Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02169 | 2020-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2169 % |
|---|---|
| 2025-08-22 | 466.01 |
| 2025-08-21 | 474.59 |
| 2025-08-20 | 470.30 |
| 2025-08-19 | 466.01 |
| 2025-08-18 | 474.59 |
| 2025-08-15 | 474.59 |
| 2025-08-14 | 461.72 |
| 2025-08-13 | 461.72 |
| 2025-08-12 | 466.01 |
| 2025-08-11 | 466.01 |
| 2025-08-08 | 474.59 |
| 2025-08-07 | 478.88 |
| 2025-08-06 | 478.88 |
| 2025-08-05 | 470.30 |
| 2025-08-04 | 470.30 |
| 2025-08-01 | 470.30 |
| 2025-07-31 | 470.30 |
| 2025-07-30 | 470.30 |
| 2025-07-29 | 470.30 |
| 2025-07-28 | 491.74 |
| 2025-07-25 | 491.74 |
| 2025-07-24 | 491.74 |
| 2025-07-23 | 491.74 |
| 2025-07-22 | 487.45 |
| 2025-07-21 | 483.16 |
| 2025-07-18 | 483.16 |
| 2025-07-17 | 474.59 |
| 2025-07-16 | 500.32 |
| 2025-07-15 | 491.74 |
| 2025-07-14 | 496.03 |
| 2025-07-11 | 496.03 |
| 2025-07-10 | 500.32 |
| 2025-07-09 | 504.60 |
| 2025-07-08 | 534.62 |
| 2025-07-07 | 547.48 |
| 2025-07-04 | 573.21 |
| 2025-07-03 | 577.50 |
| 2025-07-02 | 590.36 |
| 2025-06-30 | 620.38 |
| 2025-06-27 | 628.96 |
| 2025-06-26 | 624.67 |
| 2025-06-25 | 628.96 |
| 2025-06-24 | 684.70 |
| 2025-06-23 | 714.72 |
| 2025-06-20 | 714.72 |
| 2025-06-19 | 703.32 |
| 2025-06-18 | 699.04 |
| 2025-06-17 | 690.50 |
| 2025-06-16 | 669.13 |
| 2025-06-13 | 647.77 |
| 2025-06-12 | 622.13 |
| 2025-06-11 | 605.04 |
| 2025-06-10 | 587.95 |
| 2025-06-09 | 583.67 |
| 2025-06-06 | 566.58 |
| 2025-06-05 | 562.31 |
| 2025-06-04 | 549.49 |
| 2025-06-03 | 545.22 |
| 2025-06-02 | 540.94 |
| 2025-05-30 | 536.67 |
| 2025-05-29 | 545.22 |
| 2025-05-28 | 545.22 |
| 2025-05-27 | 553.76 |
| 2025-05-26 | 566.58 |
| 2025-05-23 | 579.40 |
| 2025-05-22 | 558.04 |
| 2025-05-21 | 528.13 |
| 2025-05-20 | 515.31 |
| 2025-05-19 | 515.31 |
| 2025-05-16 | 511.03 |
| 2025-05-15 | 519.58 |
| 2025-05-14 | 523.85 |
| 2025-05-13 | 519.58 |
| 2025-05-12 | 519.58 |
| 2025-05-09 | 493.94 |
| 2025-05-08 | 481.12 |
| 2025-05-07 | 485.40 |
| 2025-05-06 | 493.94 |
| 2025-05-02 | 549.49 |
| 2025-04-30 | 459.76 |
| 2025-04-29 | 464.03 |
| 2025-04-28 | 429.85 |
| 2025-04-25 | 425.57 |
| 2025-04-24 | 429.85 |
| 2025-04-23 | 421.30 |
| 2025-04-22 | 404.21 |
| 2025-04-17 | 412.76 |
| 2025-04-16 | 404.21 |
| 2025-04-15 | 425.57 |
| 2025-04-14 | 459.76 |
| 2025-04-11 | 417.03 |
| 2025-04-10 | 395.66 |
| 2025-04-09 | 395.66 |
| 2025-04-08 | 391.39 |
| 2025-04-07 | 361.48 |
| 2025-04-03 | 425.57 |
| 2025-04-02 | 425.57 |
| 2025-04-01 | 459.76 |
| 2025-03-31 | 485.40 |
| 2025-03-28 | 506.76 |
| 2025-03-27 | 502.49 |
| 2025-03-26 | 493.94 |
| 2025-03-25 | 506.76 |
| 2025-03-24 | 502.49 |
| 2025-03-21 | 511.03 |
| 2025-03-20 | 493.94 |
| 2025-03-19 | 498.21 |
| 2025-03-18 | 502.49 |
| 2025-03-17 | 498.21 |
| 2025-03-14 | 498.21 |
| 2025-03-13 | 489.67 |
| 2025-03-12 | 498.21 |
| 2025-03-11 | 498.21 |
| 2025-03-10 | 493.94 |
| 2025-03-07 | 493.94 |
| 2025-03-06 | 502.49 |
| 2025-03-05 | 502.49 |
| 2025-03-04 | 502.49 |
| 2025-03-03 | 498.21 |
| 2025-02-28 | 493.94 |
| 2025-02-27 | 511.03 |
| 2025-02-26 | 498.21 |
| 2025-02-25 | 502.49 |
| 2025-02-24 | 502.49 |
| 2025-02-21 | 498.21 |
| 2025-02-20 | 506.76 |
| 2025-02-19 | 506.76 |
| 2025-02-18 | 506.76 |
| 2025-02-17 | 506.76 |
| 2025-02-14 | 515.31 |
| 2025-02-13 | 502.49 |
| 2025-02-12 | 506.76 |
| 2025-02-11 | 523.85 |
| 2025-02-10 | 506.76 |
| 2025-02-07 | 506.76 |
| 2025-02-06 | 506.76 |
| 2025-02-05 | 502.49 |
| 2025-02-04 | 511.03 |
| 2025-02-03 | 515.31 |
| 2025-01-28 | 519.58 |
| 2025-01-27 | 502.49 |
| 2025-01-24 | 502.49 |
| 2025-01-23 | 498.21 |
| 2025-01-22 | 498.21 |
| 2025-01-21 | 485.40 |
| 2025-01-20 | 476.85 |
| 2025-01-17 | 493.94 |
| 2025-01-16 | 498.21 |
| 2025-01-15 | 498.21 |
| 2025-01-14 | 485.40 |
| 2025-01-13 | 476.85 |
| 2025-01-10 | 476.85 |
| 2025-01-09 | 459.76 |
| 2025-01-08 | 523.85 |
| 2025-01-07 | 536.67 |
| 2025-01-06 | 558.04 |
| 2025-01-03 | 536.67 |
| 2025-01-02 | 617.86 |
| 2024-12-31 | 728.95 |
| 2024-12-30 | 630.68 |
| 2024-12-27 | 587.95 |
| 2024-12-24 | 562.31 |
| 2024-12-23 | 558.04 |
| 2024-12-20 | 519.58 |
| 2024-12-19 | 515.31 |
| 2024-12-18 | 511.03 |
| 2024-12-17 | 485.40 |
| 2024-12-16 | 459.76 |
| 2024-12-13 | 459.76 |
| 2024-12-12 | 481.12 |
| 2024-12-11 | 464.03 |
| 2024-12-10 | 425.57 |
| 2024-12-09 | 412.76 |
| 2024-12-06 | 391.39 |
| 2024-12-05 | 374.30 |
| 2024-12-04 | 365.75 |
| 2024-12-03 | 352.93 |
| 2024-12-02 | 344.39 |
| 2024-11-29 | 331.57 |
| 2024-11-28 | 335.84 |
| 2024-11-27 | 318.75 |
| 2024-11-26 | 314.48 |
| 2024-11-25 | 340.12 |
| 2024-11-22 | 301.66 |
| 2024-11-21 | 305.93 |
| 2024-11-20 | 297.39 |
| 2024-11-19 | 288.84 |
| 2024-11-18 | 246.11 |
| 2024-11-15 | 237.56 |
| 2024-11-14 | 233.29 |
| 2024-11-13 | 237.56 |
| 2024-11-12 | 246.11 |
| 2024-11-11 | 241.84 |
| 2024-11-08 | 263.20 |
| 2024-11-07 | 276.02 |
| 2024-11-06 | 280.29 |
| 2024-11-05 | 288.84 |
| 2024-11-04 | 288.84 |
| 2024-11-01 | 284.57 |
| 2024-10-31 | 280.29 |
| 2024-10-30 | 288.84 |
| 2024-10-29 | 297.39 |
| 2024-10-28 | 323.02 |
| 2024-10-25 | 318.75 |
| 2024-10-24 | 310.20 |
| 2024-10-23 | 314.48 |
| 2024-10-22 | 310.20 |
| 2024-10-21 | 305.93 |
| 2024-10-18 | 331.57 |
| 2024-10-17 | 314.48 |
| 2024-10-16 | 310.20 |
| 2024-10-15 | 305.93 |
| 2024-10-14 | 301.66 |
| 2024-10-10 | 310.20 |
| 2024-10-09 | 323.02 |
| 2024-10-08 | 305.93 |
| 2024-10-07 | 446.94 |
| 2024-10-04 | 417.03 |
| 2024-10-03 | 378.57 |
| 2024-10-02 | 370.03 |
| 2024-09-30 | 318.75 |
| 2024-09-27 | 284.57 |
| 2024-09-26 | 288.84 |
| 2024-09-25 | 280.29 |
| 2024-09-24 | 271.75 |
| 2024-09-23 | 258.93 |
| 2024-09-20 | 254.66 |
| 2024-09-19 | 250.38 |
| 2024-09-17 | 293.11 |
| 2024-09-16 | 284.57 |
| 2024-09-13 | 250.38 |
| 2024-09-12 | 250.38 |
| 2024-09-11 | 233.29 |
| 2024-09-10 | 229.02 |
| 2024-09-09 | 224.75 |
| 2024-09-05 | 220.47 |
| 2024-09-04 | 216.20 |
| 2024-09-03 | 199.11 |
| 2024-09-02 | 194.83 |
| 2024-08-30 | 190.56 |
| 2024-08-29 | 186.29 |
| 2024-08-28 | 190.56 |
| 2024-08-27 | 199.11 |
| 2024-08-26 | 186.29 |
| 2024-08-23 | 186.29 |
| 2024-08-22 | 199.11 |
| 2024-08-21 | 203.38 |
| 2024-08-20 | 199.11 |
| 2024-08-19 | 199.11 |
| 2024-08-16 | 194.83 |
| 2024-08-15 | 199.11 |
| 2024-08-14 | 199.11 |
| 2024-08-13 | 216.20 |
| 2024-08-12 | 220.47 |
| 2024-08-09 | 224.75 |
| 2024-08-08 | 224.75 |
| 2024-08-07 | 237.56 |
| 2024-08-06 | 229.02 |
| 2024-08-05 | 229.02 |
| 2024-08-02 | 237.56 |
| 2024-08-01 | 237.56 |
| 2024-07-31 | 254.66 |
| 2024-07-30 | 250.38 |
| 2024-07-29 | 246.11 |
| 2024-07-26 | 237.56 |
| 2024-07-25 | 229.02 |
| 2024-07-24 | 220.47 |
| 2024-07-23 | 233.29 |
| 2024-07-22 | 237.56 |
| 2024-07-19 | 246.11 |
| 2024-07-18 | 246.11 |
| 2024-07-17 | 250.38 |
| 2024-07-16 | 250.38 |
| 2024-07-15 | 258.93 |
| 2024-07-12 | 271.75 |
| 2024-07-11 | 280.29 |
| 2024-07-10 | 267.47 |
| 2024-07-09 | 271.75 |
| 2024-07-08 | 263.20 |
| 2024-07-05 | 263.20 |
| 2024-07-04 | 254.66 |
| 2024-07-03 | 263.20 |
| 2024-07-02 | 271.75 |
| 2024-06-28 | 271.75 |
| 2024-06-27 | 267.47 |
| 2024-06-26 | 271.75 |
| 2024-06-25 | 267.47 |
| 2024-06-24 | 263.20 |
| 2024-06-21 | 293.11 |
| 2024-06-20 | 314.48 |
| 2024-06-19 | 298.85 |
| 2024-06-18 | 290.36 |
| 2024-06-17 | 303.09 |
| 2024-06-14 | 311.58 |
| 2024-06-13 | 294.61 |
| 2024-06-12 | 307.33 |
| 2024-06-11 | 324.31 |
| 2024-06-07 | 345.52 |
| 2024-06-06 | 332.79 |
| 2024-06-05 | 349.77 |
| 2024-06-04 | 358.25 |
| 2024-06-03 | 362.49 |
| 2024-05-31 | 383.71 |
| 2024-05-30 | 413.41 |
| 2024-05-29 | 396.44 |
| 2024-05-28 | 362.49 |
| 2024-05-27 | 337.04 |
| 2024-05-24 | 341.28 |
| 2024-05-23 | 290.36 |
| 2024-05-22 | 324.31 |
| 2024-05-21 | 320.06 |
| 2024-05-20 | 349.77 |
| 2024-05-17 | 286.12 |
| 2024-05-16 | 281.88 |
| 2024-05-14 | 256.42 |
| 2024-05-13 | 243.69 |
| 2024-05-10 | 247.93 |
| 2024-05-09 | 252.17 |
| 2024-05-08 | 247.93 |
| 2024-05-07 | 277.63 |
| 2024-05-06 | 286.12 |
| 2024-05-03 | 294.61 |
| 2024-05-02 | 281.88 |
| 2024-04-30 | 269.15 |
| 2024-04-29 | 286.12 |
| 2024-04-26 | 281.88 |
| 2024-04-25 | 277.63 |
| 2024-04-24 | 290.36 |
| 2024-04-23 | 290.36 |
| 2024-04-22 | 281.88 |
| 2024-04-19 | 281.88 |
| 2024-04-18 | 303.09 |
| 2024-04-17 | 345.52 |
| 2024-04-16 | 379.47 |
| 2024-04-15 | 273.39 |
| 2024-04-12 | 252.17 |
| 2024-04-11 | 264.90 |
| 2024-04-10 | 281.88 |
| 2024-04-09 | 269.15 |
| 2024-04-08 | 269.15 |
| 2024-04-05 | 264.90 |
| 2024-04-03 | 256.42 |
| 2024-04-02 | 260.66 |
| 2024-03-28 | 290.36 |
| 2024-03-27 | 273.39 |
| 2024-03-26 | 277.63 |
| 2024-03-25 | 281.88 |
| 2024-03-22 | 290.36 |
| 2024-03-21 | 281.88 |
| 2024-03-20 | 311.58 |
| 2024-03-19 | 324.31 |
| 2024-03-18 | 324.31 |
| 2024-03-15 | 349.77 |
| 2024-03-14 | 328.55 |
| 2024-03-13 | 328.55 |
| 2024-03-12 | 358.25 |
| 2024-03-11 | 337.04 |
| 2024-03-08 | 324.31 |
| 2024-03-07 | 341.28 |
| 2024-03-06 | 366.74 |
| 2024-03-05 | 387.95 |
| 2024-03-04 | 387.95 |
| 2024-03-01 | 544.95 |
| 2024-02-29 | 519.49 |
| 2024-02-28 | 536.46 |
| 2024-02-27 | 532.22 |
| 2024-02-26 | 532.22 |
| 2024-02-23 | 515.24 |
| 2024-02-22 | 527.97 |
| 2024-02-21 | 578.89 |
| 2024-02-20 | 557.68 |
| 2024-02-19 | 527.97 |
| 2024-02-16 | 676.48 |
| 2024-02-15 | 659.51 |
| 2024-02-14 | 663.75 |
| 2024-02-09 | 566.16 |
| 2024-02-08 | 629.81 |
| 2024-02-07 | 731.64 |
| 2024-02-06 | 761.34 |
| 2024-02-05 | 727.40 |
| 2024-02-02 | 757.10 |
| 2024-02-01 | 778.31 |
| 2024-01-31 | 761.34 |
| 2024-01-30 | 706.18 |
| 2024-01-29 | 769.83 |
| 2024-01-26 | 748.61 |
| 2024-01-25 | 727.40 |
| 2024-01-24 | 752.86 |
| 2024-01-23 | 757.10 |
| 2024-01-22 | 750.74 |
| 2024-01-19 | 751.80 |
| 2024-01-18 | 748.61 |
| 2024-01-17 | 759.22 |
| 2024-01-16 | 748.61 |
| 2024-01-15 | 748.61 |
| 2024-01-12 | 779.38 |
| 2024-01-11 | 791.04 |
| 2024-01-10 | 780.44 |
| 2024-01-09 | 788.92 |
| 2024-01-08 | 791.04 |
| 2024-01-05 | 797.41 |
| 2024-01-04 | 795.29 |
| 2024-01-03 | 792.10 |
| 2024-01-02 | 812.26 |
| 2023-12-29 | 806.96 |
| 2023-12-28 | 797.41 |
| 2023-12-27 | 796.35 |
| 2023-12-22 | 785.74 |
| 2023-12-21 | 778.31 |
| 2023-12-20 | 811.20 |
| 2023-12-19 | 804.83 |
| 2023-12-18 | 782.56 |
| 2023-12-15 | 764.52 |
| 2023-12-14 | 754.98 |
| 2023-12-13 | 753.92 |
| 2023-12-12 | 762.40 |
| 2023-12-11 | 760.28 |
| 2023-12-08 | 775.13 |
| 2023-12-07 | 753.92 |
| 2023-12-06 | 758.16 |
| 2023-12-05 | 786.80 |
| 2023-12-04 | 777.25 |
| 2023-12-01 | 767.71 |
| 2023-11-30 | 795.29 |
| 2023-11-29 | 705.12 |
| 2023-11-28 | 862.12 |
| 2023-11-27 | 824.99 |
| 2023-11-24 | 753.92 |
| 2023-11-23 | 736.95 |
| 2023-11-22 | 775.13 |
| 2023-11-21 | 1,013.81 |
| 2023-11-20 | 1,170.80 |
| 2023-11-17 | 1,130.49 |
| 2023-11-16 | 1,162.31 |
| 2023-11-15 | 1,185.65 |
| 2023-11-14 | 1,168.68 |
| 2023-11-13 | 1,149.58 |
| 2023-11-10 | 1,179.28 |
| 2023-11-09 | 1,194.14 |
| 2023-11-08 | 1,264.15 |
| 2023-11-07 | 1,225.96 |
| 2023-11-06 | 1,200.50 |
| 2023-11-03 | 1,228.08 |
| 2023-11-02 | 1,211.11 |
| 2023-11-01 | 1,172.92 |
| 2023-10-31 | 1,189.89 |
| 2023-10-30 | 1,213.23 |
| 2023-10-27 | 1,192.01 |
| 2023-10-26 | 1,177.16 |
| 2023-10-25 | 1,257.78 |
| 2023-10-24 | 1,236.57 |
| 2023-10-20 | 1,202.62 |
| 2023-10-19 | 1,215.35 |
| 2023-10-18 | 1,151.70 |
| 2023-10-17 | 1,117.76 |
| 2023-10-16 | 1,073.21 |
| 2023-10-13 | 988.35 |
| 2023-10-12 | 1,018.05 |
| 2023-10-11 | 1,032.90 |
| 2023-10-10 | 1,032.90 |
| 2023-10-09 | 1,045.63 |
| 2023-10-06 | 1,032.90 |
| 2023-10-05 | 1,054.11 |
| 2023-10-04 | 1,102.91 |
| 2023-10-03 | 1,098.67 |
| 2023-09-29 | 1,066.84 |
| 2023-09-28 | 1,047.75 |
| 2023-09-27 | 1,020.17 |
| 2023-09-26 | 1,013.81 |
| 2023-09-25 | 952.28 |
| 2023-09-22 | 1,022.29 |
| 2023-09-21 | 1,035.02 |
| 2023-09-20 | 1,056.24 |
| 2023-09-19 | 1,083.82 |
| 2023-09-18 | 1,085.94 |
| 2023-09-15 | 971.37 |
| 2023-09-14 | 854.69 |
| 2023-09-13 | 902.42 |
| 2023-09-12 | 904.55 |
| 2023-09-11 | 928.94 |
| 2023-09-07 | 981.98 |
| 2023-09-06 | 971.37 |
| 2023-09-05 | 969.25 |
| 2023-09-04 | 934.25 |
| 2023-08-31 | 977.74 |
| 2023-08-30 | 934.25 |
| 2023-08-29 | 871.66 |
| 2023-08-28 | 887.57 |
| 2023-08-25 | 853.63 |
| 2023-08-24 | 801.65 |
| 2023-08-23 | 782.56 |
| 2023-08-22 | 794.23 |
| 2023-08-21 | 780.44 |
| 2023-08-18 | 758.16 |
| 2023-08-17 | 714.67 |
| 2023-08-16 | 697.70 |
| 2023-08-15 | 658.45 |
| 2023-08-14 | 653.14 |
| 2023-08-11 | 705.12 |
| 2023-08-10 | 711.49 |
| 2023-08-09 | 674.36 |
| 2023-08-08 | 605.41 |
| 2023-08-07 | 610.71 |
| 2023-08-04 | 592.68 |
| 2023-08-03 | 610.71 |
| 2023-08-02 | 608.59 |
| 2023-08-01 | 636.17 |
| 2023-07-31 | 690.27 |
| 2023-07-28 | 674.36 |
| 2023-07-27 | 634.05 |
| 2023-07-26 | 612.84 |
| 2023-07-25 | 626.63 |
| 2023-07-24 | 595.86 |
| 2023-07-21 | 564.04 |
| 2023-07-20 | 587.38 |
| 2023-07-19 | 520.55 |
| 2023-07-18 | 499.33 |
| 2023-07-14 | 429.32 |
| 2023-07-13 | 419.78 |
| 2023-07-12 | 418.71 |
| 2023-07-11 | 424.02 |
| 2023-07-10 | 437.81 |
| 2023-07-07 | 439.93 |
| 2023-07-06 | 352.95 |
| 2023-07-05 | 357.19 |
| 2023-07-04 | 339.16 |
| 2023-07-03 | 354.01 |
| 2023-06-30 | 377.35 |
| 2023-06-29 | 345.52 |
| 2023-06-28 | 326.43 |
| 2023-06-27 | 308.40 |
| 2023-06-26 | 304.15 |
| 2023-06-23 | 295.67 |
| 2023-06-21 | 304.15 |
| 2023-06-20 | 310.52 |
| 2023-06-19 | 320.02 |
| 2023-06-16 | 296.86 |
| 2023-06-15 | 309.49 |
| 2023-06-14 | 304.23 |
| 2023-06-13 | 271.60 |
| 2023-06-12 | 265.28 |
| 2023-06-09 | 242.12 |
| 2023-06-08 | 244.23 |
| 2023-06-07 | 233.70 |
| 2023-06-06 | 226.33 |
| 2023-06-05 | 221.07 |
| 2023-06-02 | 223.17 |
| 2023-06-01 | 221.07 |
| 2023-05-31 | 230.54 |
| 2023-05-30 | 225.28 |
| 2023-05-29 | 245.28 |
| 2023-05-25 | 263.17 |
| 2023-05-24 | 257.91 |
| 2023-05-23 | 233.70 |
| 2023-05-22 | 270.54 |
| 2023-05-19 | 297.91 |
| 2023-05-18 | 274.75 |
| 2023-05-17 | 262.12 |
| 2023-05-16 | 246.33 |
| 2023-05-15 | 265.28 |
| 2023-05-12 | 215.80 |
| 2023-05-11 | 215.80 |
| 2023-05-10 | 209.49 |
| 2023-05-09 | 197.91 |
| 2023-05-08 | 195.80 |
| 2023-05-05 | 208.44 |
| 2023-05-04 | 182.12 |
| 2023-05-03 | 178.96 |
| 2023-05-02 | 177.91 |
| 2023-04-28 | 184.22 |
| 2023-04-27 | 177.91 |
| 2023-04-26 | 173.70 |
| 2023-04-25 | 184.22 |
| 2023-04-24 | 134.75 |
| 2023-04-21 | 92.64 |
| 2023-04-20 | 117.90 |
| 2023-04-19 | 149.49 |
| 2023-04-18 | 165.28 |
| 2023-04-17 | 178.96 |
| 2023-04-14 | 181.07 |
| 2023-04-13 | 186.33 |
| 2023-04-12 | 180.01 |
| 2023-04-11 | 193.70 |
| 2023-04-06 | 195.80 |
| 2023-04-04 | 212.65 |
| 2023-04-03 | 213.70 |
| 2023-03-31 | 209.49 |
| 2023-03-30 | 208.44 |
| 2023-03-29 | 208.44 |
| 2023-03-28 | 184.22 |
| 2023-03-27 | 165.28 |
| 2023-03-24 | 171.59 |
| 2023-03-23 | 155.80 |
| 2023-03-22 | 160.01 |
| 2023-03-21 | 137.91 |
| 2023-03-20 | 86.32 |
| 2023-03-17 | 62.11 |
| 2023-03-16 | 60.01 |
| 2023-03-15 | 77.90 |
| 2023-03-14 | 91.59 |
| 2023-03-13 | 105.27 |
| 2023-03-10 | 116.85 |
| 2023-03-09 | 131.59 |
| 2023-03-08 | 138.96 |
| 2023-03-07 | 143.17 |
| 2023-03-06 | 153.70 |
| 2023-03-03 | 173.70 |
| 2023-03-02 | 200.01 |
| 2023-03-01 | 220.01 |
| 2023-02-28 | 233.70 |
| 2023-02-27 | 244.23 |
| 2023-02-24 | 252.65 |
| 2023-02-23 | 236.86 |
| 2023-02-22 | 236.86 |
| 2023-02-21 | 221.07 |
| 2023-02-20 | 241.07 |
| 2023-02-17 | 244.23 |
| 2023-02-16 | 234.75 |
| 2023-02-15 | 251.60 |
| 2023-02-14 | 252.65 |
| 2023-02-13 | 240.02 |
| 2023-02-10 | 236.86 |
| 2023-02-09 | 251.60 |
| 2023-02-08 | 247.38 |
| 2023-02-07 | 257.91 |
| 2023-02-06 | 265.28 |
| 2023-02-03 | 278.96 |
| 2023-02-02 | 294.75 |
| 2023-02-01 | 295.81 |
| 2023-01-31 | 317.91 |
| 2023-01-30 | 284.23 |
| 2023-01-27 | 292.65 |
| 2023-01-26 | 283.18 |
| 2023-01-20 | 278.96 |
| 2023-01-19 | 288.44 |
| 2023-01-18 | 278.96 |
| 2023-01-17 | 285.28 |
| 2023-01-16 | 280.02 |
| 2023-01-13 | 278.96 |
| 2023-01-12 | 292.65 |
| 2023-01-11 | 290.54 |
| 2023-01-10 | 277.91 |
| 2023-01-09 | 290.54 |
| 2023-01-06 | 305.28 |
| 2023-01-05 | 315.81 |
| 2023-01-04 | 320.02 |
| 2023-01-03 | 323.18 |
| 2022-12-30 | 321.07 |
| 2022-12-29 | 304.23 |
| 2022-12-28 | 283.18 |
| 2022-12-23 | 289.49 |
| 2022-12-22 | 280.02 |
| 2022-12-21 | 254.75 |
| 2022-12-20 | 252.65 |
| 2022-12-19 | 252.65 |
| 2022-12-16 | 244.23 |
| 2022-12-15 | 254.75 |
| 2022-12-14 | 256.86 |
| 2022-12-13 | 260.02 |
| 2022-12-12 | 268.44 |
| 2022-12-09 | 258.96 |
| 2022-12-08 | 257.91 |
| 2022-12-07 | 289.49 |
| 2022-12-06 | 267.39 |
| 2022-12-05 | 280.02 |
| 2022-12-02 | 317.91 |
| 2022-12-01 | 294.75 |
| 2022-11-30 | 265.28 |
| 2022-11-29 | 273.70 |
| 2022-11-28 | 284.23 |
| 2022-11-25 | 300.02 |
| 2022-11-24 | 261.07 |
| 2022-11-23 | 268.44 |
| 2022-11-22 | 280.02 |
| 2022-11-21 | 257.91 |
| 2022-11-18 | 269.49 |
| 2022-11-17 | 285.28 |
| 2022-11-16 | 338.97 |
| 2022-11-15 | 267.39 |
| 2022-11-14 | 262.12 |
| 2022-11-11 | 262.12 |
| 2022-11-10 | 234.75 |
| 2022-11-09 | 142.12 |
| 2022-11-08 | 128.43 |
| 2022-11-07 | 131.59 |
| 2022-11-04 | 122.12 |
| 2022-11-03 | 126.33 |
| 2022-11-02 | 123.17 |
| 2022-11-01 | 123.17 |
| 2022-10-31 | 123.17 |
| 2022-10-28 | 121.06 |
| 2022-10-27 | 124.22 |
| 2022-10-26 | 125.27 |
| 2022-10-25 | 125.27 |
| 2022-10-24 | 123.17 |
| 2022-10-21 | 133.69 |
| 2022-10-20 | 128.43 |
| 2022-10-19 | 129.48 |
| 2022-10-18 | 128.43 |
| 2022-10-17 | 126.33 |
| 2022-10-14 | 132.64 |
| 2022-10-13 | 133.69 |
| 2022-10-12 | 140.01 |
| 2022-10-11 | 131.59 |
| 2022-10-10 | 136.85 |
| 2022-10-07 | 137.91 |
| 2022-10-06 | 121.06 |
| 2022-10-05 | 121.06 |
| 2022-10-03 | 118.96 |
| 2022-09-30 | 117.90 |
| 2022-09-29 | 124.22 |
| 2022-09-28 | 122.12 |
| 2022-09-27 | 137.91 |
| 2022-09-26 | 130.54 |
| 2022-09-23 | 136.85 |
| 2022-09-22 | 130.54 |
| 2022-09-21 | 130.54 |
| 2022-09-20 | 128.43 |
| 2022-09-19 | 131.59 |
| 2022-09-16 | 133.69 |
| 2022-09-15 | 140.01 |
| 2022-09-14 | 117.90 |
| 2022-09-13 | 110.54 |
| 2022-09-09 | 97.90 |
| 2022-09-08 | 97.90 |
| 2022-09-07 | 97.90 |
| 2022-09-06 | 102.11 |
| 2022-09-05 | 100.01 |
| 2022-09-02 | 94.75 |
| 2022-09-01 | 94.75 |
| 2022-08-31 | 92.64 |
| 2022-08-30 | 93.69 |
| 2022-08-29 | 95.80 |
| 2022-08-26 | 95.80 |
| 2022-08-25 | 95.80 |
| 2022-08-24 | 89.48 |
| 2022-08-23 | 101.06 |
| 2022-08-22 | 97.90 |
| 2022-08-19 | 80.01 |
| 2022-08-18 | 77.90 |
| 2022-08-17 | 78.96 |
| 2022-08-16 | 80.01 |
| 2022-08-15 | 77.90 |
| 2022-08-12 | 72.64 |
| 2022-08-11 | 70.53 |
| 2022-08-10 | 64.22 |
| 2022-08-09 | 61.06 |
| 2022-08-08 | 61.06 |
| 2022-08-05 | 60.01 |
| 2022-08-04 | 57.90 |
| 2022-08-03 | 57.90 |
| 2022-08-02 | 56.85 |
| 2022-08-01 | 63.17 |
| 2022-07-29 | 60.01 |
| 2022-07-28 | 62.11 |
| 2022-07-27 | 63.17 |
| 2022-07-26 | 58.95 |
| 2022-07-25 | 62.11 |
| 2022-07-22 | 65.27 |
| 2022-07-21 | 68.43 |
| 2022-07-20 | 68.43 |
| 2022-07-19 | 45.27 |
| 2022-07-18 | 50.53 |
| 2022-07-15 | 52.64 |
| 2022-07-14 | 54.74 |
| 2022-07-13 | 56.85 |
| 2022-07-12 | 54.74 |
| 2022-07-11 | 57.90 |
| 2022-07-08 | 76.85 |
| 2022-07-07 | 82.11 |
| 2022-07-06 | 83.17 |
| 2022-07-05 | 97.90 |
| 2022-07-04 | 121.06 |
| 2022-06-30 | 135.80 |
| 2022-06-29 | 135.80 |
| 2022-06-28 | 136.85 |
| 2022-06-27 | 128.43 |
| 2022-06-24 | 135.80 |
| 2022-06-23 | 137.06 |
| 2022-06-22 | 145.35 |
| 2022-06-21 | 141.20 |
| 2022-06-20 | 127.75 |
| 2022-06-17 | 119.46 |
| 2022-06-16 | 115.32 |
| 2022-06-15 | 110.15 |
| 2022-06-14 | 116.36 |
| 2022-06-13 | 115.32 |
| 2022-06-10 | 115.32 |
| 2022-06-09 | 120.50 |
| 2022-06-08 | 127.75 |
| 2022-06-07 | 124.64 |
| 2022-06-06 | 124.64 |
| 2022-06-02 | 123.61 |
| 2022-06-01 | 120.50 |
| 2022-05-31 | 119.46 |
| 2022-05-30 | 112.22 |
| 2022-05-27 | 118.43 |
| 2022-05-26 | 125.68 |
| 2022-05-25 | 128.78 |
| 2022-05-24 | 121.54 |
| 2022-05-23 | 113.25 |
| 2022-05-20 | 110.15 |
| 2022-05-19 | 100.83 |
| 2022-05-18 | 104.97 |
| 2022-05-17 | 99.80 |
| 2022-05-16 | 102.90 |
| 2022-05-13 | 100.83 |
| 2022-05-12 | 103.94 |
| 2022-05-11 | 102.90 |
| 2022-05-10 | 104.97 |
| 2022-05-06 | 109.11 |
| 2022-05-05 | 108.08 |
| 2022-05-04 | 104.97 |
| 2022-05-03 | 103.94 |
| 2022-04-29 | 97.73 |
| 2022-04-28 | 98.76 |
| 2022-04-27 | 98.76 |
| 2022-04-26 | 97.73 |
| 2022-04-25 | 89.44 |
| 2022-04-22 | 99.80 |
| 2022-04-21 | 103.94 |
| 2022-04-20 | 104.97 |
| 2022-04-19 | 103.94 |
| 2022-04-14 | 104.97 |
| 2022-04-13 | 104.97 |
| 2022-04-12 | 101.87 |
| 2022-04-11 | 104.97 |
| 2022-04-08 | 106.01 |
| 2022-04-07 | 118.43 |
| 2022-04-06 | 119.46 |
| 2022-04-04 | 124.64 |
| 2022-04-01 | 124.64 |
| 2022-03-31 | 123.61 |
| 2022-03-30 | 122.57 |
| 2022-03-29 | 124.64 |
| 2022-03-28 | 113.25 |
| 2022-03-25 | 116.36 |
| 2022-03-24 | 116.36 |
| 2022-03-23 | 113.25 |
| 2022-03-22 | 120.50 |
| 2022-03-21 | 123.61 |
| 2022-03-18 | 123.61 |
| 2022-03-17 | 123.61 |
| 2022-03-16 | 130.85 |
| 2022-03-15 | 127.75 |
| 2022-03-14 | 132.92 |
| 2022-03-11 | 149.49 |
| 2022-03-10 | 150.52 |
| 2022-03-09 | 147.42 |
| 2022-03-08 | 147.42 |
| 2022-03-07 | 147.42 |
| 2022-03-04 | 147.42 |
| 2022-03-03 | 153.63 |
| 2022-03-02 | 152.59 |
| 2022-03-01 | 155.70 |
| 2022-02-28 | 149.49 |
| 2022-02-25 | 156.73 |
| 2022-02-24 | 150.52 |
| 2022-02-23 | 156.73 |
| 2022-02-22 | 156.73 |
| 2022-02-21 | 153.63 |
| 2022-02-18 | 152.59 |
| 2022-02-17 | 148.45 |
| 2022-02-16 | 155.70 |
| 2022-02-15 | 155.70 |
| 2022-02-14 | 152.59 |
| 2022-02-11 | 150.52 |
| 2022-02-10 | 156.73 |
| 2022-02-09 | 151.56 |
| 2022-02-08 | 167.08 |
| 2022-02-07 | 169.16 |
| 2022-02-04 | 148.45 |
| 2022-01-31 | 143.27 |
| 2022-01-28 | 128.78 |
| 2022-01-27 | 116.36 |
| 2022-01-26 | 119.46 |
| 2022-01-25 | 115.32 |
| 2022-01-24 | 116.36 |
| 2022-01-21 | 120.50 |
| 2022-01-20 | 104.97 |
| 2022-01-19 | 107.04 |
| 2022-01-18 | 104.97 |
| 2022-01-17 | 101.87 |
| 2022-01-14 | 106.01 |
| 2022-01-13 | 104.97 |
| 2022-01-12 | 108.08 |
| 2022-01-11 | 108.08 |
| 2022-01-10 | 99.80 |
| 2022-01-07 | 91.51 |
| 2022-01-06 | 98.76 |
| 2022-01-05 | 109.11 |
| 2022-01-04 | 128.78 |
| 2022-01-03 | 113.25 |
| 2021-12-31 | 130.85 |
| 2021-12-30 | 133.96 |
| 2021-12-29 | 134.99 |
| 2021-12-28 | 141.20 |
| 2021-12-24 | 103.94 |
| 2021-12-23 | 98.76 |
| 2021-12-22 | 100.83 |
| 2021-12-21 | 98.76 |
| 2021-12-20 | 98.76 |
| 2021-12-17 | 98.76 |
| 2021-12-16 | 97.73 |
| 2021-12-15 | 89.44 |
| 2021-12-14 | 104.97 |
| 2021-12-13 | 101.87 |
| 2021-12-10 | 91.51 |
| 2021-12-09 | 96.69 |
| 2021-12-08 | 86.34 |
| 2021-12-07 | 85.30 |
| 2021-12-06 | 72.88 |
| 2021-12-03 | 78.06 |
| 2021-12-02 | 69.77 |
| 2021-12-01 | 63.56 |
| 2021-11-30 | 63.56 |
| 2021-11-29 | 60.46 |
| 2021-11-26 | 63.56 |
| 2021-11-25 | 63.56 |
| 2021-11-24 | 63.56 |
| 2021-11-23 | 64.60 |
| 2021-11-22 | 50.11 |
| 2021-11-19 | 52.18 |
| 2021-11-18 | 48.04 |
| 2021-11-17 | 57.35 |
| 2021-11-16 | 58.39 |
| 2021-11-15 | 55.28 |
| 2021-11-12 | 55.28 |
| 2021-11-11 | 56.32 |
| 2021-11-10 | 58.39 |
| 2021-11-09 | 54.25 |
| 2021-11-08 | 54.25 |
| 2021-11-05 | 53.21 |
| 2021-11-04 | 57.35 |
| 2021-11-03 | 54.25 |
| 2021-11-02 | 53.21 |
| 2021-11-01 | 53.21 |
| 2021-10-29 | 58.39 |
| 2021-10-28 | 67.70 |
| 2021-10-27 | 68.74 |
| 2021-10-26 | 62.53 |
| 2021-10-25 | 59.42 |
| 2021-10-22 | 60.46 |
| 2021-10-21 | 61.49 |
| 2021-10-20 | 61.49 |
| 2021-10-19 | 65.63 |
| 2021-10-18 | 51.14 |
| 2021-10-15 | 47.00 |
| 2021-10-12 | 45.96 |
| 2021-10-11 | 49.07 |
| 2021-10-08 | 54.25 |
| 2021-10-07 | 55.28 |
| 2021-10-06 | 57.35 |
| 2021-10-05 | 54.25 |
| 2021-10-04 | 56.32 |
| 2021-09-30 | 60.46 |
| 2021-09-29 | 42.00 |
| 2021-09-28 | 39.00 |
| 2021-09-27 | 38.00 |
| 2021-09-24 | 40.00 |
| 2021-09-23 | 40.00 |
| 2021-09-21 | 41.00 |
| 2021-09-20 | 40.00 |
| 2021-09-17 | 44.00 |
| 2021-09-16 | 45.00 |
| 2021-09-15 | 47.00 |
| 2021-09-14 | 48.00 |
| 2021-09-13 | 50.00 |
| 2021-09-10 | 49.00 |
| 2021-09-09 | 50.00 |
| 2021-09-08 | 48.00 |
| 2021-09-07 | 51.00 |
| 2021-09-06 | 49.00 |
| 2021-09-03 | 55.00 |
| 2021-09-02 | 58.00 |
| 2021-09-01 | 58.00 |
| 2021-08-31 | 59.00 |
| 2021-08-30 | 60.00 |
| 2021-08-27 | 60.00 |
| 2021-08-26 | 63.00 |
| 2021-08-25 | 52.00 |
| 2021-08-24 | 49.00 |
| 2021-08-23 | 53.00 |
| 2021-08-20 | 48.00 |
| 2021-08-19 | 53.00 |
| 2021-08-18 | 55.00 |
| 2021-08-17 | 55.00 |
| 2021-08-16 | 52.00 |
| 2021-08-13 | 61.00 |
| 2021-08-12 | 63.00 |
| 2021-08-11 | 64.00 |
| 2021-08-10 | 60.00 |
| 2021-08-09 | 61.00 |
| 2021-08-06 | 57.00 |
| 2021-08-05 | 54.00 |
| 2021-08-04 | 60.00 |
| 2021-08-03 | 46.00 |
| 2021-08-02 | 49.00 |
| 2021-07-30 | 39.00 |
| 2021-07-29 | 40.00 |
| 2021-07-28 | 48.00 |
| 2021-07-27 | 47.00 |
| 2021-07-26 | 78.00 |
| 2021-07-23 | 63.00 |
| 2021-07-22 | 49.00 |
| 2021-07-21 | 52.00 |
| 2021-07-20 | 43.00 |
| 2021-07-19 | 39.00 |
| 2021-07-16 | 44.00 |
| 2021-07-15 | 31.00 |
| 2021-07-14 | 28.00 |
| 2021-07-13 | 29.00 |
| 2021-07-12 | 27.00 |
| 2021-07-09 | 27.00 |
| 2021-07-08 | 29.00 |
| 2021-07-07 | 29.00 |
| 2021-07-06 | 29.00 |
| 2021-07-05 | 30.00 |
| 2021-07-02 | 26.00 |
| 2021-06-30 | 26.00 |
| 2021-06-29 | 25.00 |
| 2021-06-28 | 26.00 |
| 2021-06-25 | 29.00 |
| 2021-06-24 | 27.00 |
| 2021-06-23 | 29.00 |
| 2021-06-22 | 26.00 |
| 2021-06-21 | 27.00 |
| 2021-06-18 | 28.00 |
| 2021-06-17 | 25.00 |
| 2021-06-16 | 23.00 |
| 2021-06-15 | 24.00 |
| 2021-06-11 | 25.00 |
| 2021-06-10 | 25.00 |
| 2021-06-09 | 25.00 |
| 2021-06-08 | 26.00 |
| 2021-06-07 | 26.00 |
| 2021-06-04 | 25.00 |
| 2021-06-03 | 27.00 |
| 2021-06-02 | 21.00 |
| 2021-06-01 | 22.00 |
| 2021-05-31 | 25.00 |
| 2021-05-28 | 25.00 |
| 2021-05-27 | 22.00 |
| 2021-05-26 | 23.00 |
| 2021-05-25 | 21.00 |
| 2021-05-24 | 23.00 |
| 2021-05-21 | 20.00 |
| 2021-05-20 | 23.00 |
| 2021-05-18 | 20.00 |
| 2021-05-17 | 20.00 |
| 2021-05-14 | 17.00 |
| 2021-05-13 | 16.00 |
| 2021-05-12 | 21.00 |
| 2021-05-11 | 19.00 |
| 2021-05-10 | 19.00 |
| 2021-05-07 | 21.00 |
| 2021-05-06 | 21.00 |
| 2021-05-05 | 21.00 |
| 2021-05-04 | 24.00 |
| 2021-05-03 | 24.00 |
| 2021-04-30 | 24.00 |
| 2021-04-29 | 26.00 |
| 2021-04-28 | 26.00 |
| 2021-04-27 | 25.00 |
| 2021-04-26 | 26.00 |
| 2021-04-23 | 25.00 |
| 2021-04-22 | 25.00 |
| 2021-04-21 | 20.00 |
| 2021-04-20 | 25.00 |
| 2021-04-19 | 22.00 |
| 2021-04-16 | 23.00 |
| 2021-04-15 | 25.00 |
| 2021-04-14 | 26.00 |
| 2021-04-13 | 25.00 |
| 2021-04-12 | 21.00 |
| 2021-04-09 | 21.00 |
| 2021-04-08 | 23.00 |
| 2021-04-07 | 24.00 |
| 2021-04-01 | 29.00 |
| 2021-03-31 | 29.00 |
| 2021-03-30 | 31.00 |
| 2021-03-29 | 29.00 |
| 2021-03-26 | 28.00 |
| 2021-03-25 | 30.00 |
| 2021-03-24 | 26.00 |
| 2021-03-23 | 30.00 |
| 2021-03-22 | 35.00 |
| 2021-03-19 | 35.00 |
| 2021-03-18 | 37.00 |
| 2021-03-17 | 35.00 |
| 2021-03-16 | 28.00 |
| 2021-03-15 | 28.00 |
| 2021-03-12 | 27.00 |
| 2021-03-11 | 29.00 |
| 2021-03-10 | 26.00 |
| 2021-03-09 | 24.00 |
| 2021-03-08 | 24.00 |
| 2021-03-05 | 23.00 |
| 2021-03-04 | 23.00 |
| 2021-03-03 | 20.00 |
| 2021-03-02 | 30.00 |
| 2021-03-01 | 45.00 |
| 2021-02-26 | 33.00 |
| 2021-02-25 | 28.00 |
| 2021-02-24 | 18.00 |
| 2021-02-23 | 17.00 |
| 2021-02-22 | 19.00 |
| 2021-02-19 | 22.00 |
| 2021-02-18 | 20.00 |
| 2021-02-17 | 21.00 |
| 2021-02-16 | 22.00 |
| 2021-02-11 | 22.00 |
| 2021-02-10 | 22.00 |
| 2021-02-09 | 22.00 |
| 2021-02-08 | 19.00 |
| 2021-02-05 | 23.00 |
| 2021-02-04 | 26.00 |
| 2021-02-03 | 27.00 |
| 2021-02-02 | 27.00 |
| 2021-02-01 | 23.00 |
| 2021-01-29 | 21.00 |
| 2021-01-28 | 19.00 |
| 2021-01-27 | 23.00 |
| 2021-01-26 | 16.00 |
| 2021-01-25 | 16.00 |
| 2021-01-22 | 23.00 |
| 2021-01-21 | 30.00 |
| 2021-01-20 | 11.00 |
| 2021-01-19 | 16.00 |
| 2021-01-18 | 30.00 |
| 2021-01-15 | 40.00 |
| 2021-01-14 | 41.00 |
| 2021-01-13 | 50.00 |
| 2021-01-12 | 53.00 |
| 2021-01-11 | 53.00 |
| 2021-01-08 | 51.00 |
| 2021-01-07 | 57.00 |
| 2021-01-06 | 69.00 |
| 2021-01-05 | 67.00 |
| 2021-01-04 | 69.00 |
| 2020-12-31 | 72.00 |
| 2020-12-30 | 65.00 |
| 2020-12-29 | 65.00 |
| 2020-12-28 | 68.00 |
| 2020-12-24 | 71.00 |
| 2020-12-23 | 68.00 |
| 2020-12-22 | 68.00 |
| 2020-12-21 | 68.00 |
| 2020-12-18 | 70.00 |
| 2020-12-17 | 73.00 |
| 2020-12-16 | 80.00 |
| 2020-12-15 | 73.00 |
| 2020-12-14 | 77.00 |
| 2020-12-11 | 69.00 |
| 2020-12-10 | 69.00 |
| 2020-12-09 | 73.00 |
| 2020-12-08 | 76.00 |
| 2020-12-07 | 66.00 |
| 2020-12-04 | 62.00 |
| 2020-12-03 | 68.00 |
| 2020-12-02 | 62.00 |
| 2020-12-01 | 65.00 |
| 2020-11-30 | 68.00 |
| 2020-11-27 | 71.00 |
| 2020-11-26 | 76.00 |
| 2020-11-25 | 76.00 |
| 2020-11-24 | 73.00 |
| 2020-11-23 | 86.00 |
| 2020-11-20 | 75.00 |
| 2020-11-19 | 76.00 |
| 2020-11-18 | 65.00 |
| 2020-11-17 | 58.00 |
| 2020-11-16 | 61.00 |
| 2020-11-13 | 58.00 |
| 2020-11-12 | 50.00 |
| 2020-11-11 | 49.00 |
| 2020-11-10 | 67.00 |
| 2020-11-09 | 49.00 |
| 2020-11-06 | 39.00 |
| 2020-11-05 | 40.00 |
| 2020-11-04 | 39.00 |
| 2020-11-03 | 36.00 |
| 2020-11-02 | 42.00 |
| 2020-10-30 | 46.00 |
| 2020-10-29 | 66.00 |
| 2020-10-28 | 38.00 |
| 2020-10-27 | 35.00 |
| 2020-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy