Canggang Railway Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02169 | 2020-10-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 4,000,000,000 | 0 | 1.680 | 2025-06-30 | 6,720.00 | 0 | 6,720.00 |
| 2025-05-31 | 4,000,000,000 | 0 | 1.490 | 2025-05-30 | 5,960.00 | 0 | 5,960.00 |
| 2025-04-30 | 4,000,000,000 | 0 | 1.310 | 2025-04-30 | 5,240.00 | 0 | 5,240.00 |
| 2025-03-31 | 4,000,000,000 | 0 | 1.370 | 2025-03-31 | 5,480.00 | 0 | 5,480.00 |
| 2025-02-28 | 4,000,000,000 | 0 | 1.390 | 2025-02-28 | 5,560.00 | 0 | 5,560.00 |
| 2025-01-31 | 4,000,000,000 | 0 | 1.450 | 2025-01-28 | 5,800.00 | 0 | 5,800.00 |
| 2024-12-31 | 4,000,000,000 | 0 | 1.940 | 2024-12-31 | 7,760.00 | 0 | 7,760.00 |
| 2024-11-30 | 4,000,000,000 | 0 | 1.010 | 2024-11-29 | 4,040.00 | 0 | 4,040.00 |
| 2024-10-31 | 4,000,000,000 | 0 | 0.890 | 2024-10-31 | 3,560.00 | 0 | 3,560.00 |
| 2024-09-30 | 4,000,000,000 | 0 | 0.980 | 2024-09-30 | 3,920.00 | 0 | 3,920.00 |
| 2024-08-31 | 4,000,000,000 | 0 | 0.680 | 2024-08-30 | 2,720.00 | 0 | 2,720.00 |
| 2024-07-31 | 4,000,000,000 | 0 | 0.830 | 2024-07-31 | 3,320.00 | 0 | 3,320.00 |
| 2024-06-30 | 4,000,000,000 | 0 | 0.870 | 2024-06-28 | 3,480.00 | 0 | 3,480.00 |
| 2024-05-31 | 4,000,000,000 | 0 | 1.140 | 2024-05-31 | 4,560.00 | 0 | 4,560.00 |
| 2024-04-30 | 4,000,000,000 | 0 | 0.870 | 2024-04-30 | 3,480.00 | 0 | 3,480.00 |
| 2024-03-31 | 4,000,000,000 | 0 | 0.920 | 2024-03-28 | 3,680.00 | 0 | 3,680.00 |
| 2024-02-29 | 4,000,000,000 | 0 | 1.460 | 2024-02-29 | 5,840.00 | 0 | 5,840.00 |
| 2024-01-31 | 4,000,000,000 | 0 | 2.030 | 2024-01-31 | 8,120.00 | 0 | 8,120.00 |
| 2024-01-23 | 4,000,000,000 | 3,000,000,000 | 2.020 | 2024-01-23 | 8,080.00 | 0 | 8,080.00 |
| 2023-12-31 | 1,000,000,000 | 0 | 8.550 | 2023-12-29 | 8,550.00 | 0 | 8,550.00 |
| 2023-11-30 | 1,000,000,000 | 0 | 8.440 | 2023-11-30 | 8,440.00 | 0 | 8,440.00 |
| 2023-10-31 | 1,000,000,000 | 0 | 12.160 | 2023-10-31 | 12,160.00 | 0 | 12,160.00 |
| 2023-09-30 | 1,000,000,000 | 0 | 11.000 | 2023-09-29 | 11,000.00 | 0 | 11,000.00 |
| 2023-08-31 | 1,000,000,000 | 0 | 10.160 | 2023-08-31 | 10,160.00 | 0 | 10,160.00 |
| 2023-07-31 | 1,000,000,000 | 0 | 7.450 | 2023-07-31 | 7,450.00 | 0 | 7,450.00 |
| 2023-06-30 | 1,000,000,000 | 0 | 4.500 | 2023-06-30 | 4,500.00 | 0 | 4,500.00 |
| 2023-05-31 | 1,000,000,000 | 0 | 3.140 | 2023-05-31 | 3,140.00 | 0 | 3,140.00 |
| 2023-04-30 | 1,000,000,000 | 0 | 2.700 | 2023-04-28 | 2,700.00 | 0 | 2,700.00 |
| 2023-03-31 | 1,000,000,000 | 0 | 2.940 | 2023-03-31 | 2,940.00 | 0 | 2,940.00 |
| 2023-02-28 | 1,000,000,000 | 0 | 3.170 | 2023-02-28 | 3,170.00 | 0 | 3,170.00 |
| 2023-01-31 | 1,000,000,000 | 0 | 3.970 | 2023-01-31 | 3,970.00 | 0 | 3,970.00 |
| 2022-12-31 | 1,000,000,000 | 0 | 4.000 | 2022-12-30 | 4,000.00 | 0 | 4,000.00 |
| 2022-11-30 | 1,000,000,000 | 0 | 3.470 | 2022-11-30 | 3,470.00 | 0 | 3,470.00 |
| 2022-10-31 | 1,000,000,000 | 0 | 2.120 | 2022-10-31 | 2,120.00 | 0 | 2,120.00 |
| 2022-09-30 | 1,000,000,000 | 0 | 2.070 | 2022-09-30 | 2,070.00 | 0 | 2,070.00 |
| 2022-08-31 | 1,000,000,000 | 0 | 1.830 | 2022-08-31 | 1,830.00 | 0 | 1,830.00 |
| 2022-07-31 | 1,000,000,000 | 0 | 1.520 | 2022-07-29 | 1,520.00 | 0 | 1,520.00 |
| 2022-06-30 | 1,000,000,000 | 0 | 2.240 | 2022-06-30 | 2,240.00 | 0 | 2,240.00 |
| 2022-05-31 | 1,000,000,000 | 0 | 2.120 | 2022-05-31 | 2,120.00 | 0 | 2,120.00 |
| 2022-04-30 | 1,000,000,000 | 0 | 1.910 | 2022-04-29 | 1,910.00 | 0 | 1,910.00 |
| 2022-03-31 | 1,000,000,000 | 0 | 2.160 | 2022-03-31 | 2,160.00 | 0 | 2,160.00 |
| 2022-02-28 | 1,000,000,000 | 0 | 2.410 | 2022-02-28 | 2,410.00 | 0 | 2,410.00 |
| 2022-01-31 | 1,000,000,000 | 0 | 2.350 | 2022-01-31 | 2,350.00 | 0 | 2,350.00 |
| 2021-12-31 | 1,000,000,000 | 0 | 2.230 | 2021-12-31 | 2,230.00 | 0 | 2,230.00 |
| 2021-11-30 | 1,000,000,000 | 0 | 1.580 | 2021-11-30 | 1,580.00 | 0 | 1,580.00 |
| 2021-10-31 | 1,000,000,000 | 0 | 1.530 | 2021-10-29 | 1,530.00 | 0 | 1,530.00 |
| 2021-09-30 | 1,000,000,000 | 0 | 1.550 | 2021-09-30 | 1,550.00 | 0 | 1,550.00 |
| 2021-08-31 | 1,000,000,000 | 0 | 1.590 | 2021-08-31 | 1,590.00 | 0 | 1,590.00 |
| 2021-07-31 | 1,000,000,000 | 0 | 1.390 | 2021-07-30 | 1,390.00 | 0 | 1,390.00 |
| 2021-06-30 | 1,000,000,000 | 0 | 1.260 | 2021-06-30 | 1,260.00 | 0 | 1,260.00 |
| 2021-05-31 | 1,000,000,000 | 0 | 1.250 | 2021-05-31 | 1,250.00 | 0 | 1,250.00 |
| 2021-04-30 | 1,000,000,000 | 0 | 1.240 | 2021-04-30 | 1,240.00 | 0 | 1,240.00 |
| 2021-03-31 | 1,000,000,000 | 0 | 1.290 | 2021-03-31 | 1,290.00 | 0 | 1,290.00 |
| 2021-02-28 | 1,000,000,000 | 0 | 1.330 | 2021-02-26 | 1,330.00 | 0 | 1,330.00 |
| 2021-01-31 | 1,000,000,000 | 0 | 1.210 | 2021-01-29 | 1,210.00 | 0 | 1,210.00 |
| 2020-12-31 | 1,000,000,000 | 0 | 1.720 | 2020-12-31 | 1,720.00 | 0 | 1,720.00 |
| 2020-11-30 | 1,000,000,000 | 0 | 1.680 | 2020-11-30 | 1,680.00 | 0 | 1,680.00 |
| 2020-10-31 | 1,000,000,000 | 0 | 1.460 | 2020-10-30 | 1,460.00 | 0 | 1,460.00 |
| 2020-10-23 | 1,000,000,000 | 1.000 | 2020-10-23 | 1,000.00 | 0 | 1,000.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy