Canggang Railway Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02169 | 2020-10-23 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 0.780 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 0.790 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 0.760 | 2025-10-22 | |||||
| 4 | 2025-10-23 | 28,000 | -10,000 | 0.00 | 4,000,000,000 | 21,840 | 0.780 | 2025-10-21 |
| 5 | 2025-10-14 | 38,000 | -20,000 | 0.00 | 4,000,000,000 | 30,020 | 0.790 | 2025-10-10 |
| 6 | 2025-10-13 | 58,000 | -4,000 | 0.00 | 4,000,000,000 | 47,560 | 0.820 | 2025-10-09 |
| 7 | 2025-10-09 | 62,000 | -6,000 | 0.00 | 4,000,000,000 | 51,460 | 0.830 | 2025-10-06 |
| 8 | 2025-10-08 | 68,000 | -100,000 | 0.00 | 4,000,000,000 | 55,760 | 0.820 | 2025-10-03 |
| 9 | 2025-10-06 | 168,000 | 94,000 | 0.00 | 4,000,000,000 | 139,440 | 0.830 | 2025-10-02 |
| 10 | 2025-10-03 | 74,000 | 32,000 | 0.00 | 4,000,000,000 | 63,640 | 0.860 | 2025-09-30 |
| 11 | 2025-10-02 | 42,000 | 14,000 | 0.00 | 4,000,000,000 | 36,960 | 0.880 | 2025-09-29 |
| 12 | 2025-09-30 | 28,000 | -2,000 | 0.00 | 4,000,000,000 | 22,960 | 0.820 | 2025-09-26 |
| 13 | 2025-09-29 | 30,000 | -14,000 | 0.00 | 4,000,000,000 | 24,300 | 0.810 | 2025-09-25 |
| 14 | 2025-09-26 | 44,000 | 10,000 | 0.00 | 4,000,000,000 | 36,520 | 0.830 | 2025-09-24 |
| 15 | 2025-09-25 | 34,000 | 4,000 | 0.00 | 4,000,000,000 | 30,940 | 0.910 | 2025-09-23 |
| 16 | 2025-09-24 | 30,000 | 8,000 | 0.00 | 4,000,000,000 | 31,200 | 1.040 | 2025-09-22 |
| 17 | 2025-09-23 | 22,000 | 8,000 | 0.00 | 4,000,000,000 | 26,400 | 1.200 | 2025-09-19 |
| 18 | 2025-08-25 | 14,000 | 8,000 | 0.00 | 4,000,000,000 | 18,760 | 1.340 | 2025-08-21 |
| 19 | 2025-08-18 | 6,000 | -4,000 | 0.00 | 4,000,000,000 | 7,860 | 1.310 | 2025-08-14 |
| 20 | 2025-08-15 | 10,000 | 4,000 | 0.00 | 4,000,000,000 | 13,100 | 1.310 | 2025-08-13 |
| 21 | 2025-08-05 | 6,000 | -2,000 | 0.00 | 4,000,000,000 | 7,980 | 1.330 | 2025-08-01 |
| 22 | 2025-08-01 | 8,000 | -2,000 | 0.00 | 4,000,000,000 | 10,640 | 1.330 | 2025-07-30 |
| 23 | 2025-07-31 | 10,000 | 4,000 | 0.00 | 4,000,000,000 | 13,300 | 1.330 | 2025-07-29 |
| 24 | 2025-07-30 | 6,000 | -4,000 | 0.00 | 4,000,000,000 | 8,280 | 1.380 | 2025-07-28 |
| 25 | 2025-07-28 | 10,000 | 4,000 | 0.00 | 4,000,000,000 | 13,800 | 1.380 | 2025-07-24 |
| 26 | 2025-07-24 | 6,000 | -4,000 | 0.00 | 4,000,000,000 | 8,220 | 1.370 | 2025-07-22 |
| 27 | 2025-07-21 | 10,000 | 4,000 | 0.00 | 4,000,000,000 | 13,400 | 1.340 | 2025-07-17 |
| 28 | 2025-07-18 | 6,000 | -2,000 | 0.00 | 4,000,000,000 | 8,400 | 1.400 | 2025-07-16 |
| 29 | 2025-07-16 | 8,000 | -2,000 | 0.00 | 4,000,000,000 | 11,120 | 1.390 | 2025-07-14 |
| 30 | 2025-07-15 | 10,000 | 2,000 | 0.00 | 4,000,000,000 | 13,900 | 1.390 | 2025-07-11 |
| 31 | 2025-07-11 | 8,000 | 2,000 | 0.00 | 4,000,000,000 | 11,280 | 1.410 | 2025-07-09 |
| 32 | 2025-07-10 | 6,000 | 2,000 | 0.00 | 4,000,000,000 | 8,880 | 1.480 | 2025-07-08 |
| 33 | 2025-07-04 | 4,000 | 2,000 | 0.00 | 4,000,000,000 | 6,440 | 1.610 | 2025-07-02 |
| 34 | 2025-07-02 | 2,000 | 2,000 | 0.00 | 4,000,000,000 | 3,400 | 1.700 | 2025-06-27 |
| 35 | 2025-06-17 | 0 | -12,000 | 0.00 | 4,000,000,000 | 0 | 1.750 | 2025-06-13 |
| 36 | 2025-06-12 | 12,000 | -2,000 | 0.00 | 4,000,000,000 | 19,320 | 1.610 | 2025-06-10 |
| 37 | 2025-05-28 | 14,000 | 14,000 | 0.00 | 4,000,000,000 | 21,840 | 1.560 | 2025-05-26 |
| 38 | 2025-05-27 | 0 | -6,000 | 0.00 | 4,000,000,000 | 0 | 1.590 | 2025-05-23 |
| 39 | 2025-04-14 | 6,000 | -8,000 | 0.00 | 4,000,000,000 | 6,960 | 1.160 | 2025-04-10 |
| 40 | 2025-04-10 | 14,000 | -4,000 | 0.00 | 4,000,000,000 | 16,100 | 1.150 | 2025-04-08 |
| 41 | 2025-04-08 | 18,000 | 12,000 | 0.00 | 4,000,000,000 | 22,140 | 1.230 | 2025-04-03 |
| 42 | 2025-03-27 | 6,000 | -4,000 | 0.00 | 4,000,000,000 | 8,520 | 1.420 | 2025-03-25 |
| 43 | 2025-02-25 | 10,000 | 2,000 | 0.00 | 4,000,000,000 | 14,000 | 1.400 | 2025-02-21 |
| 44 | 2025-01-22 | 8,000 | 6,000 | 0.00 | 4,000,000,000 | 10,800 | 1.350 | 2025-01-20 |
| 45 | 2025-01-21 | 2,000 | -2,000 | 0.00 | 4,000,000,000 | 2,780 | 1.390 | 2025-01-17 |
| 46 | 2025-01-20 | 4,000 | -50,000 | 0.00 | 4,000,000,000 | 5,600 | 1.400 | 2025-01-16 |
| 47 | 2025-01-16 | 54,000 | 50,000 | 0.00 | 4,000,000,000 | 73,980 | 1.370 | 2025-01-14 |
| 48 | 2025-01-15 | 4,000 | -74,000 | 0.00 | 4,000,000,000 | 5,400 | 1.350 | 2025-01-13 |
| 49 | 2025-01-14 | 78,000 | 10,000 | 0.00 | 4,000,000,000 | 105,300 | 1.350 | 2025-01-10 |
| 50 | 2025-01-13 | 68,000 | 2,000 | 0.00 | 4,000,000,000 | 89,080 | 1.310 | 2025-01-09 |
| 51 | 2025-01-06 | 66,000 | -4,000 | 0.00 | 4,000,000,000 | 110,880 | 1.680 | 2025-01-02 |
| 52 | 2025-01-03 | 70,000 | -30,000 | 0.00 | 4,000,000,000 | 119,700 | 1.710 | 2024-12-30 |
| 53 | 2024-12-20 | 100,000 | -24,000 | 0.00 | 4,000,000,000 | 143,000 | 1.430 | 2024-12-18 |
| 54 | 2024-12-19 | 124,000 | 8,000 | 0.00 | 4,000,000,000 | 169,880 | 1.370 | 2024-12-17 |
| 55 | 2024-12-18 | 116,000 | 16,000 | 0.00 | 4,000,000,000 | 151,960 | 1.310 | 2024-12-16 |
| 56 | 2024-12-17 | 100,000 | -10,000 | 0.00 | 4,000,000,000 | 131,000 | 1.310 | 2024-12-13 |
| 57 | 2024-12-16 | 110,000 | -2,000 | 0.00 | 4,000,000,000 | 149,600 | 1.360 | 2024-12-12 |
| 58 | 2024-12-13 | 112,000 | -4,000 | 0.00 | 4,000,000,000 | 147,840 | 1.320 | 2024-12-11 |
| 59 | 2024-12-10 | 116,000 | -6,000 | 0.00 | 4,000,000,000 | 133,400 | 1.150 | 2024-12-06 |
| 60 | 2024-12-03 | 122,000 | 10,000 | 0.00 | 4,000,000,000 | 123,220 | 1.010 | 2024-11-29 |
| 61 | 2024-11-19 | 112,000 | -30,000 | 0.00 | 4,000,000,000 | 88,480 | 0.790 | 2024-11-15 |
| 62 | 2024-11-15 | 142,000 | 30,000 | 0.00 | 4,000,000,000 | 112,180 | 0.790 | 2024-11-13 |
| 63 | 2024-10-24 | 112,000 | 4,000 | 0.00 | 4,000,000,000 | 107,520 | 0.960 | 2024-10-22 |
| 64 | 2024-10-22 | 108,000 | -14,000 | 0.00 | 4,000,000,000 | 109,080 | 1.010 | 2024-10-18 |
| 65 | 2024-10-17 | 122,000 | 2,000 | 0.00 | 4,000,000,000 | 115,900 | 0.950 | 2024-10-15 |
| 66 | 2024-10-10 | 120,000 | 2,000 | 0.00 | 4,000,000,000 | 114,000 | 0.950 | 2024-10-08 |
| 67 | 2024-10-09 | 118,000 | -14,000 | 0.00 | 4,000,000,000 | 151,040 | 1.280 | 2024-10-07 |
| 68 | 2024-10-04 | 132,000 | -22,000 | 0.00 | 4,000,000,000 | 145,200 | 1.100 | 2024-10-02 |
| 69 | 2024-10-03 | 154,000 | 22,000 | 0.00 | 4,000,000,000 | 150,920 | 0.980 | 2024-09-30 |
| 70 | 2024-09-26 | 132,000 | -16,000 | 0.00 | 4,000,000,000 | 114,840 | 0.870 | 2024-09-24 |
| 71 | 2024-09-20 | 148,000 | 16,000 | 0.00 | 4,000,000,000 | 136,160 | 0.920 | 2024-09-17 |
| 72 | 2024-09-19 | 132,000 | -102,000 | 0.00 | 4,000,000,000 | 118,800 | 0.900 | 2024-09-16 |
| 73 | 2024-09-11 | 234,000 | -4,000 | 0.01 | 4,000,000,000 | 177,840 | 0.760 | 2024-09-09 |
| 74 | 2024-09-09 | 238,000 | 4,000 | 0.01 | 4,000,000,000 | 176,120 | 0.740 | 2024-09-04 |
| 75 | 2024-09-05 | 234,000 | -2,000 | 0.01 | 4,000,000,000 | 163,800 | 0.700 | 2024-09-03 |
| 76 | 2024-08-29 | 236,000 | -42,000 | 0.01 | 4,000,000,000 | 165,200 | 0.700 | 2024-08-27 |
| 77 | 2024-08-27 | 278,000 | -8,000 | 0.01 | 4,000,000,000 | 186,260 | 0.670 | 2024-08-23 |
| 78 | 2024-08-23 | 286,000 | 50,000 | 0.01 | 4,000,000,000 | 203,060 | 0.710 | 2024-08-21 |
| 79 | 2024-08-22 | 236,000 | -68,000 | 0.01 | 4,000,000,000 | 165,200 | 0.700 | 2024-08-20 |
| 80 | 2024-08-20 | 304,000 | 70,000 | 0.01 | 4,000,000,000 | 209,760 | 0.690 | 2024-08-16 |
| 81 | 2024-08-07 | 234,000 | -56,000 | 0.01 | 4,000,000,000 | 180,180 | 0.770 | 2024-08-05 |
| 82 | 2024-08-05 | 290,000 | 56,000 | 0.01 | 4,000,000,000 | 229,100 | 0.790 | 2024-08-01 |
| 83 | 2024-07-30 | 234,000 | -56,000 | 0.01 | 4,000,000,000 | 184,860 | 0.790 | 2024-07-26 |
| 84 | 2024-07-18 | 290,000 | 100,000 | 0.01 | 4,000,000,000 | 237,800 | 0.820 | 2024-07-16 |
| 85 | 2024-07-17 | 190,000 | 56,000 | 0.00 | 4,000,000,000 | 159,600 | 0.840 | 2024-07-15 |
| 86 | 2024-07-11 | 134,000 | -42,000 | 0.00 | 4,000,000,000 | 116,580 | 0.870 | 2024-07-09 |
| 87 | 2024-07-10 | 176,000 | -258,000 | 0.00 | 4,000,000,000 | 149,600 | 0.850 | 2024-07-08 |
| 88 | 2024-07-09 | 434,000 | 258,000 | 0.01 | 4,000,000,000 | 368,900 | 0.850 | 2024-07-05 |
| 89 | 2024-07-04 | 176,000 | 34,000 | 0.00 | 4,000,000,000 | 153,120 | 0.870 | 2024-07-02 |
| 90 | 2024-07-03 | 142,000 | 6,000 | 0.00 | 4,000,000,000 | 123,540 | 0.870 | 2024-06-28 |
| 91 | 2024-07-02 | 136,000 | -34,000 | 0.00 | 4,000,000,000 | 116,960 | 0.860 | 2024-06-27 |
| 92 | 2024-06-28 | 170,000 | -6,000 | 0.00 | 4,000,000,000 | 147,900 | 0.870 | 2024-06-26 |
| 93 | 2024-06-26 | 176,000 | 12,000 | 0.00 | 4,000,000,000 | 149,600 | 0.850 | 2024-06-24 |
| 94 | 2024-06-25 | 164,000 | 34,000 | 0.00 | 4,000,000,000 | 150,880 | 0.920 | 2024-06-21 |
| 95 | 2024-06-24 | 130,000 | -30,000 | 0.00 | 4,000,000,000 | 126,100 | 0.970 | 2024-06-20 |
| 96 | 2024-06-21 | 160,000 | -10,000 | 0.00 | 4,000,000,000 | 150,400 | 0.940 | 2024-06-19 |
| 97 | 2024-06-20 | 170,000 | 48,000 | 0.00 | 4,000,000,000 | 156,400 | 0.920 | 2024-06-18 |
| 98 | 2024-06-19 | 122,000 | 8,000 | 0.00 | 4,000,000,000 | 115,900 | 0.950 | 2024-06-17 |
| 99 | 2024-06-18 | 114,000 | -16,000 | 0.00 | 4,000,000,000 | 110,580 | 0.970 | 2024-06-14 |
| 100 | 2024-06-14 | 130,000 | -14,000 | 0.00 | 4,000,000,000 | 124,800 | 0.960 | 2024-06-12 |
| 101 | 2024-06-07 | 144,000 | -4,000 | 0.00 | 4,000,000,000 | 152,640 | 1.060 | 2024-06-05 |
| 102 | 2024-06-06 | 148,000 | -2,000 | 0.00 | 4,000,000,000 | 159,840 | 1.080 | 2024-06-04 |
| 103 | 2024-06-03 | 150,000 | -64,000 | 0.00 | 4,000,000,000 | 181,500 | 1.210 | 2024-05-30 |
| 104 | 2024-05-31 | 214,000 | 4,000 | 0.01 | 4,000,000,000 | 250,380 | 1.170 | 2024-05-29 |
| 105 | 2024-05-30 | 210,000 | 84,000 | 0.01 | 4,000,000,000 | 228,900 | 1.090 | 2024-05-28 |
| 106 | 2024-05-29 | 126,000 | 20,000 | 0.00 | 4,000,000,000 | 129,780 | 1.030 | 2024-05-27 |
| 107 | 2024-05-28 | 106,000 | -84,000 | 0.00 | 4,000,000,000 | 110,240 | 1.040 | 2024-05-24 |
| 108 | 2024-05-27 | 190,000 | 6,000 | 0.00 | 4,000,000,000 | 174,800 | 0.920 | 2024-05-23 |
| 109 | 2024-05-24 | 184,000 | 26,000 | 0.00 | 4,000,000,000 | 184,000 | 1.000 | 2024-05-22 |
| 110 | 2024-05-23 | 158,000 | 18,000 | 0.00 | 4,000,000,000 | 156,420 | 0.990 | 2024-05-21 |
| 111 | 2024-05-22 | 140,000 | 100,000 | 0.00 | 4,000,000,000 | 148,400 | 1.060 | 2024-05-20 |
| 112 | 2024-05-21 | 40,000 | 20,000 | 0.00 | 4,000,000,000 | 36,400 | 0.910 | 2024-05-17 |
| 113 | 2024-05-17 | 20,000 | 12,000 | 0.00 | 4,000,000,000 | 16,800 | 0.840 | 2024-05-14 |
| 114 | 2024-05-16 | 8,000 | 2,000 | 0.00 | 4,000,000,000 | 6,480 | 0.810 | 2024-05-13 |
| 115 | 2024-05-14 | 6,000 | -6,000 | 0.00 | 4,000,000,000 | 4,920 | 0.820 | 2024-05-10 |
| 116 | 2024-05-09 | 12,000 | 6,000 | 0.00 | 4,000,000,000 | 10,680 | 0.890 | 2024-05-07 |
| 117 | 2024-05-07 | 6,000 | -14,000 | 0.00 | 4,000,000,000 | 5,580 | 0.930 | 2024-05-03 |
| 118 | 2024-05-02 | 20,000 | 6,000 | 0.00 | 4,000,000,000 | 18,200 | 0.910 | 2024-04-29 |
| 119 | 2024-04-29 | 14,000 | -4,000 | 0.00 | 4,000,000,000 | 12,460 | 0.890 | 2024-04-25 |
| 120 | 2024-04-25 | 18,000 | 12,000 | 0.00 | 4,000,000,000 | 16,560 | 0.920 | 2024-04-23 |
| 121 | 2024-04-24 | 6,000 | 2,000 | 0.00 | 4,000,000,000 | 5,400 | 0.900 | 2024-04-22 |
| 122 | 2024-04-22 | 4,000 | -20,000 | 0.00 | 4,000,000,000 | 3,800 | 0.950 | 2024-04-18 |
| 123 | 2024-04-19 | 24,000 | 20,000 | 0.00 | 4,000,000,000 | 25,200 | 1.050 | 2024-04-17 |
| 124 | 2024-03-20 | 4,000 | 2,000 | 0.00 | 4,000,000,000 | 4,000 | 1.000 | 2024-03-18 |
| 125 | 2024-03-11 | 2,000 | -2,000 | 0.00 | 4,000,000,000 | 2,080 | 1.040 | 2024-03-07 |
| 126 | 2024-02-19 | 4,000 | 2,000 | 0.00 | 4,000,000,000 | 7,160 | 1.790 | 2024-02-15 |
| 127 | 2024-02-08 | 2,000 | 2,000 | 0.00 | 4,000,000,000 | 4,060 | 2.030 | 2024-02-06 |
| 128 | 2023-07-28 | 0 | -32,000 | 0.00 | 4,000,000,000 | 0 | 1.680 | 2023-07-26 |
| 129 | 2023-07-27 | 32,000 | 32,000 | 0.00 | 4,000,000,000 | 54,784 | 1.712 | 2023-07-25 |
| 130 | 2023-07-11 | 0 | -48,000 | 0.00 | 4,000,000,000 | 0 | 1.273 | 2023-07-07 |
| 131 | 2023-07-04 | 48,000 | -96,000 | 0.00 | 4,000,000,000 | 54,000 | 1.125 | 2023-06-30 |
| 132 | 2023-07-03 | 144,000 | -64,000 | 0.00 | 4,000,000,000 | 151,200 | 1.050 | 2023-06-29 |
| 133 | 2023-06-28 | 208,000 | -16,000 | 0.01 | 4,000,000,000 | 198,016 | 0.952 | 2023-06-26 |
| 134 | 2023-06-26 | 224,000 | 16,000 | 0.01 | 4,000,000,000 | 213,248 | 0.952 | 2023-06-21 |
| 135 | 2023-05-17 | 208,000 | 96,000 | 0.01 | 4,000,000,000 | 180,544 | 0.868 | 2023-05-15 |
| 136 | 2023-05-12 | 112,000 | -48,000 | 0.00 | 4,000,000,000 | 82,320 | 0.735 | 2023-05-10 |
| 137 | 2023-05-09 | 160,000 | 48,000 | 0.00 | 4,000,000,000 | 117,280 | 0.733 | 2023-05-05 |
| 138 | 2023-04-06 | 112,000 | 112,000 | 0.00 | 4,000,000,000 | 83,440 | 0.745 | 2023-04-03 |
| 139 | 2023-02-14 | 0 | -112,000 | 0.00 | 4,000,000,000 | 0 | 0.800 | 2023-02-10 |
| 140 | 2023-01-09 | 112,000 | 112,000 | 0.00 | 4,000,000,000 | 110,656 | 0.988 | 2023-01-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy