	7,024,455,733	2013-07-31
3058	2013-08-05	759,318,480	-46,413,511	10.8096	7,024,455,733	2013-07-31
3059	2013-08-02	805,731,991	103,236,382	11.4704	7,024,455,733	2013-07-31
3060	2013-08-01	702,495,609	954,302	10.0007	7,024,455,733	2013-07-31
3061	2013-07-31	701,541,307	2,829,725	9.9871	7,024,455,733	2013-07-31
3062	2013-07-30	698,711,582	282,956	9.9468	7,024,455,733	2013-06-30
3063	2013-07-29	698,428,626	-6,013,432	9.9428	7,024,455,733	2013-06-30
3064	2013-07-26	704,442,058	1,667,386	10.0284	7,024,455,733	2013-06-30
3065	2013-07-25	702,774,672	4,112,003	10.0047	7,024,455,733	2013-06-30
3066	2013-07-24	698,662,669	704,000	9.9461	7,024,455,733	2013-06-30
3067	2013-07-23	697,958,669	1,536,530	9.9361	7,024,455,733	2013-06-30
3068	2013-07-22	696,422,139	-27,219,145	9.9143	7,024,455,733	2013-06-30
3069	2013-07-19	723,641,284	-14,579,796	10.3017	7,024,455,733	2013-06-30
3070	2013-07-18	738,221,080	-1,463,900	10.5093	7,024,455,733	2013-06-30
3071	2013-07-17	739,684,980	35,829,488	10.5301	7,024,455,733	2013-06-30
3072	2013-07-16	703,855,492	579,214	10.0201	7,024,455,733	2013-06-30
3073	2013-07-15	703,276,278	4,242,000	10.0118	7,024,455,733	2013-06-30
3074	2013-07-12	699,034,278	77,203	9.9514	7,024,455,733	2013-06-30
3075	2013-07-11	698,957,075	-387,200	9.9503	7,024,455,733	2013-06-30
3076	2013-07-10	699,344,275	-1,473,996	9.9558	7,024,455,733	2013-06-30
3077	2013-07-09	700,818,271	-2,267,440	9.9768	7,024,455,733	2013-06-30
3078	2013-07-08	703,085,711	1,342,171	10.0091	7,024,455,733	2013-06-30
3079	2013-07-05	701,743,540	-928,938	9.9900	7,024,455,733	2013-06-30
3080	2013-07-04	702,672,478	-1,069,603	10.0032	7,024,455,733	2013-06-30
3081	2013-07-03	703,742,081	-299,283	10.0185	7,024,455,733	2013-06-30
3082	2013-07-02	704,041,364	-2,302,422	10.0227	7,024,455,733	2013-06-30
3083	2013-06-28	706,343,786	3,260,445	10.0555	7,024,455,733	2013-05-31
3084	2013-06-27	703,083,341	6,017	10.0091	7,024,455,733	2013-05-31
3085	2013-06-26	703,077,324	855,202	10.0090	7,024,455,733	2013-05-31
3086	2013-06-25	702,222,122	-2,715,043	9.9968	7,024,455,733	2013-05-31
3087	2013-06-24	704,937,165	86,896	10.0355	7,024,455,733	2013-05-31
3088	2013-06-21	704,850,269	-876,925	10.0342	7,024,455,733	2013-05-31
3089	2013-06-20	705,727,194	-27,341,665	10.0467	7,024,455,733	2013-05-31
3090	2013-06-19	733,068,859	-2,601,000	10.4360	7,024,455,733	2013-05-31
3091	2013-06-18	735,669,859	346,018	10.4730	7,024,455,733	2013-05-31
3092	2013-06-17	735,323,841	752,514	10.4681	7,024,455,733	2013-05-31
3093	2013-06-14	734,571,327	16,396,391	10.4573	7,024,455,733	2013-05-31
3094	2013-06-13	718,174,936	-5,657,563	10.2239	7,024,455,733	2013-05-31
3095	2013-06-11	723,832,499	352,000	10.3045	7,024,455,733	2013-05-31
3096	2013-06-10	723,480,499	170,000	10.2995	7,024,455,733	2013-05-31
3097	2013-06-07	723,310,499	6,889,680	10.2970	7,024,455,733	2013-05-31
3098	2013-06-06	716,420,819	-2,752,464	10.1990	7,024,455,733	2013-05-31
3099	2013-06-05	719,173,283	-1,861,998	10.2381	7,024,455,733	2013-05-31
3100	2013-06-04	721,035,281	-4,141,883	10.2646	7,024,455,733	2013-05-31
3101	2013-06-03	725,177,164	26,524,586	10.3236	7,024,455,733	2013-05-31
3102	2013-05-31	698,652,578	4,412,840	9.9460	7,024,455,733	2013-05-31
3103	2013-05-30	694,239,738	-1,872,000	9.8832	7,024,455,733	2013-04-30
3104	2013-05-29	696,111,738	-2,878,383	9.9098	7,024,455,733	2013-04-30
3105	2013-05-28	698,990,121	-454,000	9.9508	7,024,455,733	2013-04-30
3106	2013-05-27	699,444,121	-209,658	9.9573	7,024,455,733	2013-04-30
3107	2013-05-24	699,653,779	-1,476,000	9.9603	7,024,455,733	2013-04-30
3108	2013-05-23	701,129,779	1,324,100	9.9813	7,024,455,733	2013-04-30
3109	2013-05-22	699,805,679	-867,000	9.9624	7,024,455,733	2013-04-30
3110	2013-05-21	700,672,679	-406,000	9.9748	7,024,455,733	2013-04-30
3111	2013-05-20	701,078,679	-3,333,503	9.9805	7,024,455,733	2013-04-30
3112	2013-05-16	704,412,182	-8,102,891	10.0280	7,024,455,733	2013-04-30
3113	2013-05-15	712,515,073	-6,633,969	10.1433	7,024,455,733	2013-04-30
3114	2013-05-14	719,149,042	-4,330,203	10.2378	7,024,455,733	2013-04-30
3115	2013-05-13	723,479,245	8,581,008	10.2994	7,024,455,733	2013-04-30
3116	2013-05-10	714,898,237	-3,137,350	10.1773	7,024,455,733	2013-04-30
3117	2013-05-09	718,035,587	12,230,880	10.2219	7,024,455,733	2013-04-30
3118	2013-05-08	705,804,707	12,451,764	10.0478	7,024,455,733	2013-04-30
3119	2013-05-07	693,352,943	1,534,661	9.8706	7,024,455,733	2013-04-30
3120	2013-05-06	691,818,282	1,535,339	9.8487	7,024,455,733	2013-04-30
3121	2013-05-03	690,282,943	-189,384	9.8269	7,024,455,733	2013-04-30
3122	2013-05-02	690,472,327	423,424	9.8295	7,024,455,733	2013-04-30
3123	2013-04-30	690,048,903	576,000	9.8235	7,024,455,733	2013-04-30
3124	2013-04-29	689,472,903	-1,762,586	9.8153	7,024,455,733	2013-03-31
3125	2013-04-26	691,235,489	436,860	9.8404	7,024,455,733	2013-03-31
3126	2013-04-25	690,798,629	-831,840	9.8342	7,024,455,733	2013-03-31
3127	2013-04-24	691,630,469	-2,783,837	9.8460	7,024,455,733	2013-03-31
3128	2013-04-23	694,414,306	7,828,000	9.8857	7,024,455,733	2013-03-31
3129	2013-04-22	686,586,306	-5,920,436	9.7742	7,024,455,733	2013-03-31
3130	2013-04-19	692,506,742	-11,597,691	9.8585	7,024,455,733	2013-03-31
3131	2013-04-18	704,104,433	5,708,000	10.0236	7,024,455,733	2013-03-31
3132	2013-04-17	698,396,433	1,486,999	9.9424	7,024,455,733	2013-03-31
3133	2013-04-16	696,909,434	-2,924,000	9.9212	7,024,455,733	2013-03-31
3134	2013-04-15	699,833,434	100,867	9.9628	7,024,455,733	2013-03-31
3135	2013-04-12	699,732,567	-3,727,179	9.9614	7,024,455,733	2013-03-31
3136	2013-04-11	703,459,746	-1,006,502	10.0144	7,024,455,733	2013-03-31
3137	2013-04-10	704,466,248	-920,372	10.0288	7,024,455,733	2013-03-31
3138	2013-04-09	705,386,620	-6,256,103	10.0419	7,024,455,733	2013-03-31
3139	2013-04-08	711,642,723	-3,271,474	10.1309	7,024,455,733	2013-03-31
3140	2013-04-05	714,914,197	-430,731	10.1775	7,024,455,733	2013-03-31
3141	2013-04-03	715,344,928	-549,000	10.1836	7,024,455,733	2013-03-31
3142	2013-04-02	715,893,928	238,054	10.1915	7,024,455,733	2013-03-31
3143	2013-03-28	715,655,874	6,769,804	10.1881	7,024,455,733	2013-02-28
3144	2013-03-27	708,886,070	-1,852,897	10.0917	7,024,455,733	2013-02-28
3145	2013-03-26	710,738,967	-235,579	10.1181	7,024,455,733	2013-02-28
3146	2013-03-25	710,974,546	-3,320,627	10.1214	7,024,455,733	2013-02-28
3147	2013-03-22	714,295,173	-7,422,192	10.1687	7,024,455,733	2013-02-28
3148	2013-03-21	721,717,365	-17,763,778	10.2744	7,024,455,733	2013-02-28
3149	2013-03-20	739,481,143	-7,417,537	10.5272	7,024,455,733	2013-02-28
3150	2013-03-19	746,898,680	22,174,639	10.6328	7,024,455,733	2013-02-28
3151	2013-03-18	724,724,041	-3,082,458	10.3172	7,024,455,733	2013-02-28
3152	2013-03-15	727,806,499	-4,030,176	10.3610	7,024,455,733	2013-02-28
3153	2013-03-14	731,836,675	-14,188,028	10.4184	7,024,455,733	2013-02-28
3154	2013-03-13	746,024,703	-5,308,085	10.6204	7,024,455,733	2013-02-28
3155	2013-03-12	751,332,788	-3,528,116	10.6960	7,024,455,733	2013-02-28
3156	2013-03-11	754,860,904	-4,766,821	10.7462	7,024,455,733	2013-02-28
3157	2013-03-08	759,627,725	-7,749,254	10.8140	7,024,455,733	2013-02-28
3158	2013-03-07	767,376,979	-1,609,495	10.9244	7,024,455,733	2013-02-28
3159	2013-03-06	768,986,474	-5,182,251	10.9473	7,024,455,733	2013-02-28
3160	2013-03-05	774,168,725	-1,890,774	11.0210	7,024,455,733	2013-02-28
3161	2013-03-04	776,059,499	-43,088	11.0480	7,024,455,733	2013-02-28
3162	2013-03-01	776,102,587	-652,278	11.0486	7,024,455,733	2013-02-28
3163	2013-02-28	776,754,865	2,108,893	11.0579	7,024,455,733	2013-02-28
3164	2013-02-27	774,645,972	-1,135,869	11.0278	7,024,455,733	2013-01-31
3165	2013-02-26	775,781,841	-605,639	11.0440	7,024,455,733	2013-01-31
3166	2013-02-25	776,387,480	-3,757,492	11.0526	7,024,455,733	2013-01-31
3167	2013-02-22	780,144,972	-1,419,895	11.1061	7,024,455,733	2013-01-31
3168	2013-02-21	781,564,867	-4,659,271	11.1263	7,024,455,733	2013-01-31
3169	2013-02-20	786,224,138	7,299,811	11.1927	7,024,455,733	2013-01-31
3170	2013-02-19	778,924,327	-2,264,000	11.0887	7,024,455,733	2013-01-31
3171	2013-02-18	781,188,327	-3,577,208	11.1210	7,024,455,733	2013-01-31
3172	2013-02-15	784,765,535	-4,146,225	11.1719	7,024,455,733	2013-01-31
3173	2013-02-14	788,911,760	-4,026,161	11.2309	7,024,455,733	2013-01-31
3174	2013-02-08	792,937,921	-3,550,220	11.2882	7,024,455,733	2013-01-31
3175	2013-02-07	796,488,141	-1,390,700	11.3388	7,024,455,733	2013-01-31
3176	2013-02-06	797,878,841	-4,878,570	11.3586	7,024,455,733	2013-01-31
3177	2013-02-05	802,757,411	2,239,401	11.4280	7,024,455,733	2013-01-31
3178	2013-02-04	800,518,010	1,784,975	11.3962	7,024,455,733	2013-01-31
3179	2013-02-01	798,733,035	3,999,260	11.3707	7,024,455,733	2013-01-31
3180	2013-01-31	794,733,775	1,035,149	11.3138	7,024,455,733	2013-01-31
3181	2013-01-30	793,698,626	550,806	11.2991	7,024,455,733	2012-12-31
3182	2013-01-29	793,147,820	1,853,560	11.2912	7,024,455,733	2012-12-31
3183	2013-01-28	791,294,260	-5,230,081	11.2648	7,024,455,733	2012-12-31
3184	2013-01-25	796,524,341	4,118,940	11.3393	7,024,455,733	2012-12-31
3185	2013-01-24	792,405,401	490,316	11.2807	7,024,455,733	2012-12-31
3186	2013-01-23	791,915,085	-2,165,946	11.2737	7,024,455,733	2012-12-31
3187	2013-01-22	794,081,031	1,703,447	11.3045	7,024,455,733	2012-12-31
3188	2013-01-21	792,377,584	102,510	11.2803	7,024,455,733	2012-12-31
3189	2013-01-18	792,275,074	2,691,959	11.2788	7,024,455,733	2012-12-31
3190	2013-01-17	789,583,115	4,752,000	11.2405	7,024,455,733	2012-12-31
3191	2013-01-16	784,831,115	1,561,665	11.1728	7,024,455,733	2012-12-31
3192	2013-01-15	783,269,450	-11,549,024	11.1506	7,024,455,733	2012-12-31
3193	2013-01-14	794,818,474	1,625,232	11.3150	7,024,455,733	2012-12-31
3194	2013-01-11	793,193,242	-2,653,900	11.2919	7,024,455,733	2012-12-31
3195	2013-01-10	795,847,142	-2,668,000	11.3297	7,024,455,733	2012-12-31
3196	2013-01-09	798,515,142	-7,716,000	11.3676	7,024,455,733	2012-12-31
3197	2013-01-08	806,231,142	3,848,932	11.4775	7,024,455,733	2012-12-31
3198	2013-01-07	802,382,210	-1,129,771	11.4227	7,024,455,733	2012-12-31
3199	2013-01-04	803,511,981	-6,190,666	11.4388	7,024,455,733	2012-12-31
3200	2013-01-03	809,702,647	-630,712	11.5269	7,024,455,733	2012-12-31
3201	2013-01-02	810,333,359	-1,293,143	11.5359	7,024,455,733	2012-12-31
3202	2012-12-31	811,626,502	0	11.5543	7,024,455,733	2012-12-31
3203	2012-12-28	811,626,502	744,625	11.5543	7,024,455,733	2012-11-30
3204	2012-12-27	810,881,877	-4,063,226	11.5437	7,024,455,733	2012-11-30
3205	2012-12-24	814,945,103	0	11.6015	7,024,455,733	2012-11-30
3206	2012-12-21	814,945,103	4,327,771	11.6015	7,024,455,733	2012-11-30
3207	2012-12-20	810,617,332	-5,786,000	11.5399	7,024,455,733	2012-11-30
3208	2012-12-19	816,403,332	9,126,895	11.6223	7,024,455,733	2012-11-30
3209	2012-12-18	807,276,437	-1,855,595	11.4924	7,024,455,733	2012-11-30
3210	2012-12-17	809,132,032	-3,658,609	11.5188	7,024,455,733	2012-11-30
3211	2012-12-14	812,790,641	-2,527,541	11.5709	7,024,455,733	2012-11-30
3212	2012-12-13	815,318,182	-9,235,436	11.6069	7,024,455,733	2012-11-30
3213	2012-12-12	824,553,618	5,100,646	11.7383	7,024,455,733	2012-11-30
3214	2012-12-11	819,452,972	-796,000	11.6657	7,024,455,733	2012-11-30
3215	2012-12-10	820,248,972	-7,472,710	11.6770	7,024,455,733	2012-11-30
3216	2012-12-07	827,721,682	5,154,000	11.7834	7,024,455,733	2012-11-30
3217	2012-12-06	822,567,682	-1,398,502	11.7101	7,024,455,733	2012-11-30
3218	2012-12-05	823,966,184	956,000	11.7300	7,024,455,733	2012-11-30
3219	2012-12-04	823,010,184	-2,341,151	11.7164	7,024,455,733	2012-11-30
3220	2012-12-03	825,351,335	1,602,428	11.7497	7,024,455,733	2012-11-30
3221	2012-11-30	823,748,907	4,065,681	11.7269	7,024,455,733	2012-11-30
3222	2012-11-29	819,683,226	1,425,381	11.6690	7,024,455,733	2012-10-31
3223	2012-11-28	818,257,845	1,872,570	11.6487	7,024,455,733	2012-10-31
3224	2012-11-27	816,385,275	-2,702,149	11.6220	7,024,455,733	2012-10-31
3225	2012-11-26	819,087,424	1,219,605	11.6605	7,024,455,733	2012-10-31
3226	2012-11-23	817,867,819	862,251	11.6431	7,024,455,733	2012-10-31
3227	2012-11-22	817,005,568	339,349	11.6309	7,024,455,733	2012-10-31
3228	2012-11-21	816,666,219	-10,159,819	11.6260	7,024,455,733	2012-10-31
3229	2012-11-20	826,826,038	2,611,344	11.7707	7,024,455,733	2012-10-31
3230	2012-11-19	824,214,694	3,643,405	11.7335	7,024,455,733	2012-10-31
3231	2012-11-16	820,571,289	-1,805,302	11.6816	7,024,455,733	2012-10-31
3232	2012-11-15	822,376,591	215,802	11.7073	7,024,455,733	2012-10-31
3233	2012-11-14	822,160,789	-1,170,354	11.7043	7,024,455,733	2012-10-31
3234	2012-11-13	823,331,143	-10,621,646	11.7209	7,024,455,733	2012-10-31
3235	2012-11-12	833,952,789	11,502,000	11.8721	7,024,455,733	2012-10-31
3236	2012-11-09	822,450,789	1,642,000	11.7084	7,024,455,733	2012-10-31
3237	2012-11-08	820,808,789	-1,874,000	11.6850	7,024,455,733	2012-10-31
3238	2012-11-07	822,682,789	-4,984,393	11.7117	7,024,455,733	2012-10-31
3239	2012-11-06	827,667,182	1,721,274	11.7827	7,024,455,733	2012-10-31
3240	2012-11-05	825,945,908	-347,353	11.7581	7,024,455,733	2012-10-31
3241	2012-11-02	826,293,261	4,013,602	11.7631	7,024,455,733	2012-10-31
3242	2012-11-01	822,279,659	127,780	11.7060	7,024,455,733	2012-10-31
3243	2012-10-31	822,151,879	-1,901,013	11.7041	7,024,455,733	2012-10-31
3244	2012-10-30	824,052,892	-496,260	11.7312	7,024,455,733	2012-09-30
3245	2012-10-29	824,549,152	68,000	11.7383	7,024,455,733	2012-09-30
3246	2012-10-26	824,481,152	-2,280,000	11.7373	7,024,455,733	2012-09-30
3247	2012-10-25	826,761,152	-3,276,000	11.7698	7,024,455,733	2012-09-30
3248	2012-10-24	830,037,152	27,227,620	11.8164	7,024,455,733	2012-09-30
3249	2012-10-22	802,809,532	14,300,000	11.4288	7,024,455,733	2012-09-30
3250	2012-10-19	788,509,532	2,669,941	11.2252	7,024,455,733	2012-09-30
3251	2012-10-18	785,839,591	3,607,016	11.1872	7,024,455,733	2012-09-30
3252	2012-10-17	782,232,575	3,819,015	11.1358	7,024,455,733	2012-09-30
3253	2012-10-16	778,413,560	1,775,985	11.0815	7,024,455,733	2012-09-30
3254	2012-10-15	776,637,575	-1,210,000	11.0562	7,024,455,733	2012-09-30
3255	2012-10-12	777,847,575	-1,441,529	11.0734	7,024,455,733	2012-09-30
3256	2012-10-11	779,289,104	4,539,020	11.0939	7,024,455,733	2012-09-30
3257	2012-10-10	774,750,084	2,316,049	11.0293	7,024,455,733	2012-09-30
3258	2012-10-09	772,434,035	7,160,529	10.9964	7,024,455,733	2012-09-30
3259	2012-10-08	765,273,506	1,667,878	10.8944	7,024,455,733	2012-09-30
3260	2012-10-05	763,605,628	-509,532	10.8707	7,024,455,733	2012-09-30
3261	2012-10-04	764,115,160	-331,315	10.8779	7,024,455,733	2012-09-30
3262	2012-10-03	764,446,475	-2,915,525	10.8826	7,024,455,733	2012-09-30
3263	2012-09-28	767,362,000	2,205,632	10.9241	7,024,455,733	2012-08-31
3264	2012-09-27	765,156,368	-653,946	10.8927	7,024,455,733	2012-08-31
3265	2012-09-26	765,810,314	-5,676,875	10.9021	7,024,455,733	2012-08-31
3266	2012-09-25	771,487,189	5,458,735	10.9829	7,024,455,733	2012-08-31
3267	2012-09-24	766,028,454	2,977,440	10.9052	7,024,455,733	2012-08-31
3268	2012-09-21	763,051,014	-140,746	10.8628	7,024,455,733	2012-08-31
3269	2012-09-20	763,191,760	-3,078,981	10.8648	7,024,455,733	2012-08-31
3270	2012-09-19	766,270,741	8,846,586	10.9086	7,024,455,733	2012-08-31
3271	2012-09-18	757,424,155	8,895,115	10.7827	7,024,455,733	2012-08-31
3272	2012-09-17	748,529,040	1,018,399	10.6560	7,024,455,733	2012-08-31
3273	2012-09-14	747,510,641	829,618	10.6415	7,024,455,733	2012-08-31
3274	2012-09-13	746,681,023	4,357,981	10.6297	7,024,455,733	2012-08-31
3275	2012-09-12	742,323,042	4,172,000	10.5677	7,024,455,733	2012-08-31
3276	2012-09-11	738,151,042	5,050,000	10.5083	7,024,455,733	2012-08-31
3277	2012-09-10	733,101,042	-1,036,000	10.4364	7,024,455,733	2012-08-31
3278	2012-09-07	734,137,042	6,315,452	10.4512	7,024,455,733	2012-08-31
3279	2012-09-06	727,821,590	6,739,522	10.3613	7,024,455,733	2012-08-31
3280	2012-09-05	721,082,068	1,236,915	10.2653	7,024,455,733	2012-08-31
3281	2012-09-04	719,845,153	2,482,169	10.2477	7,024,455,733	2012-08-31
3282	2012-09-03	717,362,984	-2,545,600	10.2124	7,024,455,733	2012-08-31
3283	2012-08-31	719,908,584	-2,061,004	10.2486	7,024,455,733	2012-08-31
3284	2012-08-30	721,969,588	258,000	10.2779	7,024,455,733	2012-07-31
3285	2012-08-29	721,711,588	-4,884,000	10.2743	7,024,455,733	2012-07-31
3286	2012-08-28	726,595,588	652,159	10.3438	7,024,455,733	2012-07-31
3287	2012-08-27	725,943,429	949,620	10.3345	7,024,455,733	2012-07-31
3288	2012-08-24	724,993,809	722,870	10.3210	7,024,455,733	2012-07-31
3289	2012-08-23	724,270,939	-186,398	10.3107	7,024,455,733	2012-07-31
3290	2012-08-22	724,457,337	-2,084,000	10.3134	7,024,455,733	2012-07-31
3291	2012-08-21	726,541,337	-573,462	10.3430	7,024,455,733	2012-07-31
3292	2012-08-20	727,114,799	-149,717	10.3512	7,024,455,733	2012-07-31
3293	2012-08-17	727,264,516	1,100,000	10.3533	7,024,455,733	2012-07-31
3294	2012-08-16	726,164,516	165,670	10.3377	7,024,455,733	2012-07-31
3295	2012-08-15	725,998,846	5,496,609	10.3353	7,024,455,733	2012-07-31
3296	2012-08-14	720,502,237	-2,032,000	10.2571	7,024,455,733	2012-07-31
3297	2012-08-13	722,534,237	256,959	10.2860	7,024,455,733	2012-07-31
3298	2012-08-10	722,277,278	-6,476,467	10.2823	7,024,455,733	2012-07-31
3299	2012-08-09	728,753,745	416,015	10.3745	7,024,455,733	2012-07-31
3300	2012-08-08	728,337,730	-626,609	10.3686	7,024,455,733	2012-07-31
3301	2012-08-07	728,964,339	4,634,722	10.3775	7,024,455,733	2012-07-31
3302	2012-08-06	724,329,617	-10,593,852	10.3115	7,024,455,733	2012-07-31
3303	2012-08-03	734,923,469	5,914,396	10.4624	7,024,455,733	2012-07-31
3304	2012-08-02	729,009,073	-15,045,822	10.3782	7,024,455,733	2012-07-31
3305	2012-08-01	744,054,895	-5,942,178	10.5923	7,024,455,733	2012-07-31
3306	2012-07-31	749,997,073	20,079,278	10.6769	7,024,455,733	2012-07-31
3307	2012-07-30	729,917,795	-5,488,572	10.3911	7,024,455,733	2012-06-30
3308	2012-07-27	735,406,367	-1,203,828	10.4692	7,024,455,733	2012-06-30
3309	2012-07-26	736,610,195	-15,010,575	10.4864	7,024,455,733	2012-06-30
3310	2012-07-25	751,620,770	9,506,000	10.7001	7,024,455,733	2012-06-30
3311	2012-07-24	742,114,770	-15,017,874	10.5647	7,024,455,733	2012-06-30
3312	2012-07-23	757,132,644	-3,924,500	10.7785	7,024,455,733	2012-06-30
3313	2012-07-20	761,057,144	-3,969,628	10.8344	7,024,455,733	2012-06-30
3314	2012-07-19	765,026,772	1,756,058	10.8909	7,024,455,733	2012-06-30
3315	2012-07-18	763,270,714	1,477,982	10.8659	7,024,455,733	2012-06-30
3316	2012-07-17	761,792,732	1,565,297	10.8449	7,024,455,733	2012-06-30
3317	2012-07-16	760,227,435	-4,355,209	10.8226	7,024,455,733	2012-06-30
3318	2012-07-13	764,582,644	-5,278,168	10.8846	7,024,455,733	2012-06-30
3319	2012-07-12	769,860,812	1,091,941	10.9597	7,024,455,733	2012-06-30
3320	2012-07-11	768,768,871	4,662,000	10.9442	7,024,455,733	2012-06-30
3321	2012-07-10	764,106,871	-10,415,884	10.8778	7,024,455,733	2012-06-30
3322	2012-07-09	774,522,755	-22,947,749	11.0261	7,024,455,733	2012-06-30
3323	2012-07-06	797,470,504	-1,154,974	11.3528	7,024,455,733	2012-06-30
3324	2012-07-05	798,625,478	-407,428	11.3692	7,024,455,733	2012-06-30
3325	2012-07-04	799,032,906	2,208,246	11.3750	7,024,455,733	2012-06-30
3326	2012-07-03	796,824,660	1,889,300	11.3436	7,024,455,733	2012-06-30
3327	2012-06-29	794,935,360	1,079,000	11.3167	7,024,455,733	2012-05-31
3328	2012-06-28	793,856,360	-270,939	11.3013	7,024,455,733	2012-05-31
3329	2012-06-27	794,127,299	-2,635,278	11.3052	7,024,455,733	2012-05-31
3330	2012-06-26	796,762,577	-3,084,597	11.3427	7,024,455,733	2012-05-31
3331	2012-06-25	799,847,174	10,041,814	11.3866	7,024,455,733	2012-05-31
3332	2012-06-22	789,805,360	-50,433,998	11.2437	7,024,455,733	2012-05-31
3333	2012-06-21	840,239,358	-4,480,133	11.9616	7,024,455,733	2012-05-31
3334	2012-06-20	844,719,491	1,087,042	12.0254	7,024,455,733	2012-05-31
3335	2012-06-19	843,632,449	-8,210,283	12.0099	7,024,455,733	2012-05-31
3336	2012-06-18	851,842,732	2,590,402	12.1268	7,024,455,733	2012-05-31
3337	2012-06-15	849,252,330	14,696,842	12.0899	7,024,455,733	2012-05-31
3338	2012-06-14	834,555,488	14,295,478	11.8807	7,024,455,733	2012-05-31
3339	2012-06-13	820,260,010	5,457,401	11.6772	7,024,455,733	2012-05-31
3340	2012-06-12	814,802,609	9,363,826	11.5995	7,024,455,733	2012-05-31
3341	2012-06-11	805,438,783	12,293,540	11.4662	7,024,455,733	2012-05-31
3342	2012-06-08	793,145,243	1,361,847	11.2912	7,024,455,733	2012-05-31
3343	2012-06-07	791,783,396	23,318,583	11.2718	7,024,455,733	2012-05-31
3344	2012-06-06	768,464,813	-25,250,250	10.9398	7,024,455,733	2012-05-31
3345	2012-06-05	793,715,063	-29,364,299	11.2993	7,024,455,733	2012-05-31
3346	2012-06-04	823,079,362	107,613,741	11.7173	7,024,455,733	2012-05-31
3347	2012-06-01	715,465,621	-3,586,371	10.1854	7,024,455,733	2012-05-31
3348	2012-05-31	719,051,992	21,732,600	10.2364	7,024,455,733	2012-05-31
3349	2012-05-30	697,319,392	-365,001	9.9270	7,024,455,733	2012-04-30
3350	2012-05-29	697,684,393	-16,784,088	9.9322	7,024,455,733	2012-04-30
3351	2012-05-28	714,468,481	12,041,630	10.1712	7,024,455,733	2012-04-30
3352	2012-05-25	702,426,851	10,459,999	9.9997	7,024,455,733	2012-04-30
3353	2012-05-24	691,966,852	10,536,000	9.8508	7,024,455,733	2012-04-30
3354	2012-05-23	681,430,852	-4,816,520	9.7008	7,024,455,733	2012-04-30
3355	2012-05-22	686,247,372	-3,619,895	9.7694	7,024,455,733	2012-04-30
3356	2012-05-21	689,867,267	8,435,400	9.8209	7,024,455,733	2012-04-30
3357	2012-05-18	681,431,867	10,927,826	9.7008	7,024,455,733	2012-04-30
3358	2012-05-17	670,504,041	2,392,877	9.5453	7,024,455,733	2012-04-30
3359	2012-05-16	668,111,164	9,643,123	9.5112	7,024,455,733	2012-04-30
3360	2012-05-15	658,468,041	5,179,153	9.3739	7,024,455,733	2012-04-30
3361	2012-05-14	653,288,888	-4,867,183	9.3002	7,024,455,733	2012-04-30
3362	2012-05-11	658,156,071	5,276,320	9.3695	7,024,455,733	2012-04-30
3363	2012-05-10	652,879,751	6,257,982	9.2944	7,024,455,733	2012-04-30
3364	2012-05-09	646,621,769	-12,961,547	9.2053	7,024,455,733	2012-04-30
3365	2012-05-08	659,583,316	-626,915	9.3898	7,024,455,733	2012-04-30
3366	2012-05-07	660,210,231	-3,146,778	9.3987	7,024,455,733	2012-04-30
3367	2012-05-04	663,357,009	-1,561,890	9.4435	7,024,455,733	2012-04-30
3368	2012-05-03	664,918,899	5,463,510	9.4658	7,024,455,733	2012-04-30
3369	2012-05-02	659,455,389	-732,000	9.3880	7,024,455,733	2012-04-30
3370	2012-04-30	660,187,389	7,092,422	9.3984	7,024,455,733	2012-04-30
3371	2012-04-27	653,094,967	6,544,053	9.2974	7,024,455,733	2012-03-31
3372	2012-04-26	646,550,914	1,421,195	9.2043	7,024,455,733	2012-03-31
3373	2012-04-25	645,129,719	-24,032,406	9.1841	7,024,455,733	2012-03-31
3374	2012-04-24	669,162,125	32,806,541	9.5262	7,024,455,733	2012-03-31
3375	2012-04-23	636,355,584	-2,273,983	9.0591	7,024,455,733	2012-03-31
3376	2012-04-20	638,629,567	5,454,289	9.0915	7,024,455,733	2012-03-31
3377	2012-04-19	633,175,278	1,580,000	9.0139	7,024,455,733	2012-03-31
3378	2012-04-18	631,595,278	-86,000	8.9914	7,024,455,733	2012-03-31
3379	2012-04-17	631,681,278	2,009,612	8.9926	7,024,455,733	2012-03-31
3380	2012-04-16	629,671,666	1,770,631	8.9640	7,024,455,733	2012-03-31
3381	2012-04-13	627,901,035	8,346,252	8.9388	7,024,455,733	2012-03-31
3382	2012-04-12	619,554,783	-456,563	8.8200	7,024,455,733	2012-03-31
3383	2012-04-11	620,011,346	-3,048,000	8.8265	7,024,455,733	2012-03-31
3384	2012-04-10	623,059,346	2,946,829	8.8699	7,024,455,733	2012-03-31
3385	2012-04-05	620,112,517	1,414,999	8.8279	7,024,455,733	2012-03-31
3386	2012-04-03	618,697,518	278,859	8.8078	7,024,455,733	2012-03-31
3387	2012-04-02	618,418,659	418,401	8.8038	7,024,455,733	2012-03-31
3388	2012-03-30	618,000,258	-3,167,515	8.7978	7,024,455,733	2012-02-29
3389	2012-03-29	621,167,773	5,642,661	8.8429	7,024,455,733	2012-02-29
3390	2012-03-28	615,525,112	2,203,028	8.7626	7,024,455,733	2012-02-29
3391	2012-03-27	613,322,084	882,534	8.7312	7,024,455,733	2012-02-29
3392	2012-03-26	612,439,550	-3,542,345	8.7187	7,024,455,733	2012-02-29
3393	2012-03-23	615,981,895	458,845	8.7691	7,024,455,733	2012-02-29
3394	2012-03-22	615,523,050	2,495,231	8.7626	7,024,455,733	2012-02-29
3395	2012-03-21	613,027,819	3,976,983	8.7271	7,024,455,733	2012-02-29
3396	2012-03-20	609,050,836	4,332,259	8.6704	7,024,455,733	2012-02-29
3397	2012-03-19	604,718,577	-2,824,000	8.6088	7,024,455,733	2012-02-29
3398	2012-03-16	607,542,577	-1,017,342	8.6490	7,024,455,733	2012-02-29
3399	2012-03-15	608,559,919	1,794,342	8.6634	7,024,455,733	2012-02-29
3400	2012-03-14	606,765,577	-5,316,000	8.6379	7,024,455,733	2012-02-29
3401	2012-03-13	612,081,577	723,900	8.7136	7,024,455,733	2012-02-29
3402	2012-03-12	611,357,677	-2,955,870	8.7033	7,024,455,733	2012-02-29
3403	2012-03-09	614,313,547	-4,752,000	8.7454	7,024,455,733	2012-02-29
3404	2012-03-08	619,065,547	-2,304,488	8.8130	7,024,455,733	2012-02-29
3405	2012-03-07	621,370,035	-8,033,205	8.8458	7,024,455,733	2012-02-29
3406	2012-03-06	629,403,240	1,919,741	8.9602	7,024,455,733	2012-02-29
3407	2012-03-05	627,483,499	-2,860,183	8.9328	7,024,455,733	2012-02-29
3408	2012-03-02	630,343,682	-3,758,713	8.9736	7,024,455,733	2012-02-29
3409	2012-03-01	634,102,395	-188,382	9.0271	7,024,455,733	2012-02-29
3410	2012-02-29	634,290,777	-717,996	9.0297	7,024,455,733	2012-02-29
3411	2012-02-28	635,008,773	-1,680,117	9.0400	7,024,455,733	2012-01-31
3412	2012-02-27	636,688,890	389,940	9.0639	7,024,455,733	2012-01-31
3413	2012-02-24	636,298,950	195,388	9.0583	7,024,455,733	2012-01-31
3414	2012-02-23	636,103,562	2,276,000	9.0556	7,024,455,733	2012-01-31
3415	2012-02-22	633,827,562	1,869,181	9.0232	7,024,455,733	2012-01-31
3416	2012-02-21	631,958,381	-1,655,262	8.9965	7,024,455,733	2012-01-31
3417	2012-02-20	633,613,643	-574,919	9.0201	7,024,455,733	2012-01-31
3418	2012-02-17	634,188,562	2,945,649	9.0283	7,024,455,733	2012-01-31
3419	2012-02-16	631,242,913	1,669,775	8.9864	7,024,455,733	2012-01-31
3420	2012-02-15	629,573,138	3,320,145	8.9626	7,024,455,733	2012-01-31
3421	2012-02-14	626,252,993	3,840,296	8.9153	7,024,455,733	2012-01-31
3422	2012-02-13	622,412,697	12,202,000	8.8607	7,024,455,733	2012-01-31
3423	2012-02-10	610,210,697	-8,487,952	8.6869	7,024,455,733	2012-01-31
3424	2012-02-09	618,698,649	1,076,000	8.8078	7,024,455,733	2012-01-31
3425	2012-02-08	617,622,649	5,006,412	8.7925	7,024,455,733	2012-01-31
3426	2012-02-07	612,616,237	2,738,390	8.7212	7,024,455,733	2012-01-31
3427	2012-02-06	609,877,847	865,349	8.6822	7,024,455,733	2012-01-31
3428	2012-02-03	609,012,498	8,639,000	8.6699	7,024,455,733	2012-01-31
3429	2012-02-02	600,373,498	162,000	8.5469	7,024,455,733	2012-01-31
3430	2012-02-01	600,211,498	7,251,691	8.5446	7,024,455,733	2012-01-31
3431	2012-01-31	592,959,807	2,220,000	8.4414	7,024,455,733	2012-01-31
3432	2012-01-30	590,739,807	2,164,000	8.4119	7,022,686,133	2011-12-31
3433	2012-01-27	588,575,807	1,508,970	8.3811	7,022,686,133	2011-12-31
3434	2012-01-26	587,066,837	2,942,984	8.3596	7,022,686,133	2011-12-31
3435	2012-01-20	584,123,853	1,875,012	8.3177	7,022,686,133	2011-12-31
3436	2012-01-19	582,248,841	1,063,400	8.2910	7,022,686,133	2011-12-31
3437	2012-01-18	581,185,441	226,908	8.2758	7,022,686,133	2011-12-31
3438	2012-01-17	580,958,533	332,000	8.2726	7,022,686,133	2011-12-31
3439	2012-01-16	580,626,533	4,216,029	8.2679	7,022,686,133	2011-12-31
3440	2012-01-13	576,410,504	-2,580,694	8.2078	7,022,686,133	2011-12-31
3441	2012-01-12	578,991,198	3,838,435	8.2446	7,022,686,133	2011-12-31
3442	2012-01-11	575,152,763	951,256	8.1899	7,022,686,133	2011-12-31
3443	2012-01-10	574,201,507	4,882,162	8.1764	7,022,686,133	2011-12-31
3444	2012-01-09	569,319,345	2,795,886	8.1069	7,022,686,133	2011-12-31
3445	2012-01-06	566,523,459	-223,344	8.0670	7,022,686,133	2011-12-31
3446	2012-01-05	566,746,803	269,878	8.0702	7,022,686,133	2011-12-31
3447	2012-01-04	566,476,925	-3,070,440	8.0664	7,022,686,133	2011-12-31
3448	2012-01-03	569,547,365	-340,997	8.1101	7,022,686,133	2011-12-31
3449	2011-12-30	569,888,362	-2,406,000	8.1151	7,022,590,133	2011-11-30
3450	2011-12-29	572,294,362	-1,526,251	8.1493	7,022,590,133	2011-11-30
3451	2011-12-28	573,820,613	897,419	8.1711	7,022,590,133	2011-11-30
3452	2011-12-23	572,923,194	907,877	8.1583	7,022,590,133	2011-11-30
3453	2011-12-22	572,015,317	6,751,981	8.1454	7,022,590,133	2011-11-30
3454	2011-12-21	565,263,336	3,723,027	8.0492	7,022,590,133	2011-11-30
3455	2011-12-20	561,540,309	5,024,000	7.9962	7,022,590,133	2011-11-30
3456	2011-12-19	556,516,309	5,592,000	7.9247	7,022,590,133	2011-11-30
3457	2011-12-16	550,924,309	1,675,352	7.8450	7,022,590,133	2011-11-30
3458	2011-12-15	549,248,957	-345,493	7.8212	7,022,590,133	2011-11-30
3459	2011-12-14	549,594,450	1,012,513	7.8261	7,022,590,133	2011-11-30
3460	2011-12-13	548,581,937	1,469,990	7.8117	7,022,590,133	2011-11-30
3461	2011-12-12	547,111,947	-1,310,286	7.7907	7,022,590,133	2011-11-30
3462	2011-12-09	548,422,233	-2,589,034	7.8094	7,022,590,133	2011-11-30
3463	2011-12-08	551,011,267	-279,259	7.8463	7,022,590,133	2011-11-30
3464	2011-12-07	551,290,526	2,991,000	7.8502	7,022,590,133	2011-11-30
3465	2011-12-06	548,299,526	2,832,000	7.8077	7,022,590,133	2011-11-30
3466	2011-12-05	545,467,526	1,709,283	7.7673	7,022,590,133	2011-11-30
3467	2011-12-02	543,758,243	-2,688,769	7.7430	7,022,590,133	2011-11-30
3468	2011-12-01	546,447,012	2,914,686	7.7813	7,022,590,133	2011-11-30
3469	2011-11-30	543,532,326	-8,792,148	7.7398	7,022,590,133	2011-11-30
3470	2011-11-29	552,324,474	-579,220	7.8657	7,021,926,733	2011-10-31
3471	2011-11-28	552,903,694	787,288	7.8740	7,021,926,733	2011-10-31
3472	2011-11-25	552,116,406	5,365,098	7.8627	7,021,926,733	2011-10-31
3473	2011-11-24	546,751,308	1,133,574	7.7863	7,021,926,733	2011-10-31
3474	2011-11-23	545,617,734	204,000	7.7702	7,021,926,733	2011-10-31
3475	2011-11-22	545,413,734	3,713,811	7.7673	7,021,926,733	2011-10-31
3476	2011-11-21	541,699,923	-1,341,286	7.7144	7,021,926,733	2011-10-31
3477	2011-11-18	543,041,209	-1,502,000	7.7335	7,021,926,733	2011-10-31
3478	2011-11-17	544,543,209	-3,073,644	7.7549	7,021,926,733	2011-10-31
3479	2011-11-16	547,616,853	-176,060	7.7987	7,021,926,733	2011-10-31
3480	2011-11-15	547,792,913	1,011,639	7.8012	7,021,926,733	2011-10-31
3481	2011-11-14	546,781,274	-669,621	7.7868	7,021,926,733	2011-10-31
3482	2011-11-11	547,450,895	1,025,919	7.7963	7,021,926,733	2011-10-31
3483	2011-11-10	546,424,976	-291,000	7.7817	7,021,926,733	2011-10-31
3484	2011-11-09	546,715,976	35,007	7.7858	7,021,926,733	2011-10-31
3485	2011-11-08	546,680,969	-4,334,925	7.7853	7,021,926,733	2011-10-31
3486	2011-11-07	551,015,894	887,853	7.8471	7,021,926,733	2011-10-31
3487	2011-11-04	550,128,041	4,346,695	7.8344	7,021,926,733	2011-10-31
3488	2011-11-03	545,781,346	-9,022,190	7.7725	7,021,926,733	2011-10-31
3489	2011-11-02	554,803,536	-5,087,714	7.9010	7,021,926,733	2011-10-31
3490	2011-11-01	559,891,250	-2,638,256	7.9735	7,021,926,733	2011-10-31
3491	2011-10-31	562,529,506	836,239	8.0110	7,021,926,733	2011-10-31
3492	2011-10-28	561,693,267	-1,420,442	7.9991	7,021,926,733	2011-09-30
3493	2011-10-27	563,113,709	-982,000	8.0194	7,021,926,733	2011-09-30
3494	2011-10-26	564,095,709	-15,250,087	8.0333	7,021,926,733	2011-09-30
3495	2011-10-25	579,345,796	-2,494,000	8.2505	7,021,926,733	2011-09-30
3496	2011-10-24	581,839,796	-2,184,425	8.2860	7,021,926,733	2011-09-30
3497	2011-10-21	584,024,221	-1,448,535	8.3172	7,021,926,733	2011-09-30
3498	2011-10-20	585,472,756	-7,605,747	8.3378	7,021,926,733	2011-09-30
3499	2011-10-19	593,078,503	3,094,502	8.4461	7,021,926,733	2011-09-30
3500	2011-10-18	589,984,001	-29,829,288	8.4020	7,021,926,733	2011-09-30
3501	2011-10-17	619,813,289	544,149	8.8268	7,021,926,733	2011-09-30
3502	2011-10-14	619,269,140	3,465,869	8.8191	7,021,926,733	2011-09-30
3503	2011-10-13	615,803,271	-2,955,325	8.7697	7,021,926,733	2011-09-30
3504	2011-10-12	618,758,596	-10,073,552	8.8118	7,021,926,733	2011-09-30
3505	2011-10-11	628,832,148	14,032,322	8.9553	7,021,926,733	2011-09-30
3506	2011-10-10	614,799,826	-10,337,263	8.7554	7,021,926,733	2011-09-30
3507	2011-10-07	625,137,089	173,986	8.9026	7,021,926,733	2011-09-30
3508	2011-10-06	624,963,103	25,171,496	8.9002	7,021,926,733	2011-09-30
3509	2011-10-04	599,791,607	-5,205,836	8.5417	7,021,926,733	2011-09-30
3510	2011-10-03	604,997,443	290,360	8.6158	7,021,926,733	2011-09-30
3511	2011-09-30	604,707,083	1,485,889	8.6117	7,021,926,733	2011-09-30
3512	2011-09-29	603,221,194	0	8.5905	7,021,926,733	2011-08-31
3513	2011-09-28	603,221,194	516,000	8.5905	7,021,926,733	2011-08-31
3514	2011-09-27	602,705,194	-6,197,677	8.5832	7,021,926,733	2011-08-31
3515	2011-09-26	608,902,871	-8,774,000	8.6715	7,021,926,733	2011-08-31
3516	2011-09-23	617,676,871	-1,745,842	8.7964	7,021,926,733	2011-08-31
3517	2011-09-22	619,422,713	7,437,935	8.8213	7,021,926,733	2011-08-31
3518	2011-09-21	611,984,778	-305,086	8.7153	7,021,926,733	2011-08-31
3519	2011-09-20	612,289,864	-775,000	8.7197	7,021,926,733	2011-08-31
3520	2011-09-19	613,064,864	-1,733,387	8.7307	7,021,926,733	2011-08-31
3521	2011-09-16	614,798,251	-3,672,778	8.7554	7,021,926,733	2011-08-31
3522	2011-09-15	618,471,029	394,413	8.8077	7,021,926,733	2011-08-31
3523	2011-09-14	618,076,616	17,988,882	8.8021	7,021,926,733	2011-08-31
3524	2011-09-12	600,087,734	-18,465,123	8.5459	7,021,926,733	2011-08-31
3525	2011-09-09	618,552,857	-2,287,929	8.8089	7,021,926,733	2011-08-31
3526	2011-09-08	620,840,786	-2,329,400	8.8415	7,021,926,733	2011-08-31
3527	2011-09-07	623,170,186	-2,258,767	8.8746	7,021,926,733	2011-08-31
3528	2011-09-06	625,428,953	-1,682,285	8.9068	7,021,926,733	2011-08-31
3529	2011-09-05	627,111,238	-2,213,413	8.9308	7,021,926,733	2011-08-31
3530	2011-09-02	629,324,651	-2,240,106	8.9623	7,021,926,733	2011-08-31
3531	2011-09-01	631,564,757	645,831	8.9942	7,021,926,733	2011-08-31
3532	2011-08-31	630,918,926	-17,858,008	8.9850	7,021,926,733	2011-08-31
3533	2011-08-30	648,776,934	10,013,423	9.2393	7,021,926,733	2011-07-31
3534	2011-08-29	638,763,511	-9,539,475	9.0967	7,021,926,733	2011-07-31
3535	2011-08-26	648,302,986	-5,695,308	9.2326	7,021,926,733	2011-07-31
3536	2011-08-25	653,998,294	-2,565,400	9.3137	7,021,926,733	2011-07-31
3537	2011-08-24	656,563,694	10,441,317	9.3502	7,021,926,733	2011-07-31
3538	2011-08-23	646,122,377	13,596,000	9.2015	7,021,926,733	2011-07-31
3539	2011-08-22	632,526,377	-13,837,000	9.0079	7,021,926,733	2011-07-31
3540	2011-08-19	646,363,377	291,861	9.2049	7,021,926,733	2011-07-31
3541	2011-08-18	646,071,516	-1,420,830	9.2008	7,021,926,733	2011-07-31
3542	2011-08-17	647,492,346	-580,000	9.2210	7,021,926,733	2011-07-31
3543	2011-08-16	648,072,346	-1,530,119	9.2293	7,021,926,733	2011-07-31
3544	2011-08-15	649,602,465	-2,941,440	9.2511	7,021,926,733	2011-07-31
3545	2011-08-12	652,543,905	2,738,083	9.2929	7,021,926,733	2011-07-31
3546	2011-08-11	649,805,822	-12,842,191	9.2540	7,021,926,733	2011-07-31
3547	2011-08-10	662,648,013	8,625,563	9.4368	7,021,926,733	2011-07-31
3548	2011-08-09	654,022,450	6,440,740	9.3140	7,021,926,733	2011-07-31
3549	2011-08-08	647,581,710	-326,141	9.2223	7,021,926,733	2011-07-31
3550	2011-08-05	647,907,851	2,633,767	9.2269	7,021,926,733	2011-07-31
3551	2011-08-04	645,274,084	4,333,664	9.1894	7,021,926,733	2011-07-31
3552	2011-08-03	640,940,420	-191,358	9.1277	7,021,926,733	2011-07-31
3553	2011-08-02	641,131,778	1,349,061	9.1304	7,021,926,733	2011-07-31
3554	2011-08-01	639,782,717	16,584,952	9.1112	7,021,926,733	2011-07-31
3555	2011-07-29	623,197,765	2,198,334	8.8751	7,021,830,580	2011-06-30
3556	2011-07-28	620,999,431	1,746,420	8.8438	7,021,830,580	2011-06-30
3557	2011-07-27	619,253,011	-2,542,694	8.8190	7,021,830,580	2011-06-30
3558	2011-07-26	621,795,705	3,287,312	8.8552	7,021,830,580	2011-06-30
3559	2011-07-25	618,508,393	572,400	8.8084	7,021,830,580	2011-06-30
3560	2011-07-22	617,935,993	-2,170,103	8.8002	7,021,830,580	2011-06-30
3561	2011-07-21	620,106,096	3,451,531	8.8311	7,021,830,580	2011-06-30
3562	2011-07-20	616,654,565	-2,729,001	8.7820	7,021,830,580	2011-06-30
3563	2011-07-19	619,383,566	-2,223,276	8.8208	7,021,830,580	2011-06-30
3564	2011-07-18	621,606,842	2,043,317	8.8525	7,021,830,580	2011-06-30
3565	2011-07-15	619,563,525	4,686,138	8.8234	7,021,830,580	2011-06-30
3566	2011-07-14	614,877,387	22,822,565	8.7567	7,021,830,580	2011-06-30
3567	2011-07-13	592,054,822	-31,021	8.4316	7,021,830,580	2011-06-30
3568	2011-07-12	592,085,843	-1,468,962	8.4321	7,021,830,580	2011-06-30
3569	2011-07-11	593,554,805	3,912,902	8.4530	7,021,830,580	2011-06-30
3570	2011-07-08	589,641,903	-3,587,450	8.3973	7,021,830,580	2011-06-30
3571	2011-07-07	593,229,353	-3,870,681	8.4484	7,021,830,580	2011-06-30
3572	2011-07-06	597,100,034	-3,984,734	8.5035	7,021,830,580	2011-06-30
3573	2011-07-05	601,084,768	730,614	8.5602	7,021,830,580	2011-06-30
3574	2011-07-04	600,354,154	2,483,586	8.5498	7,021,830,580	2011-06-30
3575	2011-06-30	597,870,568	1,495,263	8.5145	7,021,830,580	2011-06-30
3576	2011-06-29	596,375,305	663,816	8.4932	7,021,830,580	2011-05-31
3577	2011-06-28	595,711,489	610,931	8.4837	7,021,830,580	2011-05-31
3578	2011-06-27	595,100,558	203,711	8.4750	7,021,830,580	2011-05-31
3579	2011-06-24	594,896,847	-1,664,875	8.4721	7,021,830,580	2011-05-31
3580	2011-06-23	596,561,722	-2,396,715	8.4958	7,021,830,580	2011-05-31
3581	2011-06-22	598,958,437	1,992,652	8.5299	7,021,830,580	2011-05-31
3582	2011-06-21	596,965,785	1,291,978	8.5016	7,021,830,580	2011-05-31
3583	2011-06-20	595,673,807	-168,668	8.4832	7,021,830,580	2011-05-31
3584	2011-06-17	595,842,475	-7,598,115	8.4856	7,021,830,580	2011-05-31
3585	2011-06-16	603,440,590	-7,202,030	8.5938	7,021,830,580	2011-05-31
3586	2011-06-15	610,642,620	-3,997,350	8.6963	7,021,830,580	2011-05-31
3587	2011-06-14	614,639,970	-3,747,903	8.7533	7,021,830,580	2011-05-31
3588	2011-06-13	618,387,873	8,015,510	8.8066	7,021,830,580	2011-05-31
3589	2011-06-10	610,372,363	1,545,377	8.6925	7,021,830,580	2011-05-31
3590	2011-06-09	608,826,986	9,560,651	8.6705	7,021,830,580	2011-05-31
3591	2011-06-08	599,266,335	7,979,253	8.5343	7,021,830,580	2011-05-31
3592	2011-06-07	591,287,082	7,197,060	8.4207	7,021,830,580	2011-05-31
3593	2011-06-03	584,090,022	-1,675,157	8.3182	7,021,830,580	2011-05-31
3594	2011-06-02	585,765,179	-3,803,059	8.3421	7,021,830,580	2011-05-31
3595	2011-06-01	589,568,238	-3,207,000	8.3962	7,021,830,580	2011-05-31
3596	2011-05-31	592,775,238	2,052,455	8.4419	7,021,830,580	2011-05-31
3597	2011-05-30	590,722,783	-1,356,620	8.4127	7,021,830,580	2011-04-30
3598	2011-05-27	592,079,403	-2,249,312	8.4320	7,021,830,580	2011-04-30
3599	2011-05-26	594,328,715	-5,397,551	8.4640	7,021,830,580	2011-04-30
3600	2011-05-25	599,726,266	-4,083,803	8.5409	7,021,830,580	2011-04-30
3601	2011-05-24	603,810,069	-12,956,954	8.5990	7,021,830,580	2011-04-30
3602	2011-05-23	616,767,023	-5,949,620	8.7836	7,021,830,580	2011-04-30
3603	2011-05-20	622,716,643	-7,903,800	8.8683	7,021,830,580	2011-04-30
3604	2011-05-19	630,620,443	-8,499,000	8.9809	7,021,830,580	2011-04-30
3605	2011-05-18	639,119,443	-13,144,738	9.1019	7,021,830,580	2011-04-30
3606	2011-05-17	652,264,181	-5,804,247	9.2891	7,021,830,580	2011-04-30
3607	2011-05-16	658,068,428	-704,395	9.3718	7,021,830,580	2011-04-30
3608	2011-05-13	658,772,823	-9,600,089	9.3818	7,021,830,580	2011-04-30
3609	2011-05-12	668,372,912	-2,864,600	9.5185	7,021,830,580	2011-04-30
3610	2011-05-11	671,237,512	-7,174,447	9.5593	7,021,830,580	2011-04-30
3611	2011-05-09	678,411,959	4,229,180	9.6615	7,021,830,580	2011-04-30
3612	2011-05-06	674,182,779	-1,472,355	9.6012	7,021,830,580	2011-04-30
3613	2011-05-05	675,655,134	3,523,679	9.6222	7,021,830,580	2011-04-30
3614	2011-05-04	672,131,455	-2,016,230	9.5720	7,021,830,580	2011-04-30
3615	2011-05-03	674,147,685	10,450,007	9.6007	7,021,830,580	2011-04-30
3616	2011-04-29	663,697,678	3,208,063	9.4519	7,021,830,580	2011-03-31
3617	2011-04-28	660,489,615	1,949,600	9.4062	7,021,830,580	2011-03-31
3618	2011-04-27	658,540,015	-2,108,362	9.3785	7,021,830,580	2011-03-31
3619	2011-04-26	660,648,377	6,694,006	9.4085	7,021,830,580	2011-03-31
3620	2011-04-21	653,954,371	9,743,494	9.3132	7,021,830,580	2011-03-31
3621	2011-04-20	644,210,877	-1,726,260	9.1744	7,021,830,580	2011-03-31
3622	2011-04-19	645,937,137	-9,745,600	9.1990	7,021,830,580	2011-03-31
3623	2011-04-18	655,682,737	-747,200	9.3378	7,021,830,580	2011-03-31
3624	2011-04-15	656,429,937	-13,495,127	9.3484	7,021,830,580	2011-03-31
3625	2011-04-14	669,925,064	7,313,330	9.5406	7,021,830,580	2011-03-31
3626	2011-04-13	662,611,734	1,208,955	9.4365	7,021,830,580	2011-03-31
3627	2011-04-12	661,402,779	-4,852,079	9.4192	7,021,830,580	2011-03-31
3628	2011-04-11	666,254,858	9,864,225	9.4883	7,021,830,580	2011-03-31
3629	2011-04-08	656,390,633	21,089,700	9.3479	7,021,830,580	2011-03-31
3630	2011-04-07	635,300,933	1,876,721	9.0475	7,021,830,580	2011-03-31
3631	2011-04-06	633,424,212	-5,312,505	9.0208	7,021,830,580	2011-03-31
3632	2011-04-04	638,736,717	-4,541,528	9.0964	7,021,830,580	2011-03-31
3633	2011-04-01	643,278,245	-5,143,269	9.1611	7,021,830,580	2011-03-31
3634	2011-03-31	648,421,514	-10,332,578	9.2344	7,021,830,580	2011-03-31
3635	2011-03-30	658,754,092	-9,812,396	9.3824	7,021,200,680	2011-02-28
3636	2011-03-29	668,566,488	-17,271,321	9.5221	7,021,200,680	2011-02-28
3637	2011-03-28	685,837,809	103,605,064	9.7681	7,021,200,680	2011-02-28
3638	2011-03-25	582,232,745	-807,710	8.2925	7,021,200,680	2011-02-28
3639	2011-03-24	583,040,455	2,195,500	8.3040	7,021,200,680	2011-02-28
3640	2011-03-23	580,844,955	2,507,146	8.2727	7,021,200,680	2011-02-28
3641	2011-03-22	578,337,809	-1,006,545	8.2370	7,021,200,680	2011-02-28
3642	2011-03-21	579,344,354	-5,187,002	8.2514	7,021,200,680	2011-02-28
3643	2011-03-18	584,531,356	4,828,810	8.3252	7,021,200,680	2011-02-28
3644	2011-03-17	579,702,546	3,498,420	8.2565	7,021,200,680	2011-02-28
3645	2011-03-16	576,204,126	5,059,481	8.2066	7,021,200,680	2011-02-28
3646	2011-03-15	571,144,645	-405,913	8.1346	7,021,200,680	2011-02-28
3647	2011-03-14	571,550,558	13,942,023	8.1404	7,021,200,680	2011-02-28
3648	2011-03-11	557,608,535	1,888,371	7.9418	7,021,200,680	2011-02-28
3649	2011-03-10	555,720,164	-2,405,099	7.9149	7,021,200,680	2011-02-28
3650	2011-03-09	558,125,263	-738,045	7.9491	7,021,200,680	2011-02-28
3651	2011-03-08	558,863,308	540,005	7.9597	7,021,200,680	2011-02-28
3652	2011-03-07	558,323,303	459,929	7.9520	7,021,200,680	2011-02-28
3653	2011-03-04	557,863,374	1,143,585	7.9454	7,021,200,680	2011-02-28
3654	2011-03-03	556,719,789	-2,322,460	7.9291	7,021,200,680	2011-02-28
3655	2011-03-02	559,042,249	3,994,392	7.9622	7,021,200,680	2011-02-28
3656	2011-03-01	555,047,857	706,890	7.9053	7,021,200,680	2011-02-28
3657	2011-02-28	554,340,967	-12,113,540	7.8952	7,021,200,680	2011-02-28
3658	2011-02-25	566,454,507	-17,016,016	8.0678	7,021,200,680	2011-01-31
3659	2011-02-24	583,470,523	19,625,796	8.3101	7,021,200,680	2011-01-31
3660	2011-02-23	563,844,727	-2,183,930	8.0306	7,021,200,680	2011-01-31
3661	2011-02-22	566,028,657	4,890,400	8.0617	7,021,200,680	2011-01-31
3662	2011-02-21	561,138,257	-645,973	7.9921	7,021,200,680	2011-01-31
3663	2011-02-18	561,784,230	-4,597,042	8.0013	7,021,200,680	2011-01-31
3664	2011-02-17	566,381,272	2,027,861	8.0667	7,021,200,680	2011-01-31
3665	2011-02-16	564,353,411	-141,644	8.0378	7,021,200,680	2011-01-31
3666	2011-02-15	564,495,055	189,000	8.0399	7,021,200,680	2011-01-31
3667	2011-02-14	564,306,055	-10,925,000	8.0372	7,021,200,680	2011-01-31
3668	2011-02-11	575,231,055	2,953,042	8.1928	7,021,200,680	2011-01-31
3669	2011-02-10	572,278,013	-3,580,000	8.1507	7,021,200,680	2011-01-31
3670	2011-02-09	575,858,013	-128,930	8.2017	7,021,200,680	2011-01-31
3671	2011-02-08	575,986,943	635,398	8.2035	7,021,200,680	2011-01-31
3672	2011-02-07	575,351,545	2,223,751	8.1945	7,021,200,680	2011-01-31
3673	2011-02-02	573,127,794	0	8.1628	7,021,200,680	2011-01-31
3674	2011-02-01	573,127,794	-5,516,099	8.1628	7,021,200,680	2011-01-31
3675	2011-01-31	578,643,893	-3,228,080	8.2414	7,021,200,680	2011-01-31
3676	2011-01-28	581,871,973	2,118,629	8.2877	7,020,906,680	2010-12-31
3677	2011-01-27	579,753,344	2,450,000	8.2575	7,020,906,680	2010-12-31
3678	2011-01-26	577,303,344	-5,920,124	8.2226	7,020,906,680	2010-12-31
3679	2011-01-25	583,223,468	-2,109,125	8.3070	7,020,906,680	2010-12-31
3680	2011-01-24	585,332,593	1,205,916	8.3370	7,020,906,680	2010-12-31
3681	2011-01-21	584,126,677	-3,471,646	8.3198	7,020,906,680	2010-12-31
3682	2011-01-20	587,598,323	-777,451	8.3693	7,020,906,680	2010-12-31
3683	2011-01-19	588,375,774	-32,169,525	8.3803	7,020,906,680	2010-12-31
3684	2011-01-18	620,545,299	-11,979,974	8.8385	7,020,906,680	2010-12-31
3685	2011-01-17	632,525,273	-5,250,617	9.0092	7,020,906,680	2010-12-31
3686	2011-01-14	637,775,890	-3,365,600	9.0840	7,020,906,680	2010-12-31
3687	2011-01-13	641,141,490	-3,111,337	9.1319	7,020,906,680	2010-12-31
3688	2011-01-12	644,252,827	4,819,693	9.1762	7,020,906,680	2010-12-31
3689	2011-01-11	639,433,134	4,297,031	9.1076	7,020,906,680	2010-12-31
3690	2011-01-10	635,136,103	-3,836,882	9.0464	7,020,906,680	2010-12-31
3691	2011-01-07	638,972,985	4,022,761	9.1010	7,020,906,680	2010-12-31
3692	2011-01-06	634,950,224	-669,201	9.0437	7,020,906,680	2010-12-31
3693	2011-01-05	635,619,425	542,510	9.0532	7,020,906,680	2010-12-31
3694	2011-01-04	635,076,915	244,195	9.0455	7,020,906,680	2010-12-31
3695	2011-01-03	634,832,720	-1,522,705	9.0420	7,020,906,680	2010-12-31
3696	2010-12-31	636,355,425	0	9.0637	7,020,906,680	2010-12-31
3697	2010-12-30	636,355,425	528,186	9.0637	7,020,906,680	2010-11-30
3698	2010-12-29	635,827,239	1,223,858	9.0562	7,020,906,680	2010-11-30
3699	2010-12-28	634,603,381	-121,472	9.0388	7,020,906,680	2010-11-30
3700	2010-12-24	634,724,853	0	9.0405	7,020,906,680	2010-11-30
3701	2010-12-23	634,724,853	399,907	9.0405	7,020,906,680	2010-11-30
3702	2010-12-22	634,324,946	2,662,673	9.0348	7,020,906,680	2010-11-30
3703	2010-12-21	631,662,273	-7,761,073	8.9969	7,020,906,680	2010-11-30
3704	2010-12-20	639,423,346	-894,432	9.1074	7,020,906,680	2010-11-30
3705	2010-12-17	640,317,778	-3,794,976	9.1202	7,020,906,680	2010-11-30
3706	2010-12-16	644,112,754	1,362,642	9.1742	7,020,906,680	2010-11-30
3707	2010-12-15	642,750,112	5,389,257	9.1548	7,020,906,680	2010-11-30
3708	2010-12-14	637,360,855	3,953,350	9.0780	7,020,906,680	2010-11-30
3709	2010-12-13	633,407,505	804,886	9.0217	7,020,906,680	2010-11-30
3710	2010-12-10	632,602,619	-1,292,105	9.0103	7,020,906,680	2010-11-30
3711	2010-12-09	633,894,724	1,386,344	9.0287	7,020,906,680	2010-11-30
3712	2010-12-08	632,508,380	2,940,256	9.0089	7,020,906,680	2010-11-30
3713	2010-12-07	629,568,124	792,522	8.9670	7,020,906,680	2010-11-30
3714	2010-12-06	628,775,602	-820,146	8.9558	7,020,906,680	2010-11-30
3715	2010-12-03	629,595,748	2,120,623	8.9674	7,020,906,680	2010-11-30
3716	2010-12-02	627,475,125	4,483,800	8.9372	7,020,906,680	2010-11-30
3717	2010-12-01	622,991,325	-4,617,804	8.8734	7,020,906,680	2010-11-30
3718	2010-11-30	627,609,129	-2,057,987	8.9391	7,020,906,680	2010-11-30
3719	2010-11-29	629,667,116	1,205,419	8.9690	7,020,488,680	2010-10-31
3720	2010-11-26	628,461,697	-6,343,614	8.9518	7,020,488,680	2010-10-31
3721	2010-11-25	634,805,311	11,323,764	9.0422	7,020,488,680	2010-10-31
3722	2010-11-24	623,481,547	8,511,117	8.8809	7,020,488,680	2010-10-31
3723	2010-11-23	614,970,430	2,309,430	8.7597	7,020,488,680	2010-10-31
3724	2010-11-22	612,661,000	-9,237,240	8.7268	7,020,488,680	2010-10-31
3725	2010-11-19	621,898,240	7,011,589	8.8583	7,020,488,680	2010-10-31
3726	2010-11-18	614,886,651	9,446,000	8.7585	7,020,488,680	2010-10-31
3727	2010-11-17	605,440,651	-1,323,199	8.6239	7,020,488,680	2010-10-31
3728	2010-11-16	606,763,850	446,099	8.6428	7,020,488,680	2010-10-31
3729	2010-11-15	606,317,751	742,895	8.6364	7,020,488,680	2010-10-31
3730	2010-11-12	605,574,856	2,087,546	8.6258	7,020,488,680	2010-10-31
3731	2010-11-11	603,487,310	753,853	8.5961	7,020,488,680	2010-10-31
3732	2010-11-10	602,733,457	4,183,423	8.5853	7,020,488,680	2010-10-31
3733	2010-11-09	598,550,034	-1,622,147	8.5258	7,020,488,680	2010-10-31
3734	2010-11-08	600,172,181	799,315	8.5489	7,020,488,680	2010-10-31
3735	2010-11-05	599,372,866	2,901,000	8.5375	7,020,488,680	2010-10-31
3736	2010-11-04	596,471,866	6,078,062	8.4962	7,020,488,680	2010-10-31
3737	2010-11-03	590,393,804	819,140	8.4096	7,020,488,680	2010-10-31
3738	2010-11-02	589,574,664	-1,967,628	8.3979	7,020,488,680	2010-10-31
3739	2010-11-01	591,542,292	7,025,712	8.4259	7,020,488,680	2010-10-31
3740	2010-10-29	584,516,580	1,588,700	8.3261	7,020,273,680	2010-09-30
3741	2010-10-28	582,927,880	8,883,260	8.3035	7,020,273,680	2010-09-30
3742	2010-10-27	574,044,620	-444,245	8.1770	7,020,273,680	2010-09-30
3743	2010-10-26	574,488,865	6,352,196	8.1833	7,020,273,680	2010-09-30
3744	2010-10-25	568,136,669	-6,800,293	8.0928	7,020,273,680	2010-09-30
3745	2010-10-22	574,936,962	5,199,715	8.1897	7,020,273,680	2010-09-30
3746	2010-10-21	569,737,247	-271,164	8.1156	7,020,273,680	2010-09-30
3747	2010-10-20	570,008,411	-5,544,886	8.1195	7,020,273,680	2010-09-30
3748	2010-10-19	575,553,297	-3,927,468	8.1984	7,020,273,680	2010-09-30
3749	2010-10-18	579,480,765	-4,582,104	8.2544	7,020,273,680	2010-09-30
3750	2010-10-15	584,062,869	-2,144,890	8.3197	7,020,273,680	2010-09-30
3751	2010-10-14	586,207,759	5,793,190	8.3502	7,020,273,680	2010-09-30
3752	2010-10-13	580,414,569	-2,635,888	8.2677	7,020,273,680	2010-09-30
3753	2010-10-12	583,050,457	-1,523,684	8.3052	7,020,273,680	2010-09-30
3754	2010-10-11	584,574,141	5,054,031	8.3269	7,020,273,680	2010-09-30
3755	2010-10-08	579,520,110	-233,702	8.2550	7,020,273,680	2010-09-30
3756	2010-10-07	579,753,812	3,843,485	8.2583	7,020,273,680	2010-09-30
3757	2010-10-06	575,910,327	3,620,712	8.2035	7,020,273,680	2010-09-30
3758	2010-10-05	572,289,615	8,761,902	8.1520	7,020,273,680	2010-09-30
3759	2010-10-04	563,527,713	1,633,844	8.0271	7,020,273,680	2010-09-30
3760	2010-09-30	561,893,869	406,243	8.0039	7,020,273,680	2010-09-30
3761	2010-09-29	561,487,626	5,649,887	7.9986	7,019,818,180	2010-08-31
3762	2010-09-28	555,837,739	4,534,474	7.9181	7,019,818,180	2010-08-31
3763	2010-09-27	551,303,265	371,697	7.8535	7,019,818,180	2010-08-31
3764	2010-09-24	550,931,568	-7,570,252	7.8482	7,019,818,180	2010-08-31
3765	2010-09-22	558,501,820	1,327,514	7.9561	7,019,818,180	2010-08-31
3766	2010-09-21	557,174,306	-4,534,683	7.9372	7,019,818,180	2010-08-31
3767	2010-09-20	561,708,989	-5,880,510	8.0018	7,019,818,180	2010-08-31
3768	2010-09-17	567,589,499	-3,167,757	8.0855	7,019,818,180	2010-08-31
3769	2010-09-16	570,757,256	804,883	8.1307	7,019,818,180	2010-08-31
3770	2010-09-15	569,952,373	5,994,850	8.1192	7,019,818,180	2010-08-31
3771	2010-09-14	563,957,523	-59,953	8.0338	7,019,818,180	2010-08-31
3772	2010-09-13	564,017,476	-787,071	8.0346	7,019,818,180	2010-08-31
3773	2010-09-10	564,804,547	-1,731,344	8.0459	7,019,818,180	2010-08-31
3774	2010-09-09	566,535,891	1,853,700	8.0705	7,019,818,180	2010-08-31
3775	2010-09-08	564,682,191	-15,019,855	8.0441	7,019,818,180	2010-08-31
3776	2010-09-07	579,702,046	6,005,269	8.2581	7,019,818,180	2010-08-31
3777	2010-09-06	573,696,777	-1,492,835	8.1725	7,019,818,180	2010-08-31
3778	2010-09-03	575,189,612	-2,774,928	8.1938	7,019,818,180	2010-08-31
3779	2010-09-02	577,964,540	-1,138,288	8.2333	7,019,818,180	2010-08-31
3780	2010-09-01	579,102,828	-4,031,416	8.2495	7,019,818,180	2010-08-31
3781	2010-08-31	583,134,244	9,553,580	8.3070	7,019,818,180	2010-08-31
3782	2010-08-30	573,580,664	6,682,124	8.1714	7,019,328,480	2010-07-31
3783	2010-08-27	566,898,540	7,169,793	8.0763	7,019,328,480	2010-07-31
3784	2010-08-26	559,728,747	3,837,264	7.9741	7,019,328,480	2010-07-31
3785	2010-08-25	555,891,483	-6,745,522	7.9194	7,019,328,480	2010-07-31
3786	2010-08-24	562,637,005	17,068,466	8.0155	7,019,328,480	2010-07-31
3787	2010-08-23	545,568,539	-2,998,659	7.7724	7,019,328,480	2010-07-31
3788	2010-08-20	548,567,198	4,542,519	7.8151	7,019,328,480	2010-07-31
3789	2010-08-19	544,024,679	-4,921,790	7.7504	7,019,328,480	2010-07-31
3790	2010-08-18	548,946,469	607,803	7.8205	7,019,328,480	2010-07-31
3791	2010-08-17	548,338,666	6,030,071	7.8118	7,019,328,480	2010-07-31
3792	2010-08-16	542,308,595	-4,486,573	7.7259	7,019,328,480	2010-07-31
3793	2010-08-13	546,795,168	610,506	7.7899	7,019,328,480	2010-07-31
3794	2010-08-12	546,184,662	-3,830,262	7.7812	7,019,328,480	2010-07-31
3795	2010-08-11	550,014,924	14,792,945	7.8357	7,019,328,480	2010-07-31
3796	2010-08-10	535,221,979	-9,040,927	7.6250	7,019,328,480	2010-07-31
3797	2010-08-09	544,262,906	-3,709,409	7.7538	7,019,328,480	2010-07-31
3798	2010-08-06	547,972,315	-6,556,242	7.8066	7,019,328,480	2010-07-31
3799	2010-08-05	554,528,557	-5,295,736	7.9000	7,019,328,480	2010-07-31
3800	2010-08-04	559,824,293	-5,480,279	7.9755	7,019,328,480	2010-07-31
3801	2010-08-03	565,304,572	-3,171,561	8.0535	7,019,328,480	2010-07-31
3802	2010-08-02	568,476,133	2,462,990	8.0987	7,019,328,480	2010-07-31
3803	2010-07-30	566,013,143	-4,408,163	8.0638	7,019,193,480	2010-06-30
3804	2010-07-29	570,421,306	-3,646,226	8.1266	7,019,193,480	2010-06-30
3805	2010-07-28	574,067,532	-833,497	8.1785	7,019,193,480	2010-06-30
3806	2010-07-27	574,901,029	-7,293,277	8.1904	7,019,193,480	2010-06-30
3807	2010-07-26	582,194,306	-2,512,630	8.2943	7,019,193,480	2010-06-30
3808	2010-07-23	584,706,936	-2,609,500	8.3301	7,019,193,480	2010-06-30
3809	2010-07-22	587,316,436	-13,818,880	8.3673	7,019,193,480	2010-06-30
3810	2010-07-21	601,135,316	289,689	8.5642	7,019,193,480	2010-06-30
3811	2010-07-20	600,845,627	-4,140,780	8.5600	7,019,193,480	2010-06-30
3812	2010-07-19	604,986,407	4,464,190	8.6190	7,019,193,480	2010-06-30
3813	2010-07-16	600,522,217	1,205,100	8.5554	7,019,193,480	2010-06-30
3814	2010-07-15	599,317,117	374,995	8.5383	7,019,193,480	2010-06-30
3815	2010-07-14	598,942,122	822,049	8.5329	7,019,193,480	2010-06-30
3816	2010-07-13	598,120,073	4,597,300	8.5212	7,019,193,480	2010-06-30
3817	2010-07-12	593,522,773	-1,773,390	8.4557	7,019,193,480	2010-06-30
3818	2010-07-09	595,296,163	-86,290	8.4810	7,019,193,480	2010-06-30
3819	2010-07-08	595,382,453	-1,370,997	8.4822	7,019,193,480	2010-06-30
3820	2010-07-07	596,753,450	-737,000	8.5017	7,019,193,480	2010-06-30
3821	2010-07-06	597,490,450	-8,311,649	8.5122	7,019,193,480	2010-06-30
3822	2010-07-05	605,802,099	11,223,001	8.6307	7,019,193,480	2010-06-30
3823	2010-07-02	594,579,098	8,825,844	8.4708	7,019,193,480	2010-06-30
3824	2010-06-30	585,753,254	2,671,432	8.3450	7,019,193,480	2010-06-30
3825	2010-06-29	583,081,822	-1,814,121	8.3071	7,019,037,480	2010-05-31
3826	2010-06-28	584,895,943	4,889,825	8.3330	7,019,037,480	2010-05-31
3827	2010-06-25	580,006,118	-3,247,983	8.2633	7,019,037,480	2010-05-31
3828	2010-06-24	583,254,101	-1,667,800	8.3096	7,019,037,480	2010-05-31
3829	2010-06-23	584,921,901	9,313,178	8.3334	7,019,037,480	2010-05-31
3830	2010-06-22	575,608,723	3,941,641	8.2007	7,019,037,480	2010-05-31
3831	2010-06-21	571,667,082	-4,680,101	8.1445	7,019,037,480	2010-05-31
3832	2010-06-18	576,347,183	1,760,224	8.2112	7,019,037,480	2010-05-31
3833	2010-06-17	574,586,959	-4,754,500	8.1861	7,019,037,480	2010-05-31
3834	2010-06-15	579,341,459	5,315,574	8.2539	7,019,037,480	2010-05-31
3835	2010-06-14	574,025,885	-6,799,911	8.1781	7,019,037,480	2010-05-31
3836	2010-06-11	580,825,796	3,447,900	8.2750	7,019,037,480	2010-05-31
3837	2010-06-10	577,377,896	-1,554,698	8.2259	7,019,037,480	2010-05-31
3838	2010-06-09	578,932,594	1,828,513	8.2480	7,019,037,480	2010-05-31
3839	2010-06-08	577,104,081	-1,748,039	8.2220	7,019,037,480	2010-05-31
3840	2010-06-07	578,852,120	-6,277,742	8.2469	7,019,037,480	2010-05-31
3841	2010-06-04	585,129,862	1,895,253	8.3363	7,019,037,480	2010-05-31
3842	2010-06-03	583,234,609	-1,820,340	8.3093	7,019,037,480	2010-05-31
3843	2010-06-02	585,054,949	-2,806,921	8.3353	7,019,037,480	2010-05-31
3844	2010-06-01	587,861,870	836,000	8.3752	7,019,037,480	2010-05-31
3845	2010-05-31	587,025,870	-4,540,257	8.3633	7,019,037,480	2010-05-31
3846	2010-05-28	591,566,127	2,419,625	8.4282	7,018,900,680	2010-04-30
3847	2010-05-27	589,146,502	2,935,695	8.3937	7,018,900,680	2010-04-30
3848	2010-05-26	586,210,807	-2,279,297	8.3519	7,018,900,680	2010-04-30
3849	2010-05-25	588,490,104	-166,172	8.3844	7,018,900,680	2010-04-30
3850	2010-05-24	588,656,276	303,219	8.3867	7,018,900,680	2010-04-30
3851	2010-05-20	588,353,057	-14,376,360	8.3824	7,018,900,680	2010-04-30
3852	2010-05-19	602,729,417	22,040,675	8.5872	7,018,900,680	2010-04-30
3853	2010-05-18	580,688,742	-1,916,203	8.2732	7,018,900,680	2010-04-30
3854	2010-05-17	582,604,945	-876,000	8.3005	7,018,900,680	2010-04-30
3855	2010-05-14	583,480,945	-1,052,852	8.3130	7,018,900,680	2010-04-30
3856	2010-05-13	584,533,797	-2,992,240	8.3280	7,018,900,680	2010-04-30
3857	2010-05-12	587,526,037	-4,349,927	8.3706	7,018,900,680	2010-04-30
3858	2010-05-11	591,875,964	1,313,031	8.4326	7,018,900,680	2010-04-30
3859	2010-05-10	590,562,933	7,358,758	8.4139	7,018,900,680	2010-04-30
3860	2010-05-07	583,204,175	4,453,700	8.3091	7,018,900,680	2010-04-30
3861	2010-05-06	578,750,475	2,718,400	8.2456	7,018,900,680	2010-04-30
3862	2010-05-05	576,032,075	-1,974,000	8.2069	7,018,900,680	2010-04-30
3863	2010-05-04	578,006,075	-2,060,165	8.2350	7,018,900,680	2010-04-30
3864	2010-05-03	580,066,240	8,512,548	8.2643	7,018,900,680	2010-04-30
3865	2010-04-30	571,553,692	-8,380,000	8.1431	7,018,900,680	2010-04-30
3866	2010-04-29	579,933,692	16,115,014	8.2627	7,018,720,680	2010-03-31
3867	2010-04-28	563,818,678	-208,554	8.0331	7,018,720,680	2010-03-31
3868	2010-04-27	564,027,232	-311,000	8.0360	7,018,720,680	2010-03-31
3869	2010-04-26	564,338,232	1,011,257	8.0405	7,018,720,680	2010-03-31
3870	2010-04-23	563,326,975	1,978,000	8.0261	7,018,720,680	2010-03-31
3871	2010-04-22	561,348,975	-1,698,785	7.9979	7,018,720,680	2010-03-31
3872	2010-04-21	563,047,760	-4,422,430	8.0221	7,018,720,680	2010-03-31
3873	2010-04-20	567,470,190	-4,055,991	8.0851	7,018,720,680	2010-03-31
3874	2010-04-19	571,526,181	2,138,226	8.1429	7,018,720,680	2010-03-31
3875	2010-04-16	569,387,955	6,389,180	8.1124	7,018,720,680	2010-03-31
3876	2010-04-15	562,998,775	-2,922,883	8.0214	7,018,720,680	2010-03-31
3877	2010-04-14	565,921,658	-1,765,655	8.0630	7,018,720,680	2010-03-31
3878	2010-04-13	567,687,313	-930,409	8.0882	7,018,720,680	2010-03-31
3879	2010-04-12	568,617,722	3,500,640	8.1014	7,018,720,680	2010-03-31
3880	2010-04-09	565,117,082	17,383,403	8.0516	7,018,720,680	2010-03-31
3881	2010-04-08	547,733,679	-10,510,063	7.8039	7,018,720,680	2010-03-31
3882	2010-04-07	558,243,742	1,328,254	7.9536	7,018,720,680	2010-03-31
3883	2010-04-01	556,915,488	1,876,763	7.9347	7,018,720,680	2010-03-31
3884	2010-03-31	555,038,725	1,625,434	7.9080	7,018,720,680	2010-03-31
3885	2010-03-30	553,413,291	274,280	7.8856	7,018,058,080	2010-02-28
3886	2010-03-29	553,139,011	-30,484	7.8817	7,018,058,080	2010-02-28
3887	2010-03-26	553,169,495	3,243,525	7.8821	7,018,058,080	2010-02-28
3888	2010-03-25	549,925,970	2,737,201	7.8359	7,018,058,080	2010-02-28
3889	2010-03-24	547,188,769	818,924	7.7969	7,018,058,080	2010-02-28
3890	2010-03-23	546,369,845	-7,407,171	7.7852	7,018,058,080	2010-02-28
3891	2010-03-22	553,777,016	17,519,400	7.8907	7,018,058,080	2010-02-28
3892	2010-03-19	536,257,616	14,618,000	7.6411	7,018,058,080	2010-02-28
3893	2010-03-18	521,639,616	-2,360,201	7.4328	7,018,058,080	2010-02-28
3894	2010-03-17	523,999,817	-964,872	7.4665	7,018,058,080	2010-02-28
3895	2010-03-16	524,964,689	1,315,000	7.4802	7,018,058,080	2010-02-28
3896	2010-03-15	523,649,689	2,803,376	7.4615	7,018,058,080	2010-02-28
3897	2010-03-12	520,846,313	11,070,376	7.4215	7,018,058,080	2010-02-28
3898	2010-03-11	509,775,937	-2,120,330	7.2638	7,018,058,080	2010-02-28
3899	2010-03-10	511,896,267	-1,324,600	7.2940	7,018,058,080	2010-02-28
3900	2010-03-09	513,220,867	7,564,416	7.3129	7,018,058,080	2010-02-28
3901	2010-03-08	505,656,451	-10,045,415	7.2051	7,018,058,080	2010-02-28
3902	2010-03-05	515,701,866	-4,572,030	7.3482	7,018,058,080	2010-02-28
3903	2010-03-04	520,273,896	-1,340,142	7.4134	7,018,058,080	2010-02-28
3904	2010-03-03	521,614,038	169,987	7.4325	7,018,058,080	2010-02-28
3905	2010-03-02	521,444,051	2,063,844	7.4300	7,018,058,080	2010-02-28
3906	2010-03-01	519,380,207	5,659,751	7.4006	7,018,058,080	2010-02-28
3907	2010-02-26	513,720,456	3,339,085	7.3200	7,018,058,080	2010-01-31
3908	2010-02-25	510,381,371	-305,903	7.2724	7,018,058,080	2010-01-31
3909	2010-02-24	510,687,274	2,335,640	7.2768	7,018,058,080	2010-01-31
3910	2010-02-23	508,351,634	-1,462,257	7.2435	7,018,058,080	2010-01-31
3911	2010-02-22	509,813,891	-5,411,822	7.2643	7,018,058,080	2010-01-31
3912	2010-02-19	515,225,713	3,568,882	7.3414	7,018,058,080	2010-01-31
3913	2010-02-18	511,656,831	2,767,080	7.2906	7,018,058,080	2010-01-31
3914	2010-02-17	508,889,751	2,722,263	7.2511	7,018,058,080	2010-01-31
3915	2010-02-12	506,167,488	-2,810,156	7.2124	7,018,058,080	2010-01-31
3916	2010-02-11	508,977,644	12,122,154	7.2524	7,018,058,080	2010-01-31
3917	2010-02-10	496,855,490	-1,538,330	7.0797	7,018,058,080	2010-01-31
3918	2010-02-09	498,393,820	-2,411,126	7.1016	7,018,058,080	2010-01-31
3919	2010-02-08	500,804,946	-915,072	7.1359	7,018,058,080	2010-01-31
3920	2010-02-05	501,720,018	-4,093,022	7.1490	7,018,058,080	2010-01-31
3921	2010-02-04	505,813,040	1,173,255	7.2073	7,018,058,080	2010-01-31
3922	2010-02-03	504,639,785	11,518,683	7.1906	7,018,058,080	2010-01-31
3923	2010-02-02	493,121,102	5,701,700	7.0265	7,018,058,080	2010-01-31
3924	2010-02-01	487,419,402	-196,000	6.9452	7,018,058,080	2010-01-31
3925	2010-01-29	487,615,402	-7,824,924	6.9491	7,016,917,390	2010-01-11
3926	2010-01-28	495,440,326	-270,596	7.0607	7,016,917,390	2010-01-11
3927	2010-01-27	495,710,922	6,605,134	7.0645	7,016,917,390	2010-01-11
3928	2010-01-26	489,105,788	6,206,628	6.9704	7,016,917,390	2010-01-11
3929	2010-01-25	482,899,160	-2,368,591	6.8819	7,016,917,390	2010-01-11
3930	2010-01-22	485,267,751	-2,570,272	6.9157	7,016,917,390	2010-01-11
3931	2010-01-21	487,838,023	-3,781,988	6.9523	7,016,917,390	2010-01-11
3932	2010-01-20	491,620,011	3,355,454	7.0062	7,016,917,390	2010-01-11
3933	2010-01-19	488,264,557	-2,361,533	6.9584	7,016,917,390	2010-01-11
3934	2010-01-18	490,626,090	-3,710,068	6.9920	7,016,917,390	2010-01-11
3935	2010-01-15	494,336,158	3,071,192	7.0449	7,016,917,390	2010-01-11
3936	2010-01-14	491,264,966	-1,531,618	7.0012	7,016,917,390	2010-01-11
3937	2010-01-13	492,796,584	1,245,624	7.0230	7,016,917,390	2010-01-11
3938	2010-01-12	491,550,960	3,559,969	7.0052	7,016,917,390	2010-01-11
3939	2010-01-11	487,990,991	-2,212,611	6.9545	7,016,917,390	2010-01-11
3940	2010-01-08	490,203,602	-12,055,449	6.9876	7,015,351,390	2009-12-31
3941	2010-01-07	502,259,051	-6,977,306	7.1594	7,015,351,390	2009-12-31
3942	2010-01-06	509,236,357	1,219,443	7.2589	7,015,351,390	2009-12-31
3943	2010-01-05	508,016,914	2,077,535	7.2415	7,015,351,390	2009-12-31
3944	2010-01-04	505,939,379	6,406,198	7.2119	7,015,351,390	2009-12-31
3945	2009-12-31	499,533,181	0	7.1206	7,015,351,390	2009-12-31
3946	2009-12-30	499,533,181	-1,622,000	7.1206	7,015,351,390	2009-11-30
3947	2009-12-29	501,155,181	-708,834	7.1437	7,015,351,390	2009-11-30
3948	2009-12-28	501,864,015	3,855,224	7.1538	7,015,351,390	2009-11-30
3949	2009-12-24	498,008,791	0	7.0988	7,015,351,390	2009-11-30
3950	2009-12-23	498,008,791	-1,915,088	7.0988	7,015,351,390	2009-11-30
3951	2009-12-22	499,923,879	-6,581,687	7.1261	7,015,351,390	2009-11-30
3952	2009-12-21	506,505,566	3,273,633	7.2200	7,015,351,390	2009-11-30
3953	2009-12-18	503,231,933	-10,006,688	7.1733	7,015,351,390	2009-11-30
3954	2009-12-17	513,238,621	-471,533	7.3159	7,015,351,390	2009-11-30
3955	2009-12-16	513,710,154	-12,847,589	7.3227	7,015,351,390	2009-11-30
3956	2009-12-15	526,557,743	-2,461,138	7.5058	7,015,351,390	2009-11-30
3957	2009-12-14	529,018,881	3,557,178	7.5409	7,015,351,390	2009-11-30
3958	2009-12-11	525,461,703	622,847	7.4902	7,015,351,390	2009-11-30
3959	2009-12-10	524,838,856	-513,059	7.4813	7,015,351,390	2009-11-30
3960	2009-12-09	525,351,915	-3,874,155	7.4886	7,015,351,390	2009-11-30
3961	2009-12-08	529,226,070	-5,624,332	7.5438	7,015,351,390	2009-11-30
3962	2009-12-07	534,850,402	-24,496,206	7.6240	7,015,351,390	2009-11-30
3963	2009-12-04	559,346,608	1,154,861	7.9732	7,015,351,390	2009-11-30
3964	2009-12-03	558,191,747	2,049,367	7.9567	7,015,351,390	2009-11-30
3965	2009-12-02	556,142,380	-1,667,245	7.9275	7,015,351,390	2009-11-30
3966	2009-12-01	557,809,625	1,587,105	7.9513	7,015,351,390	2009-11-30
3967	2009-11-30	556,222,520	-864,906	7.9286	7,015,351,390	2009-11-30
3968	2009-11-27	557,087,426	1,253,200	7.9410	7,015,351,390	2009-10-31
3969	2009-11-26	555,834,226	-2,344,856	7.9231	7,015,351,390	2009-10-31
3970	2009-11-25	558,179,082	-1,362,660	7.9565	7,015,351,390	2009-10-31
3971	2009-11-24	559,541,742	-1,158,910	7.9760	7,015,351,390	2009-10-31
3972	2009-11-23	560,700,652	622,041	7.9925	7,015,351,390	2009-10-31
3973	2009-11-20	560,078,611	-1,910,818	7.9836	7,015,351,390	2009-10-31
3974	2009-11-19	561,989,429	-1,850,825	8.0109	7,015,351,390	2009-10-31
3975	2009-11-18	563,840,254	-1,961,375	8.0372	7,015,351,390	2009-10-31
3976	2009-11-17	565,801,629	-3,497,095	8.0652	7,015,351,390	2009-10-31
3977	2009-11-16	569,298,724	-14,533,561	8.1150	7,015,351,390	2009-10-31
3978	2009-11-13	583,832,285	17,359,673	8.3222	7,015,351,390	2009-10-31
3979	2009-11-12	566,472,612	-3,982,279	8.0748	7,015,351,390	2009-10-31
3980	2009-11-11	570,454,891	745,210	8.1315	7,015,351,390	2009-10-31
3981	2009-11-10	569,709,681	1,306,489	8.1209	7,015,351,390	2009-10-31
3982	2009-11-09	568,403,192	-4,204,104	8.1023	7,015,351,390	2009-10-31
3983	2009-11-06	572,607,296	-5,494,602	8.1622	7,015,351,390	2009-10-31
3984	2009-11-05	578,101,898	2,379,792	8.2405	7,015,351,390	2009-10-31
3985	2009-11-04	575,722,106	-9,298,168	8.2066	7,015,351,390	2009-10-31
3986	2009-11-03	585,020,274	-2,605,112	8.3391	7,015,351,390	2009-10-31
3987	2009-11-02	587,625,386	-3,696,582	8.3763	7,015,351,390	2009-10-31
3988	2009-10-30	591,321,968	-16,094,206	8.4291	7,015,282,990	2009-09-30
3989	2009-10-29	607,416,174	-3,388,791	8.6585	7,015,282,990	2009-09-30
3990	2009-10-28	610,804,965	329,668	8.7068	7,015,282,990	2009-09-30
3991	2009-10-27	610,475,297	-2,457,693	8.7021	7,015,282,990	2009-09-30
3992	2009-10-23	612,932,990	-2,970,400	8.7371	7,015,282,990	2009-09-30
3993	2009-10-22	615,903,390	-5,351,268	8.7795	7,015,282,990	2009-09-30
3994	2009-10-21	621,254,658	3,021,033	8.8557	7,015,282,990	2009-09-30
3995	2009-10-20	618,233,625	4,920,721	8.8127	7,015,282,990	2009-09-30
3996	2009-10-19	613,312,904	-5,271,250	8.7425	7,015,282,990	2009-09-30
3997	2009-10-16	618,584,154	-2,073,412	8.8177	7,015,282,990	2009-09-30
3998	2009-10-15	620,657,566	-942,827	8.8472	7,015,282,990	2009-09-30
3999	2009-10-14	621,600,393	17,404,137	8.8607	7,015,282,990	2009-09-30
4000	2009-10-13	604,196,256	3,487,309	8.6126	7,015,282,990	2009-09-30
4001	2009-10-12	600,708,947	-1,925,905	8.5629	7,015,282,990	2009-09-30
4002	2009-10-09	602,634,852	3,390,006	8.5903	7,015,282,990	2009-09-30
4003	2009-10-08	599,244,846	1,632,827	8.5420	7,015,282,990	2009-09-30
4004	2009-10-07	597,612,019	1,517,008	8.5187	7,015,282,990	2009-09-30
4005	2009-10-06	596,095,011	1,910,000	8.4971	7,015,282,990	2009-09-30
4006	2009-10-05	594,185,011	-4,694,124	8.4699	7,015,282,990	2009-09-30
4007	2009-10-02	598,879,135	-2,748,454	8.5368	7,015,282,990	2009-09-30
4008	2009-09-30	601,627,589	11,367,408	8.5760	7,015,282,990	2009-09-30
4009	2009-09-29	590,260,181	4,600,234	8.4140	7,015,231,990	2009-08-31
4010	2009-09-28	585,659,947	1,013,204	8.3484	7,015,231,990	2009-08-31
4011	2009-09-25	584,646,743	-1,932,300	8.3340	7,015,231,990	2009-08-31
4012	2009-09-24	586,579,043	2,245,774	8.3615	7,015,231,990	2009-08-31
4013	2009-09-23	584,333,269	-725,678	8.3295	7,015,231,990	2009-08-31
4014	2009-09-22	585,058,947	7,047,516	8.3398	7,015,231,990	2009-08-31
4015	2009-09-21	578,011,431	1,769,084	8.2394	7,015,231,990	2009-08-31
4016	2009-09-18	576,242,347	2,576,212	8.2142	7,015,231,990	2009-08-31
4017	2009-09-17	573,666,135	2,224,974	8.1774	7,015,231,990	2009-08-31
4018	2009-09-16	571,441,161	33,657	8.1457	7,015,231,990	2009-08-31
4019	2009-09-15	571,407,504	4,106,699	8.1452	7,015,231,990	2009-08-31
4020	2009-09-14	567,300,805	-1,983,000	8.0867	7,015,231,990	2009-08-31
4021	2009-09-11	569,283,805	-3,284,242	8.1150	7,015,231,990	2009-08-31
4022	2009-09-10	572,568,047	8,075,120	8.1618	7,015,231,990	2009-08-31
4023	2009-09-09	564,492,927	1,755,244	8.0467	7,015,231,990	2009-08-31
4024	2009-09-08	562,737,683	-331,166	8.0217	7,015,231,990	2009-08-31
4025	2009-09-07	563,068,849	2,962,800	8.0264	7,015,231,990	2009-08-31
4026	2009-09-04	560,106,049	2,256,000	7.9841	7,015,231,990	2009-08-31
4027	2009-09-03	557,850,049	4,297,412	7.9520	7,015,231,990	2009-08-31
4028	2009-09-02	553,552,637	6,477,600	7.8907	7,015,231,990	2009-08-31
4029	2009-09-01	547,075,037	2,874,848	7.7984	7,015,231,990	2009-08-31
4030	2009-08-31	544,200,189	-558,552	7.7574	7,015,231,990	2009-08-31
4031	2009-08-28	544,758,741	4,460,699	7.7654	7,015,231,990	2009-07-31
4032	2009-08-27	540,298,042	3,268,969	7.7018	7,015,231,990	2009-07-31
4033	2009-08-26	537,029,073	3,529,368	7.6552	7,015,231,990	2009-07-31
4034	2009-08-25	533,499,705	8,116,978	7.6049	7,015,231,990	2009-07-31
4035	2009-08-24	525,382,727	5,071,599	7.4892	7,015,231,990	2009-07-31
4036	2009-08-21	520,311,128	22,611,562	7.4169	7,015,231,990	2009-07-31
4037	2009-08-20	497,699,566	-28,885,012	7.0946	7,015,231,990	2009-07-31
4038	2009-08-19	526,584,578	-7,020,300	7.5063	7,015,231,990	2009-07-31
4039	2009-08-18	533,604,878	10,544,200	7.6064	7,015,231,990	2009-07-31
4040	2009-08-17	523,060,678	-26,074,157	7.4561	7,015,231,990	2009-07-31
4041	2009-08-14	549,134,835	23,646,000	7.8278	7,015,231,990	2009-07-31
4042	2009-08-13	525,488,835	464,000	7.4907	7,015,231,990	2009-07-31
4043	2009-08-12	525,024,835	-29,611,791	7.4841	7,015,231,990	2009-07-31
4044	2009-08-11	554,636,626	-6,198,437	7.9062	7,015,231,990	2009-07-31
4045	2009-08-10	560,835,063	-6,913,627	7.9945	7,015,231,990	2009-07-31
4046	2009-08-07	567,748,690	-4,820,693	8.0931	7,015,231,990	2009-07-31
4047	2009-08-06	572,569,383	-3,517,359	8.1618	7,015,231,990	2009-07-31
4048	2009-08-05	576,086,742	-277,225	8.2119	7,015,231,990	2009-07-31
4049	2009-08-04	576,363,967	-1,308,300	8.2159	7,015,231,990	2009-07-31
4050	2009-08-03	577,672,267	-1,328,400	8.2345	7,015,231,990	2009-07-31
4051	2009-07-31	579,000,667	-1,299,631	8.2535	7,015,231,990	2009-07-31
4052	2009-07-30	580,300,298	-15,394,910	8.2720	7,015,231,990	2009-06-30
4053	2009-07-29	595,695,208	-8,896,646	8.4915	7,015,231,990	2009-06-30
4054	2009-07-28	604,591,854	-24,698,075	8.6183	7,015,231,990	2009-06-30
4055	2009-07-27	629,289,929	4,652,650	8.9703	7,015,231,990	2009-06-30
4056	2009-07-24	624,637,279	13,319,194	8.9040	7,015,231,990	2009-06-30
4057	2009-07-23	611,318,085	5,879,293	8.7142	7,015,231,990	2009-06-30
4058	2009-07-22	605,438,792	-13,362,243	8.6303	7,015,231,990	2009-06-30
4059	2009-07-21	618,801,035	-3,334,367	8.8208	7,015,231,990	2009-06-30
4060	2009-07-20	622,135,402	-4,949,838	8.8684	7,015,231,990	2009-06-30
4061	2009-07-17	627,085,240	5,231,803	8.9389	7,015,231,990	2009-06-30
4062	2009-07-16	621,853,437	18,970,761	8.8643	7,015,231,990	2009-06-30
4063	2009-07-15	602,882,676	7,776,382	8.5939	7,015,231,990	2009-06-30
4064	2009-07-14	595,106,294	395,228	8.4831	7,015,231,990	2009-06-30
4065	2009-07-13	594,711,066	8,698,422	8.4774	7,015,231,990	2009-06-30
4066	2009-07-10	586,012,644	8,634,000	8.3534	7,015,231,990	2009-06-30
4067	2009-07-09	577,378,644	6,922,283	8.2304	7,015,231,990	2009-06-30
4068	2009-07-08	570,456,361	-3,088,047	8.1317	7,015,231,990	2009-06-30
4069	2009-07-07	573,544,408	-3,189,444	8.1757	7,015,231,990	2009-06-30
4070	2009-07-06	576,733,852	14,516,400	8.2212	7,015,231,990	2009-06-30
4071	2009-07-03	562,217,452	-4,343,761	8.0142	7,015,231,990	2009-06-30
4072	2009-07-02	566,561,213	-772,204	8.0762	7,015,231,990	2009-06-30
4073	2009-06-30	567,333,417	13,563,309	8.0872	7,015,231,990	2009-06-30
4074	2009-06-29	553,770,108	-1,372,051	7.8953	7,013,958,590	2009-05-31
4075	2009-06-26	555,142,159	-2,251,321	7.9148	7,013,958,590	2009-05-31
4076	2009-06-25	557,393,480	-4,543,100	7.9469	7,013,958,590	2009-05-31
4077	2009-06-24	561,936,580	2,451,355	8.0117	7,013,958,590	2009-05-31
4078	2009-06-23	559,485,225	-5,171,373	7.9767	7,013,958,590	2009-05-31
4079	2009-06-22	564,656,598	-7,019,509	8.0505	7,013,958,590	2009-05-31
4080	2009-06-19	571,676,107	1,212,920	8.1505	7,013,958,590	2009-05-31
4081	2009-06-18	570,463,187	11,193,430	8.1333	7,013,958,590	2009-05-31
4082	2009-06-17	559,269,757	-6,068,490	7.9737	7,013,958,590	2009-05-31
4083	2009-06-16	565,338,247	381,202	8.0602	7,013,958,590	2009-05-31
4084	2009-06-15	564,957,045	-2,124,503	8.0548	7,013,958,590	2009-05-31
4085	2009-06-12	567,081,548	-1,281,833	8.0850	7,013,958,590	2009-05-31
4086	2009-06-11	568,363,381	3,686,466	8.1033	7,013,958,590	2009-05-31
4087	2009-06-10	564,676,915	6,493,186	8.0508	7,013,958,590	2009-05-31
4088	2009-06-09	558,183,729	-1,430,870	7.9582	7,013,958,590	2009-05-31
4089	2009-06-08	559,614,599	-9,074,602	7.9786	7,013,958,590	2009-05-31
4090	2009-06-05	568,689,201	-12,558,489	8.1080	7,013,958,590	2009-05-31
4091	2009-06-04	581,247,690	-74,325,043	8.2870	7,013,958,590	2009-05-31
4092	2009-06-03	655,572,733	21,516,934	9.3467	7,013,958,590	2009-05-31
4093	2009-06-02	634,055,799	20,089,690	9.0399	7,013,958,590	2009-05-31
4094	2009-06-01	613,966,109	44,527,047	8.7535	7,013,958,590	2009-05-31
4095	2009-05-29	569,439,062	487,868	8.1195	7,013,258,590	2009-04-30
4096	2009-05-27	568,951,194	-3,064,002	8.1125	7,013,258,590	2009-04-30
4097	2009-05-26	572,015,196	-5,915,924	8.1562	7,013,258,590	2009-04-30
4098	2009-05-25	577,931,120	249,000	8.2406	7,013,258,590	2009-04-30
4099	2009-05-22	577,682,120	4,598,810	8.2370	7,013,258,590	2009-04-30
4100	2009-05-21	573,083,310	606,023	8.1714	7,013,258,590	2009-04-30
4101	2009-05-20	572,477,287	5,767,921	8.1628	7,013,258,590	2009-04-30
4102	2009-05-19	566,709,366	-5,353,058	8.0805	7,013,258,590	2009-04-30
4103	2009-05-18	572,062,424	3,342,637	8.1569	7,013,258,590	2009-04-30
4104	2009-05-15	568,719,787	1,135,200	8.1092	7,013,258,590	2009-04-30
4105	2009-05-14	567,584,587	-7,267,495	8.0930	7,013,258,590	2009-04-30
4106	2009-05-13	574,852,082	-10,610,684	8.1966	7,013,258,590	2009-04-30
4107	2009-05-12	585,462,766	835,610	8.3479	7,013,258,590	2009-04-30
4108	2009-05-11	584,627,156	9,999,965	8.3360	7,013,258,590	2009-04-30
4109	2009-05-08	574,627,191	14,457,809	8.1934	7,013,258,590	2009-04-30
4110	2009-05-07	560,169,382	10,286,030	7.9873	7,013,258,590	2009-04-30
4111	2009-05-06	549,883,352	3,867,291	7.8406	7,013,258,590	2009-04-30
4112	2009-05-05	546,016,061	195,788	7.7855	7,013,258,590	2009-04-30
4113	2009-05-04	545,820,273	-657,122	7.7827	7,013,258,590	2009-04-30
4114	2009-04-30	546,477,395	-7,826,109	7.7921	7,013,258,590	2009-04-30
4115	2009-04-29	554,303,504	-5,836,162	7.9059	7,011,224,090	2009-03-31
4116	2009-04-28	560,139,666	6,208,064	7.9892	7,011,224,090	2009-03-31
4117	2009-04-27	553,931,602	-3,384,640	7.9006	7,011,224,090	2009-03-31
4118	2009-04-24	557,316,242	-3,232,930	7.9489	7,011,224,090	2009-03-31
4119	2009-04-23	560,549,172	-6,153,514	7.9950	7,011,224,090	2009-03-31
4120	2009-04-22	566,702,686	3,110,300	8.0828	7,011,224,090	2009-03-31
4121	2009-04-21	563,592,386	-885,640	8.0384	7,011,224,090	2009-03-31
4122	2009-04-20	564,478,026	9,428,592	8.0511	7,011,224,090	2009-03-31
4123	2009-04-17	555,049,434	676,043	7.9166	7,011,224,090	2009-03-31
4124	2009-04-16	554,373,391	4,094,487	7.9069	7,011,224,090	2009-03-31
4125	2009-04-15	550,278,904	-1,061,600	7.8485	7,011,224,090	2009-03-31
4126	2009-04-14	551,340,504	-5,243,405	7.8637	7,011,224,090	2009-03-31
4127	2009-04-09	556,583,909	-630,900	7.9385	7,011,224,090	2009-03-31
4128	2009-04-08	557,214,809	3,256,050	7.9475	7,011,224,090	2009-03-31
4129	2009-04-07	553,958,759	3,134,337	7.9010	7,011,224,090	2009-03-31
4130	2009-04-06	550,824,422	6,612,385	7.8563	7,011,224,090	2009-03-31
4131	2009-04-03	544,212,037	8,187,425	7.7620	7,011,224,090	2009-03-31
4132	2009-04-02	536,024,612	10,140,638	7.6452	7,011,224,090	2009-03-31
4133	2009-04-01	525,883,974	8,090,724	7.5006	7,011,224,090	2009-03-31
4134	2009-03-31	517,793,250	13,500,335	7.3852	7,011,224,090	2009-03-31
4135	2009-03-30	504,292,915	14,344,144	7.1928	7,011,098,090	2009-02-28
4136	2009-03-27	489,948,771	3,450,055	6.9882	7,011,098,090	2009-02-28
4137	2009-03-26	486,498,716	-6,392,916	6.9390	7,011,098,090	2009-02-28
4138	2009-03-25	492,891,632	-2,907,994	7.0302	7,011,098,090	2009-02-28
4139	2009-03-24	495,799,626	-156,700	7.0716	7,011,098,090	2009-02-28
4140	2009-03-23	495,956,326	8,008,302	7.0739	7,011,098,090	2009-02-28
4141	2009-03-20	487,948,024	-1,894,000	6.9597	7,011,098,090	2009-02-28
4142	2009-03-19	489,842,024	1,546,651	6.9867	7,011,098,090	2009-02-28
4143	2009-03-18	488,295,373	-4,798,344	6.9646	7,011,098,090	2009-02-28
4144	2009-03-17	493,093,717	-8,285,692	7.0330	7,011,098,090	2009-02-28
4145	2009-03-16	501,379,409	141,880	7.1512	7,011,098,090	2009-02-28
4146	2009-03-13	501,237,529	-2,165,347	7.1492	7,011,098,090	2009-02-28
4147	2009-03-12	503,402,876	-3,674,900	7.1801	7,011,098,090	2009-02-28
4148	2009-03-11	507,077,776	-2,228,086	7.2325	7,011,098,090	2009-02-28
4149	2009-03-10	509,305,862	952,000	7.2643	7,011,098,090	2009-02-28
4150	2009-03-09	508,353,862	4,108,023	7.2507	7,011,098,090	2009-02-28
4151	2009-03-06	504,245,839	4,879,407	7.1921	7,011,098,090	2009-02-28
4152	2009-03-05	499,366,432	-13,218,726	7.1225	7,011,098,090	2009-02-28
4153	2009-03-04	512,585,158	56,275	7.3111	7,011,098,090	2009-02-28
4154	2009-03-03	512,528,883	168,291	7.3103	7,011,098,090	2009-02-28
4155	2009-03-02	512,360,592	-7,525,350	7.3079	7,011,098,090	2009-02-28
4156	2009-02-27	519,885,942	-1,567,780	7.4164	7,009,939,190	2009-02-02
4157	2009-02-26	521,453,722	3,293,500	7.4388	7,009,939,190	2009-02-02
4158	2009-02-25	518,160,222	650,206	7.3918	7,009,939,190	2009-02-02
4159	2009-02-24	517,510,016	377,210	7.3825	7,009,939,190	2009-02-02
4160	2009-02-23	517,132,806	-565,384	7.3771	7,009,939,190	2009-02-02
4161	2009-02-20	517,698,190	-587,919	7.3852	7,009,939,190	2009-02-02
4162	2009-02-19	518,286,109	-629,116	7.3936	7,009,939,190	2009-02-02
4163	2009-02-18	518,915,225	8,360,384	7.4026	7,009,939,190	2009-02-02
4164	2009-02-17	510,554,841	2,058,819	7.2833	7,009,939,190	2009-02-02
4165	2009-02-16	508,496,022	3,826,308	7.2539	7,009,939,190	2009-02-02
4166	2009-02-13	504,669,714	5,756,692	7.1993	7,009,939,190	2009-02-02
4167	2009-02-12	498,913,022	-625,209	7.1172	7,009,939,190	2009-02-02
4168	2009-02-11	499,538,231	-1,326,000	7.1261	7,009,939,190	2009-02-02
4169	2009-02-10	500,864,231	-2,022,722	7.1451	7,009,939,190	2009-02-02
4170	2009-02-09	502,886,953	1,138,517	7.1739	7,009,939,190	2009-02-02
4171	2009-02-06	501,748,436	-2,069,221	7.1577	7,009,939,190	2009-02-02
4172	2009-02-05	503,817,657	8,633,914	7.1872	7,009,939,190	2009-02-02
4173	2009-02-04	495,183,743	-7,144,060	7.0640	7,009,939,190	2009-02-02
4174	2009-02-03	502,327,803	3,638,646	7.1659	7,009,939,190	2009-02-02
4175	2009-02-02	498,689,157	-213,928	7.1140	7,009,939,190	2009-02-02
4176	2009-01-30	498,903,085	-1,382,574	7.1201	7,006,981,590	2008-12-31
4177	2009-01-29	500,285,659	796,000	7.1398	7,006,981,590	2008-12-31
4178	2009-01-23	499,489,659	-3,635,008	7.1285	7,006,981,590	2008-12-31
4179	2009-01-22	503,124,667	-6,165,649	7.1803	7,006,981,590	2008-12-31
4180	2009-01-21	509,290,316	418,400	7.2683	7,006,981,590	2008-12-31
4181	2009-01-20	508,871,916	-2,214,500	7.2624	7,006,981,590	2008-12-31
4182	2009-01-19	511,086,416	2,146,129	7.2940	7,006,981,590	2008-12-31
4183	2009-01-16	508,940,287	-3,560,475	7.2633	7,006,981,590	2008-12-31
4184	2009-01-15	512,500,762	-1,503,113	7.3141	7,006,981,590	2008-12-31
4185	2009-01-14	514,003,875	-793,000	7.3356	7,006,981,590	2008-12-31
4186	2009-01-13	514,796,875	2,717,000	7.3469	7,006,981,590	2008-12-31
4187	2009-01-12	512,079,875	-593,299	7.3081	7,006,981,590	2008-12-31
4188	2009-01-09	512,673,174	-11,785,357	7.3166	7,006,981,590	2008-12-31
4189	2009-01-08	524,458,531	-4,835,463	7.4848	7,006,981,590	2008-12-31
4190	2009-01-07	529,293,994	-3,198,800	7.5538	7,006,981,590	2008-12-31
4191	2009-01-06	532,492,794	-852,700	7.5995	7,006,981,590	2008-12-31
4192	2009-01-05	533,345,494	-1,997,148	7.6116	7,006,981,590	2008-12-31
4193	2009-01-02	535,342,642	-650,000	7.6401	7,006,981,590	2008-12-31
4194	2008-12-30	535,992,642	8,763,902	7.6495	7,006,863,590	2008-11-30
4195	2008-12-29	527,228,740	6,440,000	7.5245	7,006,863,590	2008-11-30
4196	2008-12-23	520,788,740	-8,921,705	7.4326	7,006,863,590	2008-11-30
4197	2008-12-22	529,710,445	-23,299,877	7.5599	7,006,863,590	2008-11-30
4198	2008-12-19	553,010,322	-13,037,451	7.8924	7,006,863,590	2008-11-30
4199	2008-12-18	566,047,773	-5,200,400	8.0785	7,006,863,590	2008-11-30
4200	2008-12-17	571,248,173	-6,581,000	8.1527	7,006,863,590	2008-11-30
4201	2008-12-16	577,829,173	-4,921,000	8.2466	7,006,863,590	2008-11-30
4202	2008-12-15	582,750,173	8,863,000	8.3168	7,006,863,590	2008-11-30
4203	2008-12-12	573,887,173	-2,302,479	8.1904	7,006,863,590	2008-11-30
4204	2008-12-11	576,189,652	-973,216	8.2232	7,006,863,590	2008-11-30
4205	2008-12-10	577,162,868	-11,292,537	8.2371	7,006,863,590	2008-11-30
4206	2008-12-09	588,455,405	-7,035,000	8.3983	7,006,863,590	2008-11-30
4207	2008-12-08	595,490,405	684,000	8.4987	7,006,863,590	2008-11-30
4208	2008-12-05	594,806,405	-2,111,500	8.4889	7,006,863,590	2008-11-30
4209	2008-12-04	596,917,905	-773,000	8.5190	7,006,863,590	2008-11-30
4210	2008-12-03	597,690,905	-1,234,875	8.5301	7,006,863,590	2008-11-30
4211	2008-12-02	598,925,780	-474,068	8.5477	7,006,863,590	2008-11-30
4212	2008-12-01	599,399,848	-5,407,900	8.5545	7,006,863,590	2008-11-30
4213	2008-11-28	604,807,748	-3,252,000	8.6318	7,006,700,590	2008-10-31
4214	2008-11-27	608,059,748	-420,520	8.6783	7,006,700,590	2008-10-31
4215	2008-11-26	608,480,268	271,000	8.6843	7,006,700,590	2008-10-31
4216	2008-11-25	608,209,268	-1,000,000	8.6804	7,006,700,590	2008-10-31
4217	2008-11-24	609,209,268	-4,680,291	8.6947	7,006,700,590	2008-10-31
4218	2008-11-21	613,889,559	-10,082,770	8.7615	7,006,700,590	2008-10-31
4219	2008-11-20	623,972,329	1,750,100	8.9054	7,006,700,590	2008-10-31
4220	2008-11-19	622,222,229	-4,617,000	8.8804	7,006,700,590	2008-10-31
4221	2008-11-18	626,839,229	-848,000	8.9463	7,006,700,590	2008-10-31
4222	2008-11-17	627,687,229	3,696,183	8.9584	7,006,700,590	2008-10-31
4223	2008-11-14	623,991,046	-5,633,926	8.9056	7,006,700,590	2008-10-31
4224	2008-11-13	629,624,972	-8,009,000	8.9860	7,006,700,590	2008-10-31
4225	2008-11-12	637,633,972	-7,684,000	9.1003	7,006,700,590	2008-10-31
4226	2008-11-11	645,317,972	7,827,862	9.2100	7,006,700,590	2008-10-31
4227	2008-11-10	637,490,110	3,406,508	9.0983	7,006,700,590	2008-10-31
4228	2008-11-07	634,083,602	12,160,054	9.0497	7,006,700,590	2008-10-31
4229	2008-11-06	621,923,548	5,742,000	8.8761	7,006,700,590	2008-10-31
4230	2008-11-05	616,181,548	-147,770	8.7942	7,006,700,590	2008-10-31
4231	2008-11-04	616,329,318	-8,450,000	8.7963	7,006,700,590	2008-10-31
4232	2008-11-03	624,779,318	11,273,000	8.9169	7,006,700,590	2008-10-31
4233	2008-10-31	613,506,318	-3,371,917	8.7560	7,006,700,590	2008-10-31
4234	2008-10-30	616,878,235	-2,344,379	8.8042	7,006,597,590	2008-09-30
4235	2008-10-29	619,222,614	-2,307,999	8.8377	7,006,597,590	2008-09-30
4236	2008-10-28	621,530,613	-459,000	8.8706	7,006,597,590	2008-09-30
4237	2008-10-27	621,989,613	11,191,655	8.8772	7,006,597,590	2008-09-30
4238	2008-10-24	610,797,958	189,000	8.7175	7,006,597,590	2008-09-30
4239	2008-10-23	610,608,958	-6,237,700	8.7148	7,006,597,590	2008-09-30
4240	2008-10-22	616,846,658	-2,092,498	8.8038	7,006,597,590	2008-09-30
4241	2008-10-21	618,939,156	-2,807,987	8.8337	7,006,597,590	2008-09-30
4242	2008-10-20	621,747,143	4,219,000	8.8737	7,006,597,590	2008-09-30
4243	2008-10-17	617,528,143	-11,545,800	8.8135	7,006,597,590	2008-09-30
4244	2008-10-16	629,073,943	-6,084,000	8.9783	7,006,597,590	2008-09-30
4245	2008-10-15	635,157,943	-21,534,374	9.0651	7,006,597,590	2008-09-30
4246	2008-10-14	656,692,317	6,392,895	9.3725	7,006,597,590	2008-09-30
4247	2008-10-13	650,299,422	1,031,500	9.2812	7,006,597,590	2008-09-30
4248	2008-10-10	649,267,922	-11,074,445	9.2665	7,006,597,590	2008-09-30
4249	2008-10-09	660,342,367	8,422,000	9.4246	7,006,597,590	2008-09-30
4250	2008-10-08	651,920,367	7,072,931	9.3044	7,006,597,590	2008-09-30
4251	2008-10-06	644,847,436	11,519,000	9.2034	7,006,597,590	2008-09-30
4252	2008-10-03	633,328,436	8,099,000	9.0390	7,006,597,590	2008-09-30
4253	2008-10-02	625,229,436	-11,084,100	8.9234	7,006,597,590	2008-09-30
4254	2008-09-30	636,313,536	10,156,000	9.0816	7,006,597,590	2008-09-30
4255	2008-09-29	626,157,536	1,569,735	8.9370	7,006,356,590	2008-08-31
4256	2008-09-26	624,587,801	1,158,000	8.9146	7,006,356,590	2008-08-31
4257	2008-09-25	623,429,801	-17,454,000	8.8981	7,006,356,590	2008-08-31
4258	2008-09-24	640,883,801	-8,719,940	9.1472	7,006,356,590	2008-08-31
4259	2008-09-23	649,603,741	2,249,369	9.2716	7,006,356,590	2008-08-31
4260	2008-09-22	647,354,372	-11,990,000	9.2395	7,006,356,590	2008-08-31
4261	2008-09-19	659,344,372	6,021,120	9.4107	7,006,356,590	2008-08-31
4262	2008-09-18	653,323,252	-11,198,796	9.3247	7,006,356,590	2008-08-31
4263	2008-09-17	664,522,048	-1,046,200	9.4846	7,006,356,590	2008-08-31
4264	2008-09-16	665,568,248	-21,714,283	9.4995	7,006,356,590	2008-08-31
4265	2008-09-12	687,282,531	22,093,554	9.8094	7,006,356,590	2008-08-31
4266	2008-09-11	665,188,977	-5,874,766	9.4941	7,006,356,590	2008-08-31
4267	2008-09-10	671,063,743	-810,051	9.5779	7,006,356,590	2008-08-31
4268	2008-09-09	671,873,794	-9,030,000	9.5895	7,006,356,590	2008-08-31
4269	2008-09-08	680,903,794	7,705,000	9.7184	7,006,356,590	2008-08-31
4270	2008-09-05	673,198,794	-1,048,000	9.6084	7,006,356,590	2008-08-31
4271	2008-09-04	674,246,794	-7,116,000	9.6234	7,006,356,590	2008-08-31
4272	2008-09-03	681,362,794	-9,349,729	9.7249	7,006,356,590	2008-08-31
4273	2008-09-02	690,712,523	-15,697,715	9.8584	7,006,356,590	2008-08-31
4274	2008-09-01	706,410,238	-10,285,250	10.0824	7,006,356,590	2008-08-31
4275	2008-08-29	716,695,488	-12,201,500	10.2292	7,006,356,590	2008-07-31
4276	2008-08-28	728,896,988	-5,636,000	10.4034	7,006,356,590	2008-07-31
4277	2008-08-27	734,532,988	-234,600	10.4838	7,006,356,590	2008-07-31
4278	2008-08-26	734,767,588	10,973,000	10.4872	7,006,356,590	2008-07-31
4279	2008-08-25	723,794,588	36,579,829	10.3305	7,006,356,590	2008-07-31
4280	2008-08-21	687,214,759	3,725,600	9.8084	7,006,356,590	2008-07-31
4281	2008-08-20	683,489,159	-2,609,189	9.7553	7,006,356,590	2008-07-31
4282	2008-08-19	686,098,348	-662,340	9.7925	7,006,356,590	2008-07-31
4283	2008-08-18	686,760,688	6,431,000	9.8020	7,006,356,590	2008-07-31
4284	2008-08-15	680,329,688	-937,960	9.7102	7,006,356,590	2008-07-31
4285	2008-08-14	681,267,648	5,413,274	9.7236	7,006,356,590	2008-07-31
4286	2008-08-13	675,854,374	-2,419,030	9.6463	7,006,356,590	2008-07-31
4287	2008-08-12	678,273,404	-5,610,500	9.6808	7,006,356,590	2008-07-31
4288	2008-08-11	683,883,904	-3,391,000	9.7609	7,006,356,590	2008-07-31
4289	2008-08-08	687,274,904	8,915,358	9.8093	7,006,356,590	2008-07-31
4290	2008-08-07	678,359,546	23,565,432	9.6821	7,006,356,590	2008-07-31
4291	2008-08-05	654,794,114	4,810,395	9.3457	7,006,356,590	2008-07-31
4292	2008-08-04	649,983,719	5,184,299	9.2771	7,006,356,590	2008-07-31
4293	2008-08-01	644,799,420	8,466,212	9.2031	7,006,356,590	2008-07-31
4294	2008-07-31	636,333,208	885,088	9.0822	7,006,356,590	2008-07-31
4295	2008-07-30	635,448,120	6,098,613	9.0707	7,005,512,190	2008-06-30
4296	2008-07-29	629,349,507	-1,095,000	8.9836	7,005,512,190	2008-06-30
4297	2008-07-28	630,444,507	-6,173,533	8.9993	7,005,512,190	2008-06-30
4298	2008-07-25	636,618,040	573,000	9.0874	7,005,512,190	2008-06-30
4299	2008-07-24	636,045,040	-112,500	9.0792	7,005,512,190	2008-06-30
4300	2008-07-23	636,157,540	-2,529,409	9.0808	7,005,512,190	2008-06-30
4301	2008-07-22	638,686,949	-1,948,533	9.1169	7,005,512,190	2008-06-30
4302	2008-07-21	640,635,482	-12,011,068	9.1447	7,005,512,190	2008-06-30
4303	2008-07-18	652,646,550	5,386,488	9.3162	7,005,512,190	2008-06-30
4304	2008-07-17	647,260,062	-16,371,858	9.2393	7,005,512,190	2008-06-30
4305	2008-07-16	663,631,920	-1,877,131	9.4730	7,005,512,190	2008-06-30
4306	2008-07-15	665,509,051	-34,853	9.4998	7,005,512,190	2008-06-30
4307	2008-07-14	665,543,904	2,109,500	9.5003	7,005,512,190	2008-06-30
4308	2008-07-11	663,434,404	2,669,800	9.4702	7,005,512,190	2008-06-30
4309	2008-07-10	660,764,604	4,843	9.4321	7,005,512,190	2008-06-30
4310	2008-07-09	660,759,761	6,006,900	9.4320	7,005,512,190	2008-06-30
4311	2008-07-08	654,752,861	-1,162,915	9.3463	7,005,512,190	2008-06-30
4312	2008-07-07	655,915,776	4,140,476	9.3629	7,005,512,190	2008-06-30
4313	2008-07-04	651,775,300	-504,876	9.3037	7,005,512,190	2008-06-30
4314	2008-07-03	652,280,176	-3,548,014	9.3110	7,005,512,190	2008-06-30
4315	2008-07-02	655,828,190	12,924,000	9.3616	7,005,512,190	2008-06-30
4316	2008-06-30	642,904,190	-350,000	9.1771	7,005,512,190	2008-06-30
4317	2008-06-27	643,254,190	-915,000	9.1825	7,005,194,190	2008-05-31
4318	2008-06-26	644,169,190	-2,929,000	9.1956	7,005,194,190	2008-05-31
4319	2008-06-25	647,098,190	-1,564,900	9.2374	7,005,194,190	2008-05-31
4320	2008-06-24	648,663,090	7,357,700	9.2597	7,005,194,190	2008-05-31
4321	2008-06-23	641,305,390	9,144,740	9.1547	7,005,194,190	2008-05-31
4322	2008-06-20	632,160,650	6,307,870	9.0242	7,005,194,190	2008-05-31
4323	2008-06-19	625,852,780	11,600,922	8.9341	7,005,194,190	2008-05-31
4324	2008-06-18	614,251,858	370,919	8.7685	7,005,194,190	2008-05-31
4325	2008-06-17	613,880,939	2,153,625	8.7632	7,005,194,190	2008-05-31
4326	2008-06-16	611,727,314	1,172,500	8.7325	7,005,194,190	2008-05-31
4327	2008-06-13	610,554,814	2,009,500	8.7157	7,005,194,190	2008-05-31
4328	2008-06-12	608,545,314	7,655,986	8.6871	7,005,194,190	2008-05-31
4329	2008-06-11	600,889,328	7,790,000	8.5778	7,005,194,190	2008-05-31
4330	2008-06-10	593,099,328	-24,622,318	8.4666	7,005,194,190	2008-05-31
4331	2008-06-06	617,721,646	1,212,843	8.8181	7,005,194,190	2008-05-31
4332	2008-06-05	616,508,803	-2,440,000	8.8007	7,005,194,190	2008-05-31
4333	2008-06-04	618,948,803	6,903,746	8.8356	7,005,194,190	2008-05-31
4334	2008-06-03	612,045,057	-2,301,710	8.7370	7,005,194,190	2008-05-31
4335	2008-06-02	614,346,767	-5,262,438	8.7699	7,005,194,190	2008-05-31
4336	2008-05-30	619,609,205	-13,360,512	8.8642	6,990,042,109	2008-04-30
4337	2008-05-29	632,969,717	32,002,247	9.0553	6,990,042,109	2008-04-30
4338	2008-05-28	600,967,470	9,071,659	8.5975	6,990,042,109	2008-04-30
4339	2008-05-27	591,895,811	-1,877,000	8.4677	6,990,042,109	2008-04-30
4340	2008-05-26	593,772,811	-3,794,947	8.4946	6,990,042,109	2008-04-30
4341	2008-05-23	597,567,758	2,622,439	8.5488	6,990,042,109	2008-04-30
4342	2008-05-22	594,945,319	-1,059,006	8.5113	6,990,042,109	2008-04-30
4343	2008-05-21	596,004,325	5,276,846	8.5265	6,990,042,109	2008-04-30
4344	2008-05-20	590,727,479	-5,578,285	8.4510	6,990,042,109	2008-04-30
4345	2008-05-19	596,305,764	-283,932	8.5308	6,990,042,109	2008-04-30
4346	2008-05-16	596,589,696	-686,800	8.5349	6,990,042,109	2008-04-30
4347	2008-05-15	597,276,496	-6,403,000	8.5447	6,990,042,109	2008-04-30
4348	2008-05-14	603,679,496	-3,220,500	8.6363	6,990,042,109	2008-04-30
4349	2008-05-13	606,899,996	-320,093	8.6824	6,990,042,109	2008-04-30
4350	2008-05-09	607,220,089	24,703,400	8.6869	6,990,042,109	2008-04-30
4351	2008-05-08	582,516,689	10,091,893	8.3335	6,990,042,109	2008-04-30
4352	2008-05-07	572,424,796	31,476,277	8.1891	6,990,042,109	2008-04-30
4353	2008-05-06	540,948,519	88,203	7.7388	6,990,042,109	2008-04-30
4354	2008-05-05	540,860,316	15,993,728	7.7376	6,990,042,109	2008-04-30
4355	2008-05-02	524,866,588	8,531,423	7.5088	6,990,042,109	2008-04-30
4356	2008-04-30	516,335,165	2,178,836	7.3867	6,990,042,109	2008-04-30
4357	2008-04-29	514,156,329	-14,314,900	7.3575	6,988,209,909	2008-03-31
4358	2008-04-28	528,471,229	-9,310,940	7.5623	6,988,209,909	2008-03-31
4359	2008-04-25	537,782,169	23,886,461	7.6956	6,988,209,909	2008-03-31
4360	2008-04-24	513,895,708	20,989,957	7.3538	6,988,209,909	2008-03-31
4361	2008-04-23	492,905,751	63,162,036	7.0534	6,988,209,909	2008-03-31
4362	2008-04-22	429,743,715	15,117,489	6.1496	6,988,209,909	2008-03-31
4363	2008-04-21	414,626,226	18,892,522	5.9332	6,988,209,909	2008-03-31
4364	2008-04-18	395,733,704	2,465,460	5.6629	6,988,209,909	2008-03-31
4365	2008-04-17	393,268,244	4,175,000	5.6276	6,988,209,909	2008-03-31
4366	2008-04-16	389,093,244	4,515,400	5.5679	6,988,209,909	2008-03-31
4367	2008-04-15	384,577,844	9,912,250	5.5032	6,988,209,909	2008-03-31
4368	2008-04-14	374,665,594	1,114,379	5.3614	6,988,209,909	2008-03-31
4369	2008-04-11	373,551,215	3,381,600	5.3454	6,988,209,909	2008-03-31
4370	2008-04-10	370,169,615	-4,420,821	5.2971	6,988,209,909	2008-03-31
4371	2008-04-09	374,590,436	2,574,616	5.3603	6,988,209,909	2008-03-31
4372	2008-04-08	372,015,820	-2,008,000	5.3235	6,988,209,909	2008-03-31
4373	2008-04-07	374,023,820	-1,665,599	5.3522	6,988,209,909	2008-03-31
4374	2008-04-03	375,689,419	-7,470,500	5.3760	6,988,209,909	2008-03-31
4375	2008-04-02	383,159,919	-16,859,173	5.4829	6,988,209,909	2008-03-31
4376	2008-04-01	400,019,092	-13,147,180	5.7242	6,988,209,909	2008-03-31
4377	2008-03-31	413,166,272	12,639,653	5.9123	6,988,209,909	2008-03-31
4378	2008-03-28	400,526,619	3,402,963	5.7420	6,975,375,685	2008-02-29
4379	2008-03-27	397,123,656	2,800,055	5.6932	6,975,375,685	2008-02-29
4380	2008-03-26	394,323,601	-7,372,464	5.6531	6,975,375,685	2008-02-29
4381	2008-03-25	401,696,065	-2,944,289	5.7588	6,975,375,685	2008-02-29
4382	2008-03-20	404,640,354	29,434,016	5.8010	6,975,375,685	2008-02-29
4383	2008-03-19	375,206,338	2,182,000	5.3790	6,975,375,685	2008-02-29
4384	2008-03-18	373,024,338	-16,742,653	5.3477	6,975,375,685	2008-02-29
4385	2008-03-17	389,766,991	-4,116,741	5.5878	6,975,375,685	2008-02-29
4386	2008-03-14	393,883,732	9,161,000	5.6468	6,975,375,685	2008-02-29
4387	2008-03-13	384,722,732	8,600,800	5.5154	6,975,375,685	2008-02-29
4388	2008-03-12	376,121,932	-21,000	5.3921	6,975,375,685	2008-02-29
4389	2008-03-11	376,142,932	2,601,608	5.3924	6,975,375,685	2008-02-29
4390	2008-03-10	373,541,324	-14,289,967	5.3551	6,975,375,685	2008-02-29
4391	2008-03-07	387,831,291	-381,850	5.5600	6,975,375,685	2008-02-29
4392	2008-03-06	388,213,141	-1,656,318	5.5655	6,975,375,685	2008-02-29
4393	2008-03-05	389,869,459	45,402	5.5892	6,975,375,685	2008-02-29
4394	2008-03-04	389,824,057	949,494	5.5886	6,975,375,685	2008-02-29
4395	2008-03-03	388,874,563	-3,415,212	5.5750	6,975,375,685	2008-02-29
4396	2008-02-29	392,289,775	3,483,639	5.6239	6,975,375,685	2008-02-29
4397	2008-02-28	388,806,136	2,202,863	5.5741	6,975,265,685	2008-01-31
4398	2008-02-27	386,603,273	-3,308,306	5.5425	6,975,265,685	2008-01-31
4399	2008-02-26	389,911,579	-1,114,638	5.5899	6,975,265,685	2008-01-31
4400	2008-02-25	391,026,217	13,308,365	5.6059	6,975,265,685	2008-01-31
4401	2008-02-22	377,717,852	-2,855,518	5.4151	6,975,265,685	2008-01-31
4402	2008-02-21	380,573,370	-13,639,343	5.4560	6,975,265,685	2008-01-31
4403	2008-02-20	394,212,713	24,543,810	5.6516	6,975,265,685	2008-01-31
4404	2008-02-19	369,668,903	2,681,622	5.2997	6,975,265,685	2008-01-31
4405	2008-02-18	366,987,281	48,751,844	5.2613	6,975,265,685	2008-01-31
4406	2008-02-15	318,235,437	-4,181,000	4.5623	6,975,265,685	2008-01-31
4407	2008-02-14	322,416,437	-2,330,080	4.6223	6,975,265,685	2008-01-31
4408	2008-02-13	324,746,517	2,026,261	4.6557	6,975,265,685	2008-01-31
4409	2008-02-12	322,720,256	-7,909,704	4.6266	6,975,265,685	2008-01-31
4410	2008-02-11	330,629,960	-5,986,758	4.7400	6,975,265,685	2008-01-31
4411	2008-02-06	336,616,718	0	4.8259	6,975,265,685	2008-01-31
4412	2008-02-05	336,616,718	-4,661,007	4.8259	6,975,265,685	2008-01-31
4413	2008-02-04	341,277,725	2,250,200	4.8927	6,975,265,685	2008-01-31
4414	2008-02-01	339,027,525	1,967,178	4.8604	6,975,265,685	2008-01-31
4415	2008-01-31	337,060,347	-3,625,200	4.8322	6,975,265,685	2008-01-31
4416	2008-01-30	340,685,547	-4,549,050	5.4855	6,210,623,624	2007-12-31
4417	2008-01-29	345,234,597	-145,761	5.5588	6,210,623,624	2007-12-31
4418	2008-01-28	345,380,358	5,501,891	5.5611	6,210,623,624	2007-12-31
4419	2008-01-25	339,878,467	6,646,000	5.4725	6,210,623,624	2007-12-31
4420	2008-01-24	333,232,467	1,956,729	5.3655	6,210,623,624	2007-12-31
4421	2008-01-23	331,275,738	-1,822,557	5.3340	6,210,623,624	2007-12-31
4422	2008-01-22	333,098,295	7,765,366	5.3634	6,210,623,624	2007-12-31
4423	2008-01-21	325,332,929	3,498,183	5.2383	6,210,623,624	2007-12-31
4424	2008-01-18	321,834,746	-6,618,216	5.1820	6,210,623,624	2007-12-31
4425	2008-01-17	328,452,962	-8,027,200	5.2886	6,210,623,624	2007-12-31
4426	2008-01-16	336,480,162	766,507	5.4178	6,210,623,624	2007-12-31
4427	2008-01-15	335,713,655	20,931,646	5.4055	6,210,623,624	2007-12-31
4428	2008-01-14	314,782,009	20,225,000	5.0684	6,210,623,624	2007-12-31
4429	2008-01-11	294,557,009	2,835,752	4.7428	6,210,623,624	2007-12-31
4430	2008-01-10	291,721,257	-15,837,300	4.6971	6,210,623,624	2007-12-31
4431	2008-01-09	307,558,557	20,129	4.9521	6,210,623,624	2007-12-31
4432	2008-01-08	307,538,428	-6,655,700	4.9518	6,210,623,624	2007-12-31
4433	2008-01-07	314,194,128	1,896,000	5.0590	6,210,623,624	2007-12-31
4434	2008-01-04	312,298,128	-985,941	5.0285	6,210,623,624	2007-12-31
4435	2008-01-03	313,284,069	-5,549,901	5.0443	6,210,623,624	2007-12-31
4436	2008-01-02	318,833,970	-2,715,023	5.1337	6,210,623,624	2007-12-31
4437	2007-12-31	321,548,993	20,000	5.1774	6,210,623,624	2007-12-31
4438	2007-12-28	321,528,993	-16,000	5.1771	6,210,623,624	2007-11-30
4439	2007-12-27	321,544,993	-9,803,276	5.1773	6,210,623,624	2007-11-30
4440	2007-12-24	331,348,269	400	5.3352	6,210,623,624	2007-11-30
4441	2007-12-21	331,347,869	-2,868,487	5.3352	6,210,623,624	2007-11-30
4442	2007-12-20	334,216,356	2,401,640	5.3814	6,210,623,624	2007-11-30
4443	2007-12-19	331,814,716	9,856,000	5.3427	6,210,623,624	2007-11-30
4444	2007-12-18	321,958,716	678,800	5.1840	6,210,623,624	2007-11-30
4445	2007-12-17	321,279,916	-1,646,200	5.1731	6,210,623,624	2007-11-30
4446	2007-12-14	322,926,116	-424,775	5.1996	6,210,623,624	2007-11-30
4447	2007-12-13	323,350,891	862,200	5.2064	6,210,623,624	2007-11-30
4448	2007-12-12	322,488,691	1,299,800	5.1925	6,210,623,624	2007-11-30
4449	2007-12-11	321,188,891	7,578,604	5.1716	6,210,623,624	2007-11-30
4450	2007-12-10	313,610,287	2,699,200	5.0496	6,210,623,624	2007-11-30
4451	2007-12-07	310,911,087	4,727,200	5.0061	6,210,623,624	2007-11-30
4452	2007-12-06	306,183,887	1,670,000	4.9300	6,210,623,624	2007-11-30
4453	2007-12-05	304,513,887	876,771	4.9031	6,210,623,624	2007-11-30
4454	2007-12-04	303,637,116	-1,369,617	4.8890	6,210,623,624	2007-11-30
4455	2007-12-03	305,006,733	-1,396,000	4.9110	6,210,623,624	2007-11-30
4456	2007-11-30	306,402,733	-2,080,682	4.9335	6,210,623,624	2007-11-30
4457	2007-11-29	308,483,415	1,927,399	4.9670	6,210,623,624	2007-10-31
4458	2007-11-28	306,556,016	1,672,000	4.9360	6,210,623,624	2007-10-31
4459	2007-11-27	304,884,016	5,024,150	4.9091	6,210,623,624	2007-10-31
4460	2007-11-26	299,859,866	3,915,449	4.8282	6,210,623,624	2007-10-31
4461	2007-11-23	295,944,417	2,979,458	4.7651	6,210,623,624	2007-10-31
4462	2007-11-22	292,964,959	1,898,000	4.7172	6,210,623,624	2007-10-31
4463	2007-11-21	291,066,959	2,561,470	4.6866	6,210,623,624	2007-10-31
4464	2007-11-20	288,505,489	5,969,000	4.6454	6,210,623,624	2007-10-31
4465	2007-11-19	282,536,489	4,069,349	4.5492	6,210,623,624	2007-10-31
4466	2007-11-16	278,467,140	7,588,332	4.4837	6,210,623,624	2007-10-31
4467	2007-11-15	270,878,808	3,868,201	4.3615	6,210,623,624	2007-10-31
4468	2007-11-14	267,010,607	345,000	4.2993	6,210,623,624	2007-10-31
4469	2007-11-13	266,665,607	9,058,200	4.2937	6,210,623,624	2007-10-31
4470	2007-11-12	257,607,407	-340,400	4.1479	6,210,623,624	2007-10-31
4471	2007-11-09	257,947,807	-2,203,150	4.1533	6,210,623,624	2007-10-31
4472	2007-11-08	260,150,957	107,549	4.1888	6,210,623,624	2007-10-31
4473	2007-11-07	260,043,408	-4,050,000	4.1871	6,210,623,624	2007-10-31
4474	2007-11-06	264,093,408	5,021,220	4.2523	6,210,623,624	2007-10-31
4475	2007-11-05	259,072,188	-4,108,800	4.1714	6,210,623,624	2007-10-31
4476	2007-11-02	263,180,988	2,174,046	4.2376	6,210,623,624	2007-10-31
4477	2007-11-01	261,006,942	-6,327,263	4.2026	6,210,623,624	2007-10-31
4478	2007-10-31	267,334,205	685,508	4.3045	6,210,623,624	2007-10-31
4479	2007-10-30	266,648,697	-2,431,600	4.2934	6,210,623,624	2007-09-30
4480	2007-10-29	269,080,297	-1,321,000	4.3326	6,210,623,624	2007-09-30
4481	2007-10-26	270,401,297	-4,063,124	4.3539	6,210,623,624	2007-09-30
4482	2007-10-25	274,464,421	3,138,800	4.4193	6,210,623,624	2007-09-30
4483	2007-10-24	271,325,621	3,486,200	4.3687	6,210,623,624	2007-09-30
4484	2007-10-23	267,839,421	2,142,333	4.3126	6,210,623,624	2007-09-30
4485	2007-10-22	265,697,088	-2,046,000	4.2781	6,210,623,624	2007-09-30
4486	2007-10-18	267,743,088	-204,300	4.3110	6,210,623,624	2007-09-30
4487	2007-10-17	267,947,388	322,000	4.3143	6,210,623,624	2007-09-30
4488	2007-10-16	267,625,388	-1,590,166	4.3092	6,210,623,624	2007-09-30
4489	2007-10-15	269,215,554	-1,709,892	4.3348	6,210,623,624	2007-09-30
4490	2007-10-12	270,925,446	-8,325,640	4.3623	6,210,623,624	2007-09-30
4491	2007-10-11	279,251,086	3,738,000	4.4963	6,210,623,624	2007-09-30
4492	2007-10-10	275,513,086	-1,100,200	4.4362	6,210,623,624	2007-09-30
4493	2007-10-09	276,613,286	-4,087,000	4.4539	6,210,623,624	2007-09-30
4494	2007-10-08	280,700,286	-894,750	4.5197	6,210,623,624	2007-09-30
4495	2007-10-05	281,595,036	-1,425,091	4.5341	6,210,623,624	2007-09-30
4496	2007-10-04	283,020,127	-5,373,645	4.5570	6,210,623,624	2007-09-30
4497	2007-10-03	288,393,772	-13,015,599	4.6436	6,210,623,624	2007-09-30
4498	2007-10-02	301,409,371	262,812	4.8531	6,210,623,624	2007-09-30
4499	2007-09-28	301,146,559	3,259,497	4.8489	6,210,623,624	2007-08-31
4500	2007-09-27	297,887,062	2,965,600	4.7964	6,210,623,624	2007-08-31
4501	2007-09-25	294,921,462	-2,552,495	4.7487	6,210,623,624	2007-08-31
4502	2007-09-24	297,473,957	-2,633,708	4.7898	6,210,623,624	2007-08-31
4503	2007-09-21	300,107,665	9,789,870	4.8322	6,210,623,624	2007-08-31
4504	2007-09-20	290,317,795	4,127,073	4.6745	6,210,623,624	2007-08-31
4505	2007-09-19	286,190,722	718,201	4.6081	6,210,623,624	2007-08-31
4506	2007-09-18	285,472,521	208,727	4.5965	6,210,623,624	2007-08-31
4507	2007-09-17	285,263,794	242,919	4.5932	6,210,623,624	2007-08-31
4508	2007-09-14	285,020,875	4,487,169	4.5892	6,210,623,624	2007-08-31
4509	2007-09-13	280,533,706	-2,249,233	4.5170	6,210,623,624	2007-08-31
4510	2007-09-12	282,782,939	-5,860,269	4.5532	6,210,623,624	2007-08-31
4511	2007-09-11	288,643,208	4,033,520	4.6476	6,210,623,624	2007-08-31
4512	2007-09-10	284,609,688	-3,653,200	4.5826	6,210,623,624	2007-08-31
4513	2007-09-07	288,262,888	-8,332,335	4.6414	6,210,623,624	2007-08-31
4514	2007-09-06	296,595,223	-2,020,769	4.7756	6,210,623,624	2007-08-31
4515	2007-09-05	298,615,992	1,673,634	4.8081	6,210,623,624	2007-08-31
4516	2007-09-04	296,942,358	-14,633,000	4.7812	6,210,623,624	2007-08-31
4517	2007-09-03	311,575,358	-3,642,000	5.0168	6,210,623,624	2007-08-31
4518	2007-08-31	315,217,358	-4,443,000	5.0755	6,210,623,624	2007-08-31
4519	2007-08-30	319,660,358	-3,787,000	5.1470	6,210,623,624	2007-07-31
4520	2007-08-29	323,447,358	-2,949,624	5.2080	6,210,623,624	2007-07-31
4521	2007-08-28	326,396,982	-4,712,000	5.2555	6,210,623,624	2007-07-31
4522	2007-08-27	331,108,982	-3,887,000	5.3313	6,210,623,624	2007-07-31
4523	2007-08-24	334,995,982	4,628,000	5.3939	6,210,623,624	2007-07-31
4524	2007-08-23	330,367,982	-738,000	5.3194	6,210,623,624	2007-07-31
4525	2007-08-22	331,105,982	-4,630,946	5.3313	6,210,623,624	2007-07-31
4526	2007-08-21	335,736,928	-7,095,192	5.4058	6,210,623,624	2007-07-31
4527	2007-08-20	342,832,120	-2,319,505	5.5201	6,210,623,624	2007-07-31
4528	2007-08-17	345,151,625	516,000	5.5574	6,210,623,624	2007-07-31
4529	2007-08-16	344,635,625	-642,500	5.5491	6,210,623,624	2007-07-31
4530	2007-08-15	345,278,125	591,200	5.5595	6,210,623,624	2007-07-31
4531	2007-08-14	344,686,925	-3,349,500	5.5500	6,210,623,624	2007-07-31
4532	2007-08-13	348,036,425	-330,000	5.6039	6,210,623,624	2007-07-31
4533	2007-08-10	348,366,425	-11,508,000	5.6092	6,210,623,624	2007-07-31
4534	2007-08-09	359,874,425	1,724,900	5.7945	6,210,623,624	2007-07-31
4535	2007-08-08	358,149,525	3,239,900	5.7667	6,210,623,624	2007-07-31
4536	2007-08-07	354,909,625	1,322,100	5.7146	6,210,623,624	2007-07-31
4537	2007-08-06	353,587,525	1,262,138	5.6933	6,210,623,624	2007-07-31
4538	2007-08-03	352,325,387	-3,367,964	5.6729	6,210,623,624	2007-07-31
4539	2007-08-02	355,693,351	-715,786	5.7272	6,210,623,624	2007-07-31
4540	2007-08-01	356,409,137	1,697,000	5.7387	6,210,623,624	2007-07-31
4541	2007-07-31	354,712,137	7,871,000	5.7114	6,210,623,624	2007-07-31
4542	2007-07-30	346,841,137	-3,247,000	5.9705	5,809,286,726	2007-06-30
4543	2007-07-27	350,088,137	2,366,800	6.0264	5,809,286,726	2007-06-30
4544	2007-07-26	347,721,337	2,839,600	5.9856	5,809,286,726	2007-06-30
4545	2007-07-25	344,881,737	8,435,182	5.9367	5,809,286,726	2007-06-30
4546	2007-07-24	336,446,555	4,666,000	5.7915	5,809,286,726	2007-06-30
4547	2007-07-23	331,780,555	-1,347,307	5.7112	5,809,286,726	2007-06-30
4548	2007-07-20	333,127,862	-3,509,240	5.7344	5,809,286,726	2007-06-30
4549	2007-07-19	336,637,102	-858,582	5.7948	5,809,286,726	2007-06-30
4550	2007-07-18	337,495,684	-11,996,552	5.8096	5,809,286,726	2007-06-30
4551	2007-07-17	349,492,236	-2,134,100	6.0161	5,809,286,726	2007-06-30
4552	2007-07-16	351,626,336	-7,305,602	6.0528	5,809,286,726	2007-06-30
4553	2007-07-13	358,931,938	-331,317,130	6.1786	5,809,286,726	2007-06-30
4554	2007-07-12	690,249,068	-1,355,000	11.8818	5,809,286,726	2007-06-30
4555	2007-07-11	691,604,068	415,184,650	11.9051	5,809,286,726	2007-06-30
4556	2007-07-10	276,419,418	5,072,000	4.7582	5,809,286,726	2007-06-30
4557	2007-07-09	271,347,418	-97,294,091	4.6709	5,809,286,726	2007-06-30
4558	2007-07-06	368,641,509	-9,673,345	6.3457	5,809,286,726	2007-06-30
4559	2007-07-05	378,314,854	-816,000	6.5122	5,809,286,726	2007-06-30
4560	2007-07-04	379,130,854	682,065	6.5263	5,809,286,726	2007-06-30
4561	2007-07-03	378,448,789	2,388,130	6.5145	5,809,286,726	2007-06-30
4562	2007-06-29	376,060,659	-3,076,200	6.4749	5,807,949,828	2007-05-31
4563	2007-06-28	379,136,859	-2,471,200	6.5279	5,807,949,828	2007-05-31
4564	2007-06-27	381,608,059	-2,036,400	6.5704	5,807,949,828	2007-05-31
4565	2007-06-26	383,644,459		6.6055	5,807,949,828	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---