Canggang Railway Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02169 | 2020-10-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 3,047,105,407 | -5,595,011 | 76.1776 | 4,000,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 3,052,700,418 | 1,976,994 | 76.3175 | 4,000,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 3,050,723,424 | -8,560,000 | 76.2681 | 4,000,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 3,059,283,424 | -680,000 | 76.4821 | 4,000,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 3,059,963,424 | -1,104,000 | 76.4991 | 4,000,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 3,061,067,424 | -166,000 | 76.5267 | 4,000,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 3,061,233,424 | -12,000 | 76.5308 | 4,000,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 3,061,245,424 | -42,000 | 76.5311 | 4,000,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 3,061,287,424 | -52,000 | 76.5322 | 4,000,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 3,061,339,424 | 8,000 | 76.5335 | 4,000,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 3,061,331,424 | 124,000 | 76.5333 | 4,000,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 3,061,207,424 | -154,000 | 76.5302 | 4,000,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 3,061,361,424 | 60,000 | 76.5340 | 4,000,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 3,061,301,424 | 20,000 | 76.5325 | 4,000,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 3,061,281,424 | -353,000 | 76.5320 | 4,000,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 3,061,634,424 | 51,000 | 76.5409 | 4,000,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 3,061,583,424 | 32,000 | 76.5396 | 4,000,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 3,061,551,424 | -224,000 | 76.5388 | 4,000,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 3,061,775,424 | -120,000 | 76.5444 | 4,000,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 3,061,895,424 | 85,000 | 76.5474 | 4,000,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 3,061,810,424 | 266,000 | 76.5453 | 4,000,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 3,061,544,424 | 90,000 | 76.5386 | 4,000,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 3,061,454,424 | 130,000 | 76.5364 | 4,000,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 3,061,324,424 | -1,144,000 | 76.5331 | 4,000,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 3,062,468,424 | -898,000 | 76.5617 | 4,000,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 3,063,366,424 | 502,000 | 76.5842 | 4,000,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 3,062,864,424 | 18,000 | 76.5716 | 4,000,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 3,062,846,424 | -6,000 | 76.5712 | 4,000,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 3,062,852,424 | -536,000 | 76.5713 | 4,000,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 3,063,388,424 | -458,000 | 76.5847 | 4,000,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 3,063,846,424 | -60,000 | 76.5962 | 4,000,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 3,063,906,424 | -104,000 | 76.5977 | 4,000,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 3,064,010,424 | -146,000 | 76.6003 | 4,000,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 3,064,156,424 | -171,000 | 76.6039 | 4,000,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 3,064,327,424 | 162,000 | 76.6082 | 4,000,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 3,064,165,424 | 106,000 | 76.6041 | 4,000,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 3,064,059,424 | -50,000 | 76.6015 | 4,000,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 3,064,109,424 | 112,000 | 76.6027 | 4,000,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 3,063,997,424 | -192,000 | 76.5999 | 4,000,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 3,064,189,424 | -844,000 | 76.6047 | 4,000,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 3,065,033,424 | -372,000 | 76.6258 | 4,000,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 3,065,405,424 | -154,000 | 76.6351 | 4,000,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 3,065,559,424 | -1,316,000 | 76.6390 | 4,000,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 3,066,875,424 | -5,160,000 | 76.6719 | 4,000,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 3,072,035,424 | -222,000 | 76.8009 | 4,000,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 3,072,257,424 | -2,682,000 | 76.8064 | 4,000,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 3,074,939,424 | -204,000 | 76.8735 | 4,000,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 3,075,143,424 | 5,190,000 | 76.8786 | 4,000,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 3,069,953,424 | 991,000 | 76.7488 | 4,000,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 3,068,962,424 | 60,000 | 76.7241 | 4,000,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 3,068,902,424 | -1,294,000 | 76.7226 | 4,000,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 3,070,196,424 | -3,360,000 | 76.7549 | 4,000,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 3,073,556,424 | 128,000 | 76.8389 | 4,000,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 3,073,428,424 | -6,380,000 | 76.8357 | 4,000,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 3,079,808,424 | -5,886,000 | 76.9952 | 4,000,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 3,085,694,424 | -7,094,000 | 77.1424 | 4,000,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 3,092,788,424 | 98,000 | 77.3197 | 4,000,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 3,092,690,424 | -438,000 | 77.3173 | 4,000,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 3,093,128,424 | -72,000 | 77.3282 | 4,000,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 3,093,200,424 | -2,668,000 | 77.3300 | 4,000,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 3,095,868,424 | -242,000 | 77.3967 | 4,000,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 3,096,110,424 | -98,000 | 77.4028 | 4,000,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 3,096,208,424 | 280,000 | 77.4052 | 4,000,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 3,095,928,424 | -2,834,000 | 77.3982 | 4,000,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 3,098,762,424 | -2,204,000 | 77.4691 | 4,000,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 3,100,966,424 | -484,000 | 77.5242 | 4,000,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 3,101,450,424 | -486,000 | 77.5363 | 4,000,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 3,101,936,424 | -202,000 | 77.5484 | 4,000,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 3,102,138,424 | 923,000 | 77.5535 | 4,000,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 3,101,215,424 | 170,440 | 77.5304 | 4,000,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 3,101,044,984 | -868,000 | 77.5261 | 4,000,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 3,101,912,984 | -1,660,440 | 77.5478 | 4,000,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 3,103,573,424 | -354,000 | 77.5893 | 4,000,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 3,103,927,424 | -744,000 | 77.5982 | 4,000,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 3,104,671,424 | -148,000 | 77.6168 | 4,000,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 3,104,819,424 | -206,000 | 77.6205 | 4,000,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 3,105,025,424 | 815,180 | 77.6256 | 4,000,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 3,104,210,244 | -52,000 | 77.6053 | 4,000,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 3,104,262,244 | 226,000 | 77.6066 | 4,000,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 3,104,036,244 | -78,000 | 77.6009 | 4,000,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 3,104,114,244 | -1,272,000 | 77.6029 | 4,000,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 3,105,386,244 | -440,000 | 77.6347 | 4,000,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 3,105,826,244 | -442,000 | 77.6457 | 4,000,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 3,106,268,244 | -256,000 | 77.6567 | 4,000,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 3,106,524,244 | -146,000 | 77.6631 | 4,000,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 3,106,670,244 | -1,642,180 | 77.6668 | 4,000,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 3,108,312,424 | 5,048,000 | 77.7078 | 4,000,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 3,103,264,424 | 740,000 | 77.5816 | 4,000,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 3,102,524,424 | -99,932,000 | 77.5631 | 4,000,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 3,202,456,424 | 278,000 | 80.0614 | 4,000,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 3,202,178,424 | 318,000 | 80.0545 | 4,000,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 3,201,860,424 | -2,054,000 | 80.0465 | 4,000,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 3,203,914,424 | -910,000 | 80.0979 | 4,000,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 3,204,824,424 | -50,000 | 80.1206 | 4,000,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 3,204,874,424 | -152,000 | 80.1219 | 4,000,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 3,205,026,424 | 320,000 | 80.1257 | 4,000,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 3,204,706,424 | 112,000 | 80.1177 | 4,000,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 3,204,594,424 | 406,000 | 80.1149 | 4,000,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 3,204,188,424 | 752,000 | 80.1047 | 4,000,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 3,203,436,424 | -1,740,000 | 80.0859 | 4,000,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 3,205,176,424 | -1,494,000 | 80.1294 | 4,000,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 3,206,670,424 | -512,000 | 80.1668 | 4,000,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 3,207,182,424 | -108,000 | 80.1796 | 4,000,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 3,207,290,424 | -52,000 | 80.1823 | 4,000,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 3,207,342,424 | 278,000 | 80.1836 | 4,000,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 3,207,064,424 | -2,882,000 | 80.1766 | 4,000,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 3,209,946,424 | -1,400,000 | 80.2487 | 4,000,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 3,211,346,424 | -176,000 | 80.2837 | 4,000,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 3,211,522,424 | 130,000 | 80.2881 | 4,000,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 3,211,392,424 | 108,000 | 80.2848 | 4,000,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 3,211,284,424 | -272,000 | 80.2821 | 4,000,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 3,211,556,424 | 182,000 | 80.2889 | 4,000,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 3,211,374,424 | -48,000 | 80.2844 | 4,000,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 3,211,422,424 | -722,000 | 80.2856 | 4,000,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 3,212,144,424 | -364,000 | 80.3036 | 4,000,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 3,212,508,424 | -556,000 | 80.3127 | 4,000,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 3,213,064,424 | 52,000 | 80.3266 | 4,000,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 3,213,012,424 | -712,000 | 80.3253 | 4,000,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 3,213,724,424 | 1,652,000 | 80.3431 | 4,000,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 3,212,072,424 | -206,000 | 80.3018 | 4,000,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 3,212,278,424 | 332,000 | 80.3070 | 4,000,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 3,211,946,424 | -3,414,612 | 80.2987 | 4,000,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 3,215,361,036 | 191,040 | 80.3840 | 4,000,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 3,215,169,996 | -40,000 | 80.3792 | 4,000,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 3,215,209,996 | -180,000 | 80.3802 | 4,000,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 3,215,389,996 | -1,892,000 | 80.3847 | 4,000,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 3,217,281,996 | -76,000 | 80.4320 | 4,000,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 3,217,357,996 | 34,000 | 80.4339 | 4,000,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 3,217,323,996 | -666,000 | 80.4331 | 4,000,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 3,217,989,996 | -1,443,756 | 80.4497 | 4,000,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 3,219,433,752 | -29,632 | 80.4858 | 4,000,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 3,219,463,384 | -1,512,052 | 80.4866 | 4,000,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 3,220,975,436 | -3,410,000 | 80.5244 | 4,000,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 3,224,385,436 | -3,970,000 | 80.6096 | 4,000,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 3,228,355,436 | 125,000 | 80.7089 | 4,000,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 3,228,230,436 | 96,000 | 80.7058 | 4,000,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 3,228,134,436 | -36,948 | 80.7034 | 4,000,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 3,228,171,384 | 336,000 | 80.7043 | 4,000,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 3,227,835,384 | 507,948 | 80.6959 | 4,000,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 3,227,327,436 | 486,000 | 80.6832 | 4,000,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 3,226,841,436 | -1,074,002 | 80.6710 | 4,000,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 3,227,915,438 | -314,000 | 80.6979 | 4,000,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 3,228,229,438 | 326,000 | 80.7057 | 4,000,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 3,227,903,438 | -17,000 | 80.6976 | 4,000,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 3,227,920,438 | 424,052 | 80.6980 | 4,000,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 3,227,496,386 | 478,000 | 80.6874 | 4,000,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 3,227,018,386 | -323,000 | 80.6755 | 4,000,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 3,227,341,386 | 109,664 | 80.6835 | 4,000,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 3,227,231,722 | 33,000 | 80.6808 | 4,000,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 3,227,198,722 | 118,790 | 80.6800 | 4,000,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 3,227,079,932 | -1,294,000 | 80.6770 | 4,000,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 3,228,373,932 | 2,634,000 | 80.7093 | 4,000,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 3,225,739,932 | -2,577,000 | 80.6435 | 4,000,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 3,228,316,932 | -1,378,000 | 80.7079 | 4,000,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 3,229,694,932 | -1,870,838 | 80.7424 | 4,000,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 3,231,565,770 | 640,680 | 80.7891 | 4,000,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 3,230,925,090 | 844,000 | 80.7731 | 4,000,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 3,230,081,090 | 688,346 | 80.7520 | 4,000,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 3,229,392,744 | 172,148 | 80.7348 | 4,000,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 3,229,220,596 | -220,000 | 80.7305 | 4,000,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 3,229,440,596 | -144,000 | 80.7360 | 4,000,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 3,229,584,596 | 242,000 | 80.7396 | 4,000,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 3,229,342,596 | 0 | 80.7336 | 4,000,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 3,229,342,596 | -118,000 | 80.7336 | 4,000,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 3,229,460,596 | 466,000 | 80.7365 | 4,000,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 3,228,994,596 | -39,000 | 80.7249 | 4,000,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 3,229,033,596 | 258,000 | 80.7258 | 4,000,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 3,228,775,596 | 102,000 | 80.7194 | 4,000,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 3,228,673,596 | -46,000 | 80.7168 | 4,000,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 3,228,719,596 | 1,178,000 | 80.7180 | 4,000,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 3,227,541,596 | -7,050,000 | 80.6885 | 4,000,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 3,234,591,596 | 605,219 | 80.8648 | 4,000,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 3,233,986,377 | -726,000 | 80.8497 | 4,000,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 3,234,712,377 | 1,032,000 | 80.8678 | 4,000,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 3,233,680,377 | -262,000 | 80.8420 | 4,000,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 3,233,942,377 | -694,000 | 80.8486 | 4,000,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 3,234,636,377 | -7,950,000 | 80.8659 | 4,000,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 3,242,586,377 | 2,429,002 | 81.0647 | 4,000,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 3,240,157,375 | -298,000 | 81.0039 | 4,000,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 3,240,455,375 | -3,860,219 | 81.0114 | 4,000,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 3,244,315,594 | 2,176,000 | 81.1079 | 4,000,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 3,242,139,594 | 0 | 81.0535 | 4,000,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 3,242,139,594 | -972,000 | 81.0535 | 4,000,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 3,243,111,594 | 2,918,000 | 81.0778 | 4,000,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 3,240,193,594 | 0 | 81.0048 | 4,000,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 3,240,193,594 | 1,406,000 | 81.0048 | 4,000,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 3,238,787,594 | -3,726,000 | 80.9697 | 4,000,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 3,242,513,594 | -6,428,000 | 81.0628 | 4,000,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 3,248,941,594 | -6,832,000 | 81.2235 | 4,000,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 3,255,773,594 | 1,546,000 | 81.3943 | 4,000,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 3,254,227,594 | 297,000 | 81.3557 | 4,000,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 3,253,930,594 | 2,627,000 | 81.3483 | 4,000,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 3,251,303,594 | 2,836,900 | 81.2826 | 4,000,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 3,248,466,694 | -434,000 | 81.2117 | 4,000,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 3,248,900,694 | 5,014,000 | 81.2225 | 4,000,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 3,243,886,694 | 228,000 | 81.0972 | 4,000,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 3,243,658,694 | -11,630,362 | 81.0915 | 4,000,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 3,255,289,056 | 944,000 | 81.3822 | 4,000,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 3,254,345,056 | 1,714,000 | 81.3586 | 4,000,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 3,252,631,056 | -856,000 | 81.3158 | 4,000,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 3,253,487,056 | -10,808,000 | 81.3372 | 4,000,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 3,264,295,056 | 1,427,462 | 81.6074 | 4,000,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 3,262,867,594 | -11,381,000 | 81.5717 | 4,000,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 3,274,248,594 | -20,993,534 | 81.8562 | 4,000,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 3,295,242,128 | 2,900,998 | 82.3811 | 4,000,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 3,292,341,130 | -1,437,466 | 82.3085 | 4,000,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 3,293,778,596 | 432,000 | 82.3445 | 4,000,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 3,293,346,596 | -20,618,000 | 82.3337 | 4,000,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 3,313,964,596 | 344,000 | 82.8491 | 4,000,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 3,313,620,596 | 40,000 | 82.8405 | 4,000,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 3,313,580,596 | -100,000 | 82.8395 | 4,000,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 3,313,680,596 | -13,940,400 | 82.8420 | 4,000,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 3,327,620,996 | -838,000 | 83.1905 | 4,000,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 3,328,458,996 | -98,000 | 83.2115 | 4,000,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 3,328,556,996 | -13,249,620 | 83.2139 | 4,000,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 3,341,806,616 | 212,000 | 83.5452 | 4,000,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 3,341,594,616 | 247,000 | 83.5399 | 4,000,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 3,341,347,616 | -188,000 | 83.5337 | 4,000,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 3,341,535,616 | -12,056,000 | 83.5384 | 4,000,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 3,353,591,616 | 1,154,000 | 83.8398 | 4,000,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 3,352,437,616 | 1,342,000 | 83.8109 | 4,000,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 3,351,095,616 | 84,204,000 | 83.7774 | 4,000,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 3,266,891,616 | -9,642,000 | 81.6723 | 4,000,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 3,276,533,616 | 2,152,000 | 81.9133 | 4,000,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 3,274,381,616 | 506,000 | 81.8595 | 4,000,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 3,273,875,616 | 804,000 | 81.8469 | 4,000,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 3,273,071,616 | -1,098,380 | 81.8268 | 4,000,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 3,274,169,996 | 7,576,000 | 81.8542 | 4,000,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 3,266,593,996 | 2,434,000 | 81.6648 | 4,000,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 3,264,159,996 | 644,000 | 81.6040 | 4,000,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 3,263,515,996 | -170,000 | 81.5879 | 4,000,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 3,263,685,996 | 16,000 | 81.5921 | 4,000,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 3,263,669,996 | -54,000 | 81.5917 | 4,000,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 3,263,723,996 | 1,393,000 | 81.5931 | 4,000,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 3,262,330,996 | -224,000 | 81.5583 | 4,000,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 3,262,554,996 | 1,494,000 | 81.5639 | 4,000,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 3,261,060,996 | 4,802,000 | 81.5265 | 4,000,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 3,256,258,996 | 352,000 | 81.4065 | 4,000,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 3,255,906,996 | 2,197,000 | 81.3977 | 4,000,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 3,253,709,996 | 430,000 | 81.3427 | 4,000,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 3,253,279,996 | 1,850,000 | 81.3320 | 4,000,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 3,251,429,996 | 65,000 | 81.2857 | 4,000,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 3,251,364,996 | -965,000 | 81.2841 | 4,000,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 3,252,329,996 | 718,000 | 81.3082 | 4,000,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 3,251,611,996 | 612,000 | 81.2903 | 4,000,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 3,250,999,996 | 1,576,000 | 81.2750 | 4,000,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 3,249,423,996 | 1,903,000 | 81.2356 | 4,000,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 3,247,520,996 | 172,000 | 81.1880 | 4,000,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 3,247,348,996 | 3,120,000 | 81.1837 | 4,000,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 3,244,228,996 | 852,640 | 81.1057 | 4,000,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 3,243,376,356 | -1,638,800 | 81.0844 | 4,000,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 3,245,015,156 | 1,888,800 | 81.1254 | 4,000,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 3,243,126,356 | -864,000 | 81.0782 | 4,000,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 3,243,990,356 | 1,750,000 | 81.0998 | 4,000,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 3,242,240,356 | 3,016,400 | 81.0560 | 4,000,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 3,239,223,956 | 2,174,000 | 80.9806 | 4,000,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 3,237,049,956 | 1,298,360 | 80.9262 | 4,000,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 3,235,751,596 | -844,000 | 80.8938 | 4,000,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 3,236,595,596 | 1,628,000 | 80.9149 | 4,000,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 3,234,967,596 | -938,000 | 80.8742 | 4,000,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 3,235,905,596 | -5,088,000 | 80.8976 | 4,000,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 3,240,993,596 | -2,840,000 | 81.0248 | 4,000,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 3,243,833,596 | -275,000 | 81.0958 | 4,000,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 3,244,108,596 | 9,912,000 | 81.1027 | 4,000,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 3,234,196,596 | -4,438,000 | 80.8549 | 4,000,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 3,238,634,596 | 264,000 | 80.9659 | 4,000,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 3,238,370,596 | 136,000 | 80.9593 | 4,000,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 3,238,234,596 | -1,236,000 | 80.9559 | 4,000,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 3,239,470,596 | -176,000 | 80.9868 | 4,000,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 3,239,646,596 | 320,000 | 80.9912 | 4,000,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 3,239,326,596 | -144,000 | 80.9832 | 4,000,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 3,239,470,596 | 448,000 | 80.9868 | 4,000,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 3,239,022,596 | 624,000 | 80.9756 | 4,000,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 3,238,398,596 | 232,000 | 80.9600 | 4,000,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 3,238,166,596 | 772,000 | 80.9542 | 4,000,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 3,237,394,596 | 480,000 | 80.9349 | 4,000,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 3,236,914,596 | 934,000 | 80.9229 | 4,000,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 3,235,980,596 | -262,000 | 80.8995 | 4,000,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 3,236,242,596 | 226,000 | 80.9061 | 4,000,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 3,236,016,596 | -3,420,000 | 80.9004 | 4,000,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 3,239,436,596 | -1,264,000 | 80.9859 | 4,000,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 3,240,700,596 | -136,000 | 81.0175 | 4,000,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 3,240,836,596 | -418,000 | 81.0209 | 4,000,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 3,241,254,596 | 246,000 | 81.0314 | 4,000,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 3,241,008,596 | -4,298,000 | 81.0252 | 4,000,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 3,245,306,596 | 4,622,000 | 81.1327 | 4,000,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 3,240,684,596 | 132,000 | 81.0171 | 4,000,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 3,240,552,596 | -104,000 | 81.0138 | 4,000,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 3,240,656,596 | 400,000 | 81.0164 | 4,000,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 3,240,256,596 | 124,000 | 81.0064 | 4,000,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 3,240,132,596 | -48,000 | 81.0033 | 4,000,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 3,240,180,596 | 408,000 | 81.0045 | 4,000,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 3,239,772,596 | -234,000 | 80.9943 | 4,000,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 3,240,006,596 | 374,000 | 81.0002 | 4,000,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 3,239,632,596 | 1,618,000 | 80.9908 | 4,000,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 3,238,014,596 | -4,652,000 | 80.9504 | 4,000,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 3,242,666,596 | -3,346,000 | 81.0667 | 4,000,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 3,246,012,596 | -1,218,000 | 81.1503 | 4,000,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 3,247,230,596 | 792,000 | 81.1808 | 4,000,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 3,246,438,596 | -5,956,000 | 81.1610 | 4,000,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 3,252,394,596 | 26,656,000 | 81.3099 | 4,000,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 3,225,738,596 | 104,000 | 80.6435 | 4,000,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 3,225,634,596 | 984,000 | 80.6409 | 4,000,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 3,224,650,596 | 110,000 | 80.6163 | 4,000,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 3,224,540,596 | -1,860,000 | 80.6135 | 4,000,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 3,226,400,596 | 152,000 | 80.6600 | 4,000,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 3,226,248,596 | -428,000 | 80.6562 | 4,000,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 3,226,676,596 | -249,000 | 80.6669 | 4,000,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 3,226,925,596 | 1,112,000 | 80.6731 | 4,000,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 3,225,813,596 | 336,000 | 80.6453 | 4,000,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 3,225,477,596 | -165,000 | 80.6369 | 4,000,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 3,225,642,596 | -202,000 | 80.6411 | 4,000,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 3,225,844,596 | 1,222,000 | 80.6461 | 4,000,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 3,224,622,596 | 830,000 | 80.6156 | 4,000,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 3,223,792,596 | 576,000 | 80.5948 | 4,000,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 3,223,216,596 | 612,000 | 80.5804 | 4,000,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 3,222,604,596 | 696,000 | 80.5651 | 4,000,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 3,221,908,596 | 26,000 | 80.5477 | 4,000,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 3,221,882,596 | -19,401,000 | 80.5471 | 4,000,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 3,241,283,596 | 1,180,000 | 81.0321 | 4,000,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 3,240,103,596 | 157,168,000 | 81.0026 | 4,000,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 3,082,935,596 | -2,378,000 | 77.0734 | 4,000,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 3,085,313,596 | -2,253,000 | 77.1328 | 4,000,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 3,087,566,596 | 504,000 | 77.1892 | 4,000,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 3,087,062,596 | -4,804,000 | 77.1766 | 4,000,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 3,091,866,596 | 2,756,000 | 77.2967 | 4,000,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 3,089,110,596 | -908,000 | 77.2278 | 4,000,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 3,090,018,596 | 728,000 | 77.2505 | 4,000,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 3,089,290,596 | -24,866,000 | 77.2323 | 4,000,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 3,114,156,596 | 660,000 | 77.8539 | 4,000,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 3,113,496,596 | 320,000 | 77.8374 | 4,000,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 3,113,176,596 | -63,600 | 77.8294 | 4,000,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 3,113,240,196 | 50,576,000 | 77.8310 | 4,000,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 3,062,664,196 | -7,286,000 | 76.5666 | 4,000,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 3,069,950,196 | 2,008,200 | 76.7488 | 4,000,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 3,067,941,996 | -21,502,000 | 76.6985 | 4,000,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 3,089,443,996 | -27,832,000 | 77.2361 | 4,000,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 3,117,275,996 | 138,000 | 77.9319 | 4,000,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 3,117,137,996 | 638,000 | 77.9284 | 4,000,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 3,116,499,996 | -6,422,000 | 77.9125 | 4,000,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 3,122,921,996 | -5,728,000 | 78.0730 | 4,000,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 3,128,649,996 | 1,350,000 | 78.2162 | 4,000,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 3,127,299,996 | -264,000 | 78.1825 | 4,000,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 3,127,563,996 | 116,000 | 78.1891 | 4,000,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 3,127,447,996 | -34,000 | 78.1862 | 4,000,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 3,127,481,996 | 12,156,000 | 78.1870 | 4,000,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 3,115,325,996 | 62,000 | 77.8831 | 4,000,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 3,115,263,996 | -484,000 | 77.8816 | 4,000,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 3,115,747,996 | 157,000 | 77.8937 | 4,000,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 3,115,590,996 | -2,104,000 | 77.8898 | 4,000,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 3,117,694,996 | -3,634,600 | 77.9424 | 4,000,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 3,121,329,596 | -1,876,000 | 78.0332 | 4,000,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 3,123,205,596 | 386,000 | 78.0801 | 4,000,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 3,122,819,596 | -1,222,000 | 78.0705 | 4,000,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 3,124,041,596 | -3,878,000 | 78.1010 | 4,000,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 3,127,919,596 | -2,214,000 | 78.1980 | 4,000,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 3,130,133,596 | 26,000 | 78.2533 | 4,000,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 3,130,107,596 | -656,000 | 78.2527 | 4,000,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 3,130,763,596 | -1,846,000 | 78.2691 | 4,000,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 3,132,609,596 | -96,000 | 78.3152 | 4,000,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 3,132,705,596 | -832,000 | 78.3176 | 4,000,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 3,133,537,596 | 52,000 | 78.3384 | 4,000,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 3,133,485,596 | -990,000 | 78.3371 | 4,000,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 3,134,475,596 | -330,000 | 78.3619 | 4,000,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 3,134,805,596 | -120,000 | 78.3701 | 4,000,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 3,134,925,596 | 34,000 | 78.3731 | 4,000,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 3,134,891,596 | -104,000 | 78.3723 | 4,000,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 3,134,995,596 | -36,000 | 78.3749 | 4,000,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 3,135,031,596 | -238,000 | 78.3758 | 4,000,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 3,135,269,596 | -824,000 | 78.3817 | 4,000,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 3,136,093,596 | -280,000 | 78.4023 | 4,000,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 3,136,373,596 | -10,898,000 | 78.4093 | 4,000,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 3,147,271,596 | -596,000 | 78.6818 | 4,000,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 3,147,867,596 | -138,000 | 78.6967 | 4,000,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 3,148,005,596 | -406,000 | 78.7001 | 4,000,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 3,148,411,596 | -322,000 | 78.7103 | 4,000,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 3,148,733,596 | 71,997 | 78.7183 | 4,000,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 3,148,661,599 | 10,000 | 78.7165 | 4,000,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 3,148,651,599 | 326,000 | 78.7163 | 4,000,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 3,148,325,599 | -1,050,000 | 78.7081 | 4,000,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 3,149,375,599 | -2,212,000 | 78.7344 | 4,000,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 3,151,587,599 | -1,829,900 | 78.7897 | 4,000,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 3,153,417,499 | 1,140,860 | 78.8354 | 4,000,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 3,152,276,639 | -134,000 | 78.8069 | 4,000,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 3,152,410,639 | -2,522,000 | 78.8103 | 4,000,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 3,154,932,639 | 632,960 | 78.8733 | 4,000,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 3,154,299,679 | 94,000 | 78.8575 | 4,000,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 3,154,205,679 | 78,000 | 78.8551 | 4,000,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 3,154,127,679 | 324,000 | 78.8532 | 4,000,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 3,153,803,679 | 45,043 | 78.8451 | 4,000,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 3,153,758,636 | -334,000 | 78.8440 | 4,000,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 3,154,092,636 | -426,207 | 78.8523 | 4,000,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 3,154,518,843 | 349,527 | 78.8630 | 4,000,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 3,154,169,316 | 310,000 | 78.8542 | 4,000,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 3,153,859,316 | -30,400 | 78.8465 | 4,000,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 3,153,889,716 | -30,000 | 78.8472 | 4,000,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 3,153,919,716 | -1,936,920 | 78.8480 | 4,000,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 3,155,856,636 | 2,454,874 | 78.8964 | 4,000,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 3,153,401,762 | 0 | 78.8350 | 4,000,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 3,153,401,762 | -478,000 | 78.8350 | 4,000,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 3,153,879,762 | -128,000 | 78.8470 | 4,000,000,000 | 2024-01-31 |
| 402 | 2024-02-05 | 3,154,007,762 | -48,000 | 78.8502 | 4,000,000,000 | 2024-01-31 |
| 403 | 2024-02-02 | 3,154,055,762 | -185,000 | 78.8514 | 4,000,000,000 | 2024-01-31 |
| 404 | 2024-02-01 | 3,154,240,762 | -276,000 | 78.8560 | 4,000,000,000 | 2024-01-31 |
| 405 | 2024-01-31 | 3,154,516,762 | -80,000 | 78.8629 | 4,000,000,000 | 2024-01-31 |
| 406 | 2024-01-30 | 3,154,596,762 | -1,921,935 | 78.8649 | 4,000,000,000 | 2024-01-23 |
| 407 | 2024-01-29 | 3,156,518,697 | -7,487,059 | 78.9130 | 4,000,000,000 | 2024-01-23 |
| 408 | 2024-01-26 | 3,164,005,756 | 5,938,400 | 79.1001 | 4,000,000,000 | 2024-01-23 |
| 409 | 2024-01-25 | 3,158,067,356 | 1,044,000 | 78.9517 | 4,000,000,000 | 2024-01-23 |
| 410 | 2024-01-24 | 3,157,023,356 | 2,367,897,517 | 78.9256 | 4,000,000,000 | 2024-01-23 |
| 411 | 2024-01-23 | 789,125,839 | 28,000 | 19.7281 | 4,000,000,000 | 2024-01-23 |
| 412 | 2024-01-22 | 789,097,839 | -96,000 | 78.9098 | 1,000,000,000 | 2023-12-31 |
| 413 | 2024-01-19 | 789,193,839 | 4,000 | 78.9194 | 1,000,000,000 | 2023-12-31 |
| 414 | 2024-01-18 | 789,189,839 | 32,000 | 78.9190 | 1,000,000,000 | 2023-12-31 |
| 415 | 2024-01-17 | 789,157,839 | 0 | 78.9158 | 1,000,000,000 | 2023-12-31 |
| 416 | 2024-01-16 | 789,157,839 | -61,520 | 78.9158 | 1,000,000,000 | 2023-12-31 |
| 417 | 2024-01-15 | 789,219,359 | -48,000 | 78.9219 | 1,000,000,000 | 2023-12-31 |
| 418 | 2024-01-12 | 789,267,359 | 52,000 | 78.9267 | 1,000,000,000 | 2023-12-31 |
| 419 | 2024-01-11 | 789,215,359 | 8,000 | 78.9215 | 1,000,000,000 | 2023-12-31 |
| 420 | 2024-01-10 | 789,207,359 | 24,000 | 78.9207 | 1,000,000,000 | 2023-12-31 |
| 421 | 2024-01-09 | 789,183,359 | 52,000 | 78.9183 | 1,000,000,000 | 2023-12-31 |
| 422 | 2024-01-08 | 789,131,359 | 4,000 | 78.9131 | 1,000,000,000 | 2023-12-31 |
| 423 | 2024-01-05 | 789,127,359 | 20,000 | 78.9127 | 1,000,000,000 | 2023-12-31 |
| 424 | 2024-01-04 | 789,107,359 | -68,000 | 78.9107 | 1,000,000,000 | 2023-12-31 |
| 425 | 2024-01-03 | 789,175,359 | 25,960 | 78.9175 | 1,000,000,000 | 2023-12-31 |
| 426 | 2024-01-02 | 789,149,399 | 44,000 | 78.9149 | 1,000,000,000 | 2023-12-31 |
| 427 | 2023-12-29 | 789,105,399 | 60,000 | 78.9105 | 1,000,000,000 | 2023-11-30 |
| 428 | 2023-12-28 | 789,045,399 | 12,000 | 78.9045 | 1,000,000,000 | 2023-11-30 |
| 429 | 2023-12-27 | 789,033,399 | 112,000 | 78.9033 | 1,000,000,000 | 2023-11-30 |
| 430 | 2023-12-22 | 788,921,399 | -36,000 | 78.8921 | 1,000,000,000 | 2023-11-30 |
| 431 | 2023-12-21 | 788,957,399 | -64,000 | 78.8957 | 1,000,000,000 | 2023-11-30 |
| 432 | 2023-12-20 | 789,021,399 | -1,163,640 | 78.9021 | 1,000,000,000 | 2023-11-30 |
| 433 | 2023-12-19 | 790,185,039 | 11,962 | 79.0185 | 1,000,000,000 | 2023-11-30 |
| 434 | 2023-12-18 | 790,173,077 | 76,000 | 79.0173 | 1,000,000,000 | 2023-11-30 |
| 435 | 2023-12-15 | 790,097,077 | -28,000 | 79.0097 | 1,000,000,000 | 2023-11-30 |
| 436 | 2023-12-14 | 790,125,077 | 76,000 | 79.0125 | 1,000,000,000 | 2023-11-30 |
| 437 | 2023-12-13 | 790,049,077 | -12,000 | 79.0049 | 1,000,000,000 | 2023-11-30 |
| 438 | 2023-12-12 | 790,061,077 | -24,000 | 79.0061 | 1,000,000,000 | 2023-11-30 |
| 439 | 2023-12-11 | 790,085,077 | -22,000 | 79.0085 | 1,000,000,000 | 2023-11-30 |
| 440 | 2023-12-08 | 790,107,077 | 265,278 | 79.0107 | 1,000,000,000 | 2023-11-30 |
| 441 | 2023-12-07 | 789,841,799 | -84,000 | 78.9842 | 1,000,000,000 | 2023-11-30 |
| 442 | 2023-12-06 | 789,925,799 | 56,000 | 78.9926 | 1,000,000,000 | 2023-11-30 |
| 443 | 2023-12-05 | 789,869,799 | 43,200 | 78.9870 | 1,000,000,000 | 2023-11-30 |
| 444 | 2023-12-04 | 789,826,599 | 219,000 | 78.9827 | 1,000,000,000 | 2023-11-30 |
| 445 | 2023-12-01 | 789,607,599 | 277,760 | 78.9608 | 1,000,000,000 | 2023-11-30 |
| 446 | 2023-11-30 | 789,329,839 | -92,000 | 78.9330 | 1,000,000,000 | 2023-11-30 |
| 447 | 2023-11-29 | 789,421,839 | 313,040 | 78.9422 | 1,000,000,000 | 2023-10-31 |
| 448 | 2023-11-28 | 789,108,799 | 68,000 | 78.9109 | 1,000,000,000 | 2023-10-31 |
| 449 | 2023-11-27 | 789,040,799 | 72,000 | 78.9041 | 1,000,000,000 | 2023-10-31 |
| 450 | 2023-11-24 | 788,968,799 | 5,748,800 | 78.8969 | 1,000,000,000 | 2023-10-31 |
| 451 | 2023-11-23 | 783,219,999 | 3,047,200 | 78.3220 | 1,000,000,000 | 2023-10-31 |
| 452 | 2023-11-22 | 780,172,799 | 0 | 78.0173 | 1,000,000,000 | 2023-10-31 |
| 453 | 2023-11-21 | 780,172,799 | 84,000 | 78.0173 | 1,000,000,000 | 2023-10-31 |
| 454 | 2023-11-20 | 780,088,799 | 24,000 | 78.0089 | 1,000,000,000 | 2023-10-31 |
| 455 | 2023-11-17 | 780,064,799 | 8,000 | 78.0065 | 1,000,000,000 | 2023-10-31 |
| 456 | 2023-11-16 | 780,056,799 | 44,000 | 78.0057 | 1,000,000,000 | 2023-10-31 |
| 457 | 2023-11-15 | 780,012,799 | 60,000 | 78.0013 | 1,000,000,000 | 2023-10-31 |
| 458 | 2023-11-14 | 779,952,799 | -224,000 | 77.9953 | 1,000,000,000 | 2023-10-31 |
| 459 | 2023-11-13 | 780,176,799 | -176,000 | 78.0177 | 1,000,000,000 | 2023-10-31 |
| 460 | 2023-11-10 | 780,352,799 | -664,000 | 78.0353 | 1,000,000,000 | 2023-10-31 |
| 461 | 2023-11-09 | 781,016,799 | -588,000 | 78.1017 | 1,000,000,000 | 2023-10-31 |
| 462 | 2023-11-08 | 781,604,799 | -48,000 | 78.1605 | 1,000,000,000 | 2023-10-31 |
| 463 | 2023-11-07 | 781,652,799 | -104,000 | 78.1653 | 1,000,000,000 | 2023-10-31 |
| 464 | 2023-11-06 | 781,756,799 | -76,000 | 78.1757 | 1,000,000,000 | 2023-10-31 |
| 465 | 2023-11-03 | 781,832,799 | 1,387,640 | 78.1833 | 1,000,000,000 | 2023-10-31 |
| 466 | 2023-11-02 | 780,445,159 | 92,000 | 78.0445 | 1,000,000,000 | 2023-10-31 |
| 467 | 2023-11-01 | 780,353,159 | 0 | 78.0353 | 1,000,000,000 | 2023-10-31 |
| 468 | 2023-10-31 | 780,353,159 | -4,000 | 78.0353 | 1,000,000,000 | 2023-10-31 |
| 469 | 2023-10-30 | 780,357,159 | 20,023 | 78.0357 | 1,000,000,000 | 2023-09-30 |
| 470 | 2023-10-27 | 780,337,136 | -72,000 | 78.0337 | 1,000,000,000 | 2023-09-30 |
| 471 | 2023-10-26 | 780,409,136 | -232,596 | 78.0409 | 1,000,000,000 | 2023-09-30 |
| 472 | 2023-10-25 | 780,641,732 | -56,000 | 78.0642 | 1,000,000,000 | 2023-09-30 |
| 473 | 2023-10-24 | 780,697,732 | -112,000 | 78.0698 | 1,000,000,000 | 2023-09-30 |
| 474 | 2023-10-20 | 780,809,732 | -163,867 | 78.0810 | 1,000,000,000 | 2023-09-30 |
| 475 | 2023-10-19 | 780,973,599 | -112,000 | 78.0974 | 1,000,000,000 | 2023-09-30 |
| 476 | 2023-10-18 | 781,085,599 | -24,000 | 78.1086 | 1,000,000,000 | 2023-09-30 |
| 477 | 2023-10-17 | 781,109,599 | -8,000 | 78.1110 | 1,000,000,000 | 2023-09-30 |
| 478 | 2023-10-16 | 781,117,599 | -14,795,000 | 78.1118 | 1,000,000,000 | 2023-09-30 |
| 479 | 2023-10-13 | 795,912,599 | 4,000 | 79.5913 | 1,000,000,000 | 2023-09-30 |
| 480 | 2023-10-12 | 795,908,599 | 64,000 | 79.5909 | 1,000,000,000 | 2023-09-30 |
| 481 | 2023-10-11 | 795,844,599 | -28,000 | 79.5845 | 1,000,000,000 | 2023-09-30 |
| 482 | 2023-10-10 | 795,872,599 | -523,560 | 79.5873 | 1,000,000,000 | 2023-09-30 |
| 483 | 2023-10-09 | 796,396,159 | 460,000 | 79.6396 | 1,000,000,000 | 2023-09-30 |
| 484 | 2023-10-06 | 795,936,159 | 20,000 | 79.5936 | 1,000,000,000 | 2023-09-30 |
| 485 | 2023-10-05 | 795,916,159 | -56,000 | 79.5916 | 1,000,000,000 | 2023-09-30 |
| 486 | 2023-10-04 | 795,972,159 | -164,000 | 79.5972 | 1,000,000,000 | 2023-09-30 |
| 487 | 2023-10-03 | 796,136,159 | -60,000 | 79.6136 | 1,000,000,000 | 2023-09-30 |
| 488 | 2023-09-29 | 796,196,159 | -24,000 | 79.6196 | 1,000,000,000 | 2023-08-31 |
| 489 | 2023-09-28 | 796,220,159 | -48,000 | 79.6220 | 1,000,000,000 | 2023-08-31 |
| 490 | 2023-09-27 | 796,268,159 | 176,000 | 79.6268 | 1,000,000,000 | 2023-08-31 |
| 491 | 2023-09-26 | 796,092,159 | 8,000 | 79.6092 | 1,000,000,000 | 2023-08-31 |
| 492 | 2023-09-25 | 796,084,159 | 12,000 | 79.6084 | 1,000,000,000 | 2023-08-31 |
| 493 | 2023-09-22 | 796,072,159 | 28,000 | 79.6072 | 1,000,000,000 | 2023-08-31 |
| 494 | 2023-09-21 | 796,044,159 | -7,884,000 | 79.6044 | 1,000,000,000 | 2023-08-31 |
| 495 | 2023-09-20 | 803,928,159 | -192,000 | 80.3928 | 1,000,000,000 | 2023-08-31 |
| 496 | 2023-09-19 | 804,120,159 | -228,000 | 80.4120 | 1,000,000,000 | 2023-08-31 |
| 497 | 2023-09-18 | 804,348,159 | -9,092,000 | 80.4348 | 1,000,000,000 | 2023-08-31 |
| 498 | 2023-09-15 | 813,440,159 | -8,140,000 | 81.3440 | 1,000,000,000 | 2023-08-31 |
| 499 | 2023-09-14 | 821,580,159 | -17,588,000 | 82.1580 | 1,000,000,000 | 2023-08-31 |
| 500 | 2023-09-13 | 839,168,159 | 160,199 | 83.9168 | 1,000,000,000 | 2023-08-31 |
| 501 | 2023-09-12 | 839,007,960 | -92,000 | 83.9008 | 1,000,000,000 | 2023-08-31 |
| 502 | 2023-09-11 | 839,099,960 | 95,000 | 83.9100 | 1,000,000,000 | 2023-08-31 |
| 503 | 2023-09-07 | 839,004,960 | -74,020 | 83.9005 | 1,000,000,000 | 2023-08-31 |
| 504 | 2023-09-06 | 839,078,980 | -1,171,000 | 83.9079 | 1,000,000,000 | 2023-08-31 |
| 505 | 2023-09-05 | 840,249,980 | 305,599 | 84.0250 | 1,000,000,000 | 2023-08-31 |
| 506 | 2023-09-04 | 839,944,381 | -14,953 | 83.9944 | 1,000,000,000 | 2023-08-31 |
| 507 | 2023-08-31 | 839,959,334 | -52,000 | 83.9959 | 1,000,000,000 | 2023-08-31 |
| 508 | 2023-08-30 | 840,011,334 | -129,126 | 84.0011 | 1,000,000,000 | 2023-07-31 |
| 509 | 2023-08-29 | 840,140,460 | 60,000 | 84.0140 | 1,000,000,000 | 2023-07-31 |
| 510 | 2023-08-28 | 840,080,460 | 316,000 | 84.0080 | 1,000,000,000 | 2023-07-31 |
| 511 | 2023-08-25 | 839,764,460 | 84,000 | 83.9764 | 1,000,000,000 | 2023-07-31 |
| 512 | 2023-08-24 | 839,680,460 | -253,520 | 83.9680 | 1,000,000,000 | 2023-07-31 |
| 513 | 2023-08-23 | 839,933,980 | 108,000 | 83.9934 | 1,000,000,000 | 2023-07-31 |
| 514 | 2023-08-22 | 839,825,980 | -184,000 | 83.9826 | 1,000,000,000 | 2023-07-31 |
| 515 | 2023-08-21 | 840,009,980 | 40,000 | 84.0010 | 1,000,000,000 | 2023-07-31 |
| 516 | 2023-08-18 | 839,969,980 | -20,000 | 83.9970 | 1,000,000,000 | 2023-07-31 |
| 517 | 2023-08-17 | 839,989,980 | 12,000 | 83.9990 | 1,000,000,000 | 2023-07-31 |
| 518 | 2023-08-16 | 839,977,980 | -84,000 | 83.9978 | 1,000,000,000 | 2023-07-31 |
| 519 | 2023-08-15 | 840,061,980 | -48,000 | 84.0062 | 1,000,000,000 | 2023-07-31 |
| 520 | 2023-08-14 | 840,109,980 | 132,000 | 84.0110 | 1,000,000,000 | 2023-07-31 |
| 521 | 2023-08-11 | 839,977,980 | -32,000 | 83.9978 | 1,000,000,000 | 2023-07-31 |
| 522 | 2023-08-10 | 840,009,980 | 64,000 | 84.0010 | 1,000,000,000 | 2023-07-31 |
| 523 | 2023-08-09 | 839,945,980 | 98,640 | 83.9946 | 1,000,000,000 | 2023-07-31 |
| 524 | 2023-08-08 | 839,847,340 | 72,000 | 83.9847 | 1,000,000,000 | 2023-07-31 |
| 525 | 2023-08-07 | 839,775,340 | 20,000 | 83.9775 | 1,000,000,000 | 2023-07-31 |
| 526 | 2023-08-04 | 839,755,340 | -16,000 | 83.9755 | 1,000,000,000 | 2023-07-31 |
| 527 | 2023-08-03 | 839,771,340 | 192,000 | 83.9771 | 1,000,000,000 | 2023-07-31 |
| 528 | 2023-08-02 | 839,579,340 | 60,000 | 83.9579 | 1,000,000,000 | 2023-07-31 |
| 529 | 2023-08-01 | 839,519,340 | -200,000 | 83.9519 | 1,000,000,000 | 2023-07-31 |
| 530 | 2023-07-31 | 839,719,340 | -72,000 | 83.9719 | 1,000,000,000 | 2023-07-31 |
| 531 | 2023-07-28 | 839,791,340 | -32,000 | 83.9791 | 1,000,000,000 | 2023-06-30 |
| 532 | 2023-07-27 | 839,823,340 | 36,000 | 83.9823 | 1,000,000,000 | 2023-06-30 |
| 533 | 2023-07-26 | 839,787,340 | 104,000 | 83.9787 | 1,000,000,000 | 2023-06-30 |
| 534 | 2023-07-25 | 839,683,340 | -190,640 | 83.9683 | 1,000,000,000 | 2023-06-30 |
| 535 | 2023-07-24 | 839,873,980 | -72,000 | 83.9874 | 1,000,000,000 | 2023-06-30 |
| 536 | 2023-07-21 | 839,945,980 | 88,000 | 83.9946 | 1,000,000,000 | 2023-06-30 |
| 537 | 2023-07-20 | 839,857,980 | -132,000 | 83.9858 | 1,000,000,000 | 2023-06-30 |
| 538 | 2023-07-19 | 839,989,980 | 16,000 | 83.9990 | 1,000,000,000 | 2023-06-30 |
| 539 | 2023-07-18 | 839,973,980 | 396,000 | 83.9974 | 1,000,000,000 | 2023-06-30 |
| 540 | 2023-07-14 | 839,577,980 | 22,523 | 83.9578 | 1,000,000,000 | 2023-06-30 |
| 541 | 2023-07-13 | 839,555,457 | -383,763 | 83.9555 | 1,000,000,000 | 2023-06-30 |
| 542 | 2023-07-12 | 839,939,220 | -40,000 | 83.9939 | 1,000,000,000 | 2023-06-30 |
| 543 | 2023-07-11 | 839,979,220 | -24,000 | 83.9979 | 1,000,000,000 | 2023-06-30 |
| 544 | 2023-07-10 | 840,003,220 | -196,000 | 84.0003 | 1,000,000,000 | 2023-06-30 |
| 545 | 2023-07-07 | 840,199,220 | 68,000 | 84.0199 | 1,000,000,000 | 2023-06-30 |
| 546 | 2023-07-06 | 840,131,220 | -36,000 | 84.0131 | 1,000,000,000 | 2023-06-30 |
| 547 | 2023-07-05 | 840,167,220 | 108,000 | 84.0167 | 1,000,000,000 | 2023-06-30 |
| 548 | 2023-07-04 | 840,059,220 | 120,000 | 84.0059 | 1,000,000,000 | 2023-06-30 |
| 549 | 2023-07-03 | 839,939,220 | -36,000 | 83.9939 | 1,000,000,000 | 2023-06-30 |
| 550 | 2023-06-30 | 839,975,220 | -56,000 | 83.9975 | 1,000,000,000 | 2023-06-30 |
| 551 | 2023-06-29 | 840,031,220 | 80,000 | 84.0031 | 1,000,000,000 | 2023-05-31 |
| 552 | 2023-06-28 | 839,951,220 | 112,000 | 83.9951 | 1,000,000,000 | 2023-05-31 |
| 553 | 2023-06-27 | 839,839,220 | 28,000 | 83.9839 | 1,000,000,000 | 2023-05-31 |
| 554 | 2023-06-26 | 839,811,220 | -9,046,760 | 83.9811 | 1,000,000,000 | 2023-05-31 |
| 555 | 2023-06-23 | 848,857,980 | -40,000 | 84.8858 | 1,000,000,000 | 2023-05-31 |
| 556 | 2023-06-21 | 848,897,980 | 108,000 | 84.8898 | 1,000,000,000 | 2023-05-31 |
| 557 | 2023-06-20 | 848,789,980 | 296,000 | 84.8790 | 1,000,000,000 | 2023-05-31 |
| 558 | 2023-06-19 | 848,493,980 | 2,398,692 | 84.8494 | 1,000,000,000 | 2023-05-31 |
| 559 | 2023-06-16 | 846,095,288 | -192,000 | 84.6095 | 1,000,000,000 | 2023-05-31 |
| 560 | 2023-06-15 | 846,287,288 | -628,972 | 84.6287 | 1,000,000,000 | 2023-05-31 |
| 561 | 2023-06-14 | 846,916,260 | -437,720 | 84.6916 | 1,000,000,000 | 2023-05-31 |
| 562 | 2023-06-13 | 847,353,980 | 72,000 | 84.7354 | 1,000,000,000 | 2023-05-31 |
| 563 | 2023-06-12 | 847,281,980 | 48,000 | 84.7282 | 1,000,000,000 | 2023-05-31 |
| 564 | 2023-06-09 | 847,233,980 | 3,976,000 | 84.7234 | 1,000,000,000 | 2023-05-31 |
| 565 | 2023-06-08 | 843,257,980 | 140,000 | 84.3258 | 1,000,000,000 | 2023-05-31 |
| 566 | 2023-06-07 | 843,117,980 | 748,000 | 84.3118 | 1,000,000,000 | 2023-05-31 |
| 567 | 2023-06-06 | 842,369,980 | 12,000 | 84.2370 | 1,000,000,000 | 2023-05-31 |
| 568 | 2023-06-05 | 842,357,980 | 4,000 | 84.2358 | 1,000,000,000 | 2023-05-31 |
| 569 | 2023-06-02 | 842,353,980 | 60,000 | 84.2354 | 1,000,000,000 | 2023-05-31 |
| 570 | 2023-06-01 | 842,293,980 | 32,000 | 84.2294 | 1,000,000,000 | 2023-05-31 |
| 571 | 2023-05-31 | 842,261,980 | 88,000 | 84.2262 | 1,000,000,000 | 2023-05-31 |
| 572 | 2023-05-30 | 842,173,980 | -20,000 | 84.2174 | 1,000,000,000 | 2023-04-30 |
| 573 | 2023-05-29 | 842,193,980 | 36,000 | 84.2194 | 1,000,000,000 | 2023-04-30 |
| 574 | 2023-05-25 | 842,157,980 | 892,000 | 84.2158 | 1,000,000,000 | 2023-04-30 |
| 575 | 2023-05-24 | 841,265,980 | 368,000 | 84.1266 | 1,000,000,000 | 2023-04-30 |
| 576 | 2023-05-23 | 840,897,980 | 128,000 | 84.0898 | 1,000,000,000 | 2023-04-30 |
| 577 | 2023-05-22 | 840,769,980 | 161,600 | 84.0770 | 1,000,000,000 | 2023-04-30 |
| 578 | 2023-05-19 | 840,608,380 | -345,600 | 84.0608 | 1,000,000,000 | 2023-04-30 |
| 579 | 2023-05-18 | 840,953,980 | -152,000 | 84.0954 | 1,000,000,000 | 2023-04-30 |
| 580 | 2023-05-17 | 841,105,980 | -256,000 | 84.1106 | 1,000,000,000 | 2023-04-30 |
| 581 | 2023-05-16 | 841,361,980 | 360,000 | 84.1362 | 1,000,000,000 | 2023-04-30 |
| 582 | 2023-05-15 | 841,001,980 | 96,000 | 84.1002 | 1,000,000,000 | 2023-04-30 |
| 583 | 2023-05-12 | 840,905,980 | -172,000 | 84.0906 | 1,000,000,000 | 2023-04-30 |
| 584 | 2023-05-11 | 841,077,980 | -8,000 | 84.1078 | 1,000,000,000 | 2023-04-30 |
| 585 | 2023-05-10 | 841,085,980 | 308,000 | 84.1086 | 1,000,000,000 | 2023-04-30 |
| 586 | 2023-05-09 | 840,777,980 | -4,000 | 84.0778 | 1,000,000,000 | 2023-04-30 |
| 587 | 2023-05-08 | 840,781,980 | 164,000 | 84.0782 | 1,000,000,000 | 2023-04-30 |
| 588 | 2023-05-05 | 840,617,980 | 164,000 | 84.0618 | 1,000,000,000 | 2023-04-30 |
| 589 | 2023-05-04 | 840,453,980 | 128,000 | 84.0454 | 1,000,000,000 | 2023-04-30 |
| 590 | 2023-05-03 | 840,325,980 | 32,000 | 84.0326 | 1,000,000,000 | 2023-04-30 |
| 591 | 2023-05-02 | 840,293,980 | 240,000 | 84.0294 | 1,000,000,000 | 2023-04-30 |
| 592 | 2023-04-28 | 840,053,980 | 559,760 | 84.0054 | 1,000,000,000 | 2023-03-31 |
| 593 | 2023-04-27 | 839,494,220 | 41,268,240 | 83.9494 | 1,000,000,000 | 2023-03-31 |
| 594 | 2023-04-26 | 798,225,980 | -128,000 | 79.8226 | 1,000,000,000 | 2023-03-31 |
| 595 | 2023-04-25 | 798,353,980 | -1,636,000 | 79.8354 | 1,000,000,000 | 2023-03-31 |
| 596 | 2023-04-24 | 799,989,980 | -468,000 | 79.9990 | 1,000,000,000 | 2023-03-31 |
| 597 | 2023-04-21 | 800,457,980 | -32,000 | 80.0458 | 1,000,000,000 | 2023-03-31 |
| 598 | 2023-04-20 | 800,489,980 | -72,000 | 80.0490 | 1,000,000,000 | 2023-03-31 |
| 599 | 2023-04-19 | 800,561,980 | 36,000 | 80.0562 | 1,000,000,000 | 2023-03-31 |
| 600 | 2023-04-18 | 800,525,980 | 16,000 | 80.0526 | 1,000,000,000 | 2023-03-31 |
| 601 | 2023-04-17 | 800,509,980 | -12,000 | 80.0510 | 1,000,000,000 | 2023-03-31 |
| 602 | 2023-04-14 | 800,521,980 | 64,000 | 80.0522 | 1,000,000,000 | 2023-03-31 |
| 603 | 2023-04-13 | 800,457,980 | 284,000 | 80.0458 | 1,000,000,000 | 2023-03-31 |
| 604 | 2023-04-12 | 800,173,980 | 352,000 | 80.0174 | 1,000,000,000 | 2023-03-31 |
| 605 | 2023-04-11 | 799,821,980 | -4,124,000 | 79.9822 | 1,000,000,000 | 2023-03-31 |
| 606 | 2023-04-06 | 803,945,980 | 36,000 | 80.3946 | 1,000,000,000 | 2023-03-31 |
| 607 | 2023-04-04 | 803,909,980 | 256,000 | 80.3910 | 1,000,000,000 | 2023-03-31 |
| 608 | 2023-04-03 | 803,653,980 | 112,000 | 80.3654 | 1,000,000,000 | 2023-03-31 |
| 609 | 2023-03-31 | 803,541,980 | -56,000 | 80.3542 | 1,000,000,000 | 2023-03-31 |
| 610 | 2023-03-30 | 803,597,980 | 384,000 | 80.3598 | 1,000,000,000 | 2023-02-28 |
| 611 | 2023-03-29 | 803,213,980 | 44,000 | 80.3214 | 1,000,000,000 | 2023-02-28 |
| 612 | 2023-03-28 | 803,169,980 | 352,000 | 80.3170 | 1,000,000,000 | 2023-02-28 |
| 613 | 2023-03-27 | 802,817,980 | 224,000 | 80.2818 | 1,000,000,000 | 2023-02-28 |
| 614 | 2023-03-24 | 802,593,980 | 36,000 | 80.2594 | 1,000,000,000 | 2023-02-28 |
| 615 | 2023-03-23 | 802,557,980 | 36,000 | 80.2558 | 1,000,000,000 | 2023-02-28 |
| 616 | 2023-03-22 | 802,521,980 | -476,000 | 80.2522 | 1,000,000,000 | 2023-02-28 |
| 617 | 2023-03-21 | 802,997,980 | 44,052,000 | 80.2998 | 1,000,000,000 | 2023-02-28 |
| 618 | 2023-03-20 | 758,945,980 | -1,596,000 | 75.8946 | 1,000,000,000 | 2023-02-28 |
| 619 | 2023-03-17 | 760,541,980 | -324,000 | 76.0542 | 1,000,000,000 | 2023-02-28 |
| 620 | 2023-03-16 | 760,865,980 | -264,000 | 76.0866 | 1,000,000,000 | 2023-02-28 |
| 621 | 2023-03-15 | 761,129,980 | -104,000 | 76.1130 | 1,000,000,000 | 2023-02-28 |
| 622 | 2023-03-14 | 761,233,980 | -116,000 | 76.1234 | 1,000,000,000 | 2023-02-28 |
| 623 | 2023-03-13 | 761,349,980 | -160,000 | 76.1350 | 1,000,000,000 | 2023-02-28 |
| 624 | 2023-03-10 | 761,509,980 | -200,000 | 76.1510 | 1,000,000,000 | 2023-02-28 |
| 625 | 2023-03-09 | 761,709,980 | -96,000 | 76.1710 | 1,000,000,000 | 2023-02-28 |
| 626 | 2023-03-08 | 761,805,980 | -136,000 | 76.1806 | 1,000,000,000 | 2023-02-28 |
| 627 | 2023-03-07 | 761,941,980 | -176,000 | 76.1942 | 1,000,000,000 | 2023-02-28 |
| 628 | 2023-03-06 | 762,117,980 | -180,000 | 76.2118 | 1,000,000,000 | 2023-02-28 |
| 629 | 2023-03-03 | 762,297,980 | 28,000 | 76.2298 | 1,000,000,000 | 2023-02-28 |
| 630 | 2023-03-02 | 762,269,980 | 32,000 | 76.2270 | 1,000,000,000 | 2023-02-28 |
| 631 | 2023-03-01 | 762,237,980 | -68,000 | 76.2238 | 1,000,000,000 | 2023-02-28 |
| 632 | 2023-02-28 | 762,305,980 | -4,000 | 76.2306 | 1,000,000,000 | 2023-02-28 |
| 633 | 2023-02-27 | 762,309,980 | -36,000 | 76.2310 | 1,000,000,000 | 2023-01-31 |
| 634 | 2023-02-24 | 762,345,980 | -4,000 | 76.2346 | 1,000,000,000 | 2023-01-31 |
| 635 | 2023-02-23 | 762,349,980 | 52,000 | 76.2350 | 1,000,000,000 | 2023-01-31 |
| 636 | 2023-02-22 | 762,297,980 | 28,000 | 76.2298 | 1,000,000,000 | 2023-01-31 |
| 637 | 2023-02-21 | 762,269,980 | 48,000 | 76.2270 | 1,000,000,000 | 2023-01-31 |
| 638 | 2023-02-20 | 762,221,980 | -68,000 | 76.2222 | 1,000,000,000 | 2023-01-31 |
| 639 | 2023-02-17 | 762,289,980 | 24,000 | 76.2290 | 1,000,000,000 | 2023-01-31 |
| 640 | 2023-02-16 | 762,265,980 | 36,000 | 76.2266 | 1,000,000,000 | 2023-01-31 |
| 641 | 2023-02-15 | 762,229,980 | -24,000 | 76.2230 | 1,000,000,000 | 2023-01-31 |
| 642 | 2023-02-14 | 762,253,980 | 8,000 | 76.2254 | 1,000,000,000 | 2023-01-31 |
| 643 | 2023-02-13 | 762,245,980 | -20,000 | 76.2246 | 1,000,000,000 | 2023-01-31 |
| 644 | 2023-02-10 | 762,265,980 | -4,000 | 76.2266 | 1,000,000,000 | 2023-01-31 |
| 645 | 2023-02-09 | 762,269,980 | -16,000 | 76.2270 | 1,000,000,000 | 2023-01-31 |
| 646 | 2023-02-08 | 762,285,980 | -36,000 | 76.2286 | 1,000,000,000 | 2023-01-31 |
| 647 | 2023-02-07 | 762,321,980 | 20,000 | 76.2322 | 1,000,000,000 | 2023-01-31 |
| 648 | 2023-02-06 | 762,301,980 | 32,000 | 76.2302 | 1,000,000,000 | 2023-01-31 |
| 649 | 2023-02-03 | 762,269,980 | 0 | 76.2270 | 1,000,000,000 | 2023-01-31 |
| 650 | 2023-02-02 | 762,269,980 | -236,000 | 76.2270 | 1,000,000,000 | 2023-01-31 |
| 651 | 2023-02-01 | 762,505,980 | 4,000 | 76.2506 | 1,000,000,000 | 2023-01-31 |
| 652 | 2023-01-31 | 762,501,980 | -16,000 | 76.2502 | 1,000,000,000 | 2023-01-31 |
| 653 | 2023-01-30 | 762,517,980 | 4,000 | 76.2518 | 1,000,000,000 | 2022-12-31 |
| 654 | 2023-01-27 | 762,513,980 | 44,000 | 76.2514 | 1,000,000,000 | 2022-12-31 |
| 655 | 2023-01-26 | 762,469,980 | -68,000 | 76.2470 | 1,000,000,000 | 2022-12-31 |
| 656 | 2023-01-20 | 762,537,980 | -8,000 | 76.2538 | 1,000,000,000 | 2022-12-31 |
| 657 | 2023-01-19 | 762,545,980 | -8,000 | 76.2546 | 1,000,000,000 | 2022-12-31 |
| 658 | 2023-01-18 | 762,553,980 | 4,000 | 76.2554 | 1,000,000,000 | 2022-12-31 |
| 659 | 2023-01-17 | 762,549,980 | -12,000 | 76.2550 | 1,000,000,000 | 2022-12-31 |
| 660 | 2023-01-16 | 762,561,980 | -8,000 | 76.2562 | 1,000,000,000 | 2022-12-31 |
| 661 | 2023-01-13 | 762,569,980 | -76,000 | 76.2570 | 1,000,000,000 | 2022-12-31 |
| 662 | 2023-01-12 | 762,645,980 | 4,000 | 76.2646 | 1,000,000,000 | 2022-12-31 |
| 663 | 2023-01-11 | 762,641,980 | -8,000 | 76.2642 | 1,000,000,000 | 2022-12-31 |
| 664 | 2023-01-10 | 762,649,980 | -8,000 | 76.2650 | 1,000,000,000 | 2022-12-31 |
| 665 | 2023-01-09 | 762,657,980 | 32,000 | 76.2658 | 1,000,000,000 | 2022-12-31 |
| 666 | 2023-01-06 | 762,625,980 | -12,000 | 76.2626 | 1,000,000,000 | 2022-12-31 |
| 667 | 2023-01-05 | 762,637,980 | -60,000 | 76.2638 | 1,000,000,000 | 2022-12-31 |
| 668 | 2023-01-04 | 762,697,980 | 136,000 | 76.2698 | 1,000,000,000 | 2022-12-31 |
| 669 | 2023-01-03 | 762,561,980 | 64,000 | 76.2562 | 1,000,000,000 | 2022-12-31 |
| 670 | 2022-12-30 | 762,497,980 | 32,000 | 76.2498 | 1,000,000,000 | 2022-11-30 |
| 671 | 2022-12-29 | 762,465,980 | 88,000 | 76.2466 | 1,000,000,000 | 2022-11-30 |
| 672 | 2022-12-28 | 762,377,980 | 16,000 | 76.2378 | 1,000,000,000 | 2022-11-30 |
| 673 | 2022-12-23 | 762,361,980 | 56,000 | 76.2362 | 1,000,000,000 | 2022-11-30 |
| 674 | 2022-12-22 | 762,305,980 | 100,000 | 76.2306 | 1,000,000,000 | 2022-11-30 |
| 675 | 2022-12-21 | 762,205,980 | 52,000 | 76.2206 | 1,000,000,000 | 2022-11-30 |
| 676 | 2022-12-20 | 762,153,980 | 72,000 | 76.2154 | 1,000,000,000 | 2022-11-30 |
| 677 | 2022-12-19 | 762,081,980 | 68,000 | 76.2082 | 1,000,000,000 | 2022-11-30 |
| 678 | 2022-12-16 | 762,013,980 | 132,000 | 76.2014 | 1,000,000,000 | 2022-11-30 |
| 679 | 2022-12-15 | 761,881,980 | 100,000 | 76.1882 | 1,000,000,000 | 2022-11-30 |
| 680 | 2022-12-14 | 761,781,980 | 80,000 | 76.1782 | 1,000,000,000 | 2022-11-30 |
| 681 | 2022-12-13 | 761,701,980 | 3,572,000 | 76.1702 | 1,000,000,000 | 2022-11-30 |
| 682 | 2022-12-12 | 758,129,980 | -104,000 | 75.8130 | 1,000,000,000 | 2022-11-30 |
| 683 | 2022-12-09 | 758,233,980 | 68,000 | 75.8234 | 1,000,000,000 | 2022-11-30 |
| 684 | 2022-12-08 | 758,165,980 | 108,000 | 75.8166 | 1,000,000,000 | 2022-11-30 |
| 685 | 2022-12-07 | 758,057,980 | 76,000 | 75.8058 | 1,000,000,000 | 2022-11-30 |
| 686 | 2022-12-06 | 757,981,980 | 0 | 75.7982 | 1,000,000,000 | 2022-11-30 |
| 687 | 2022-12-05 | 757,981,980 | -24,000 | 75.7982 | 1,000,000,000 | 2022-11-30 |
| 688 | 2022-12-02 | 758,005,980 | 48,000 | 75.8006 | 1,000,000,000 | 2022-11-30 |
| 689 | 2022-12-01 | 757,957,980 | 24,000 | 75.7958 | 1,000,000,000 | 2022-11-30 |
| 690 | 2022-11-30 | 757,933,980 | 12,000 | 75.7934 | 1,000,000,000 | 2022-11-30 |
| 691 | 2022-11-29 | 757,921,980 | -124,000 | 75.7922 | 1,000,000,000 | 2022-10-31 |
| 692 | 2022-11-28 | 758,045,980 | 48,000 | 75.8046 | 1,000,000,000 | 2022-10-31 |
| 693 | 2022-11-25 | 757,997,980 | 68,000 | 75.7998 | 1,000,000,000 | 2022-10-31 |
| 694 | 2022-11-24 | 757,929,980 | -80,000 | 75.7930 | 1,000,000,000 | 2022-10-31 |
| 695 | 2022-11-23 | 758,009,980 | -92,000 | 75.8010 | 1,000,000,000 | 2022-10-31 |
| 696 | 2022-11-22 | 758,101,980 | -48,000 | 75.8102 | 1,000,000,000 | 2022-10-31 |
| 697 | 2022-11-21 | 758,149,980 | 72,000 | 75.8150 | 1,000,000,000 | 2022-10-31 |
| 698 | 2022-11-18 | 758,077,980 | -240,000 | 75.8078 | 1,000,000,000 | 2022-10-31 |
| 699 | 2022-11-17 | 758,317,980 | -224,000 | 75.8318 | 1,000,000,000 | 2022-10-31 |
| 700 | 2022-11-16 | 758,541,980 | 140,000 | 75.8542 | 1,000,000,000 | 2022-10-31 |
| 701 | 2022-11-15 | 758,401,980 | -300,000 | 75.8402 | 1,000,000,000 | 2022-10-31 |
| 702 | 2022-11-14 | 758,701,980 | 412,000 | 75.8702 | 1,000,000,000 | 2022-10-31 |
| 703 | 2022-11-11 | 758,289,980 | 264,000 | 75.8290 | 1,000,000,000 | 2022-10-31 |
| 704 | 2022-11-10 | 758,025,980 | 48,000 | 75.8026 | 1,000,000,000 | 2022-10-31 |
| 705 | 2022-11-09 | 757,977,980 | -44,000 | 75.7978 | 1,000,000,000 | 2022-10-31 |
| 706 | 2022-11-08 | 758,021,980 | -4,000 | 75.8022 | 1,000,000,000 | 2022-10-31 |
| 707 | 2022-11-07 | 758,025,980 | 56,000 | 75.8026 | 1,000,000,000 | 2022-10-31 |
| 708 | 2022-11-04 | 757,969,980 | -24,000 | 75.7970 | 1,000,000,000 | 2022-10-31 |
| 709 | 2022-11-03 | 757,993,980 | -4,000 | 75.7994 | 1,000,000,000 | 2022-10-31 |
| 710 | 2022-11-02 | 757,997,980 | 8,000 | 75.7998 | 1,000,000,000 | 2022-10-31 |
| 711 | 2022-11-01 | 757,989,980 | 416,000 | 75.7990 | 1,000,000,000 | 2022-10-31 |
| 712 | 2022-10-31 | 757,573,980 | 80,000 | 75.7574 | 1,000,000,000 | 2022-10-31 |
| 713 | 2022-10-28 | 757,493,980 | 120,000 | 75.7494 | 1,000,000,000 | 2022-09-30 |
| 714 | 2022-10-27 | 757,373,980 | 12,000 | 75.7374 | 1,000,000,000 | 2022-09-30 |
| 715 | 2022-10-26 | 757,361,980 | -60,000 | 75.7362 | 1,000,000,000 | 2022-09-30 |
| 716 | 2022-10-25 | 757,421,980 | -48,000 | 75.7422 | 1,000,000,000 | 2022-09-30 |
| 717 | 2022-10-24 | 757,469,980 | -44,000 | 75.7470 | 1,000,000,000 | 2022-09-30 |
| 718 | 2022-10-21 | 757,513,980 | -8,000 | 75.7514 | 1,000,000,000 | 2022-09-30 |
| 719 | 2022-10-20 | 757,521,980 | -12,000 | 75.7522 | 1,000,000,000 | 2022-09-30 |
| 720 | 2022-10-19 | 757,533,980 | -76,000 | 75.7534 | 1,000,000,000 | 2022-09-30 |
| 721 | 2022-10-18 | 757,609,980 | 16,000 | 75.7610 | 1,000,000,000 | 2022-09-30 |
| 722 | 2022-10-17 | 757,593,980 | 48,000 | 75.7594 | 1,000,000,000 | 2022-09-30 |
| 723 | 2022-10-14 | 757,545,980 | 112,000 | 75.7546 | 1,000,000,000 | 2022-09-30 |
| 724 | 2022-10-13 | 757,433,980 | 0 | 75.7434 | 1,000,000,000 | 2022-09-30 |
| 725 | 2022-10-12 | 757,433,980 | -104,000 | 75.7434 | 1,000,000,000 | 2022-09-30 |
| 726 | 2022-10-11 | 757,537,980 | 276,000 | 75.7538 | 1,000,000,000 | 2022-09-30 |
| 727 | 2022-10-10 | 757,261,980 | 0 | 75.7262 | 1,000,000,000 | 2022-09-30 |
| 728 | 2022-10-07 | 757,261,980 | 8,000 | 75.7262 | 1,000,000,000 | 2022-09-30 |
| 729 | 2022-10-06 | 757,253,980 | -160,000 | 75.7254 | 1,000,000,000 | 2022-09-30 |
| 730 | 2022-10-05 | 757,413,980 | -4,000 | 75.7414 | 1,000,000,000 | 2022-09-30 |
| 731 | 2022-10-03 | 757,417,980 | 84,000 | 75.7418 | 1,000,000,000 | 2022-09-30 |
| 732 | 2022-09-30 | 757,333,980 | 44,000 | 75.7334 | 1,000,000,000 | 2022-09-30 |
| 733 | 2022-09-29 | 757,289,980 | -80,000 | 75.7290 | 1,000,000,000 | 2022-08-31 |
| 734 | 2022-09-28 | 757,369,980 | 8,000 | 75.7370 | 1,000,000,000 | 2022-08-31 |
| 735 | 2022-09-27 | 757,361,980 | -104,000 | 75.7362 | 1,000,000,000 | 2022-08-31 |
| 736 | 2022-09-26 | 757,465,980 | -56,000 | 75.7466 | 1,000,000,000 | 2022-08-31 |
| 737 | 2022-09-23 | 757,521,980 | 52,000 | 75.7522 | 1,000,000,000 | 2022-08-31 |
| 738 | 2022-09-22 | 757,469,980 | 144,000 | 75.7470 | 1,000,000,000 | 2022-08-31 |
| 739 | 2022-09-21 | 757,325,980 | 180,000 | 75.7326 | 1,000,000,000 | 2022-08-31 |
| 740 | 2022-09-20 | 757,145,980 | -136,000 | 75.7146 | 1,000,000,000 | 2022-08-31 |
| 741 | 2022-09-19 | 757,281,980 | -136,000 | 75.7282 | 1,000,000,000 | 2022-08-31 |
| 742 | 2022-09-16 | 757,417,980 | 232,000 | 75.7418 | 1,000,000,000 | 2022-08-31 |
| 743 | 2022-09-15 | 757,185,980 | 28,000 | 75.7186 | 1,000,000,000 | 2022-08-31 |
| 744 | 2022-09-14 | 757,157,980 | -20,000 | 75.7158 | 1,000,000,000 | 2022-08-31 |
| 745 | 2022-09-13 | 757,177,980 | 76,000 | 75.7178 | 1,000,000,000 | 2022-08-31 |
| 746 | 2022-09-09 | 757,101,980 | 16,000 | 75.7102 | 1,000,000,000 | 2022-08-31 |
| 747 | 2022-09-08 | 757,085,980 | -8,000 | 75.7086 | 1,000,000,000 | 2022-08-31 |
| 748 | 2022-09-07 | 757,093,980 | 280,000 | 75.7094 | 1,000,000,000 | 2022-08-31 |
| 749 | 2022-09-06 | 756,813,980 | 99,200 | 75.6814 | 1,000,000,000 | 2022-08-31 |
| 750 | 2022-09-05 | 756,714,780 | 20,000 | 75.6715 | 1,000,000,000 | 2022-08-31 |
| 751 | 2022-09-02 | 756,694,780 | 12,000 | 75.6695 | 1,000,000,000 | 2022-08-31 |
| 752 | 2022-09-01 | 756,682,780 | 8,000 | 75.6683 | 1,000,000,000 | 2022-08-31 |
| 753 | 2022-08-31 | 756,674,780 | 76,000 | 75.6675 | 1,000,000,000 | 2022-08-31 |
| 754 | 2022-08-30 | 756,598,780 | -20,000 | 75.6599 | 1,000,000,000 | 2022-07-31 |
| 755 | 2022-08-29 | 756,618,780 | -991,200 | 75.6619 | 1,000,000,000 | 2022-07-31 |
| 756 | 2022-08-26 | 757,609,980 | 24,000 | 75.7610 | 1,000,000,000 | 2022-07-31 |
| 757 | 2022-08-25 | 757,585,980 | 40,000 | 75.7586 | 1,000,000,000 | 2022-07-31 |
| 758 | 2022-08-24 | 757,545,980 | -56,000 | 75.7546 | 1,000,000,000 | 2022-07-31 |
| 759 | 2022-08-23 | 757,601,980 | 20,000 | 75.7602 | 1,000,000,000 | 2022-07-31 |
| 760 | 2022-08-22 | 757,581,980 | -24,000 | 75.7582 | 1,000,000,000 | 2022-07-31 |
| 761 | 2022-08-19 | 757,605,980 | 44,000 | 75.7606 | 1,000,000,000 | 2022-07-31 |
| 762 | 2022-08-18 | 757,561,980 | 52,000 | 75.7562 | 1,000,000,000 | 2022-07-31 |
| 763 | 2022-08-17 | 757,509,980 | 140,000 | 75.7510 | 1,000,000,000 | 2022-07-31 |
| 764 | 2022-08-16 | 757,369,980 | 4,000 | 75.7370 | 1,000,000,000 | 2022-07-31 |
| 765 | 2022-08-15 | 757,365,980 | 100,000 | 75.7366 | 1,000,000,000 | 2022-07-31 |
| 766 | 2022-08-12 | 757,265,980 | 4,000 | 75.7266 | 1,000,000,000 | 2022-07-31 |
| 767 | 2022-08-11 | 757,261,980 | 8,000 | 75.7262 | 1,000,000,000 | 2022-07-31 |
| 768 | 2022-08-10 | 757,253,980 | 24,000 | 75.7254 | 1,000,000,000 | 2022-07-31 |
| 769 | 2022-08-09 | 757,229,980 | 32,000 | 75.7230 | 1,000,000,000 | 2022-07-31 |
| 770 | 2022-08-08 | 757,197,980 | 8,000 | 75.7198 | 1,000,000,000 | 2022-07-31 |
| 771 | 2022-08-05 | 757,189,980 | 36,000 | 75.7190 | 1,000,000,000 | 2022-07-31 |
| 772 | 2022-08-04 | 757,153,980 | -96,000 | 75.7154 | 1,000,000,000 | 2022-07-31 |
| 773 | 2022-08-03 | 757,249,980 | 4,000 | 75.7250 | 1,000,000,000 | 2022-07-31 |
| 774 | 2022-08-02 | 757,245,980 | -4,000 | 75.7246 | 1,000,000,000 | 2022-07-31 |
| 775 | 2022-08-01 | 757,249,980 | -8,000 | 75.7250 | 1,000,000,000 | 2022-07-31 |
| 776 | 2022-07-29 | 757,257,980 | 160,000 | 75.7258 | 1,000,000,000 | 2022-06-30 |
| 777 | 2022-07-28 | 757,097,980 | -56,000 | 75.7098 | 1,000,000,000 | 2022-06-30 |
| 778 | 2022-07-27 | 757,153,980 | 36,000 | 75.7154 | 1,000,000,000 | 2022-06-30 |
| 779 | 2022-07-26 | 757,117,980 | 8,000 | 75.7118 | 1,000,000,000 | 2022-06-30 |
| 780 | 2022-07-25 | 757,109,980 | -128,000 | 75.7110 | 1,000,000,000 | 2022-06-30 |
| 781 | 2022-07-22 | 757,237,980 | 68,000 | 75.7238 | 1,000,000,000 | 2022-06-30 |
| 782 | 2022-07-21 | 757,169,980 | -96,000 | 75.7170 | 1,000,000,000 | 2022-06-30 |
| 783 | 2022-07-20 | 757,265,980 | -84,000 | 75.7266 | 1,000,000,000 | 2022-06-30 |
| 784 | 2022-07-19 | 757,349,980 | -8,000 | 75.7350 | 1,000,000,000 | 2022-06-30 |
| 785 | 2022-07-18 | 757,357,980 | 168,000 | 75.7358 | 1,000,000,000 | 2022-06-30 |
| 786 | 2022-07-15 | 757,189,980 | 36,000 | 75.7190 | 1,000,000,000 | 2022-06-30 |
| 787 | 2022-07-14 | 757,153,980 | 0 | 75.7154 | 1,000,000,000 | 2022-06-30 |
| 788 | 2022-07-13 | 757,153,980 | -260,000 | 75.7154 | 1,000,000,000 | 2022-06-30 |
| 789 | 2022-07-12 | 757,413,980 | -20,000 | 75.7414 | 1,000,000,000 | 2022-06-30 |
| 790 | 2022-07-11 | 757,433,980 | -64,000 | 75.7434 | 1,000,000,000 | 2022-06-30 |
| 791 | 2022-07-08 | 757,497,980 | -136,000 | 75.7498 | 1,000,000,000 | 2022-06-30 |
| 792 | 2022-07-07 | 757,633,980 | -136,000 | 75.7634 | 1,000,000,000 | 2022-06-30 |
| 793 | 2022-07-06 | 757,769,980 | -68,000 | 75.7770 | 1,000,000,000 | 2022-06-30 |
| 794 | 2022-07-05 | 757,837,980 | 0 | 75.7838 | 1,000,000,000 | 2022-06-30 |
| 795 | 2022-07-04 | 757,837,980 | 633,094,000 | 75.7838 | 1,000,000,000 | 2022-06-30 |
| 796 | 2022-06-30 | 124,743,980 | 44,000 | 12.4744 | 1,000,000,000 | 2022-06-30 |
| 797 | 2022-06-29 | 124,699,980 | 4,000 | 12.4700 | 1,000,000,000 | 2022-05-31 |
| 798 | 2022-06-28 | 124,695,980 | -1,440,000 | 12.4696 | 1,000,000,000 | 2022-05-31 |
| 799 | 2022-06-27 | 126,135,980 | 0 | 12.6136 | 1,000,000,000 | 2022-05-31 |
| 800 | 2022-06-24 | 126,135,980 | 24,000 | 12.6136 | 1,000,000,000 | 2022-05-31 |
| 801 | 2022-06-23 | 126,111,980 | 1,460,000 | 12.6112 | 1,000,000,000 | 2022-05-31 |
| 802 | 2022-06-22 | 124,651,980 | -24,000 | 12.4652 | 1,000,000,000 | 2022-05-31 |
| 803 | 2022-06-21 | 124,675,980 | -756,000 | 12.4676 | 1,000,000,000 | 2022-05-31 |
| 804 | 2022-06-20 | 125,431,980 | -4,000 | 12.5432 | 1,000,000,000 | 2022-05-31 |
| 805 | 2022-06-17 | 125,435,980 | 12,000 | 12.5436 | 1,000,000,000 | 2022-05-31 |
| 806 | 2022-06-16 | 125,423,980 | -24,000 | 12.5424 | 1,000,000,000 | 2022-05-31 |
| 807 | 2022-06-15 | 125,447,980 | 40,000 | 12.5448 | 1,000,000,000 | 2022-05-31 |
| 808 | 2022-06-14 | 125,407,980 | 164,000 | 12.5408 | 1,000,000,000 | 2022-05-31 |
| 809 | 2022-06-13 | 125,243,980 | 76,000 | 12.5244 | 1,000,000,000 | 2022-05-31 |
| 810 | 2022-06-10 | 125,167,980 | -16,000 | 12.5168 | 1,000,000,000 | 2022-05-31 |
| 811 | 2022-06-09 | 125,183,980 | 24,000 | 12.5184 | 1,000,000,000 | 2022-05-31 |
| 812 | 2022-06-08 | 125,159,980 | 12,000 | 12.5160 | 1,000,000,000 | 2022-05-31 |
| 813 | 2022-06-07 | 125,147,980 | -92,000 | 12.5148 | 1,000,000,000 | 2022-05-31 |
| 814 | 2022-06-06 | 125,239,980 | 4,000 | 12.5240 | 1,000,000,000 | 2022-05-31 |
| 815 | 2022-06-02 | 125,235,980 | 64,000 | 12.5236 | 1,000,000,000 | 2022-05-31 |
| 816 | 2022-06-01 | 125,171,980 | -156,000 | 12.5172 | 1,000,000,000 | 2022-05-31 |
| 817 | 2022-05-31 | 125,327,980 | 72,000 | 12.5328 | 1,000,000,000 | 2022-05-31 |
| 818 | 2022-05-30 | 125,255,980 | 20,000 | 12.5256 | 1,000,000,000 | 2022-04-30 |
| 819 | 2022-05-27 | 125,235,980 | 32,000 | 12.5236 | 1,000,000,000 | 2022-04-30 |
| 820 | 2022-05-26 | 125,203,980 | 36,000 | 12.5204 | 1,000,000,000 | 2022-04-30 |
| 821 | 2022-05-25 | 125,167,980 | 240,000 | 12.5168 | 1,000,000,000 | 2022-04-30 |
| 822 | 2022-05-24 | 124,927,980 | -56,000 | 12.4928 | 1,000,000,000 | 2022-04-30 |
| 823 | 2022-05-23 | 124,983,980 | -8,000 | 12.4984 | 1,000,000,000 | 2022-04-30 |
| 824 | 2022-05-20 | 124,991,980 | -24,000 | 12.4992 | 1,000,000,000 | 2022-04-30 |
| 825 | 2022-05-19 | 125,015,980 | -4,000 | 12.5016 | 1,000,000,000 | 2022-04-30 |
| 826 | 2022-05-18 | 125,019,980 | 0 | 12.5020 | 1,000,000,000 | 2022-04-30 |
| 827 | 2022-05-17 | 125,019,980 | 12,000 | 12.5020 | 1,000,000,000 | 2022-04-30 |
| 828 | 2022-05-16 | 125,007,980 | 36,000 | 12.5008 | 1,000,000,000 | 2022-04-30 |
| 829 | 2022-05-13 | 124,971,980 | 32,000 | 12.4972 | 1,000,000,000 | 2022-04-30 |
| 830 | 2022-05-12 | 124,939,980 | 52,000 | 12.4940 | 1,000,000,000 | 2022-04-30 |
| 831 | 2022-05-11 | 124,887,980 | 28,000 | 12.4888 | 1,000,000,000 | 2022-04-30 |
| 832 | 2022-05-10 | 124,859,980 | -3,044,000 | 12.4860 | 1,000,000,000 | 2022-04-30 |
| 833 | 2022-05-06 | 127,903,980 | 0 | 12.7904 | 1,000,000,000 | 2022-04-30 |
| 834 | 2022-05-05 | 127,903,980 | 20,000 | 12.7904 | 1,000,000,000 | 2022-04-30 |
| 835 | 2022-05-04 | 127,883,980 | -12,000 | 12.7884 | 1,000,000,000 | 2022-04-30 |
| 836 | 2022-05-03 | 127,895,980 | -12,000 | 12.7896 | 1,000,000,000 | 2022-04-30 |
| 837 | 2022-04-29 | 127,907,980 | 0 | 12.7908 | 1,000,000,000 | 2022-03-31 |
| 838 | 2022-04-28 | 127,907,980 | 172,000 | 12.7908 | 1,000,000,000 | 2022-03-31 |
| 839 | 2022-04-27 | 127,735,980 | 28,000 | 12.7736 | 1,000,000,000 | 2022-03-31 |
| 840 | 2022-04-26 | 127,707,980 | 28,000 | 12.7708 | 1,000,000,000 | 2022-03-31 |
| 841 | 2022-04-25 | 127,679,980 | 28,000 | 12.7680 | 1,000,000,000 | 2022-03-31 |
| 842 | 2022-04-22 | 127,651,980 | 48,000 | 12.7652 | 1,000,000,000 | 2022-03-31 |
| 843 | 2022-04-21 | 127,603,980 | -4,000 | 12.7604 | 1,000,000,000 | 2022-03-31 |
| 844 | 2022-04-20 | 127,607,980 | -12,000 | 12.7608 | 1,000,000,000 | 2022-03-31 |
| 845 | 2022-04-19 | 127,619,980 | 104,000 | 12.7620 | 1,000,000,000 | 2022-03-31 |
| 846 | 2022-04-14 | 127,515,980 | -16,000 | 12.7516 | 1,000,000,000 | 2022-03-31 |
| 847 | 2022-04-13 | 127,531,980 | -4,000 | 12.7532 | 1,000,000,000 | 2022-03-31 |
| 848 | 2022-04-12 | 127,535,980 | -236,000 | 12.7536 | 1,000,000,000 | 2022-03-31 |
| 849 | 2022-04-11 | 127,771,980 | -68,000 | 12.7772 | 1,000,000,000 | 2022-03-31 |
| 850 | 2022-04-08 | 127,839,980 | -4,000 | 12.7840 | 1,000,000,000 | 2022-03-31 |
| 851 | 2022-04-07 | 127,843,980 | 144,000 | 12.7844 | 1,000,000,000 | 2022-03-31 |
| 852 | 2022-04-06 | 127,699,980 | 64,000 | 12.7700 | 1,000,000,000 | 2022-03-31 |
| 853 | 2022-04-04 | 127,635,980 | 4,000 | 12.7636 | 1,000,000,000 | 2022-03-31 |
| 854 | 2022-04-01 | 127,631,980 | 64,000 | 12.7632 | 1,000,000,000 | 2022-03-31 |
| 855 | 2022-03-31 | 127,567,980 | 168,000 | 12.7568 | 1,000,000,000 | 2022-03-31 |
| 856 | 2022-03-30 | 127,399,980 | 228,000 | 12.7400 | 1,000,000,000 | 2022-02-28 |
| 857 | 2022-03-29 | 127,171,980 | 64,000 | 12.7172 | 1,000,000,000 | 2022-02-28 |
| 858 | 2022-03-28 | 127,107,980 | 56,000 | 12.7108 | 1,000,000,000 | 2022-02-28 |
| 859 | 2022-03-25 | 127,051,980 | -8,000 | 12.7052 | 1,000,000,000 | 2022-02-28 |
| 860 | 2022-03-24 | 127,059,980 | 60,000 | 12.7060 | 1,000,000,000 | 2022-02-28 |
| 861 | 2022-03-23 | 126,999,980 | 96,000 | 12.7000 | 1,000,000,000 | 2022-02-28 |
| 862 | 2022-03-22 | 126,903,980 | 24,000 | 12.6904 | 1,000,000,000 | 2022-02-28 |
| 863 | 2022-03-21 | 126,879,980 | 7,780,000 | 12.6880 | 1,000,000,000 | 2022-02-28 |
| 864 | 2022-03-18 | 119,099,980 | 92,000 | 11.9100 | 1,000,000,000 | 2022-02-28 |
| 865 | 2022-03-17 | 119,007,980 | -72,000 | 11.9008 | 1,000,000,000 | 2022-02-28 |
| 866 | 2022-03-16 | 119,079,980 | -520,000 | 11.9080 | 1,000,000,000 | 2022-02-28 |
| 867 | 2022-03-15 | 119,599,980 | 20,000 | 11.9600 | 1,000,000,000 | 2022-02-28 |
| 868 | 2022-03-14 | 119,579,980 | -568,000 | 11.9580 | 1,000,000,000 | 2022-02-28 |
| 869 | 2022-03-11 | 120,147,980 | 148,000 | 12.0148 | 1,000,000,000 | 2022-02-28 |
| 870 | 2022-03-10 | 119,999,980 | -16,000 | 12.0000 | 1,000,000,000 | 2022-02-28 |
| 871 | 2022-03-09 | 120,015,980 | 8,000 | 12.0016 | 1,000,000,000 | 2022-02-28 |
| 872 | 2022-03-08 | 120,007,980 | -32,000 | 12.0008 | 1,000,000,000 | 2022-02-28 |
| 873 | 2022-03-07 | 120,039,980 | 132,000 | 12.0040 | 1,000,000,000 | 2022-02-28 |
| 874 | 2022-03-04 | 119,907,980 | -28,000 | 11.9908 | 1,000,000,000 | 2022-02-28 |
| 875 | 2022-03-03 | 119,935,980 | 0 | 11.9936 | 1,000,000,000 | 2022-02-28 |
| 876 | 2022-03-02 | 119,935,980 | 48,000 | 11.9936 | 1,000,000,000 | 2022-02-28 |
| 877 | 2022-03-01 | 119,887,980 | 8,000 | 11.9888 | 1,000,000,000 | 2022-02-28 |
| 878 | 2022-02-28 | 119,879,980 | 4,000 | 11.9880 | 1,000,000,000 | 2022-02-28 |
| 879 | 2022-02-25 | 119,875,980 | -80,000 | 11.9876 | 1,000,000,000 | 2022-01-31 |
| 880 | 2022-02-24 | 119,955,980 | -12,000 | 11.9956 | 1,000,000,000 | 2022-01-31 |
| 881 | 2022-02-23 | 119,967,980 | 48,000 | 11.9968 | 1,000,000,000 | 2022-01-31 |
| 882 | 2022-02-22 | 119,919,980 | -48,000 | 11.9920 | 1,000,000,000 | 2022-01-31 |
| 883 | 2022-02-21 | 119,967,980 | 44,000 | 11.9968 | 1,000,000,000 | 2022-01-31 |
| 884 | 2022-02-18 | 119,923,980 | -60,000 | 11.9924 | 1,000,000,000 | 2022-01-31 |
| 885 | 2022-02-17 | 119,983,980 | -144,000 | 11.9984 | 1,000,000,000 | 2022-01-31 |
| 886 | 2022-02-16 | 120,127,980 | -64,000 | 12.0128 | 1,000,000,000 | 2022-01-31 |
| 887 | 2022-02-15 | 120,191,980 | -4,000 | 12.0192 | 1,000,000,000 | 2022-01-31 |
| 888 | 2022-02-14 | 120,195,980 | -140,000 | 12.0196 | 1,000,000,000 | 2022-01-31 |
| 889 | 2022-02-11 | 120,335,980 | 68,000 | 12.0336 | 1,000,000,000 | 2022-01-31 |
| 890 | 2022-02-10 | 120,267,980 | -80,000 | 12.0268 | 1,000,000,000 | 2022-01-31 |
| 891 | 2022-02-09 | 120,347,980 | -504,000 | 12.0348 | 1,000,000,000 | 2022-01-31 |
| 892 | 2022-02-08 | 120,851,980 | -148,000 | 12.0852 | 1,000,000,000 | 2022-01-31 |
| 893 | 2022-02-07 | 120,999,980 | 104,000 | 12.1000 | 1,000,000,000 | 2022-01-31 |
| 894 | 2022-02-04 | 120,895,980 | 20,000 | 12.0896 | 1,000,000,000 | 2022-01-31 |
| 895 | 2022-01-31 | 120,875,980 | 0 | 12.0876 | 1,000,000,000 | 2022-01-31 |
| 896 | 2022-01-28 | 120,875,980 | 128,000 | 12.0876 | 1,000,000,000 | 2021-12-31 |
| 897 | 2022-01-27 | 120,747,980 | 164,000 | 12.0748 | 1,000,000,000 | 2021-12-31 |
| 898 | 2022-01-26 | 120,583,980 | 116,000 | 12.0584 | 1,000,000,000 | 2021-12-31 |
| 899 | 2022-01-25 | 120,467,980 | 240,000 | 12.0468 | 1,000,000,000 | 2021-12-31 |
| 900 | 2022-01-24 | 120,227,980 | 16,000 | 12.0228 | 1,000,000,000 | 2021-12-31 |
| 901 | 2022-01-21 | 120,211,980 | 60,000 | 12.0212 | 1,000,000,000 | 2021-12-31 |
| 902 | 2022-01-20 | 120,151,980 | 52,000 | 12.0152 | 1,000,000,000 | 2021-12-31 |
| 903 | 2022-01-19 | 120,099,980 | 16,000 | 12.0100 | 1,000,000,000 | 2021-12-31 |
| 904 | 2022-01-18 | 120,083,980 | 64,000 | 12.0084 | 1,000,000,000 | 2021-12-31 |
| 905 | 2022-01-17 | 120,019,980 | 200,000 | 12.0020 | 1,000,000,000 | 2021-12-31 |
| 906 | 2022-01-14 | 119,819,980 | 44,000 | 11.9820 | 1,000,000,000 | 2021-12-31 |
| 907 | 2022-01-13 | 119,775,980 | -76,000 | 11.9776 | 1,000,000,000 | 2021-12-31 |
| 908 | 2022-01-12 | 119,851,980 | 268,000 | 11.9852 | 1,000,000,000 | 2021-12-31 |
| 909 | 2022-01-11 | 119,583,980 | 204,000 | 11.9584 | 1,000,000,000 | 2021-12-31 |
| 910 | 2022-01-10 | 119,379,980 | -136,000 | 11.9380 | 1,000,000,000 | 2021-12-31 |
| 911 | 2022-01-07 | 119,515,980 | -164,000 | 11.9516 | 1,000,000,000 | 2021-12-31 |
| 912 | 2022-01-06 | 119,679,980 | 76,000 | 11.9680 | 1,000,000,000 | 2021-12-31 |
| 913 | 2022-01-05 | 119,603,980 | -296,000 | 11.9604 | 1,000,000,000 | 2021-12-31 |
| 914 | 2022-01-04 | 119,899,980 | 348,000 | 11.9900 | 1,000,000,000 | 2021-12-31 |
| 915 | 2022-01-03 | 119,551,980 | -196,000 | 11.9552 | 1,000,000,000 | 2021-12-31 |
| 916 | 2021-12-31 | 119,747,980 | 0 | 11.9748 | 1,000,000,000 | 2021-12-31 |
| 917 | 2021-12-30 | 119,747,980 | 0 | 11.9748 | 1,000,000,000 | 2021-11-30 |
| 918 | 2021-12-29 | 119,747,980 | 28,000 | 11.9748 | 1,000,000,000 | 2021-11-30 |
| 919 | 2021-12-28 | 119,719,980 | -24,000 | 11.9720 | 1,000,000,000 | 2021-11-30 |
| 920 | 2021-12-24 | 119,743,980 | 0 | 11.9744 | 1,000,000,000 | 2021-11-30 |
| 921 | 2021-12-23 | 119,743,980 | 8,000 | 11.9744 | 1,000,000,000 | 2021-11-30 |
| 922 | 2021-12-22 | 119,735,980 | -68,000 | 11.9736 | 1,000,000,000 | 2021-11-30 |
| 923 | 2021-12-21 | 119,803,980 | 40,000 | 11.9804 | 1,000,000,000 | 2021-11-30 |
| 924 | 2021-12-20 | 119,763,980 | 68,000 | 11.9764 | 1,000,000,000 | 2021-11-30 |
| 925 | 2021-12-17 | 119,695,980 | 84,000 | 11.9696 | 1,000,000,000 | 2021-11-30 |
| 926 | 2021-12-16 | 119,611,980 | -256,000 | 11.9612 | 1,000,000,000 | 2021-11-30 |
| 927 | 2021-12-15 | 119,867,980 | 184,000 | 11.9868 | 1,000,000,000 | 2021-11-30 |
| 928 | 2021-12-14 | 119,683,980 | -16,000 | 11.9684 | 1,000,000,000 | 2021-11-30 |
| 929 | 2021-12-13 | 119,699,980 | -74,000 | 11.9700 | 1,000,000,000 | 2021-11-30 |
| 930 | 2021-12-10 | 119,773,980 | 36,000 | 11.9774 | 1,000,000,000 | 2021-11-30 |
| 931 | 2021-12-09 | 119,737,980 | 284,000 | 11.9738 | 1,000,000,000 | 2021-11-30 |
| 932 | 2021-12-08 | 119,453,980 | 116,000 | 11.9454 | 1,000,000,000 | 2021-11-30 |
| 933 | 2021-12-07 | 119,337,980 | -216,000 | 11.9338 | 1,000,000,000 | 2021-11-30 |
| 934 | 2021-12-06 | 119,553,980 | -144,000 | 11.9554 | 1,000,000,000 | 2021-11-30 |
| 935 | 2021-12-03 | 119,697,980 | -28,000 | 11.9698 | 1,000,000,000 | 2021-11-30 |
| 936 | 2021-12-02 | 119,725,980 | 0 | 11.9726 | 1,000,000,000 | 2021-11-30 |
| 937 | 2021-12-01 | 119,725,980 | 44,000 | 11.9726 | 1,000,000,000 | 2021-11-30 |
| 938 | 2021-11-30 | 119,681,980 | 28,000 | 11.9682 | 1,000,000,000 | 2021-11-30 |
| 939 | 2021-11-29 | 119,653,980 | 44,000 | 11.9654 | 1,000,000,000 | 2021-10-31 |
| 940 | 2021-11-26 | 119,609,980 | 124,000 | 11.9610 | 1,000,000,000 | 2021-10-31 |
| 941 | 2021-11-25 | 119,485,980 | 248,000 | 11.9486 | 1,000,000,000 | 2021-10-31 |
| 942 | 2021-11-24 | 119,237,980 | 8,000 | 11.9238 | 1,000,000,000 | 2021-10-31 |
| 943 | 2021-11-23 | 119,229,980 | 56,000 | 11.9230 | 1,000,000,000 | 2021-10-31 |
| 944 | 2021-11-22 | 119,173,980 | 68,000 | 11.9174 | 1,000,000,000 | 2021-10-31 |
| 945 | 2021-11-19 | 119,105,980 | 80,000 | 11.9106 | 1,000,000,000 | 2021-10-31 |
| 946 | 2021-11-18 | 119,025,980 | -4,000 | 11.9026 | 1,000,000,000 | 2021-10-31 |
| 947 | 2021-11-17 | 119,029,980 | 8,000 | 11.9030 | 1,000,000,000 | 2021-10-31 |
| 948 | 2021-11-16 | 119,021,980 | -8,000 | 11.9022 | 1,000,000,000 | 2021-10-31 |
| 949 | 2021-11-15 | 119,029,980 | 8,000 | 11.9030 | 1,000,000,000 | 2021-10-31 |
| 950 | 2021-11-12 | 119,021,980 | -32,000 | 11.9022 | 1,000,000,000 | 2021-10-31 |
| 951 | 2021-11-11 | 119,053,980 | -100,000 | 11.9054 | 1,000,000,000 | 2021-10-31 |
| 952 | 2021-11-10 | 119,153,980 | -144,000 | 11.9154 | 1,000,000,000 | 2021-10-31 |
| 953 | 2021-11-09 | 119,297,980 | 12,000 | 11.9298 | 1,000,000,000 | 2021-10-31 |
| 954 | 2021-11-08 | 119,285,980 | -4,000 | 11.9286 | 1,000,000,000 | 2021-10-31 |
| 955 | 2021-11-05 | 119,289,980 | -8,000 | 11.9290 | 1,000,000,000 | 2021-10-31 |
| 956 | 2021-11-04 | 119,297,980 | -190,000 | 11.9298 | 1,000,000,000 | 2021-10-31 |
| 957 | 2021-11-03 | 119,487,980 | 12,000 | 11.9488 | 1,000,000,000 | 2021-10-31 |
| 958 | 2021-11-02 | 119,475,980 | 96,000 | 11.9476 | 1,000,000,000 | 2021-10-31 |
| 959 | 2021-11-01 | 119,379,980 | 12,000 | 11.9380 | 1,000,000,000 | 2021-10-31 |
| 960 | 2021-10-29 | 119,367,980 | -168,000 | 11.9368 | 1,000,000,000 | 2021-09-30 |
| 961 | 2021-10-28 | 119,535,980 | -2,896,000 | 11.9536 | 1,000,000,000 | 2021-09-30 |
| 962 | 2021-10-27 | 122,431,980 | -52,000 | 12.2432 | 1,000,000,000 | 2021-09-30 |
| 963 | 2021-10-26 | 122,483,980 | -100,000 | 12.2484 | 1,000,000,000 | 2021-09-30 |
| 964 | 2021-10-25 | 122,583,980 | 4,000 | 12.2584 | 1,000,000,000 | 2021-09-30 |
| 965 | 2021-10-22 | 122,579,980 | -44,000 | 12.2580 | 1,000,000,000 | 2021-09-30 |
| 966 | 2021-10-21 | 122,623,980 | 96,000 | 12.2624 | 1,000,000,000 | 2021-09-30 |
| 967 | 2021-10-20 | 122,527,980 | -128,000 | 12.2528 | 1,000,000,000 | 2021-09-30 |
| 968 | 2021-10-19 | 122,655,980 | 124,000 | 12.2656 | 1,000,000,000 | 2021-09-30 |
| 969 | 2021-10-18 | 122,531,980 | -12,000 | 12.2532 | 1,000,000,000 | 2021-09-30 |
| 970 | 2021-10-15 | 122,543,980 | 68,000 | 12.2544 | 1,000,000,000 | 2021-09-30 |
| 971 | 2021-10-12 | 122,475,980 | 4,000 | 12.2476 | 1,000,000,000 | 2021-09-30 |
| 972 | 2021-10-11 | 122,471,980 | 4,000 | 12.2472 | 1,000,000,000 | 2021-09-30 |
| 973 | 2021-10-08 | 122,467,980 | 20,000 | 12.2468 | 1,000,000,000 | 2021-09-30 |
| 974 | 2021-10-07 | 122,447,980 | -68,000 | 12.2448 | 1,000,000,000 | 2021-09-30 |
| 975 | 2021-10-06 | 122,515,980 | -12,000 | 12.2516 | 1,000,000,000 | 2021-09-30 |
| 976 | 2021-10-05 | 122,527,980 | 28,000 | 12.2528 | 1,000,000,000 | 2021-09-30 |
| 977 | 2021-10-04 | 122,499,980 | 24,000 | 12.2500 | 1,000,000,000 | 2021-09-30 |
| 978 | 2021-09-30 | 122,475,980 | -16,000 | 12.2476 | 1,000,000,000 | 2021-09-30 |
| 979 | 2021-09-29 | 122,491,980 | 24,000 | 12.2492 | 1,000,000,000 | 2021-08-31 |
| 980 | 2021-09-28 | 122,467,980 | -2,972,000 | 12.2468 | 1,000,000,000 | 2021-08-31 |
| 981 | 2021-09-27 | 125,439,980 | -4,688,000 | 12.5440 | 1,000,000,000 | 2021-08-31 |
| 982 | 2021-09-24 | 130,127,980 | 20,000 | 13.0128 | 1,000,000,000 | 2021-08-31 |
| 983 | 2021-09-23 | 130,107,980 | 48,000 | 13.0108 | 1,000,000,000 | 2021-08-31 |
| 984 | 2021-09-21 | 130,059,980 | -12,000 | 13.0060 | 1,000,000,000 | 2021-08-31 |
| 985 | 2021-09-20 | 130,071,980 | -28,000 | 13.0072 | 1,000,000,000 | 2021-08-31 |
| 986 | 2021-09-17 | 130,099,980 | -28,000 | 13.0100 | 1,000,000,000 | 2021-08-31 |
| 987 | 2021-09-16 | 130,127,980 | 28,000 | 13.0128 | 1,000,000,000 | 2021-08-31 |
| 988 | 2021-09-15 | 130,099,980 | 20,000 | 13.0100 | 1,000,000,000 | 2021-08-31 |
| 989 | 2021-09-14 | 130,079,980 | 0 | 13.0080 | 1,000,000,000 | 2021-08-31 |
| 990 | 2021-09-13 | 130,079,980 | 8,000 | 13.0080 | 1,000,000,000 | 2021-08-31 |
| 991 | 2021-09-10 | 130,071,980 | -36,000 | 13.0072 | 1,000,000,000 | 2021-08-31 |
| 992 | 2021-09-09 | 130,107,980 | -136,000 | 13.0108 | 1,000,000,000 | 2021-08-31 |
| 993 | 2021-09-08 | 130,243,980 | -108,000 | 13.0244 | 1,000,000,000 | 2021-08-31 |
| 994 | 2021-09-07 | 130,351,980 | -80,000 | 13.0352 | 1,000,000,000 | 2021-08-31 |
| 995 | 2021-09-06 | 130,431,980 | -172,000 | 13.0432 | 1,000,000,000 | 2021-08-31 |
| 996 | 2021-09-03 | 130,603,980 | -116,000 | 13.0604 | 1,000,000,000 | 2021-08-31 |
| 997 | 2021-09-02 | 130,719,980 | -48,000 | 13.0720 | 1,000,000,000 | 2021-08-31 |
| 998 | 2021-09-01 | 130,767,980 | -4,000 | 13.0768 | 1,000,000,000 | 2021-08-31 |
| 999 | 2021-08-31 | 130,771,980 | -160,000 | 13.0772 | 1,000,000,000 | 2021-08-31 |
| 1000 | 2021-08-30 | 130,931,980 | 24,000 | 13.0932 | 1,000,000,000 | 2021-07-31 |
| 1001 | 2021-08-27 | 130,907,980 | -31,174,000 | 13.0908 | 1,000,000,000 | 2021-07-31 |
| 1002 | 2021-08-26 | 162,081,980 | 16,000 | 16.2082 | 1,000,000,000 | 2021-07-31 |
| 1003 | 2021-08-25 | 162,065,980 | -36,000 | 16.2066 | 1,000,000,000 | 2021-07-31 |
| 1004 | 2021-08-24 | 162,101,980 | -4,000 | 16.2102 | 1,000,000,000 | 2021-07-31 |
| 1005 | 2021-08-23 | 162,105,980 | -76,000 | 16.2106 | 1,000,000,000 | 2021-07-31 |
| 1006 | 2021-08-20 | 162,181,980 | -60,000 | 16.2182 | 1,000,000,000 | 2021-07-31 |
| 1007 | 2021-08-19 | 162,241,980 | -252,000 | 16.2242 | 1,000,000,000 | 2021-07-31 |
| 1008 | 2021-08-18 | 162,493,980 | -40,000 | 16.2494 | 1,000,000,000 | 2021-07-31 |
| 1009 | 2021-08-17 | 162,533,980 | -12,000 | 16.2534 | 1,000,000,000 | 2021-07-31 |
| 1010 | 2021-08-16 | 162,545,980 | -4,000 | 16.2546 | 1,000,000,000 | 2021-07-31 |
| 1011 | 2021-08-13 | 162,549,980 | -220,000 | 16.2550 | 1,000,000,000 | 2021-07-31 |
| 1012 | 2021-08-12 | 162,769,980 | -52,000 | 16.2770 | 1,000,000,000 | 2021-07-31 |
| 1013 | 2021-08-11 | 162,821,980 | 16,000 | 16.2822 | 1,000,000,000 | 2021-07-31 |
| 1014 | 2021-08-10 | 162,805,980 | -100,000 | 16.2806 | 1,000,000,000 | 2021-07-31 |
| 1015 | 2021-08-09 | 162,905,980 | 28,000 | 16.2906 | 1,000,000,000 | 2021-07-31 |
| 1016 | 2021-08-06 | 162,877,980 | -96,000 | 16.2878 | 1,000,000,000 | 2021-07-31 |
| 1017 | 2021-08-05 | 162,973,980 | -100,000 | 16.2974 | 1,000,000,000 | 2021-07-31 |
| 1018 | 2021-08-04 | 163,073,980 | 48,000 | 16.3074 | 1,000,000,000 | 2021-07-31 |
| 1019 | 2021-08-03 | 163,025,980 | -64,000 | 16.3026 | 1,000,000,000 | 2021-07-31 |
| 1020 | 2021-08-02 | 163,089,980 | 160,000 | 16.3090 | 1,000,000,000 | 2021-07-31 |
| 1021 | 2021-07-30 | 162,929,980 | -52,000 | 16.2930 | 1,000,000,000 | 2021-06-30 |
| 1022 | 2021-07-29 | 162,981,980 | 212,000 | 16.2982 | 1,000,000,000 | 2021-06-30 |
| 1023 | 2021-07-28 | 162,769,980 | 212,000 | 16.2770 | 1,000,000,000 | 2021-06-30 |
| 1024 | 2021-07-27 | 162,557,980 | 396,000 | 16.2558 | 1,000,000,000 | 2021-06-30 |
| 1025 | 2021-07-26 | 162,161,980 | -536,000 | 16.2162 | 1,000,000,000 | 2021-06-30 |
| 1026 | 2021-07-23 | 162,697,980 | 572,000 | 16.2698 | 1,000,000,000 | 2021-06-30 |
| 1027 | 2021-07-22 | 162,125,980 | 152,000 | 16.2126 | 1,000,000,000 | 2021-06-30 |
| 1028 | 2021-07-21 | 161,973,980 | -4,000 | 16.1974 | 1,000,000,000 | 2021-06-30 |
| 1029 | 2021-07-20 | 161,977,980 | -48,000 | 16.1978 | 1,000,000,000 | 2021-06-30 |
| 1030 | 2021-07-19 | 162,025,980 | -32,000 | 16.2026 | 1,000,000,000 | 2021-06-30 |
| 1031 | 2021-07-16 | 162,057,980 | -72,000 | 16.2058 | 1,000,000,000 | 2021-06-30 |
| 1032 | 2021-07-15 | 162,129,980 | -92,000 | 16.2130 | 1,000,000,000 | 2021-06-30 |
| 1033 | 2021-07-14 | 162,221,980 | 20,000 | 16.2222 | 1,000,000,000 | 2021-06-30 |
| 1034 | 2021-07-13 | 162,201,980 | 16,000 | 16.2202 | 1,000,000,000 | 2021-06-30 |
| 1035 | 2021-07-12 | 162,185,980 | 172,000 | 16.2186 | 1,000,000,000 | 2021-06-30 |
| 1036 | 2021-07-09 | 162,013,980 | -248,000 | 16.2014 | 1,000,000,000 | 2021-06-30 |
| 1037 | 2021-07-08 | 162,261,980 | -252,000 | 16.2262 | 1,000,000,000 | 2021-06-30 |
| 1038 | 2021-07-07 | 162,513,980 | -64,000 | 16.2514 | 1,000,000,000 | 2021-06-30 |
| 1039 | 2021-07-06 | 162,577,980 | 32,000 | 16.2578 | 1,000,000,000 | 2021-06-30 |
| 1040 | 2021-07-05 | 162,545,980 | 40,000 | 16.2546 | 1,000,000,000 | 2021-06-30 |
| 1041 | 2021-07-02 | 162,505,980 | 60,000 | 16.2506 | 1,000,000,000 | 2021-06-30 |
| 1042 | 2021-06-30 | 162,445,980 | -56,000 | 16.2446 | 1,000,000,000 | 2021-06-30 |
| 1043 | 2021-06-29 | 162,501,980 | -204,000 | 16.2502 | 1,000,000,000 | 2021-05-31 |
| 1044 | 2021-06-28 | 162,705,980 | -24,000 | 16.2706 | 1,000,000,000 | 2021-05-31 |
| 1045 | 2021-06-25 | 162,729,980 | -156,000 | 16.2730 | 1,000,000,000 | 2021-05-31 |
| 1046 | 2021-06-24 | 162,885,980 | -56,000 | 16.2886 | 1,000,000,000 | 2021-05-31 |
| 1047 | 2021-06-23 | 162,941,980 | 136,000 | 16.2942 | 1,000,000,000 | 2021-05-31 |
| 1048 | 2021-06-22 | 162,805,980 | -104,000 | 16.2806 | 1,000,000,000 | 2021-05-31 |
| 1049 | 2021-06-21 | 162,909,980 | 12,000 | 16.2910 | 1,000,000,000 | 2021-05-31 |
| 1050 | 2021-06-18 | 162,897,980 | 16,000 | 16.2898 | 1,000,000,000 | 2021-05-31 |
| 1051 | 2021-06-17 | 162,881,980 | -12,000 | 16.2882 | 1,000,000,000 | 2021-05-31 |
| 1052 | 2021-06-16 | 162,893,980 | 152,000 | 16.2894 | 1,000,000,000 | 2021-05-31 |
| 1053 | 2021-06-15 | 162,741,980 | 52,000 | 16.2742 | 1,000,000,000 | 2021-05-31 |
| 1054 | 2021-06-11 | 162,689,980 | -96,000 | 16.2690 | 1,000,000,000 | 2021-05-31 |
| 1055 | 2021-06-10 | 162,785,980 | 36,000 | 16.2786 | 1,000,000,000 | 2021-05-31 |
| 1056 | 2021-06-09 | 162,749,980 | -60,000 | 16.2750 | 1,000,000,000 | 2021-05-31 |
| 1057 | 2021-06-08 | 162,809,980 | 4,000 | 16.2810 | 1,000,000,000 | 2021-05-31 |
| 1058 | 2021-06-07 | 162,805,980 | 33,894,000 | 16.2806 | 1,000,000,000 | 2021-05-31 |
| 1059 | 2021-06-04 | 128,911,980 | 48,000 | 12.8912 | 1,000,000,000 | 2021-05-31 |
| 1060 | 2021-06-03 | 128,863,980 | 36,000 | 12.8864 | 1,000,000,000 | 2021-05-31 |
| 1061 | 2021-06-02 | 128,827,980 | 68,000 | 12.8828 | 1,000,000,000 | 2021-05-31 |
| 1062 | 2021-06-01 | 128,759,980 | -92,000 | 12.8760 | 1,000,000,000 | 2021-05-31 |
| 1063 | 2021-05-31 | 128,851,980 | 108,000 | 12.8852 | 1,000,000,000 | 2021-05-31 |
| 1064 | 2021-05-28 | 128,743,980 | 36,000 | 12.8744 | 1,000,000,000 | 2021-04-30 |
| 1065 | 2021-05-27 | 128,707,980 | 140,000 | 12.8708 | 1,000,000,000 | 2021-04-30 |
| 1066 | 2021-05-26 | 128,567,980 | 8,000 | 12.8568 | 1,000,000,000 | 2021-04-30 |
| 1067 | 2021-05-25 | 128,559,980 | 8,000 | 12.8560 | 1,000,000,000 | 2021-04-30 |
| 1068 | 2021-05-24 | 128,551,980 | -284,000 | 12.8552 | 1,000,000,000 | 2021-04-30 |
| 1069 | 2021-05-21 | 128,835,980 | -108,000 | 12.8836 | 1,000,000,000 | 2021-04-30 |
| 1070 | 2021-05-20 | 128,943,980 | -16,000 | 12.8944 | 1,000,000,000 | 2021-04-30 |
| 1071 | 2021-05-18 | 128,959,980 | -16,000 | 12.8960 | 1,000,000,000 | 2021-04-30 |
| 1072 | 2021-05-17 | 128,975,980 | 96,000 | 12.8976 | 1,000,000,000 | 2021-04-30 |
| 1073 | 2021-05-14 | 128,879,980 | -204,000 | 12.8880 | 1,000,000,000 | 2021-04-30 |
| 1074 | 2021-05-13 | 129,083,980 | 68,000 | 12.9084 | 1,000,000,000 | 2021-04-30 |
| 1075 | 2021-05-12 | 129,015,980 | 28,000 | 12.9016 | 1,000,000,000 | 2021-04-30 |
| 1076 | 2021-05-11 | 128,987,980 | -68,000 | 12.8988 | 1,000,000,000 | 2021-04-30 |
| 1077 | 2021-05-10 | 129,055,980 | -56,000 | 12.9056 | 1,000,000,000 | 2021-04-30 |
| 1078 | 2021-05-07 | 129,111,980 | 40,000 | 12.9112 | 1,000,000,000 | 2021-04-30 |
| 1079 | 2021-05-06 | 129,071,980 | -144,000 | 12.9072 | 1,000,000,000 | 2021-04-30 |
| 1080 | 2021-05-05 | 129,215,980 | 28,000 | 12.9216 | 1,000,000,000 | 2021-04-30 |
| 1081 | 2021-05-04 | 129,187,980 | 64,000 | 12.9188 | 1,000,000,000 | 2021-04-30 |
| 1082 | 2021-05-03 | 129,123,980 | 120,000 | 12.9124 | 1,000,000,000 | 2021-04-30 |
| 1083 | 2021-04-30 | 129,003,980 | -124,000 | 12.9004 | 1,000,000,000 | 2021-04-30 |
| 1084 | 2021-04-29 | 129,127,980 | -156,000 | 12.9128 | 1,000,000,000 | 2021-03-31 |
| 1085 | 2021-04-28 | 129,283,980 | -32,000 | 12.9284 | 1,000,000,000 | 2021-03-31 |
| 1086 | 2021-04-27 | 129,315,980 | -88,000 | 12.9316 | 1,000,000,000 | 2021-03-31 |
| 1087 | 2021-04-26 | 129,403,980 | -96,000 | 12.9404 | 1,000,000,000 | 2021-03-31 |
| 1088 | 2021-04-23 | 129,499,980 | 348,000 | 12.9500 | 1,000,000,000 | 2021-03-31 |
| 1089 | 2021-04-22 | 129,151,980 | -224,000 | 12.9152 | 1,000,000,000 | 2021-03-31 |
| 1090 | 2021-04-21 | 129,375,980 | 192,000 | 12.9376 | 1,000,000,000 | 2021-03-31 |
| 1091 | 2021-04-20 | 129,183,980 | -28,000 | 12.9184 | 1,000,000,000 | 2021-03-31 |
| 1092 | 2021-04-19 | 129,211,980 | -12,000 | 12.9212 | 1,000,000,000 | 2021-03-31 |
| 1093 | 2021-04-16 | 129,223,980 | -36,000 | 12.9224 | 1,000,000,000 | 2021-03-31 |
| 1094 | 2021-04-15 | 129,259,980 | 44,000 | 12.9260 | 1,000,000,000 | 2021-03-31 |
| 1095 | 2021-04-14 | 129,215,980 | 88,000 | 12.9216 | 1,000,000,000 | 2021-03-31 |
| 1096 | 2021-04-13 | 129,127,980 | -160,000 | 12.9128 | 1,000,000,000 | 2021-03-31 |
| 1097 | 2021-04-12 | 129,287,980 | 32,000 | 12.9288 | 1,000,000,000 | 2021-03-31 |
| 1098 | 2021-04-09 | 129,255,980 | 184,000 | 12.9256 | 1,000,000,000 | 2021-03-31 |
| 1099 | 2021-04-08 | 129,071,980 | 72,000 | 12.9072 | 1,000,000,000 | 2021-03-31 |
| 1100 | 2021-04-07 | 128,999,980 | 172,000 | 12.9000 | 1,000,000,000 | 2021-03-31 |
| 1101 | 2021-04-01 | 128,827,980 | -120,000 | 12.8828 | 1,000,000,000 | 2021-03-31 |
| 1102 | 2021-03-31 | 128,947,980 | 56,000 | 12.8948 | 1,000,000,000 | 2021-03-31 |
| 1103 | 2021-03-30 | 128,891,980 | 120,000 | 12.8892 | 1,000,000,000 | 2021-02-28 |
| 1104 | 2021-03-29 | 128,771,980 | -84,000 | 12.8772 | 1,000,000,000 | 2021-02-28 |
| 1105 | 2021-03-26 | 128,855,980 | 312,000 | 12.8856 | 1,000,000,000 | 2021-02-28 |
| 1106 | 2021-03-25 | 128,543,980 | 136,000 | 12.8544 | 1,000,000,000 | 2021-02-28 |
| 1107 | 2021-03-24 | 128,407,980 | 4,000 | 12.8408 | 1,000,000,000 | 2021-02-28 |
| 1108 | 2021-03-23 | 128,403,980 | 0 | 12.8404 | 1,000,000,000 | 2021-02-28 |
| 1109 | 2021-03-22 | 128,403,980 | -24,000 | 12.8404 | 1,000,000,000 | 2021-02-28 |
| 1110 | 2021-03-19 | 128,427,980 | -388,000 | 12.8428 | 1,000,000,000 | 2021-02-28 |
| 1111 | 2021-03-18 | 128,815,980 | 12,000 | 12.8816 | 1,000,000,000 | 2021-02-28 |
| 1112 | 2021-03-17 | 128,803,980 | -60,000 | 12.8804 | 1,000,000,000 | 2021-02-28 |
| 1113 | 2021-03-16 | 128,863,980 | -312,000 | 12.8864 | 1,000,000,000 | 2021-02-28 |
| 1114 | 2021-03-15 | 129,175,980 | -40,000 | 12.9176 | 1,000,000,000 | 2021-02-28 |
| 1115 | 2021-03-12 | 129,215,980 | -60,000 | 12.9216 | 1,000,000,000 | 2021-02-28 |
| 1116 | 2021-03-11 | 129,275,980 | -144,000 | 12.9276 | 1,000,000,000 | 2021-02-28 |
| 1117 | 2021-03-10 | 129,419,980 | 36,000 | 12.9420 | 1,000,000,000 | 2021-02-28 |
| 1118 | 2021-03-09 | 129,383,980 | -32,000 | 12.9384 | 1,000,000,000 | 2021-02-28 |
| 1119 | 2021-03-08 | 129,415,980 | -200,000 | 12.9416 | 1,000,000,000 | 2021-02-28 |
| 1120 | 2021-03-05 | 129,615,980 | 644,000 | 12.9616 | 1,000,000,000 | 2021-02-28 |
| 1121 | 2021-03-04 | 128,971,980 | 360,000 | 12.8972 | 1,000,000,000 | 2021-02-28 |
| 1122 | 2021-03-03 | 128,611,980 | -168,000 | 12.8612 | 1,000,000,000 | 2021-02-28 |
| 1123 | 2021-03-02 | 128,779,980 | -64,000 | 12.8780 | 1,000,000,000 | 2021-02-28 |
| 1124 | 2021-03-01 | 128,843,980 | -844,000 | 12.8844 | 1,000,000,000 | 2021-02-28 |
| 1125 | 2021-02-26 | 129,687,980 | 44,000 | 12.9688 | 1,000,000,000 | 2021-01-31 |
| 1126 | 2021-02-25 | 129,643,980 | -80,000 | 12.9644 | 1,000,000,000 | 2021-01-31 |
| 1127 | 2021-02-24 | 129,723,980 | 164,000 | 12.9724 | 1,000,000,000 | 2021-01-31 |
| 1128 | 2021-02-23 | 129,559,980 | 104,000 | 12.9560 | 1,000,000,000 | 2021-01-31 |
| 1129 | 2021-02-22 | 129,455,980 | 52,000 | 12.9456 | 1,000,000,000 | 2021-01-31 |
| 1130 | 2021-02-19 | 129,403,980 | -188,000 | 12.9404 | 1,000,000,000 | 2021-01-31 |
| 1131 | 2021-02-18 | 129,591,980 | 68,000 | 12.9592 | 1,000,000,000 | 2021-01-31 |
| 1132 | 2021-02-17 | 129,523,980 | -44,000 | 12.9524 | 1,000,000,000 | 2021-01-31 |
| 1133 | 2021-02-16 | 129,567,980 | -68,000 | 12.9568 | 1,000,000,000 | 2021-01-31 |
| 1134 | 2021-02-11 | 129,635,980 | 0 | 12.9636 | 1,000,000,000 | 2021-01-31 |
| 1135 | 2021-02-10 | 129,635,980 | 32,000 | 12.9636 | 1,000,000,000 | 2021-01-31 |
| 1136 | 2021-02-09 | 129,603,980 | 84,000 | 12.9604 | 1,000,000,000 | 2021-01-31 |
| 1137 | 2021-02-08 | 129,519,980 | -240,000 | 12.9520 | 1,000,000,000 | 2021-01-31 |
| 1138 | 2021-02-05 | 129,759,980 | 124,000 | 12.9760 | 1,000,000,000 | 2021-01-31 |
| 1139 | 2021-02-04 | 129,635,980 | -396,000 | 12.9636 | 1,000,000,000 | 2021-01-31 |
| 1140 | 2021-02-03 | 130,031,980 | -60,000 | 13.0032 | 1,000,000,000 | 2021-01-31 |
| 1141 | 2021-02-02 | 130,091,980 | -40,000 | 13.0092 | 1,000,000,000 | 2021-01-31 |
| 1142 | 2021-02-01 | 130,131,980 | -8,000 | 13.0132 | 1,000,000,000 | 2021-01-31 |
| 1143 | 2021-01-29 | 130,139,980 | 368,000 | 13.0140 | 1,000,000,000 | 2020-12-31 |
| 1144 | 2021-01-28 | 129,771,980 | 28,000 | 12.9772 | 1,000,000,000 | 2020-12-31 |
| 1145 | 2021-01-27 | 129,743,980 | -316,000 | 12.9744 | 1,000,000,000 | 2020-12-31 |
| 1146 | 2021-01-26 | 130,059,980 | 188,000 | 13.0060 | 1,000,000,000 | 2020-12-31 |
| 1147 | 2021-01-25 | 129,871,980 | -596,000 | 12.9872 | 1,000,000,000 | 2020-12-31 |
| 1148 | 2021-01-22 | 130,467,980 | -568,000 | 13.0468 | 1,000,000,000 | 2020-12-31 |
| 1149 | 2021-01-21 | 131,035,980 | -636,000 | 13.1036 | 1,000,000,000 | 2020-12-31 |
| 1150 | 2021-01-20 | 131,671,980 | -156,000 | 13.1672 | 1,000,000,000 | 2020-12-31 |
| 1151 | 2021-01-19 | 131,827,980 | 116,000 | 13.1828 | 1,000,000,000 | 2020-12-31 |
| 1152 | 2021-01-18 | 131,711,980 | 172,000 | 13.1712 | 1,000,000,000 | 2020-12-31 |
| 1153 | 2021-01-15 | 131,539,980 | 128,000 | 13.1540 | 1,000,000,000 | 2020-12-31 |
| 1154 | 2021-01-14 | 131,411,980 | -100,000 | 13.1412 | 1,000,000,000 | 2020-12-31 |
| 1155 | 2021-01-13 | 131,511,980 | 196,000 | 13.1512 | 1,000,000,000 | 2020-12-31 |
| 1156 | 2021-01-12 | 131,315,980 | 136,000 | 13.1316 | 1,000,000,000 | 2020-12-31 |
| 1157 | 2021-01-11 | 131,179,980 | -716,000 | 13.1180 | 1,000,000,000 | 2020-12-31 |
| 1158 | 2021-01-08 | 131,895,980 | 36,000 | 13.1896 | 1,000,000,000 | 2020-12-31 |
| 1159 | 2021-01-07 | 131,859,980 | -4,000 | 13.1860 | 1,000,000,000 | 2020-12-31 |
| 1160 | 2021-01-06 | 131,863,980 | 96,000 | 13.1864 | 1,000,000,000 | 2020-12-31 |
| 1161 | 2021-01-05 | 131,767,980 | -220,000 | 13.1768 | 1,000,000,000 | 2020-12-31 |
| 1162 | 2021-01-04 | 131,987,980 | -40,000 | 13.1988 | 1,000,000,000 | 2020-12-31 |
| 1163 | 2020-12-31 | 132,027,980 | 0 | 13.2028 | 1,000,000,000 | 2020-12-31 |
| 1164 | 2020-12-30 | 132,027,980 | 4,000 | 13.2028 | 1,000,000,000 | 2020-11-30 |
| 1165 | 2020-12-29 | 132,023,980 | 404,000 | 13.2024 | 1,000,000,000 | 2020-11-30 |
| 1166 | 2020-12-28 | 131,619,980 | -156,000 | 13.1620 | 1,000,000,000 | 2020-11-30 |
| 1167 | 2020-12-24 | 131,775,980 | 0 | 13.1776 | 1,000,000,000 | 2020-11-30 |
| 1168 | 2020-12-23 | 131,775,980 | -32,000 | 13.1776 | 1,000,000,000 | 2020-11-30 |
| 1169 | 2020-12-22 | 131,807,980 | 72,000 | 13.1808 | 1,000,000,000 | 2020-11-30 |
| 1170 | 2020-12-21 | 131,735,980 | -492,000 | 13.1736 | 1,000,000,000 | 2020-11-30 |
| 1171 | 2020-12-18 | 132,227,980 | 100,000 | 13.2228 | 1,000,000,000 | 2020-11-30 |
| 1172 | 2020-12-17 | 132,127,980 | 116,000 | 13.2128 | 1,000,000,000 | 2020-11-30 |
| 1173 | 2020-12-16 | 132,011,980 | 136,000 | 13.2012 | 1,000,000,000 | 2020-11-30 |
| 1174 | 2020-12-15 | 131,875,980 | 204,000 | 13.1876 | 1,000,000,000 | 2020-11-30 |
| 1175 | 2020-12-14 | 131,671,980 | 8,000 | 13.1672 | 1,000,000,000 | 2020-11-30 |
| 1176 | 2020-12-11 | 131,663,980 | 120,000 | 13.1664 | 1,000,000,000 | 2020-11-30 |
| 1177 | 2020-12-10 | 131,543,980 | 832,000 | 13.1544 | 1,000,000,000 | 2020-11-30 |
| 1178 | 2020-12-09 | 130,711,980 | 116,000 | 13.0712 | 1,000,000,000 | 2020-11-30 |
| 1179 | 2020-12-08 | 130,595,980 | -32,000 | 13.0596 | 1,000,000,000 | 2020-11-30 |
| 1180 | 2020-12-07 | 130,627,980 | -64,000 | 13.0628 | 1,000,000,000 | 2020-11-30 |
| 1181 | 2020-12-04 | 130,691,980 | -120,000 | 13.0692 | 1,000,000,000 | 2020-11-30 |
| 1182 | 2020-12-03 | 130,811,980 | -8,596,000 | 13.0812 | 1,000,000,000 | 2020-11-30 |
| 1183 | 2020-12-02 | 139,407,980 | -8,800,010 | 13.9408 | 1,000,000,000 | 2020-11-30 |
| 1184 | 2020-12-01 | 148,207,990 | 120,000 | 14.8208 | 1,000,000,000 | 2020-11-30 |
| 1185 | 2020-11-30 | 148,087,990 | 284,000 | 14.8088 | 1,000,000,000 | 2020-11-30 |
| 1186 | 2020-11-27 | 147,803,990 | 492,000 | 14.7804 | 1,000,000,000 | 2020-10-31 |
| 1187 | 2020-11-26 | 147,311,990 | 481,400 | 14.7312 | 1,000,000,000 | 2020-10-31 |
| 1188 | 2020-11-25 | 146,830,590 | 168,000 | 14.6831 | 1,000,000,000 | 2020-10-31 |
| 1189 | 2020-11-24 | 146,662,590 | 52,000 | 14.6663 | 1,000,000,000 | 2020-10-31 |
| 1190 | 2020-11-23 | 146,610,590 | -52,000 | 14.6611 | 1,000,000,000 | 2020-10-31 |
| 1191 | 2020-11-20 | 146,662,590 | 188,000 | 14.6663 | 1,000,000,000 | 2020-10-31 |
| 1192 | 2020-11-19 | 146,474,590 | 484,000 | 14.6475 | 1,000,000,000 | 2020-10-31 |
| 1193 | 2020-11-18 | 145,990,590 | -224,000 | 14.5991 | 1,000,000,000 | 2020-10-31 |
| 1194 | 2020-11-17 | 146,214,590 | -925,400 | 14.6215 | 1,000,000,000 | 2020-10-31 |
| 1195 | 2020-11-16 | 147,139,990 | -12,000 | 14.7140 | 1,000,000,000 | 2020-10-31 |
| 1196 | 2020-11-13 | 147,151,990 | 368,000 | 14.7152 | 1,000,000,000 | 2020-10-31 |
| 1197 | 2020-11-12 | 146,783,990 | 832,000 | 14.6784 | 1,000,000,000 | 2020-10-31 |
| 1198 | 2020-11-11 | 145,951,990 | -328,000 | 14.5952 | 1,000,000,000 | 2020-10-31 |
| 1199 | 2020-11-10 | 146,279,990 | 204,000 | 14.6280 | 1,000,000,000 | 2020-10-31 |
| 1200 | 2020-11-09 | 146,075,990 | 500,000 | 14.6076 | 1,000,000,000 | 2020-10-31 |
| 1201 | 2020-11-06 | 145,575,990 | 4,000 | 14.5576 | 1,000,000,000 | 2020-10-31 |
| 1202 | 2020-11-05 | 145,571,990 | 656,000 | 14.5572 | 1,000,000,000 | 2020-10-31 |
| 1203 | 2020-11-04 | 144,915,990 | 299,990 | 14.4916 | 1,000,000,000 | 2020-10-31 |
| 1204 | 2020-11-03 | 144,616,000 | -2,936,000 | 14.4616 | 1,000,000,000 | 2020-10-31 |
| 1205 | 2020-11-02 | 147,552,000 | -568,000 | 14.7552 | 1,000,000,000 | 2020-10-31 |
| 1206 | 2020-10-30 | 148,120,000 | -6,162,800 | 14.8120 | 1,000,000,000 | 2020-10-23 |
| 1207 | 2020-10-29 | 154,282,800 | -8,776,000 | 15.4283 | 1,000,000,000 | 2020-10-23 |
| 1208 | 2020-10-28 | 163,058,800 | -30,657,200 | 16.3059 | 1,000,000,000 | 2020-10-23 |
| 1209 | 2020-10-27 | 193,716,000 | 8,000 | 19.3716 | 1,000,000,000 | 2020-10-23 |
| 1210 | 2020-10-23 | 193,708,000 | 19.3708 | 1,000,000,000 | 2020-10-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy