Sinofert Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 67,674,699 | 2,688,212 | 1.510 | 102.19 | 7,024,455,733 | 0.963 |
| 2025-12-05 | 64,986,487 | 5,734,085 | 1.590 | 103.33 | 7,024,455,733 | 0.925 |
| 2025-11-28 | 59,252,402 | 7,941,703 | 1.530 | 90.66 | 7,024,455,733 | 0.844 |
| 2025-11-21 | 51,310,699 | 5,759,422 | 1.510 | 77.48 | 7,024,455,733 | 0.730 |
| 2025-11-14 | 45,551,277 | -1,094,819 | 1.650 | 75.16 | 7,024,455,733 | 0.648 |
| 2025-11-07 | 46,646,096 | -849,024 | 1.700 | 79.30 | 7,024,455,733 | 0.664 |
| 2025-10-31 | 47,495,120 | 210,720 | 1.520 | 72.19 | 7,024,455,733 | 0.676 |
| 2025-10-24 | 47,284,400 | 1,244,400 | 1.520 | 71.87 | 7,024,455,733 | 0.673 |
| 2025-10-17 | 46,040,000 | -20,516,860 | 1.520 | 69.98 | 7,024,455,733 | 0.655 |
| 2025-10-10 | 66,556,860 | -10,634,000 | 1.570 | 104.49 | 7,024,455,733 | 0.948 |
| 2025-10-03 | 77,190,860 | 1,882,000 | 1.390 | 107.30 | 7,024,455,733 | 1.099 |
| 2025-09-26 | 75,308,860 | -2,176,000 | 1.350 | 101.67 | 7,024,455,733 | 1.072 |
| 2025-09-19 | 77,484,860 | -3,297,788 | 1.400 | 108.48 | 7,024,455,733 | 1.103 |
| 2025-09-12 | 80,782,648 | 612,000 | 1.480 | 119.56 | 7,024,455,733 | 1.150 |
| 2025-09-05 | 80,170,648 | -314,000 | 1.410 | 113.04 | 7,024,455,733 | 1.141 |
| 2025-08-29 | 80,484,648 | -1,136,000 | 1.410 | 113.48 | 7,024,455,733 | 1.146 |
| 2025-08-22 | 81,620,648 | -130,000 | 1.420 | 115.90 | 7,024,455,733 | 1.162 |
| 2025-08-15 | 81,750,648 | 693,806 | 1.450 | 118.54 | 7,024,455,733 | 1.164 |
| 2025-08-08 | 81,056,842 | 3,730,297 | 1.450 | 117.53 | 7,024,455,733 | 1.154 |
| 2025-08-01 | 77,326,545 | 8,114,000 | 1.430 | 110.58 | 7,024,455,733 | 1.101 |
| 2025-07-25 | 69,212,545 | -2,606,103 | 1.500 | 103.82 | 7,024,455,733 | 0.985 |
| 2025-07-18 | 71,818,648 | -2,403,139 | 1.420 | 101.98 | 7,024,455,733 | 1.022 |
| 2025-07-11 | 74,221,787 | -516,000 | 1.370 | 101.68 | 7,024,455,733 | 1.057 |
| 2025-07-04 | 74,737,787 | -776,783 | 1.310 | 97.91 | 7,024,455,733 | 1.064 |
| 2025-06-27 | 75,514,570 | -3,672,400 | 1.310 | 98.92 | 7,024,455,733 | 1.075 |
| 2025-06-20 | 79,186,970 | 23,136,110 | 1.270 | 100.57 | 7,024,455,733 | 1.127 |
| 2025-06-13 | 56,050,860 | 4,226,000 | 1.340 | 75.11 | 7,024,455,733 | 0.798 |
| 2025-06-06 | 51,824,860 | 7,686,860 | 1.290 | 66.85 | 7,024,455,733 | 0.738 |
| 2025-05-30 | 44,138,000 | 6,148,000 | 1.280 | 56.50 | 7,024,455,733 | 0.628 |
| 2025-05-23 | 37,990,000 | 904,000 | 1.240 | 47.11 | 7,024,455,733 | 0.541 |
| 2025-05-16 | 37,086,000 | 2,212,000 | 1.200 | 44.50 | 7,024,455,733 | 0.528 |
| 2025-05-09 | 34,874,000 | 1,708,000 | 1.140 | 39.76 | 7,024,455,733 | 0.496 |
| 2025-05-02 | 33,166,000 | -1,715,527 | 1.130 | 37.48 | 7,024,455,733 | 0.472 |
| 2025-04-25 | 34,881,527 | -686,000 | 1.200 | 41.86 | 7,024,455,733 | 0.497 |
| 2025-04-17 | 35,567,527 | 1,341,508 | 1.140 | 40.55 | 7,024,455,733 | 0.506 |
| 2025-04-11 | 34,226,019 | 904,287 | 1.160 | 39.70 | 7,024,455,733 | 0.487 |
| 2025-04-03 | 33,321,732 | -57,307,319 | 1.260 | 41.99 | 7,024,455,733 | 0.474 |
| 2025-03-28 | 90,629,051 | 61,134,668 | 1.180 | 106.94 | 7,024,455,733 | 1.290 |
| 2025-03-21 | 29,494,383 | -72,448 | 1.090 | 32.15 | 7,024,455,733 | 0.420 |
| 2025-03-14 | 29,566,831 | -1,432,934 | 1.080 | 31.93 | 7,024,455,733 | 0.421 |
| 2025-03-07 | 30,999,765 | 1,637,344 | 1.060 | 32.86 | 7,024,455,733 | 0.441 |
| 2025-02-28 | 29,362,421 | -274,000 | 1.040 | 30.54 | 7,024,455,733 | 0.418 |
| 2025-02-21 | 29,636,421 | 9,409,590 | 1.050 | 31.12 | 7,024,455,733 | 0.422 |
| 2025-02-14 | 20,226,831 | 5,130,000 | 1.070 | 21.64 | 7,024,455,733 | 0.288 |
| 2025-02-07 | 15,096,831 | -1,896,000 | 1.100 | 16.61 | 7,024,455,733 | 0.215 |
| 2025-01-28 | 16,992,831 | -42,000 | 1.120 | 19.03 | 7,024,455,733 | 0.242 |
| 2025-01-24 | 17,034,831 | -4,874,000 | 1.110 | 18.91 | 7,024,455,733 | 0.243 |
| 2025-01-17 | 21,908,831 | -1,238,000 | 1.120 | 24.54 | 7,024,455,733 | 0.312 |
| 2025-01-10 | 23,146,831 | -19,140,000 | 1.100 | 25.46 | 7,024,455,733 | 0.330 |
| 2025-01-03 | 42,286,831 | 26,957,263 | 1.110 | 46.94 | 7,024,455,733 | 0.602 |
| 2024-12-27 | 15,329,568 | 40,000 | 1.130 | 17.32 | 7,024,455,733 | 0.218 |
| 2024-12-20 | 15,289,568 | -16,000 | 1.060 | 16.21 | 7,024,455,733 | 0.218 |
| 2024-12-13 | 15,305,568 | -342,000 | 1.100 | 16.84 | 7,024,455,733 | 0.218 |
| 2024-12-06 | 15,647,568 | 298,000 | 1.090 | 17.06 | 7,024,455,733 | 0.223 |
| 2024-11-29 | 15,349,568 | 42,000 | 1.080 | 16.58 | 7,024,455,733 | 0.219 |
| 2024-11-22 | 15,307,568 | -60,000 | 1.130 | 17.30 | 7,024,455,733 | 0.218 |
| 2024-11-15 | 15,367,568 | -2,214,000 | 1.110 | 17.06 | 7,024,455,733 | 0.219 |
| 2024-11-08 | 17,581,568 | -628,000 | 1.170 | 20.57 | 7,024,455,733 | 0.250 |
| 2024-11-01 | 18,209,568 | 1,472,000 | 1.180 | 21.49 | 7,024,455,733 | 0.259 |
| 2024-10-25 | 16,737,568 | -264,000 | 1.190 | 19.92 | 7,024,455,733 | 0.238 |
| 2024-10-18 | 17,001,568 | 28,000 | 1.200 | 20.40 | 7,024,455,733 | 0.242 |
| 2024-10-10 | 16,973,568 | -456,000 | 1.170 | 19.86 | 7,024,455,733 | 0.242 |
| 2024-10-04 | 17,429,568 | -2,020,473 | 1.220 | 21.26 | 7,024,455,733 | 0.248 |
| 2024-09-27 | 19,450,041 | -3,155,527 | 1.110 | 21.59 | 7,024,455,733 | 0.277 |
| 2024-09-20 | 22,605,568 | -28,000 | 0.970 | 21.93 | 7,024,455,733 | 0.322 |
| 2024-09-13 | 22,633,568 | -28,000 | 0.930 | 21.05 | 7,024,455,733 | 0.322 |
| 2024-09-06 | 22,661,568 | -3,767,590 | 0.990 | 22.43 | 7,024,455,733 | 0.323 |
| 2024-08-30 | 26,429,158 | -1,054,000 | 1.010 | 26.69 | 7,024,455,733 | 0.376 |
| 2024-08-23 | 27,483,158 | 1,212,000 | 0.930 | 25.56 | 7,024,455,733 | 0.391 |
| 2024-08-16 | 26,271,158 | 342,000 | 0.940 | 24.69 | 7,024,455,733 | 0.374 |
| 2024-08-09 | 25,929,158 | 884,000 | 0.920 | 23.85 | 7,024,455,733 | 0.369 |
| 2024-08-02 | 25,045,158 | -502,000 | 0.970 | 24.29 | 7,024,455,733 | 0.357 |
| 2024-07-26 | 25,547,158 | 2,566,473 | 0.970 | 24.78 | 7,024,455,733 | 0.364 |
| 2024-07-19 | 22,980,685 | -394,000 | 1.010 | 23.21 | 7,024,455,733 | 0.327 |
| 2024-07-12 | 23,374,685 | 1,814,000 | 1.110 | 25.95 | 7,024,455,733 | 0.333 |
| 2024-07-05 | 21,560,685 | -2,340,317 | 1.030 | 22.21 | 7,024,455,733 | 0.307 |
| 2024-06-28 | 23,901,002 | 1,878,859 | 1.000 | 23.90 | 7,024,455,733 | 0.340 |
| 2024-06-21 | 22,022,143 | -272,952 | 0.880 | 19.38 | 7,024,455,733 | 0.314 |
| 2024-06-14 | 22,295,095 | 148,000 | 0.910 | 20.29 | 7,024,455,733 | 0.317 |
| 2024-06-07 | 22,147,095 | -1,791,590 | 0.960 | 21.26 | 7,024,455,733 | 0.315 |
| 2024-05-31 | 23,938,685 | 562,000 | 0.970 | 23.22 | 7,024,455,733 | 0.341 |
| 2024-05-24 | 23,376,685 | 2,045,590 | 0.970 | 22.68 | 7,024,455,733 | 0.333 |
| 2024-05-17 | 21,331,095 | 311,527 | 1.020 | 21.76 | 7,024,455,733 | 0.304 |
| 2024-05-10 | 21,019,568 | 462,000 | 0.980 | 20.60 | 7,024,455,733 | 0.299 |
| 2024-05-03 | 20,557,568 | -1,825,527 | 0.890 | 18.30 | 7,024,455,733 | 0.293 |
| 2024-04-26 | 22,383,095 | -164,000 | 0.880 | 19.70 | 7,024,455,733 | 0.319 |
| 2024-04-19 | 22,547,095 | 1,094,000 | 0.820 | 18.49 | 7,024,455,733 | 0.321 |
| 2024-04-12 | 21,453,095 | 1,616,000 | 0.820 | 17.59 | 7,024,455,733 | 0.305 |
| 2024-04-05 | 19,837,095 | 288,772 | 0.810 | 16.07 | 7,024,455,733 | 0.282 |
| 2024-03-28 | 19,548,323 | 180,755 | 0.820 | 16.03 | 7,024,455,733 | 0.278 |
| 2024-03-22 | 19,367,568 | 1,620,000 | 0.840 | 16.27 | 7,024,455,733 | 0.276 |
| 2024-03-15 | 17,747,568 | -1,564,000 | 0.860 | 15.26 | 7,024,455,733 | 0.253 |
| 2024-03-08 | 19,311,568 | 38,000 | 0.810 | 15.64 | 7,024,455,733 | 0.275 |
| 2024-03-01 | 19,273,568 | 114,000 | 0.830 | 16.00 | 7,024,455,733 | 0.274 |
| 2024-02-23 | 19,159,568 | -68,000 | 0.820 | 15.71 | 7,024,455,733 | 0.273 |
| 2024-02-16 | 19,227,568 | -444,000 | 0.790 | 15.19 | 7,024,455,733 | 0.274 |
| 2024-02-09 | 19,671,568 | -1,371,055 | 0.770 | 15.15 | 7,024,455,733 | 0.280 |
| 2024-02-02 | 21,042,623 | 2,064,000 | 0.770 | 16.20 | 7,024,455,733 | 0.300 |
| 2024-01-26 | 18,978,623 | -232,000 | 0.850 | 16.13 | 7,024,455,733 | 0.270 |
| 2024-01-19 | 19,210,623 | 1,980,000 | 0.820 | 15.75 | 7,024,455,733 | 0.273 |
| 2024-01-12 | 17,230,623 | -318,000 | 0.880 | 15.16 | 7,024,455,733 | 0.245 |
| 2024-01-05 | 17,548,623 | -118,000 | 0.900 | 15.79 | 7,024,455,733 | 0.250 |
| 2023-12-29 | 17,666,623 | -2,270,000 | 0.910 | 16.08 | 7,024,455,733 | 0.252 |
| 2023-12-22 | 19,936,623 | -100,000 | 0.840 | 16.75 | 7,024,455,733 | 0.284 |
| 2023-12-15 | 20,036,623 | -642,000 | 0.860 | 17.23 | 7,024,455,733 | 0.285 |
| 2023-12-08 | 20,678,623 | 1,209,910 | 0.870 | 17.99 | 7,024,455,733 | 0.294 |
| 2023-12-01 | 19,468,713 | 294,000 | 0.870 | 16.94 | 7,024,455,733 | 0.277 |
| 2023-11-24 | 19,174,713 | -572,000 | 0.890 | 17.07 | 7,024,455,733 | 0.273 |
| 2023-11-17 | 19,746,713 | -132,000 | 0.880 | 17.38 | 7,024,455,733 | 0.281 |
| 2023-11-10 | 19,878,713 | -26,000 | 0.870 | 17.29 | 7,024,455,733 | 0.283 |
| 2023-11-03 | 19,904,713 | -1,695,600 | 0.890 | 17.72 | 7,024,455,733 | 0.283 |
| 2023-10-27 | 21,600,313 | 230,000 | 0.900 | 19.44 | 7,024,455,733 | 0.308 |
| 2023-10-20 | 21,370,313 | -70,000 | 0.900 | 19.23 | 7,024,455,733 | 0.304 |
| 2023-10-13 | 21,440,313 | -666,000 | 0.920 | 19.73 | 7,024,455,733 | 0.305 |
| 2023-10-06 | 22,106,313 | -76,000 | 0.900 | 19.90 | 7,024,455,733 | 0.315 |
| 2023-09-29 | 22,182,313 | -194,000 | 0.920 | 20.41 | 7,024,455,733 | 0.316 |
| 2023-09-22 | 22,376,313 | 0 | 0.930 | 20.81 | 7,024,455,733 | 0.319 |
| 2023-09-15 | 22,376,313 | -1,774,000 | 0.940 | 21.03 | 7,024,455,733 | 0.319 |
| 2023-09-08 | 24,150,313 | -916,575 | 0.960 | 23.18 | 7,024,455,733 | 0.344 |
| 2023-09-01 | 25,066,888 | -66,000 | 0.960 | 24.06 | 7,024,455,733 | 0.357 |
| 2023-08-25 | 25,132,888 | 268,000 | 0.960 | 24.13 | 7,024,455,733 | 0.358 |
| 2023-08-18 | 24,864,888 | 2,057,600 | 0.970 | 24.12 | 7,024,455,733 | 0.354 |
| 2023-08-11 | 22,807,288 | -4,198,059 | 1.020 | 23.26 | 7,024,455,733 | 0.325 |
| 2023-08-04 | 27,005,347 | -2,888,000 | 1.010 | 27.28 | 7,024,455,733 | 0.384 |
| 2023-07-28 | 29,893,347 | -388,000 | 1.030 | 30.79 | 7,024,455,733 | 0.426 |
| 2023-07-21 | 30,281,347 | -722,000 | 1.020 | 30.89 | 7,024,455,733 | 0.431 |
| 2023-07-14 | 31,003,347 | 784,000 | 0.970 | 30.07 | 7,024,455,733 | 0.441 |
| 2023-07-07 | 30,219,347 | -764,000 | 0.930 | 28.10 | 7,024,455,733 | 0.430 |
| 2023-06-30 | 30,983,347 | 656,059 | 0.950 | 29.43 | 7,024,455,733 | 0.441 |
| 2023-06-23 | 30,327,288 | 2,156,000 | 0.900 | 27.29 | 7,024,455,733 | 0.432 |
| 2023-06-16 | 28,171,288 | -188,000 | 1.070 | 30.14 | 7,024,455,733 | 0.401 |
| 2023-06-09 | 28,359,288 | -644,000 | 1.060 | 30.06 | 7,024,455,733 | 0.404 |
| 2023-06-02 | 29,003,288 | -1,148,000 | 1.070 | 31.03 | 7,024,455,733 | 0.413 |
| 2023-05-25 | 30,151,288 | 700,000 | 1.060 | 31.96 | 7,024,455,733 | 0.429 |
| 2023-05-19 | 29,451,288 | 1,547,941 | 1.070 | 31.51 | 7,024,455,733 | 0.419 |
| 2023-05-12 | 27,903,347 | 198,059 | 1.070 | 29.86 | 7,024,455,733 | 0.397 |
| 2023-05-05 | 27,705,288 | -2,584,000 | 1.100 | 30.48 | 7,024,455,733 | 0.394 |
| 2023-04-28 | 30,289,288 | 3,876,000 | 0.990 | 29.99 | 7,024,455,733 | 0.431 |
| 2023-04-21 | 26,413,288 | -1,518,900 | 0.970 | 25.62 | 7,024,455,733 | 0.376 |
| 2023-04-14 | 27,932,188 | -226,000 | 1.000 | 27.93 | 7,024,455,733 | 0.398 |
| 2023-04-06 | 28,158,188 | 2,548,841 | 0.970 | 27.31 | 7,024,455,733 | 0.401 |
| 2023-03-31 | 25,609,347 | 357,159 | 0.990 | 25.35 | 7,024,455,733 | 0.365 |
| 2023-03-24 | 25,252,188 | -954,000 | 1.000 | 25.25 | 7,024,455,733 | 0.359 |
| 2023-03-17 | 26,206,188 | 2,356,000 | 1.000 | 26.21 | 7,024,455,733 | 0.373 |
| 2023-03-10 | 23,850,188 | 1,502,000 | 0.970 | 23.13 | 7,024,455,733 | 0.340 |
| 2023-03-03 | 22,348,188 | 1,540,000 | 1.010 | 22.57 | 7,024,455,733 | 0.318 |
| 2023-02-24 | 20,808,188 | 370,000 | 0.970 | 20.18 | 7,024,455,733 | 0.296 |
| 2023-02-17 | 20,438,188 | 2,598,000 | 0.980 | 20.03 | 7,024,455,733 | 0.291 |
| 2023-02-10 | 17,840,188 | 404,000 | 1.030 | 18.38 | 7,024,455,733 | 0.254 |
| 2023-02-03 | 17,436,188 | -152,000 | 1.060 | 18.48 | 7,024,455,733 | 0.248 |
| 2023-01-27 | 17,588,188 | 134,000 | 1.090 | 19.17 | 7,024,455,733 | 0.250 |
| 2023-01-20 | 17,454,188 | 436,000 | 1.010 | 17.63 | 7,024,455,733 | 0.248 |
| 2023-01-13 | 17,018,188 | 264,000 | 0.970 | 16.51 | 7,024,455,733 | 0.242 |
| 2023-01-06 | 16,754,188 | -138,000 | 0.960 | 16.08 | 7,024,455,733 | 0.239 |
| 2022-12-30 | 16,892,188 | -478,000 | 0.950 | 16.05 | 7,024,455,733 | 0.240 |
| 2022-12-23 | 17,370,188 | -2,376,000 | 0.920 | 15.98 | 7,024,455,733 | 0.247 |
| 2022-12-16 | 19,746,188 | -888,000 | 0.930 | 18.36 | 7,024,455,733 | 0.281 |
| 2022-12-09 | 20,634,188 | -222,000 | 0.970 | 20.02 | 7,024,455,733 | 0.294 |
| 2022-12-02 | 20,856,188 | -364,000 | 0.930 | 19.40 | 7,024,455,733 | 0.297 |
| 2022-11-25 | 21,220,188 | -528,000 | 0.910 | 19.31 | 7,024,455,733 | 0.302 |
| 2022-11-18 | 21,748,188 | -100,000 | 0.890 | 19.36 | 7,024,455,733 | 0.310 |
| 2022-11-11 | 21,848,188 | -2,000 | 0.890 | 19.44 | 7,024,455,733 | 0.311 |
| 2022-11-04 | 21,850,188 | -1,443,600 | 0.860 | 18.79 | 7,024,455,733 | 0.311 |
| 2022-10-28 | 23,293,788 | -108,540 | 0.800 | 18.64 | 7,024,455,733 | 0.332 |
| 2022-10-21 | 23,402,328 | -12,142,400 | 0.860 | 20.13 | 7,024,455,733 | 0.333 |
| 2022-10-14 | 35,544,728 | -76,000 | 0.850 | 30.21 | 7,024,455,733 | 0.506 |
| 2022-10-07 | 35,620,728 | 158,000 | 0.890 | 31.70 | 7,024,455,733 | 0.507 |
| 2022-09-30 | 35,462,728 | 730,000 | 0.880 | 31.21 | 7,024,455,733 | 0.505 |
| 2022-09-23 | 34,732,728 | -330,000 | 0.930 | 32.30 | 7,024,455,733 | 0.494 |
| 2022-09-16 | 35,062,728 | 89,670 | 1.000 | 35.06 | 7,024,455,733 | 0.499 |
| 2022-09-09 | 34,973,058 | -1,976,000 | 1.020 | 35.67 | 7,024,455,733 | 0.498 |
| 2022-09-02 | 36,949,058 | -2,144,289 | 1.050 | 38.80 | 7,024,455,733 | 0.526 |
| 2022-08-26 | 39,093,347 | -2,660,000 | 1.100 | 43.00 | 7,024,455,733 | 0.557 |
| 2022-08-19 | 41,753,347 | -1,334,000 | 1.060 | 44.26 | 7,024,455,733 | 0.594 |
| 2022-08-12 | 43,087,347 | -2,466,000 | 1.080 | 46.53 | 7,024,455,733 | 0.613 |
| 2022-08-05 | 45,553,347 | 6,306,000 | 1.050 | 47.83 | 7,024,455,733 | 0.648 |
| 2022-07-29 | 39,247,347 | -3,448,000 | 1.080 | 42.39 | 7,024,455,733 | 0.559 |
| 2022-07-22 | 42,695,347 | -3,806,000 | 1.080 | 46.11 | 7,024,455,733 | 0.608 |
| 2022-07-15 | 46,501,347 | 1,492,000 | 1.040 | 48.36 | 7,024,455,733 | 0.662 |
| 2022-07-08 | 45,009,347 | -6,064,121 | 1.080 | 48.61 | 7,024,455,733 | 0.641 |
| 2022-06-30 | 51,073,468 | -7,994,000 | 1.150 | 58.73 | 7,024,455,733 | 0.727 |
| 2022-06-24 | 59,067,468 | 3,258,000 | 1.110 | 65.56 | 7,024,455,733 | 0.841 |
| 2022-06-17 | 55,809,468 | -1,618,000 | 1.230 | 68.65 | 7,024,455,733 | 0.795 |
| 2022-06-10 | 57,427,468 | -1,632,000 | 1.260 | 72.36 | 7,024,455,733 | 0.818 |
| 2022-06-02 | 59,059,468 | -3,674,000 | 1.290 | 76.19 | 7,024,455,733 | 0.841 |
| 2022-05-27 | 62,733,468 | -2,383,941 | 1.260 | 79.04 | 7,024,455,733 | 0.893 |
| 2022-05-20 | 65,117,409 | 298,000 | 1.290 | 84.00 | 7,024,455,733 | 0.927 |
| 2022-05-13 | 64,819,409 | -570,000 | 1.250 | 81.02 | 7,024,455,733 | 0.923 |
| 2022-05-06 | 65,389,409 | -3,384,000 | 1.320 | 86.31 | 7,024,455,733 | 0.931 |
| 2022-04-29 | 68,773,409 | -4,170,059 | 1.320 | 90.78 | 7,024,455,733 | 0.979 |
| 2022-04-22 | 72,943,468 | -776,000 | 1.250 | 91.18 | 7,024,455,733 | 1.038 |
| 2022-04-14 | 73,719,468 | 2,294,000 | 1.390 | 102.47 | 7,024,455,733 | 1.049 |
| 2022-04-08 | 71,425,468 | 1,944,000 | 1.370 | 97.85 | 7,024,455,733 | 1.017 |
| 2022-04-01 | 69,481,468 | 6,052,000 | 1.330 | 92.41 | 7,024,455,733 | 0.989 |
| 2022-03-25 | 63,429,468 | 4,909,999 | 1.290 | 81.82 | 7,024,455,733 | 0.903 |
| 2022-03-18 | 58,519,469 | 9,652,001 | 1.140 | 66.71 | 7,024,455,733 | 0.833 |
| 2022-03-11 | 48,867,468 | 7,964,000 | 1.150 | 56.20 | 7,024,455,733 | 0.696 |
| 2022-03-04 | 40,903,468 | 7,426,000 | 1.210 | 49.49 | 7,024,455,733 | 0.582 |
| 2022-02-25 | 33,477,468 | 3,644,000 | 1.120 | 37.49 | 7,024,455,733 | 0.477 |
| 2022-02-18 | 29,833,468 | -2,560,000 | 1.140 | 34.01 | 7,024,455,733 | 0.425 |
| 2022-02-11 | 32,393,468 | -838,000 | 1.140 | 36.93 | 7,024,455,733 | 0.461 |
| 2022-02-04 | 33,231,468 | 254,000 | 1.060 | 35.23 | 7,024,455,733 | 0.473 |
| 2022-01-28 | 32,977,468 | 3,506,000 | 1.020 | 33.64 | 7,024,455,733 | 0.469 |
| 2022-01-21 | 29,471,468 | -664,000 | 1.170 | 34.48 | 7,024,455,733 | 0.420 |
| 2022-01-14 | 30,135,468 | -3,576,000 | 1.200 | 36.16 | 7,024,455,733 | 0.429 |
| 2022-01-07 | 33,711,468 | 159,999 | 1.200 | 40.45 | 7,024,455,733 | 0.480 |
| 2021-12-31 | 33,551,469 | -890,000 | 1.170 | 39.26 | 7,024,455,733 | 0.478 |
| 2021-12-24 | 34,441,469 | -634,000 | 1.110 | 38.23 | 7,024,455,733 | 0.490 |
| 2021-12-17 | 35,075,469 | -4,452,000 | 1.140 | 39.99 | 7,024,455,733 | 0.499 |
| 2021-12-10 | 39,527,469 | -1,070,000 | 1.120 | 44.27 | 7,024,455,733 | 0.563 |
| 2021-12-03 | 40,597,469 | -4,004,000 | 1.160 | 47.09 | 7,024,455,733 | 0.578 |
| 2021-11-26 | 44,601,469 | 1,338,000 | 1.140 | 50.85 | 7,024,455,733 | 0.635 |
| 2021-11-19 | 43,263,469 | -116,000 | 1.230 | 53.21 | 7,024,455,733 | 0.616 |
| 2021-11-12 | 43,379,469 | -892,000 | 1.220 | 52.92 | 7,024,455,733 | 0.618 |
| 2021-11-05 | 44,271,469 | -6,220,000 | 1.120 | 49.58 | 7,024,455,733 | 0.630 |
| 2021-10-29 | 50,491,469 | -3,364,000 | 1.220 | 61.60 | 7,024,455,733 | 0.719 |
| 2021-10-22 | 53,855,469 | -17,591,999 | 1.270 | 68.40 | 7,024,455,733 | 0.767 |
| 2021-10-15 | 71,447,468 | -9,996,000 | 1.280 | 91.45 | 7,024,455,733 | 1.017 |
| 2021-10-08 | 81,443,468 | -368,000 | 1.360 | 110.76 | 7,024,455,733 | 1.159 |
| 2021-09-30 | 81,811,468 | -2,446,000 | 1.340 | 109.63 | 7,024,455,733 | 1.165 |
| 2021-09-24 | 84,257,468 | 10,215,999 | 1.340 | 112.91 | 7,024,455,733 | 1.199 |
| 2021-09-17 | 74,041,469 | 11,666,000 | 1.480 | 109.58 | 7,024,455,733 | 1.054 |
| 2021-09-10 | 62,375,469 | 572,000 | 1.650 | 102.92 | 7,024,455,733 | 0.888 |
| 2021-09-03 | 61,803,469 | -5,188,627 | 1.550 | 95.80 | 7,024,455,733 | 0.880 |
| 2021-08-27 | 66,992,096 | 9,620,001 | 1.470 | 98.48 | 7,024,455,733 | 0.954 |
| 2021-08-20 | 57,372,095 | 15,984,000 | 1.450 | 83.19 | 7,024,455,733 | 0.817 |
| 2021-08-13 | 41,388,095 | 1,468,000 | 1.670 | 69.12 | 7,024,455,733 | 0.589 |
| 2021-08-06 | 39,920,095 | 17,888,627 | 1.550 | 61.88 | 7,024,455,733 | 0.568 |
| 2021-07-30 | 22,031,468 | 1,344,000 | 1.350 | 29.74 | 7,024,455,733 | 0.314 |
| 2021-07-23 | 20,687,468 | -1,658,000 | 1.390 | 28.76 | 7,024,455,733 | 0.295 |
| 2021-07-16 | 22,345,468 | 1,324,000 | 1.380 | 30.84 | 7,024,455,733 | 0.318 |
| 2021-07-09 | 21,021,468 | -1,510,000 | 1.330 | 27.96 | 7,024,455,733 | 0.299 |
| 2021-07-02 | 22,531,468 | 1,714,000 | 1.080 | 24.33 | 7,024,455,733 | 0.321 |
| 2021-06-25 | 20,817,468 | 1,472,000 | 1.160 | 24.15 | 7,024,455,733 | 0.296 |
| 2021-06-18 | 19,345,468 | -222,000 | 1.080 | 20.89 | 7,024,455,733 | 0.275 |
| 2021-06-11 | 19,567,468 | 3,722,000 | 1.160 | 22.70 | 7,024,455,733 | 0.279 |
| 2021-06-04 | 15,845,468 | 3,788,000 | 1.110 | 17.59 | 7,024,455,733 | 0.226 |
| 2021-05-28 | 12,057,468 | -332,000 | 1.060 | 12.78 | 7,024,455,733 | 0.172 |
| 2021-05-21 | 12,389,468 | 45,543 | 1.060 | 13.13 | 7,024,455,733 | 0.176 |
| 2021-05-14 | 12,343,925 | 5,978,000 | 1.060 | 13.08 | 7,024,455,733 | 0.176 |
| 2021-05-07 | 6,365,925 | 3,526,000 | 0.970 | 6.17 | 7,024,455,733 | 0.091 |
| 2021-04-30 | 2,839,925 | -1,698,000 | 1.010 | 2.87 | 7,024,455,733 | 0.040 |
| 2021-04-23 | 4,537,925 | 14,000 | 1.090 | 4.95 | 7,024,455,733 | 0.065 |
| 2021-04-16 | 4,523,925 | 1,770,000 | 1.120 | 5.07 | 7,024,455,733 | 0.064 |
| 2021-04-09 | 2,753,925 | 0 | 1.010 | 2.78 | 7,024,455,733 | 0.039 |
| 2021-04-01 | 2,753,925 | -2,166,000 | 1.050 | 2.89 | 7,024,455,733 | 0.039 |
| 2021-03-26 | 4,919,925 | 1,180,000 | 1.040 | 5.12 | 7,024,455,733 | 0.070 |
| 2021-03-19 | 3,739,925 | 457,925 | 1.180 | 4.41 | 7,024,455,733 | 0.053 |
| 2021-03-12 | 3,282,000 | 20,000 | 1.150 | 3.77 | 7,024,455,733 | 0.047 |
| 2021-03-05 | 3,262,000 | -1,315,925 | 1.200 | 3.91 | 7,024,455,733 | 0.046 |
| 2021-02-26 | 4,577,925 | 532,000 | 1.130 | 5.17 | 7,024,455,733 | 0.065 |
| 2021-02-19 | 4,045,925 | -457 | 1.280 | 5.18 | 7,024,455,733 | 0.058 |
| 2021-02-11 | 4,046,382 | 0 | 1.130 | 4.57 | 7,024,455,733 | 0.058 |
| 2021-02-05 | 4,046,382 | 0 | 0.960 | 3.88 | 7,024,455,733 | 0.058 |
| 2021-01-29 | 4,046,382 | 0 | 0.930 | 3.76 | 7,024,455,733 | 0.058 |
| 2021-01-22 | 4,046,382 | -5,335,188 | 0.970 | 3.92 | 7,024,455,733 | 0.058 |
| 2021-01-15 | 9,381,570 | 1,811,188 | 0.840 | 7.88 | 7,024,455,733 | 0.134 |
| 2021-01-08 | 7,570,382 | 1,430,382 | 0.710 | 5.37 | 7,024,455,733 | 0.108 |
| 2020-12-31 | 6,140,000 | 0 | 0.760 | 4.67 | 7,024,455,733 | 0.087 |
| 2020-12-24 | 6,140,000 | 0 | 0.770 | 4.73 | 7,024,455,733 | 0.087 |
| 2020-12-18 | 6,140,000 | -32,000 | 0.760 | 4.67 | 7,024,455,733 | 0.087 |
| 2020-12-11 | 6,172,000 | -126,000 | 0.720 | 4.44 | 7,024,455,733 | 0.088 |
| 2020-12-04 | 6,298,000 | 0 | 0.770 | 4.85 | 7,024,455,733 | 0.090 |
| 2020-11-27 | 6,298,000 | -932,000 | 0.770 | 4.85 | 7,024,455,733 | 0.090 |
| 2020-11-20 | 7,230,000 | -138,000 | 0.780 | 5.64 | 7,024,455,733 | 0.103 |
| 2020-11-13 | 7,368,000 | 886,000 | 0.760 | 5.60 | 7,024,455,733 | 0.105 |
| 2020-11-06 | 6,482,000 | 884,000 | 0.700 | 4.54 | 7,024,455,733 | 0.092 |
| 2020-10-30 | 5,598,000 | -78,000 | 0.690 | 3.86 | 7,024,455,733 | 0.080 |
| 2020-10-23 | 5,676,000 | 696,000 | 0.700 | 3.97 | 7,024,455,733 | 0.081 |
| 2020-10-16 | 4,980,000 | -290,000 | 0.700 | 3.49 | 7,024,455,733 | 0.071 |
| 2020-10-09 | 5,270,000 | 0 | 0.690 | 3.64 | 7,024,455,733 | 0.075 |
| 2020-09-30 | 5,270,000 | 0 | 0.680 | 3.58 | 7,024,455,733 | 0.075 |
| 2020-09-25 | 5,270,000 | 396,000 | 0.690 | 3.64 | 7,024,455,733 | 0.075 |
| 2020-09-18 | 4,874,000 | 214,000 | 0.720 | 3.51 | 7,024,455,733 | 0.069 |
| 2020-09-11 | 4,660,000 | -1,448,001 | 0.730 | 3.40 | 7,024,455,733 | 0.066 |
| 2020-09-04 | 6,108,001 | 160,000 | 0.750 | 4.58 | 7,024,455,733 | 0.087 |
| 2020-08-28 | 5,948,001 | -150,000 | 0.760 | 4.52 | 7,024,455,733 | 0.085 |
| 2020-08-21 | 6,098,001 | -1,106,000 | 0.800 | 4.88 | 7,024,455,733 | 0.087 |
| 2020-08-14 | 7,204,001 | -96,000 | 0.840 | 6.05 | 7,024,455,733 | 0.103 |
| 2020-08-07 | 7,300,001 | -456,000 | 0.760 | 5.55 | 7,024,455,733 | 0.104 |
| 2020-07-31 | 7,756,001 | -414,000 | 0.700 | 5.43 | 7,024,455,733 | 0.110 |
| 2020-07-24 | 8,170,001 | -20,000 | 0.720 | 5.88 | 7,024,455,733 | 0.116 |
| 2020-07-17 | 8,190,001 | -1,479,999 | 0.700 | 5.73 | 7,024,455,733 | 0.117 |
| 2020-07-10 | 9,670,000 | -3,918,000 | 0.730 | 7.06 | 7,024,455,733 | 0.138 |
| 2020-07-03 | 13,588,000 | -2,506,000 | 0.710 | 9.65 | 7,024,455,733 | 0.193 |
| 2020-06-26 | 16,094,000 | -1,056,000 | 0.750 | 12.07 | 7,024,455,733 | 0.229 |
| 2020-06-19 | 17,150,000 | -1,034,000 | 0.740 | 12.69 | 7,024,455,733 | 0.244 |
| 2020-06-12 | 18,184,000 | -1,266,000 | 0.690 | 12.55 | 7,024,455,733 | 0.259 |
| 2020-06-05 | 19,450,000 | -678,000 | 0.690 | 13.42 | 7,024,455,733 | 0.277 |
| 2020-05-29 | 20,128,000 | -322,000 | 0.640 | 12.88 | 7,024,455,733 | 0.287 |
| 2020-05-22 | 20,450,000 | -248,000 | 0.660 | 13.50 | 7,024,455,733 | 0.291 |
| 2020-05-15 | 20,698,000 | -572,000 | 0.700 | 14.49 | 7,024,455,733 | 0.295 |
| 2020-05-08 | 21,270,000 | -102,000 | 0.740 | 15.74 | 7,024,455,733 | 0.303 |
| 2020-04-29 | 21,372,000 | -1,014,000 | 0.720 | 15.39 | 7,024,455,733 | 0.304 |
| 2020-04-24 | 22,386,000 | -928,000 | 0.690 | 15.45 | 7,024,455,733 | 0.319 |
| 2020-04-17 | 23,314,000 | -930,000 | 0.700 | 16.32 | 7,024,455,733 | 0.332 |
| 2020-04-09 | 24,244,000 | -786,000 | 0.700 | 16.97 | 7,024,455,733 | 0.345 |
| 2020-04-03 | 25,030,000 | 190,000 | 0.670 | 16.77 | 7,024,455,733 | 0.356 |
| 2020-03-27 | 24,840,000 | -228,000 | 0.680 | 16.89 | 7,024,455,733 | 0.354 |
| 2020-03-20 | 25,068,000 | 4,054,000 | 0.650 | 16.29 | 7,024,455,733 | 0.357 |
| 2020-03-13 | 21,014,000 | 570,000 | 0.740 | 15.55 | 7,024,455,733 | 0.299 |
| 2020-03-06 | 20,444,000 | -3,749,925 | 0.830 | 16.97 | 7,024,455,733 | 0.291 |
| 2020-02-28 | 24,193,925 | 562,000 | 0.780 | 18.87 | 7,024,455,733 | 0.344 |
| 2020-02-21 | 23,631,925 | 1,780,000 | 0.800 | 18.91 | 7,024,455,733 | 0.336 |
| 2020-02-14 | 21,851,925 | -1,628,627 | 0.840 | 18.36 | 7,024,455,733 | 0.311 |
| 2020-02-07 | 23,480,552 | 833,925 | 0.840 | 19.72 | 7,024,455,733 | 0.334 |
| 2020-01-31 | 22,646,627 | 542,000 | 0.760 | 17.21 | 7,024,455,733 | 0.322 |
| 2020-01-24 | 22,104,627 | 616,000 | 0.840 | 18.57 | 7,024,455,733 | 0.315 |
| 2020-01-17 | 21,488,627 | -2,953,925 | 0.860 | 18.48 | 7,024,455,733 | 0.306 |
| 2020-01-10 | 24,442,552 | -274,000 | 0.890 | 21.75 | 7,024,455,733 | 0.348 |
| 2020-01-03 | 24,716,552 | -882,000 | 0.820 | 20.27 | 7,024,455,733 | 0.352 |
| 2019-12-27 | 25,598,552 | -792,000 | 0.780 | 19.97 | 7,024,455,733 | 0.364 |
| 2019-12-20 | 26,390,552 | -1,884,000 | 0.770 | 20.32 | 7,024,455,733 | 0.376 |
| 2019-12-13 | 28,274,552 | -568,000 | 0.780 | 22.05 | 7,024,455,733 | 0.403 |
| 2019-12-06 | 28,842,552 | -246,561 | 0.760 | 21.92 | 7,024,455,733 | 0.411 |
| 2019-11-29 | 29,089,113 | -2,166,000 | 0.790 | 22.98 | 7,024,455,733 | 0.414 |
| 2019-11-22 | 31,255,113 | -242,000 | 0.770 | 24.07 | 7,024,455,733 | 0.445 |
| 2019-11-15 | 31,497,113 | -122,000 | 0.790 | 24.88 | 7,024,455,733 | 0.448 |
| 2019-11-08 | 31,619,113 | -800,000 | 0.820 | 25.93 | 7,024,455,733 | 0.450 |
| 2019-11-01 | 32,419,113 | -1,006,000 | 0.810 | 26.26 | 7,024,455,733 | 0.462 |
| 2019-10-25 | 33,425,113 | -1,098,000 | 0.820 | 27.41 | 7,024,455,733 | 0.476 |
| 2019-10-18 | 34,523,113 | -538,000 | 0.800 | 27.62 | 7,024,455,733 | 0.491 |
| 2019-10-11 | 35,061,113 | -2,054,000 | 0.840 | 29.45 | 7,024,455,733 | 0.499 |
| 2019-10-04 | 37,115,113 | 588,000 | 0.790 | 29.32 | 7,024,455,733 | 0.528 |
| 2019-09-27 | 36,527,113 | -2,312,000 | 0.810 | 29.59 | 7,024,455,733 | 0.520 |
| 2019-09-20 | 38,839,113 | -5,372,000 | 0.840 | 32.62 | 7,024,455,733 | 0.553 |
| 2019-09-13 | 44,211,113 | -74,000 | 0.840 | 37.14 | 7,024,455,733 | 0.629 |
| 2019-09-06 | 44,285,113 | -962,000 | 0.860 | 38.09 | 7,024,455,733 | 0.630 |
| 2019-08-30 | 45,247,113 | -5,166,000 | 0.860 | 38.91 | 7,024,455,733 | 0.644 |
| 2019-08-23 | 50,413,113 | -9,874,000 | 0.880 | 44.36 | 7,024,455,733 | 0.718 |
| 2019-08-16 | 60,287,113 | -2,862,000 | 0.850 | 51.24 | 7,024,455,733 | 0.858 |
| 2019-08-09 | 63,149,113 | -2,122,000 | 0.840 | 53.05 | 7,024,455,733 | 0.899 |
| 2019-08-02 | 65,271,113 | 2,070,000 | 0.880 | 57.44 | 7,024,455,733 | 0.929 |
| 2019-07-26 | 63,201,113 | -3,658,000 | 0.890 | 56.25 | 7,024,455,733 | 0.900 |
| 2019-07-19 | 66,859,113 | -1,388,000 | 0.890 | 59.50 | 7,024,455,733 | 0.952 |
| 2019-07-12 | 68,247,113 | -414,000 | 0.910 | 62.10 | 7,024,455,733 | 0.972 |
| 2019-07-05 | 68,661,113 | -1,756,000 | 0.910 | 62.48 | 7,024,455,733 | 0.977 |
| 2019-06-28 | 70,417,113 | -880,000 | 0.850 | 59.85 | 7,024,455,733 | 1.002 |
| 2019-06-21 | 71,297,113 | -1,322,000 | 0.870 | 62.03 | 7,024,455,733 | 1.015 |
| 2019-06-14 | 72,619,113 | 66,000 | 0.890 | 64.63 | 7,024,455,733 | 1.034 |
| 2019-06-06 | 72,553,113 | 1,166,000 | 0.890 | 64.57 | 7,024,455,733 | 1.033 |
| 2019-05-31 | 71,387,113 | -2,255,066 | 0.910 | 64.96 | 7,024,455,733 | 1.016 |
| 2019-05-24 | 73,642,179 | 632,000 | 0.880 | 64.81 | 7,024,455,733 | 1.048 |
| 2019-05-17 | 73,010,179 | 1,498,000 | 0.890 | 64.98 | 7,024,455,733 | 1.039 |
| 2019-05-10 | 71,512,179 | -1,980,000 | 0.910 | 65.08 | 7,024,455,733 | 1.018 |
| 2019-05-03 | 73,492,179 | -1,066,000 | 0.980 | 72.02 | 7,024,455,733 | 1.046 |
| 2019-04-26 | 74,558,179 | -3,798,102 | 0.980 | 73.07 | 7,024,455,733 | 1.061 |
| 2019-04-18 | 78,356,281 | -1,208,000 | 1.000 | 78.36 | 7,024,455,733 | 1.115 |
| 2019-04-12 | 79,564,281 | -3,144,000 | 1.020 | 81.16 | 7,024,455,733 | 1.133 |
| 2019-04-04 | 82,708,281 | -3,367,661 | 1.010 | 83.54 | 7,024,455,733 | 1.177 |
| 2019-03-29 | 86,075,942 | -2,172,000 | 0.980 | 84.35 | 7,024,455,733 | 1.225 |
| 2019-03-22 | 88,247,942 | -184,000 | 1.030 | 90.90 | 7,024,455,733 | 1.256 |
| 2019-03-15 | 88,431,942 | 90,000 | 1.000 | 88.43 | 7,024,455,733 | 1.259 |
| 2019-03-08 | 88,341,942 | 1,684,000 | 0.980 | 86.58 | 7,024,455,733 | 1.258 |
| 2019-03-01 | 86,657,942 | 2,224,000 | 1.080 | 93.59 | 7,024,455,733 | 1.234 |
| 2019-02-22 | 84,433,942 | 2,692,000 | 1.040 | 87.81 | 7,024,455,733 | 1.202 |
| 2019-02-15 | 81,741,942 | -80,000 | 0.970 | 79.29 | 7,024,455,733 | 1.164 |
| 2019-02-08 | 81,821,942 | -180,000 | 0.930 | 76.09 | 7,024,455,733 | 1.165 |
| 2019-02-01 | 82,001,942 | 1,078,000 | 0.930 | 76.26 | 7,024,455,733 | 1.167 |
| 2019-01-25 | 80,923,942 | 2,271,661 | 0.900 | 72.83 | 7,024,455,733 | 1.152 |
| 2019-01-18 | 78,652,281 | 122,000 | 0.890 | 70.00 | 7,024,455,733 | 1.120 |
| 2019-01-11 | 78,530,281 | -446,000 | 0.880 | 69.11 | 7,024,455,733 | 1.118 |
| 2019-01-04 | 78,976,281 | 1,998,561 | 0.860 | 67.92 | 7,024,455,733 | 1.124 |
| 2018-12-28 | 76,977,720 | 468,000 | 0.890 | 68.51 | 7,024,455,733 | 1.096 |
| 2018-12-21 | 76,509,720 | 1,657,655 | 0.900 | 68.86 | 7,024,455,733 | 1.089 |
| 2018-12-14 | 74,852,065 | -2,821,034 | 0.910 | 68.12 | 7,024,455,733 | 1.066 |
| 2018-12-07 | 77,673,099 | -16,894,000 | 0.890 | 69.13 | 7,024,455,733 | 1.106 |
| 2018-11-30 | 94,567,099 | -2,590,000 | 0.870 | 82.27 | 7,024,455,733 | 1.346 |
| 2018-11-23 | 97,157,099 | -6,756,000 | 0.880 | 85.50 | 7,024,455,733 | 1.383 |
| 2018-11-16 | 103,913,099 | -2,714,000 | 0.910 | 94.56 | 7,024,455,733 | 1.479 |
| 2018-11-09 | 106,627,099 | -2,474,000 | 0.880 | 93.83 | 7,024,455,733 | 1.518 |
| 2018-11-02 | 109,101,099 | -7,696,000 | 0.910 | 99.28 | 7,024,455,733 | 1.553 |
| 2018-10-26 | 116,797,099 | 640,000 | 0.850 | 99.28 | 7,024,455,733 | 1.663 |
| 2018-10-19 | 116,157,099 | 5,238,000 | 0.860 | 99.90 | 7,024,455,733 | 1.654 |
| 2018-10-12 | 110,919,099 | 3,520,000 | 0.900 | 99.83 | 7,024,455,733 | 1.579 |
| 2018-10-05 | 107,399,099 | -1,142,000 | 0.960 | 103.10 | 7,024,455,733 | 1.529 |
| 2018-09-28 | 108,541,099 | -2,753,898 | 1.010 | 109.63 | 7,024,455,733 | 1.545 |
| 2018-09-21 | 111,294,997 | -6,236,000 | 0.970 | 107.96 | 7,024,455,733 | 1.584 |
| 2018-09-14 | 117,530,997 | -1,648,000 | 0.930 | 109.30 | 7,024,455,733 | 1.673 |
| 2018-09-07 | 119,178,997 | -1,008,000 | 0.940 | 112.03 | 7,024,455,733 | 1.697 |
| 2018-08-31 | 120,186,997 | -3,872,772 | 0.900 | 108.17 | 7,024,455,733 | 1.711 |
| 2018-08-24 | 124,059,769 | -579,655 | 0.850 | 105.45 | 7,024,455,733 | 1.766 |
| 2018-08-17 | 124,639,424 | 7,254,000 | 0.840 | 104.70 | 7,024,455,733 | 1.774 |
| 2018-08-10 | 117,385,424 | 3,666,000 | 0.920 | 107.99 | 7,024,455,733 | 1.671 |
| 2018-08-03 | 113,719,424 | 232,000 | 0.960 | 109.17 | 7,024,455,733 | 1.619 |
| 2018-07-27 | 113,487,424 | -2,240,000 | 0.980 | 111.22 | 7,024,455,733 | 1.616 |
| 2018-07-20 | 115,727,424 | -110,000 | 0.940 | 108.78 | 7,024,455,733 | 1.647 |
| 2018-07-13 | 115,837,424 | 612,000 | 0.970 | 112.36 | 7,024,455,733 | 1.649 |
| 2018-07-06 | 115,225,424 | -611,051 | 0.960 | 110.62 | 7,024,455,733 | 1.640 |
| 2018-06-29 | 115,836,475 | 2,124,000 | 0.930 | 107.73 | 7,024,455,733 | 1.649 |
| 2018-06-22 | 113,712,475 | 520,000 | 0.940 | 106.89 | 7,024,455,733 | 1.619 |
| 2018-06-15 | 113,192,475 | -814,000 | 1.020 | 115.46 | 7,024,455,733 | 1.611 |
| 2018-06-08 | 114,006,475 | -1,754,218 | 1.020 | 116.29 | 7,024,455,733 | 1.623 |
| 2018-06-01 | 115,760,693 | -5,568,000 | 1.070 | 123.86 | 7,024,455,733 | 1.648 |
| 2018-05-25 | 121,328,693 | -9,114,000 | 1.070 | 129.82 | 7,024,455,733 | 1.727 |
| 2018-05-18 | 130,442,693 | -3,674,000 | 1.010 | 131.75 | 7,024,455,733 | 1.857 |
| 2018-05-11 | 134,116,693 | 2,424,128 | 1.010 | 135.46 | 7,024,455,733 | 1.909 |
| 2018-05-04 | 131,692,565 | 2,668,000 | 0.950 | 125.11 | 7,024,455,733 | 1.875 |
| 2018-04-27 | 129,024,565 | 2,119,872 | 0.920 | 118.70 | 7,024,455,733 | 1.837 |
| 2018-04-20 | 126,904,693 | 2,096,000 | 0.950 | 120.56 | 7,024,455,733 | 1.807 |
| 2018-04-13 | 124,808,693 | 3,128,128 | 1.000 | 124.81 | 7,024,455,733 | 1.777 |
| 2018-04-06 | 121,680,565 | 2,152,000 | 0.980 | 119.25 | 7,024,455,733 | 1.732 |
| 2018-03-29 | 119,528,565 | -772,870 | 1.000 | 119.53 | 7,024,455,733 | 1.702 |
| 2018-03-23 | 120,301,435 | 2,848,000 | 0.990 | 119.10 | 7,024,455,733 | 1.713 |
| 2018-03-16 | 117,453,435 | -904,803 | 1.060 | 124.50 | 7,024,455,733 | 1.672 |
| 2018-03-09 | 118,358,238 | -4,000 | 1.060 | 125.46 | 7,024,455,733 | 1.685 |
| 2018-03-02 | 118,362,238 | -2,006,000 | 1.090 | 129.01 | 7,024,455,733 | 1.685 |
| 2018-02-23 | 120,368,238 | 1,048,000 | 1.110 | 133.61 | 7,024,455,733 | 1.714 |
| 2018-02-15 | 119,320,238 | 1,490,000 | 1.080 | 128.87 | 7,024,455,733 | 1.699 |
| 2018-02-09 | 117,830,238 | 6,481,072 | 1.080 | 127.26 | 7,024,455,733 | 1.677 |
| 2018-02-02 | 111,349,166 | 2,858,928 | 1.210 | 134.73 | 7,024,455,733 | 1.585 |
| 2018-01-26 | 108,490,238 | 1,350,200 | 1.370 | 148.63 | 7,024,455,733 | 1.544 |
| 2018-01-19 | 107,140,038 | 4,654,000 | 1.440 | 154.28 | 7,024,455,733 | 1.525 |
| 2018-01-12 | 102,486,038 | 5,245,725 | 1.350 | 138.36 | 7,024,455,733 | 1.459 |
| 2018-01-05 | 97,240,313 | 4,713 | 1.340 | 130.30 | 7,024,455,733 | 1.384 |
| 2017-12-29 | 97,235,600 | 1,068,000 | 1.300 | 126.41 | 7,024,455,733 | 1.384 |
| 2017-12-22 | 96,167,600 | -1,114,928 | 1.200 | 115.40 | 7,024,455,733 | 1.369 |
| 2017-12-15 | 97,282,528 | -3,181,072 | 1.150 | 111.87 | 7,024,455,733 | 1.385 |
| 2017-12-08 | 100,463,600 | -586,928 | 1.130 | 113.52 | 7,024,455,733 | 1.430 |
| 2017-12-01 | 101,050,528 | 1,426,000 | 1.170 | 118.23 | 7,024,455,733 | 1.439 |
| 2017-11-24 | 99,624,528 | -700,000 | 1.190 | 118.55 | 7,024,455,733 | 1.418 |
| 2017-11-17 | 100,324,528 | 2,304,000 | 1.160 | 116.38 | 7,024,455,733 | 1.428 |
| 2017-11-10 | 98,020,528 | -578,000 | 1.250 | 122.53 | 7,024,455,733 | 1.395 |
| 2017-11-03 | 98,598,528 | -7,118,000 | 1.300 | 128.18 | 7,024,455,733 | 1.404 |
| 2017-10-27 | 105,716,528 | -8,222,987 | 1.360 | 143.77 | 7,024,455,733 | 1.505 |
| 2017-10-20 | 113,939,515 | -2,061,445 | 1.790 | 203.95 | 7,024,455,733 | 1.622 |
| 2017-10-13 | 116,000,960 | 562,000 | 1.480 | 171.68 | 7,024,455,733 | 1.651 |
| 2017-10-06 | 115,438,960 | -5,782,640 | 1.540 | 177.78 | 7,024,455,733 | 1.643 |
| 2017-09-29 | 121,221,600 | -2,176,949 | 1.420 | 172.13 | 7,024,455,733 | 1.726 |
| 2017-09-22 | 123,398,549 | -18,250,000 | 1.280 | 157.95 | 7,024,455,733 | 1.757 |
| 2017-09-15 | 141,648,549 | -7,566,000 | 1.170 | 165.73 | 7,024,455,733 | 2.017 |
| 2017-09-08 | 149,214,549 | -6,576,000 | 1.150 | 171.60 | 7,024,455,733 | 2.124 |
| 2017-09-01 | 155,790,549 | -5,998,000 | 1.100 | 171.37 | 7,024,455,733 | 2.218 |
| 2017-08-25 | 161,788,549 | 730,880 | 1.070 | 173.11 | 7,024,455,733 | 2.303 |
| 2017-08-18 | 161,057,669 | 972,600 | 1.050 | 169.11 | 7,024,455,733 | 2.293 |
| 2017-08-11 | 160,085,069 | 4,300,000 | 1.030 | 164.89 | 7,024,455,733 | 2.279 |
| 2017-08-04 | 155,785,069 | 3,524,000 | 1.110 | 172.92 | 7,024,455,733 | 2.218 |
| 2017-07-28 | 152,261,069 | 2,001,372 | 1.080 | 164.44 | 7,024,455,733 | 2.168 |
| 2017-07-21 | 150,259,697 | -1,521,372 | 1.060 | 159.28 | 7,024,455,733 | 2.139 |
| 2017-07-14 | 151,781,069 | -3,205,522 | 1.080 | 163.92 | 7,024,455,733 | 2.161 |
| 2017-07-07 | 154,986,591 | -11,239,394 | 1.070 | 165.84 | 7,024,455,733 | 2.206 |
| 2017-06-30 | 166,225,985 | 227,371 | 0.990 | 164.56 | 7,024,455,733 | 2.366 |
| 2017-06-23 | 165,998,614 | -3,845,120 | 1.010 | 167.66 | 7,024,455,733 | 2.363 |
| 2017-06-16 | 169,843,734 | -1,097,387 | 0.990 | 168.15 | 7,024,455,733 | 2.418 |
| 2017-06-09 | 170,941,121 | 8,330 | 1.000 | 170.94 | 7,024,455,733 | 2.434 |
| 2017-06-02 | 170,932,791 | -4,805,908 | 0.970 | 165.80 | 7,024,455,733 | 2.433 |
| 2017-05-26 | 175,738,699 | -1,082,648 | 0.990 | 173.98 | 7,024,455,733 | 2.502 |
| 2017-05-19 | 176,821,347 | 1,754,000 | 1.010 | 178.59 | 7,024,455,733 | 2.517 |
| 2017-05-12 | 175,067,347 | 5,896,000 | 1.010 | 176.82 | 7,024,455,733 | 2.492 |
| 2017-05-05 | 169,171,347 | 3,052,000 | 1.000 | 169.17 | 7,024,455,733 | 2.408 |
| 2017-04-28 | 166,119,347 | 2,870,000 | 1.040 | 172.76 | 7,024,455,733 | 2.365 |
| 2017-04-21 | 163,249,347 | 10,970,000 | 0.990 | 161.62 | 7,024,455,733 | 2.324 |
| 2017-04-13 | 152,279,347 | 11,618,000 | 1.060 | 161.42 | 7,024,455,733 | 2.168 |
| 2017-04-07 | 140,661,347 | 13,132,065 | 1.050 | 147.69 | 7,024,455,733 | 2.002 |
| 2017-03-31 | 127,529,282 | -1,546,000 | 1.100 | 140.28 | 7,024,455,733 | 1.816 |
| 2017-03-24 | 129,075,282 | -247,554 | 1.180 | 152.31 | 7,024,455,733 | 1.838 |
| 2017-03-17 | 129,322,836 | 1.180 | 152.60 | 7,024,455,733 | 1.841 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy