Prices and Webb-site Total Returns

Canggang Railway Limited: O

Exchange	Code	Listed	Last trade	Delisted
HK Main	02169	2020-10-23			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-31	0.820	0.810	0.820	0.780	0.820	66,612,000	53,638,360	0.8052	0.820	0.810	0.820	0.780	0.820	66,612,000	0.8052	0.00%
2025-12-30	0.820	0.800	0.820	0.770	0.820	40,668,000	32,657,160	0.8030	0.820	0.800	0.820	0.770	0.820	40,668,000	0.8030	2.50%
2025-12-29	0.800	0.790	0.800	0.760	0.800	11,580,000	9,074,680	0.7837	0.800	0.790	0.800	0.760	0.800	11,580,000	0.7837	2.56%
2025-12-24	0.780	0.770	0.780	0.750	0.780	8,296,000	6,383,540	0.7695	0.780	0.770	0.780	0.750	0.780	8,296,000	0.7695	2.63%
2025-12-23	0.760	0.760	0.770	0.740	0.770	4,188,000	3,173,640	0.7578	0.760	0.760	0.770	0.740	0.770	4,188,000	0.7578	0.00%
2025-12-22	0.760	0.750	0.760	0.740	0.760	7,138,000	5,317,280	0.7449	0.760	0.750	0.760	0.740	0.760	7,138,000	0.7449	2.70%
2025-12-19	0.740	0.730	0.740	0.720	0.740	1,606,000	1,170,060	0.7286	0.740	0.730	0.740	0.720	0.740	1,606,000	0.7286	1.37%
2025-12-18	0.730	0.720	0.730	0.710	0.750	9,528,000	6,964,700	0.7310	0.730	0.720	0.730	0.710	0.750	9,528,000	0.7310	2.82%
2025-12-17	0.710	0.710	0.720	0.700	0.720	4,890,000	3,487,040	0.7131	0.710	0.710	0.720	0.700	0.720	4,890,000	0.7131	0.00%
2025-12-16	0.710	0.710	0.720	0.710	0.730	4,880,000	3,499,600	0.7171	0.710	0.710	0.720	0.710	0.730	4,880,000	0.7171	-1.39%
2025-12-15	0.720	0.720	0.730	0.710	0.740	4,662,000	3,394,100	0.7280	0.720	0.720	0.730	0.710	0.740	4,662,000	0.7280	1.41%
2025-12-12	0.710	0.710	0.720	0.700	0.720	4,464,000	3,159,940	0.7079	0.710	0.710	0.720	0.700	0.720	4,464,000	0.7079	1.43%
2025-12-11	0.700	0.690	0.700	0.700	0.730	6,612,000	4,681,240	0.7080	0.700	0.690	0.700	0.700	0.730	6,612,000	0.7080	-4.11%
2025-12-10	0.730	0.720	0.730	0.710	0.740	5,182,000	3,745,660	0.7228	0.730	0.720	0.730	0.710	0.740	5,182,000	0.7228	1.39%
2025-12-09	0.720	0.720	0.730	0.690	0.760	26,150,000	18,919,120	0.7235	0.720	0.720	0.730	0.690	0.760	26,150,000	0.7235	-1.37%
2025-12-08	0.730	0.730	0.740	0.680	0.740	19,914,000	14,205,460	0.7133	0.730	0.730	0.740	0.680	0.740	19,914,000	0.7133	5.80%
2025-12-05	0.690	0.690	0.700	0.670	0.700	7,492,000	5,125,310	0.6841	0.690	0.690	0.700	0.670	0.700	7,492,000	0.6841	2.99%
2025-12-04	0.670	0.670	0.680	0.670	0.690	5,382,000	3,652,300	0.6786	0.670	0.670	0.680	0.670	0.690	5,382,000	0.6786	-1.47%
2025-12-03	0.680	0.670	0.680	0.670	0.690	6,780,000	4,591,220	0.6772	0.680	0.670	0.680	0.670	0.690	6,780,000	0.6772	0.00%
2025-12-02	0.680	0.680	0.690	0.660	0.690	25,652,000	17,393,650	0.6781	0.680	0.680	0.690	0.660	0.690	25,652,000	0.6781	-1.45%
2025-12-01	0.690	0.690	0.700	0.690	0.720	20,066,000	14,029,940	0.6992	0.690	0.690	0.700	0.690	0.720	20,066,000	0.6992	-4.17%
2025-11-28	0.720	0.720	0.730	0.720	0.750	25,394,000	18,644,530	0.7342	0.720	0.720	0.730	0.720	0.750	25,394,000	0.7342	-4.00%
2025-11-27	0.750	0.750	0.760	0.740	0.760	4,496,000	3,370,720	0.7497	0.750	0.750	0.760	0.740	0.760	4,496,000	0.7497	0.00%
2025-11-26	0.750	0.750	0.760	0.750	0.780	9,952,000	7,587,280	0.7624	0.750	0.750	0.760	0.750	0.780	9,952,000	0.7624	-1.32%
2025-11-25	0.760	0.760	0.770	0.740	0.770	13,324,000	10,040,514	0.7536	0.760	0.760	0.770	0.740	0.770	13,324,000	0.7536	2.70%
2025-11-24	0.740	0.740	0.760	0.740	0.770	45,620,000	34,031,760	0.7460	0.740	0.740	0.760	0.740	0.770	45,620,000	0.7460	-1.33%
2025-11-21	0.750	0.750	0.760	0.750	0.770	16,832,000	12,767,120	0.7585	0.750	0.750	0.760	0.750	0.770	16,832,000	0.7585	-2.60%
2025-11-20	0.770	0.770	0.780	0.770	0.870	71,862,000	58,122,660	0.8088	0.770	0.770	0.780	0.770	0.870	71,862,000	0.8088	0.00%
2025-11-19	0.770	0.770	0.780	0.760	0.780	6,748,000	5,215,408	0.7729	0.770	0.770	0.780	0.760	0.780	6,748,000	0.7729	0.00%
2025-11-18	0.770	0.770	0.780	0.770	0.790	8,314,000	6,460,920	0.7771	0.770	0.770	0.780	0.770	0.790	8,314,000	0.7771	-1.28%
2025-11-17	0.780	0.780	0.790	0.770	0.790	9,860,000	7,657,560	0.7766	0.780	0.780	0.790	0.770	0.790	9,860,000	0.7766	0.00%
2025-11-14	0.780	0.780	0.790	0.770	0.790	13,620,000	10,642,780	0.7814	0.780	0.780	0.790	0.770	0.790	13,620,000	0.7814	-1.27%
2025-11-13	0.790	0.790	0.800	0.780	0.810	12,626,000	9,991,120	0.7913	0.790	0.790	0.800	0.780	0.810	12,626,000	0.7913	-1.25%
2025-11-12	0.800	0.800	0.810	0.790	0.820	16,750,000	13,500,380	0.8060	0.800	0.800	0.810	0.790	0.820	16,750,000	0.8060	1.27%
2025-11-11	0.790	0.790	0.800	0.790	0.810	5,586,000	4,453,480	0.7973	0.790	0.790	0.800	0.790	0.810	5,586,000	0.7973	-1.25%
2025-11-10	0.800	0.790	0.800	0.790	0.810	10,054,000	8,053,560	0.8010	0.800	0.790	0.800	0.790	0.810	10,054,000	0.8010	1.27%
2025-11-07	0.790	0.780	0.790	0.780	0.790	6,574,000	5,146,400	0.7828	0.790	0.780	0.790	0.780	0.790	6,574,000	0.7828	1.28%
2025-11-06	0.780	0.780	0.790	0.780	0.800	11,142,000	8,762,380	0.7864	0.780	0.780	0.790	0.780	0.800	11,142,000	0.7864	-1.27%
2025-11-05	0.790	0.790	0.800	0.790	0.820	21,106,000	16,919,720	0.8017	0.790	0.790	0.800	0.790	0.820	21,106,000	0.8017	-3.66%
2025-11-04	0.820	0.820	0.830	0.820	0.850	16,230,000	13,531,900	0.8338	0.820	0.820	0.830	0.820	0.850	16,230,000	0.8338	-1.20%
2025-11-03	0.830	0.830	0.840	0.820	0.850	27,654,000	23,047,560	0.8334	0.830	0.830	0.840	0.820	0.850	27,654,000	0.8334	1.22%
2025-10-31	0.820	0.820	0.830	0.790	0.830	43,874,000	35,705,280	0.8138	0.820	0.820	0.830	0.790	0.830	43,874,000	0.8138	2.50%
2025-10-30	0.800	0.800	0.810	0.780	0.810	33,038,000	26,321,120	0.7967	0.800	0.800	0.810	0.780	0.810	33,038,000	0.7967	1.27%
2025-10-28	0.790	0.780	0.790	0.770	0.810	71,836,000	57,088,840	0.7947	0.790	0.780	0.790	0.770	0.810	71,836,000	0.7947	2.60%
2025-10-27	0.770	0.770	0.780	0.760	0.780	18,760,000	14,454,040	0.7705	0.770	0.770	0.780	0.760	0.780	18,760,000	0.7705	-1.28%
2025-10-24	0.780	0.770	0.780	0.770	0.800	36,674,000	28,567,420	0.7790	0.780	0.770	0.780	0.770	0.800	36,674,000	0.7790	-1.27%
2025-10-23	0.790	0.790	0.800	0.750	0.940	336,322,000	285,589,500	0.8492	0.790	0.790	0.800	0.750	0.940	336,322,000	0.8492	3.95%
2025-10-22	0.760	0.760	0.770	0.760	0.790	25,548,000	19,669,520	0.7699	0.760	0.760	0.770	0.760	0.790	25,548,000	0.7699	-2.56%
2025-10-21	0.780	0.780	0.790	0.780	0.800	13,316,000	10,477,080	0.7868	0.780	0.780	0.790	0.780	0.800	13,316,000	0.7868	0.00%
2025-10-20	0.780	0.780	0.790	0.770	0.790	18,766,000	14,708,160	0.7838	0.780	0.780	0.790	0.770	0.790	18,766,000	0.7838	0.00%
2025-10-17	0.780	0.770	0.780	0.770	0.800	29,746,000	23,297,160	0.7832	0.780	0.770	0.780	0.770	0.800	29,746,000	0.7832	-2.50%
2025-10-16	0.800	0.790	0.800	0.770	0.830	46,218,000	36,933,000	0.7991	0.800	0.790	0.800	0.770	0.830	46,218,000	0.7991	1.27%
2025-10-15	0.790	0.780	0.790	0.780	0.790	16,062,000	12,586,820	0.7836	0.790	0.780	0.790	0.780	0.790	16,062,000	0.7836	1.28%
2025-10-14	0.780	0.780	0.790	0.780	0.810	16,020,000	12,672,620	0.7910	0.780	0.780	0.790	0.780	0.810	16,020,000	0.7910	-2.50%
2025-10-13	0.800	0.790	0.800	0.770	0.810	31,334,000	24,790,180	0.7912	0.800	0.790	0.800	0.770	0.810	31,334,000	0.7912	1.27%
2025-10-10	0.790	0.780	0.790	0.780	0.830	43,040,000	34,242,920	0.7956	0.790	0.780	0.790	0.780	0.830	43,040,000	0.7956	-3.66%
2025-10-09	0.820	0.810	0.820	0.810	0.860	60,526,000	50,450,040	0.8335	0.820	0.810	0.820	0.810	0.860	60,526,000	0.8335	-3.53%
2025-10-08	0.850	0.850	0.860	0.800	0.870	7,802,000	6,492,960	0.8322	0.850	0.850	0.860	0.800	0.870	7,802,000	0.8322	2.41%
2025-10-06	0.830	0.830	0.840	0.820	0.840	1,404,000	1,162,340	0.8279	0.830	0.830	0.840	0.820	0.840	1,404,000	0.8279	1.22%
2025-10-03	0.820	0.820	0.830	0.810	0.830	2,762,000	2,276,020	0.8240	0.820	0.820	0.830	0.810	0.830	2,762,000	0.8240	-1.20%
2025-10-02	0.830	0.830	0.840	0.820	0.850	4,483,091	3,718,558	0.8295	0.830	0.830	0.840	0.820	0.850	4,483,091	0.8295	-3.49%
2025-09-30	0.860	0.850	0.860	0.840	0.940	152,400,000	133,055,100	0.8731	0.860	0.850	0.860	0.840	0.940	152,400,000	0.8731	-2.27%
2025-09-29	0.880	0.870	0.880	0.820	0.930	232,328,000	205,443,360	0.8843	0.880	0.870	0.880	0.820	0.930	232,328,000	0.8843	7.32%
2025-09-26	0.820	0.820	0.830	0.770	0.830	574,258,000	467,610,580	0.8143	0.820	0.820	0.830	0.770	0.830	574,258,000	0.8143	1.23%
2025-09-25	0.810	0.810	0.820	0.810	0.870	685,306,000	558,593,080	0.8151	0.810	0.810	0.820	0.810	0.870	685,306,000	0.8151	-2.41%
2025-09-24	0.830	0.820	0.830	0.810	0.920	573,874,500	474,481,785	0.8268	0.830	0.820	0.830	0.810	0.920	573,874,500	0.8268	-8.79%
2025-09-23	0.910	0.900	0.910	0.890	1.040	118,542,000	109,093,400	0.9203	0.910	0.900	0.910	0.890	1.040	118,542,000	0.9203	-12.50%
2025-09-22	1.040	1.040	1.050	1.030	1.210	57,590,000	61,651,380	1.0705	1.040	1.040	1.050	1.030	1.210	57,590,000	1.0705	-13.33%
2025-09-19	1.200	1.200	1.210	1.200	1.290	11,058,000	13,651,780	1.2346	1.200	1.200	1.210	1.200	1.290	11,058,000	1.2346	-6.98%
2025-09-18	1.290	1.280	1.290	1.170	1.540	155,194,000	216,244,440	1.3934	1.290	1.280	1.290	1.170	1.540	155,194,000	1.3934	-0.77%
2025-09-17	1.300	1.290	1.300	1.280	1.300	2,638,000	3,411,280	1.2931	1.300	1.290	1.300	1.280	1.300	2,638,000	1.2931	0.00%
2025-09-16	1.300	1.290	1.300	1.270	1.320	6,380,000	8,176,040	1.2815	1.300	1.290	1.300	1.270	1.320	6,380,000	1.2815	-1.52%
2025-09-15	1.320	1.310	1.320	1.280	1.330	5,996,000	7,776,560	1.2970	1.320	1.310	1.320	1.280	1.330	5,996,000	1.2970	0.76%
2025-09-12	1.310	1.310	1.320	1.310	1.330	1,480,000	1,957,480	1.3226	1.310	1.310	1.320	1.310	1.330	1,480,000	1.3226	0.00%
2025-09-11	1.310	1.310	1.320	1.290	1.360	4,628,000	6,141,080	1.3269	1.310	1.310	1.320	1.290	1.360	4,628,000	1.3269	-0.76%
2025-09-10	1.320	1.310	1.320	1.290	1.320	884,000	1,153,340	1.3047	1.320	1.310	1.320	1.290	1.320	884,000	1.3047	1.54%
2025-09-09	1.300	1.290	1.300	1.290	1.320	910,000	1,185,800	1.3031	1.300	1.290	1.300	1.290	1.320	910,000	1.3031	-0.76%
2025-09-08	1.310	1.300	1.310	1.290	1.310	1,252,000	1,626,020	1.2987	1.310	1.300	1.310	1.290	1.310	1,252,000	1.2987	0.77%
2025-09-05	1.300	1.290	1.300	1.290	1.310	1,812,000	2,346,740	1.2951	1.300	1.290	1.300	1.290	1.310	1,812,000	1.2951	0.00%
2025-09-04	1.300	1.290	1.300	1.290	1.310	1,740,000	2,261,160	1.2995	1.300	1.290	1.300	1.290	1.310	1,740,000	1.2995	-0.76%
2025-09-03	1.310	1.300	1.310	1.290	1.310	668,000	868,500	1.3001	1.310	1.300	1.310	1.290	1.310	668,000	1.3001	0.00%
2025-09-02	1.310	1.300	1.310	1.290	1.330	1,662,000	2,171,720	1.3067	1.310	1.300	1.310	1.290	1.330	1,662,000	1.3067	-1.50%
2025-09-01	1.330	1.320	1.330	1.320	1.350	1,624,000	2,167,180	1.3345	1.330	1.320	1.330	1.320	1.350	1,624,000	1.3345	-0.75%
2025-08-29	1.340	1.330	1.340	1.300	1.340	4,272,000	5,679,060	1.3294	1.340	1.330	1.340	1.300	1.340	4,272,000	1.3294	3.08%
2025-08-28	1.300	1.300	1.310	1.290	1.320	2,270,000	2,948,880	1.2991	1.300	1.300	1.310	1.290	1.320	2,270,000	1.2991	-1.52%
2025-08-27	1.320	1.310	1.320	1.310	1.340	2,064,000	2,726,320	1.3209	1.320	1.310	1.320	1.310	1.340	2,064,000	1.3209	-0.75%
2025-08-26	1.330	1.320	1.330	1.320	1.340	3,556,000	4,730,100	1.3302	1.330	1.320	1.330	1.320	1.340	3,556,000	1.3302	0.00%
2025-08-25	1.330	1.320	1.330	1.320	1.340	3,102,000	4,124,720	1.3297	1.330	1.320	1.330	1.320	1.340	3,102,000	1.3297	0.76%
2025-08-22	1.320	1.320	1.330	1.320	1.340	1,374,000	1,819,120	1.3240	1.320	1.320	1.330	1.320	1.340	1,374,000	1.3240	-1.49%
2025-08-21	1.340	1.330	1.340	1.310	1.350	3,172,000	4,232,960	1.3345	1.340	1.330	1.340	1.310	1.350	3,172,000	1.3345	0.75%
2025-08-20	1.330	1.320	1.340	1.320	1.480	24,060,000	33,202,220	1.3800	1.330	1.320	1.340	1.320	1.480	24,060,000	1.3800	0.76%
2025-08-19	1.320	1.320	1.330	1.300	1.340	4,876,000	6,417,840	1.3162	1.320	1.320	1.330	1.300	1.340	4,876,000	1.3162	-1.49%
2025-08-18	1.340	1.330	1.340	1.330	1.360	6,524,000	8,749,220	1.3411	1.340	1.330	1.340	1.330	1.360	6,524,000	1.3411	0.00%
2025-08-15	1.340	1.330	1.340	1.300	1.340	2,958,000	3,901,800	1.3191	1.340	1.330	1.340	1.300	1.340	2,958,000	1.3191	2.29%
2025-08-14	1.310	1.300	1.310	1.300	1.320	988,000	1,295,620	1.3114	1.310	1.300	1.310	1.300	1.320	988,000	1.3114	0.00%
2025-08-13	1.310	1.300	1.310	1.290	1.320	2,722,000	3,554,140	1.3057	1.310	1.300	1.310	1.290	1.320	2,722,000	1.3057	-0.76%
2025-08-12	1.320	1.310	1.320	1.300	1.330	1,704,000	2,239,260	1.3141	1.320	1.310	1.320	1.300	1.330	1,704,000	1.3141	0.00%
2025-08-11	1.320	1.310	1.320	1.310	1.340	1,828,000	2,417,280	1.3224	1.320	1.310	1.320	1.310	1.340	1,828,000	1.3224	-1.49%
2025-08-08	1.340	1.330	1.350	1.330	1.380	4,442,000	6,024,060	1.3562	1.340	1.330	1.350	1.330	1.380	4,442,000	1.3562	-0.74%
2025-08-07	1.350	1.350	1.360	1.340	1.360	1,398,000	1,884,420	1.3479	1.350	1.350	1.360	1.340	1.360	1,398,000	1.3479	0.00%
2025-08-06	1.350	1.340	1.350	1.320	1.360	2,630,000	3,530,120	1.3423	1.350	1.340	1.350	1.320	1.360	2,630,000	1.3423	1.50%
2025-08-05	1.330	1.330	1.340	1.320	1.340	1,044,000	1,388,920	1.3304	1.330	1.330	1.340	1.320	1.340	1,044,000	1.3304	0.00%
2025-08-04	1.330	1.320	1.330	1.300	1.330	1,878,000	2,474,740	1.3178	1.330	1.320	1.330	1.300	1.330	1,878,000	1.3178	0.00%
2025-08-01	1.330	1.320	1.330	1.300	1.340	1,546,000	2,038,880	1.3188	1.330	1.320	1.330	1.300	1.340	1,546,000	1.3188	0.00%
2025-07-31	1.330	1.320	1.330	1.300	1.340	3,306,000	4,363,400	1.3198	1.330	1.320	1.330	1.300	1.340	3,306,000	1.3198	0.00%
2025-07-30	1.330	1.320	1.330	1.310	1.340	2,994,000	3,961,020	1.3230	1.330	1.320	1.330	1.310	1.340	2,994,000	1.3230	0.00%
2025-07-29	1.330	1.320	1.330	1.330	1.370	5,036,000	6,762,840	1.3429	1.330	1.320	1.330	1.330	1.370	5,036,000	1.3429	-3.62%
2025-07-28	1.380	1.370	1.380	1.340	1.380	3,188,000	4,327,620	1.3575	1.380	1.370	1.380	1.340	1.380	3,188,000	1.3575	0.00%
2025-07-25	1.380	1.370	1.380	1.360	1.380	1,518,000	2,081,760	1.3714	1.380	1.370	1.380	1.360	1.380	1,518,000	1.3714	0.00%
2025-07-24	1.380	1.370	1.380	1.360	1.380	4,864,000	6,650,940	1.3674	1.380	1.370	1.380	1.360	1.380	4,864,000	1.3674	0.00%
2025-07-23	1.380	1.370	1.380	1.360	1.410	12,498,000	17,276,900	1.3824	1.380	1.370	1.380	1.360	1.410	12,498,000	1.3824	0.73%
2025-07-22	1.370	1.360	1.370	1.340	1.370	2,352,000	3,188,940	1.3558	1.370	1.360	1.370	1.340	1.370	2,352,000	1.3558	0.74%
2025-07-21	1.360	1.350	1.360	1.350	1.370	4,350,000	5,908,780	1.3583	1.360	1.350	1.360	1.350	1.370	4,350,000	1.3583	0.00%
2025-07-18	1.360	1.350	1.360	1.340	1.370	2,904,000	3,938,220	1.3561	1.360	1.350	1.360	1.340	1.370	2,904,000	1.3561	1.49%
2025-07-17	1.340	1.340	1.350	1.330	1.400	15,474,000	20,824,900	1.3458	1.340	1.340	1.350	1.330	1.400	15,474,000	1.3458	-4.29%
2025-07-16	1.400	1.380	1.400	1.380	1.420	6,242,000	8,719,200	1.3969	1.400	1.380	1.400	1.380	1.420	6,242,000	1.3969	1.45%
2025-07-15	1.380	1.360	1.380	1.350	1.390	2,096,000	2,864,340	1.3666	1.380	1.360	1.380	1.350	1.390	2,096,000	1.3666	-0.72%
2025-07-14	1.390	1.370	1.390	1.350	1.430	7,906,000	10,978,000	1.3886	1.390	1.370	1.390	1.350	1.430	7,906,000	1.3886	0.00%
2025-07-11	1.390	1.390	1.400	1.390	1.410	6,164,000	8,637,460	1.4013	1.390	1.390	1.400	1.390	1.410	6,164,000	1.4013	-0.71%
2025-07-10	1.400	1.390	1.400	1.380	1.410	4,582,000	6,388,420	1.3942	1.400	1.390	1.400	1.380	1.410	4,582,000	1.3942	-0.71%
2025-07-09	1.410	1.410	1.420	1.400	1.470	10,394,000	14,857,720	1.4295	1.410	1.410	1.420	1.400	1.470	10,394,000	1.4295	-4.73%
2025-07-08	1.480	1.450	1.480	1.400	1.520	10,718,000	15,592,560	1.4548	1.480	1.450	1.480	1.400	1.520	10,718,000	1.4548	-1.99%
2025-07-07	1.510	1.500	1.510	1.500	1.600	10,218,000	15,750,180	1.5414	1.510	1.500	1.510	1.500	1.600	10,218,000	1.5414	-3.82%
2025-07-04	1.570	1.550	1.570	1.550	1.600	1,768,000	2,773,240	1.5686	1.570	1.550	1.570	1.550	1.600	1,768,000	1.5686	-0.63%
2025-07-03	1.580	1.570	1.580	1.580	1.630	1,730,000	2,766,860	1.5993	1.580	1.570	1.580	1.580	1.630	1,730,000	1.5993	-1.86%
2025-07-02	1.610	1.610	1.620	1.600	1.690	1,712,000	2,795,380	1.6328	1.610	1.610	1.620	1.600	1.690	1,712,000	1.6328	-4.17%
2025-06-30	1.680	1.660	1.680	1.660	1.710	5,308,000	8,935,640	1.6834	1.680	1.660	1.680	1.660	1.710	5,308,000	1.6834	-1.18%
2025-06-27	1.700	1.700	1.710	1.650	1.720	4,176,000	7,083,900	1.6963	1.700	1.700	1.710	1.650	1.720	4,176,000	1.6963	0.59%
2025-06-26	1.690	1.690	1.700	1.560	2.140	25,776,000	47,192,740	1.8309	1.690	1.690	1.700	1.560	2.140	25,776,000	1.8309	-0.59%
2025-06-25	1.700	1.690	1.700	1.660	1.850	4,610,000	7,966,540	1.7281	1.700	1.690	1.700	1.660	1.850	4,610,000	1.7281	-7.10%
2025-06-24	1.830	1.800	1.830	1.770	1.920	11,482,000	21,195,200	1.8460	1.830	1.800	1.830	1.770	1.920	11,482,000	1.8460	-3.68%
2025-06-23	1.900	1.880	1.900	1.860	1.940	6,978,000	13,362,400	1.9149	1.900	1.880	1.900	1.860	1.940	6,978,000	1.9149	0.00%
2025-06-20	1.900	1.880	1.900	1.680	1.940	8,250,000	15,437,260	1.8712	1.900	1.880	1.900	1.680	1.940	8,250,000	1.8712	1.42%
2025-06-19	1.880	1.860	1.880	1.840	1.910	7,004,000	13,122,398	1.8736	1.873	1.853	1.873	1.834	1.903	7,028,611	1.8670	0.53%
2025-06-18	1.870	1.860	1.870	1.810	1.870	4,602,000	8,490,300	1.8449	1.863	1.853	1.863	1.804	1.863	4,618,170	1.8385	1.08%
2025-06-17	1.850	1.840	1.850	1.770	1.860	2,278,000	4,172,660	1.8317	1.844	1.834	1.844	1.764	1.853	2,286,004	1.8253	2.78%
2025-06-16	1.800	1.770	1.800	1.750	1.810	2,520,000	4,504,460	1.7875	1.794	1.764	1.794	1.744	1.804	2,528,855	1.7812	2.86%
2025-06-13	1.750	1.750	1.760	1.670	1.760	3,262,000	5,594,280	1.7150	1.744	1.744	1.754	1.664	1.754	3,273,462	1.7090	3.55%
2025-06-12	1.690	1.660	1.690	1.620	1.700	1,932,000	3,226,640	1.6701	1.684	1.654	1.684	1.614	1.694	1,938,789	1.6643	2.42%
2025-06-11	1.650	1.630	1.650	1.570	1.660	3,296,000	5,329,900	1.6171	1.644	1.624	1.644	1.565	1.654	3,307,581	1.6114	2.48%
2025-06-10	1.610	1.610	1.620	1.580	1.720	4,058,000	6,751,960	1.6639	1.604	1.604	1.614	1.574	1.714	4,072,259	1.6580	0.62%
2025-06-09	1.600	1.570	1.600	1.540	1.600	1,590,000	2,495,640	1.5696	1.594	1.565	1.594	1.535	1.594	1,595,587	1.5641	2.56%
2025-06-06	1.560	1.550	1.560	1.520	1.590	2,148,000	3,335,920	1.5530	1.555	1.545	1.555	1.515	1.584	2,155,548	1.5476	0.65%
2025-06-05	1.550	1.530	1.550	1.500	1.580	2,368,000	3,643,380	1.5386	1.545	1.525	1.545	1.495	1.574	2,376,321	1.5332	1.97%
2025-06-04	1.520	1.510	1.520	1.500	1.530	1,158,000	1,748,640	1.5101	1.515	1.505	1.515	1.495	1.525	1,162,069	1.5048	0.66%
2025-06-03	1.510	1.490	1.510	1.480	1.510	952,000	1,423,860	1.4957	1.505	1.485	1.505	1.475	1.505	955,345	1.4904	0.67%
2025-06-02	1.500	1.500	1.510	1.430	1.540	980,000	1,459,760	1.4896	1.495	1.495	1.505	1.425	1.535	983,444	1.4843	0.67%
2025-05-30	1.490	1.480	1.490	1.460	1.510	6,198,000	9,193,200	1.4833	1.485	1.475	1.485	1.455	1.505	6,219,778	1.4781	-1.32%
2025-05-29	1.510	1.490	1.510	1.470	1.520	2,342,000	3,493,100	1.4915	1.505	1.485	1.505	1.465	1.515	2,350,229	1.4863	0.00%
2025-05-28	1.510	1.490	1.510	1.490	1.580	1,766,000	2,693,170	1.5250	1.505	1.485	1.505	1.485	1.574	1,772,205	1.5197	-1.31%
2025-05-27	1.530	1.530	1.550	1.530	1.570	1,368,000	2,112,300	1.5441	1.525	1.525	1.545	1.525	1.565	1,372,807	1.5387	-1.92%
2025-05-26	1.560	1.540	1.560	1.530	1.810	10,758,000	17,492,620	1.6260	1.555	1.535	1.555	1.525	1.804	10,795,801	1.6203	-1.89%
2025-05-23	1.590	1.570	1.590	1.530	1.600	4,388,000	6,894,040	1.5711	1.584	1.565	1.584	1.525	1.594	4,403,419	1.5656	3.25%
2025-05-22	1.540	1.530	1.540	1.470	1.560	5,166,000	7,892,240	1.5277	1.535	1.525	1.535	1.465	1.555	5,184,152	1.5224	4.76%
2025-05-21	1.470	1.470	1.480	1.420	1.490	5,000,000	7,240,640	1.4481	1.465	1.465	1.475	1.415	1.485	5,017,569	1.4431	2.08%
2025-05-20	1.440	1.430	1.440	1.420	1.450	1,580,000	2,269,160	1.4362	1.435	1.425	1.435	1.415	1.445	1,585,552	1.4311	0.00%
2025-05-19	1.440	1.430	1.440	1.410	1.450	1,850,000	2,650,380	1.4326	1.435	1.425	1.435	1.405	1.445	1,856,501	1.4276	0.70%
2025-05-16	1.430	1.400	1.430	1.390	1.430	3,908,000	5,531,620	1.4155	1.425	1.395	1.425	1.385	1.425	3,921,732	1.4105	-1.38%
2025-05-15	1.450	1.420	1.450	1.390	1.460	8,292,000	11,834,060	1.4272	1.445	1.415	1.445	1.385	1.455	8,321,136	1.4222	-0.68%
2025-05-14	1.460	1.450	1.460	1.400	1.460	4,570,000	6,559,960	1.4354	1.455	1.445	1.455	1.395	1.455	4,586,058	1.4304	0.69%
2025-05-13	1.450	1.410	1.450	1.400	1.460	2,774,000	3,967,580	1.4303	1.445	1.405	1.445	1.395	1.455	2,783,747	1.4253	0.00%
2025-05-12	1.450	1.430	1.450	1.380	1.450	4,368,000	6,138,100	1.4052	1.445	1.425	1.445	1.375	1.445	4,383,348	1.4003	4.32%
2025-05-09	1.390	1.360	1.390	1.300	1.410	3,914,000	5,328,020	1.3613	1.385	1.355	1.385	1.295	1.405	3,927,753	1.3565	2.21%
2025-05-08	1.360	1.340	1.360	1.320	1.360	1,142,000	1,531,480	1.3411	1.355	1.335	1.355	1.315	1.355	1,146,013	1.3364	-0.73%
2025-05-07	1.370	1.330	1.370	1.320	1.410	3,232,000	4,369,020	1.3518	1.365	1.325	1.365	1.315	1.405	3,243,357	1.3471	-1.44%
2025-05-06	1.390	1.390	1.400	1.350	1.410	5,098,000	7,087,100	1.3902	1.385	1.385	1.395	1.345	1.405	5,115,913	1.3853	-8.55%
2025-05-02	1.520	1.510	1.520	1.310	1.520	3,584,000	5,183,080	1.4462	1.515	1.505	1.515	1.305	1.515	3,596,593	1.4411	16.03%
2025-04-30	1.310	1.300	1.310	1.300	1.340	2,356,000	3,112,680	1.3212	1.305	1.295	1.305	1.295	1.335	2,364,278	1.3165	-0.76%
2025-04-29	1.320	1.300	1.320	1.240	1.360	12,316,000	15,917,780	1.2924	1.315	1.295	1.315	1.236	1.355	12,359,276	1.2879	6.45%
2025-04-28	1.240	1.220	1.240	1.220	1.260	4,324,000	5,352,760	1.2379	1.236	1.216	1.236	1.216	1.256	4,339,194	1.2336	0.81%
2025-04-25	1.230	1.230	1.240	1.220	1.270	3,282,000	4,073,400	1.2411	1.226	1.226	1.236	1.216	1.266	3,293,532	1.2368	-0.81%
2025-04-24	1.240	1.230	1.240	1.210	1.250	2,992,000	3,663,360	1.2244	1.236	1.226	1.236	1.206	1.246	3,002,513	1.2201	1.64%
2025-04-23	1.220	1.200	1.220	1.190	1.220	8,124,000	9,754,740	1.2007	1.216	1.196	1.216	1.186	1.216	8,152,546	1.1965	3.39%
2025-04-22	1.180	1.180	1.190	1.180	1.220	5,018,000	5,982,460	1.1922	1.176	1.176	1.186	1.176	1.216	5,035,632	1.1880	-1.67%
2025-04-17	1.200	1.180	1.200	1.180	1.210	4,130,000	4,922,780	1.1920	1.196	1.176	1.196	1.176	1.206	4,144,512	1.1878	1.69%
2025-04-16	1.180	1.170	1.180	1.150	1.240	5,026,000	5,984,920	1.1908	1.176	1.166	1.176	1.146	1.236	5,043,660	1.1866	-4.07%
2025-04-15	1.230	1.230	1.240	1.210	1.310	3,350,000	4,191,220	1.2511	1.226	1.226	1.236	1.206	1.305	3,361,771	1.2467	-6.11%
2025-04-14	1.310	1.290	1.310	1.220	1.370	10,816,000	14,203,180	1.3132	1.305	1.285	1.305	1.216	1.365	10,854,005	1.3086	8.26%
2025-04-11	1.210	1.210	1.220	1.130	1.210	2,240,000	2,644,340	1.1805	1.206	1.206	1.216	1.126	1.206	2,247,871	1.1764	4.31%
2025-04-10	1.160	1.160	1.170	1.160	1.220	10,450,000	12,448,500	1.1912	1.156	1.156	1.166	1.156	1.216	10,486,719	1.1871	0.00%
2025-04-09	1.160	1.150	1.160	1.080	1.190	2,962,000	3,346,780	1.1299	1.156	1.146	1.156	1.076	1.186	2,972,408	1.1259	0.87%
2025-04-08	1.150	1.140	1.150	1.110	1.180	2,974,000	3,370,260	1.1332	1.146	1.136	1.146	1.106	1.176	2,984,450	1.1293	6.48%
2025-04-07	1.080	1.070	1.080	0.970	1.150	8,654,000	9,232,180	1.0668	1.076	1.066	1.076	0.967	1.146	8,684,408	1.0631	-12.20%
2025-04-03	1.230	1.220	1.230	1.210	1.450	17,058,000	22,268,420	1.3055	1.226	1.216	1.226	1.206	1.445	17,117,938	1.3009	0.00%
2025-04-02	1.230	1.230	1.260	1.190	1.290	3,712,000	4,559,080	1.2282	1.226	1.226	1.256	1.186	1.285	3,725,043	1.2239	-6.11%
2025-04-01	1.310	1.290	1.310	1.300	1.400	13,688,000	18,784,520	1.3723	1.305	1.285	1.305	1.295	1.395	13,736,097	1.3675	-4.38%
2025-03-31	1.370	1.370	1.380	1.360	1.420	1,548,000	2,143,580	1.3847	1.365	1.365	1.375	1.355	1.415	1,553,439	1.3799	-3.52%
2025-03-28	1.420	1.390	1.420	1.380	1.430	2,338,000	3,278,560	1.4023	1.415	1.385	1.415	1.375	1.425	2,346,215	1.3974	0.71%
2025-03-27	1.410	1.390	1.410	1.380	1.430	4,486,000	6,279,100	1.3997	1.405	1.385	1.405	1.375	1.425	4,501,763	1.3948	1.44%
2025-03-26	1.390	1.380	1.390	1.380	1.410	1,337,040	1,869,565	1.3983	1.385	1.375	1.385	1.375	1.405	1,341,738	1.3934	-2.11%
2025-03-25	1.420	1.400	1.420	1.400	1.420	1,324,000	1,867,300	1.4103	1.415	1.395	1.415	1.395	1.415	1,328,652	1.4054	0.71%
2025-03-24	1.410	1.410	1.420	1.390	1.440	1,386,000	1,955,300	1.4108	1.405	1.405	1.415	1.385	1.435	1,390,870	1.4058	-1.40%
2025-03-21	1.430	1.420	1.430	1.380	1.440	14,040,000	19,715,480	1.4042	1.425	1.415	1.425	1.375	1.435	14,089,334	1.3993	2.88%
2025-03-20	1.390	1.390	1.400	1.380	1.410	5,340,000	7,428,200	1.3910	1.385	1.385	1.395	1.375	1.405	5,358,764	1.3862	-0.71%
2025-03-19	1.400	1.400	1.410	1.390	1.420	640,000	897,480	1.4023	1.395	1.395	1.405	1.385	1.415	642,249	1.3974	-0.71%
2025-03-18	1.410	1.410	1.420	1.390	1.470	3,776,000	5,387,360	1.4267	1.405	1.405	1.415	1.385	1.465	3,789,268	1.4217	0.71%
2025-03-17	1.400	1.400	1.410	1.400	1.430	12,662,000	17,766,460	1.4031	1.395	1.395	1.405	1.395	1.425	12,706,492	1.3982	0.00%
2025-03-14	1.400	1.390	1.400	1.360	1.400	2,778,000	3,846,080	1.3845	1.395	1.385	1.395	1.355	1.395	2,787,761	1.3796	1.45%
2025-03-13	1.380	1.380	1.400	1.360	1.400	2,802,000	3,883,820	1.3861	1.375	1.375	1.395	1.355	1.395	2,811,846	1.3812	-1.43%
2025-03-12	1.400	1.380	1.400	1.380	1.410	5,176,000	7,223,460	1.3956	1.395	1.375	1.395	1.375	1.405	5,194,187	1.3907	0.00%
2025-03-11	1.400	1.380	1.400	1.380	1.410	4,638,000	6,447,160	1.3901	1.395	1.375	1.395	1.375	1.405	4,654,297	1.3852	0.72%
2025-03-10	1.390	1.370	1.390	1.370	1.400	2,320,000	3,203,880	1.3810	1.385	1.365	1.385	1.365	1.395	2,328,152	1.3761	0.00%
2025-03-07	1.390	1.390	1.400	1.390	1.420	2,282,000	3,204,720	1.4043	1.385	1.385	1.395	1.385	1.415	2,290,018	1.3994	-1.42%
2025-03-06	1.410	1.400	1.410	1.400	1.420	1,046,000	1,471,120	1.4064	1.405	1.395	1.405	1.395	1.415	1,049,675	1.4015	0.00%
2025-03-05	1.410	1.390	1.410	1.390	1.450	1,942,000	2,735,460	1.4086	1.405	1.385	1.405	1.385	1.445	1,948,824	1.4036	0.00%
2025-03-04	1.410	1.390	1.410	1.380	1.430	2,302,000	3,219,520	1.3986	1.405	1.385	1.405	1.375	1.425	2,310,089	1.3937	0.71%
2025-03-03	1.400	1.380	1.410	1.380	1.420	1,500,000	2,091,060	1.3940	1.395	1.375	1.405	1.375	1.415	1,505,271	1.3892	0.72%
2025-02-28	1.390	1.380	1.390	1.380	1.580	14,030,000	20,500,440	1.4612	1.385	1.375	1.385	1.375	1.574	14,079,299	1.4561	-2.80%
2025-02-27	1.430	1.430	1.440	1.390	1.450	1,726,000	2,452,340	1.4208	1.425	1.425	1.435	1.385	1.445	1,732,065	1.4158	2.14%
2025-02-26	1.400	1.400	1.410	1.380	1.420	1,060,000	1,481,380	1.3975	1.395	1.395	1.405	1.375	1.415	1,063,725	1.3926	-0.71%
2025-02-25	1.410	1.400	1.410	1.400	1.420	552,000	776,280	1.4063	1.405	1.395	1.405	1.395	1.415	553,940	1.4014	0.00%
2025-02-24	1.410	1.390	1.410	1.380	1.430	2,650,000	3,709,720	1.3999	1.405	1.385	1.405	1.375	1.425	2,659,312	1.3950	0.71%
2025-02-21	1.400	1.380	1.400	1.380	1.420	2,258,000	3,150,070	1.3951	1.395	1.375	1.395	1.375	1.415	2,265,934	1.3902	-1.41%
2025-02-20	1.420	1.400	1.420	1.370	1.430	4,622,000	6,465,980	1.3990	1.415	1.395	1.415	1.365	1.425	4,638,241	1.3941	0.00%
2025-02-19	1.420	1.410	1.420	1.410	1.440	842,000	1,199,660	1.4248	1.415	1.405	1.415	1.405	1.435	844,959	1.4198	0.00%
2025-02-18	1.420	1.420	1.430	1.420	1.480	2,162,000	3,115,020	1.4408	1.415	1.415	1.425	1.415	1.475	2,169,597	1.4358	0.00%
2025-02-17	1.420	1.420	1.440	1.420	1.470	1,450,000	2,091,820	1.4426	1.415	1.415	1.435	1.415	1.465	1,455,095	1.4376	-1.39%
2025-02-14	1.440	1.440	1.450	1.400	1.440	12,690,000	18,041,080	1.4217	1.435	1.435	1.445	1.395	1.435	12,734,590	1.4167	2.13%
2025-02-13	1.410	1.390	1.410	1.350	1.440	6,310,000	8,819,020	1.3976	1.405	1.385	1.405	1.345	1.435	6,332,172	1.3927	-0.70%
2025-02-12	1.420	1.410	1.420	1.390	1.500	13,962,000	20,306,240	1.4544	1.415	1.405	1.415	1.385	1.495	14,011,060	1.4493	-2.74%
2025-02-11	1.460	1.460	1.470	1.420	1.650	22,178,000	34,067,020	1.5361	1.455	1.455	1.465	1.415	1.644	22,255,929	1.5307	2.82%
2025-02-10	1.420	1.420	1.430	1.400	1.450	9,866,000	13,958,480	1.4148	1.415	1.415	1.425	1.395	1.445	9,900,667	1.4099	0.00%
2025-02-07	1.420	1.400	1.420	1.400	1.450	1,026,000	1,451,480	1.4147	1.415	1.395	1.415	1.395	1.445	1,029,605	1.4097	0.00%
2025-02-06	1.420	1.390	1.420	1.390	1.420	2,256,000	3,175,340	1.4075	1.415	1.385	1.415	1.385	1.415	2,263,927	1.4026	0.71%
2025-02-05	1.410	1.390	1.410	1.380	1.420	1,792,000	2,501,080	1.3957	1.405	1.385	1.405	1.375	1.415	1,798,297	1.3908	-1.40%
2025-02-04	1.430	1.400	1.430	1.400	1.470	476,000	681,120	1.4309	1.425	1.395	1.425	1.395	1.465	477,673	1.4259	-0.69%
2025-02-03	1.440	1.400	1.440	1.400	1.450	618,000	887,940	1.4368	1.435	1.395	1.435	1.395	1.445	620,172	1.4318	-0.69%
2025-01-28	1.450	1.410	1.450	1.410	1.450	320,000	458,740	1.4336	1.445	1.405	1.445	1.405	1.445	321,124	1.4285	2.84%
2025-01-27	1.410	1.390	1.410	1.370	1.420	1,562,000	2,187,900	1.4007	1.405	1.385	1.405	1.365	1.415	1,567,489	1.3958	0.00%
2025-01-24	1.410	1.390	1.410	1.380	1.440	4,646,000	6,542,900	1.4083	1.405	1.385	1.405	1.375	1.435	4,662,325	1.4034	0.71%
2025-01-23	1.400	1.370	1.400	1.370	1.450	2,570,000	3,620,580	1.4088	1.395	1.365	1.395	1.365	1.445	2,579,030	1.4039	0.00%
2025-01-22	1.400	1.380	1.400	1.350	1.410	3,388,000	4,684,300	1.3826	1.395	1.375	1.395	1.345	1.405	3,399,905	1.3778	2.19%
2025-01-21	1.370	1.330	1.370	1.290	1.370	10,094,000	13,350,300	1.3226	1.365	1.325	1.365	1.285	1.365	10,129,468	1.3180	1.48%
2025-01-20	1.350	1.340	1.350	1.340	1.400	1,654,000	2,277,340	1.3769	1.345	1.335	1.345	1.335	1.395	1,659,812	1.3720	-2.88%
2025-01-17	1.390	1.370	1.390	1.370	1.400	1,626,000	2,249,820	1.3837	1.385	1.365	1.385	1.365	1.395	1,631,713	1.3788	-0.71%
2025-01-16	1.400	1.380	1.400	1.370	1.420	3,090,000	4,306,360	1.3936	1.395	1.375	1.395	1.365	1.415	3,100,858	1.3888	0.00%
2025-01-15	1.400	1.380	1.400	1.290	1.410	7,128,000	9,725,260	1.3644	1.395	1.375	1.395	1.285	1.405	7,153,046	1.3596	2.19%
2025-01-14	1.370	1.370	1.380	1.350	1.480	26,982,000	38,000,240	1.4084	1.365	1.365	1.375	1.345	1.475	27,076,809	1.4034	1.48%
2025-01-13	1.350	1.330	1.350	1.240	1.350	7,098,000	9,107,120	1.2831	1.345	1.325	1.345	1.236	1.345	7,122,941	1.2786	0.00%
2025-01-10	1.350	1.330	1.350	1.280	1.390	11,516,000	15,253,340	1.3245	1.345	1.325	1.345	1.276	1.385	11,556,465	1.3199	3.05%
2025-01-09	1.310	1.310	1.320	1.290	1.490	13,980,000	18,979,341	1.3576	1.305	1.305	1.315	1.285	1.485	14,029,123	1.3529	-10.27%
2025-01-08	1.460	1.460	1.470	1.430	1.600	11,032,000	16,595,740	1.5043	1.455	1.455	1.465	1.425	1.594	11,070,764	1.4991	-2.01%
2025-01-07	1.490	1.480	1.490	1.470	1.650	14,618,000	22,717,760	1.5541	1.485	1.475	1.485	1.465	1.644	14,669,365	1.5487	-3.25%
2025-01-06	1.540	1.540	1.550	1.440	1.850	51,514,000	81,126,240	1.5748	1.535	1.535	1.545	1.435	1.844	51,695,010	1.5693	3.36%
2025-01-03	1.490	1.490	1.500	1.450	1.780	26,404,000	41,561,420	1.5741	1.485	1.485	1.495	1.445	1.774	26,496,778	1.5685	-11.31%
2025-01-02	1.680	1.680	1.700	1.260	1.950	44,454,000	73,131,300	1.6451	1.674	1.674	1.694	1.256	1.943	44,610,202	1.6393	-13.40%
2024-12-31	1.940	1.940	1.960	1.700	2.240	47,604,000	95,068,800	1.9971	1.933	1.933	1.953	1.694	2.232	47,771,271	1.9901	13.45%
2024-12-30	1.710	1.700	1.710	1.620	1.750	8,160,000	13,832,180	1.6951	1.704	1.694	1.704	1.614	1.744	8,188,673	1.6892	6.21%
2024-12-27	1.610	1.590	1.610	1.440	1.610	7,626,000	11,643,760	1.5269	1.604	1.584	1.604	1.435	1.604	7,652,796	1.5215	3.87%
2024-12-24	1.550	1.530	1.550	1.500	1.590	4,602,000	7,113,320	1.5457	1.545	1.525	1.545	1.495	1.584	4,618,170	1.5403	0.65%
2024-12-23	1.540	1.540	1.550	1.440	1.630	18,182,000	28,205,200	1.5513	1.535	1.535	1.545	1.435	1.624	18,245,888	1.5458	6.21%
2024-12-20	1.450	1.450	1.460	1.360	1.470	12,118,000	17,145,260	1.4149	1.445	1.445	1.455	1.355	1.465	12,160,580	1.4099	0.69%
2024-12-19	1.440	1.430	1.440	1.390	1.480	12,258,000	17,605,560	1.4363	1.435	1.425	1.435	1.385	1.475	12,301,072	1.4312	0.70%
2024-12-18	1.430	1.420	1.430	1.370	1.480	19,072,000	27,075,680	1.4197	1.425	1.415	1.425	1.365	1.475	19,139,015	1.4147	4.38%
2024-12-17	1.370	1.360	1.370	1.280	1.430	24,044,000	32,599,180	1.3558	1.365	1.355	1.365	1.276	1.425	24,128,486	1.3511	4.58%
2024-12-16	1.310	1.300	1.310	1.260	1.570	49,540,000	68,382,180	1.3803	1.305	1.295	1.305	1.256	1.565	49,714,073	1.3755	0.00%
2024-12-13	1.310	1.310	1.320	1.290	1.380	5,131,000	6,828,650	1.3309	1.305	1.305	1.315	1.285	1.375	5,149,029	1.3262	-3.68%
2024-12-12	1.360	1.360	1.370	1.290	1.380	9,070,000	12,143,900	1.3389	1.355	1.355	1.365	1.285	1.375	9,101,870	1.3342	3.03%
2024-12-11	1.320	1.310	1.320	1.230	1.370	15,679,000	20,328,490	1.2965	1.315	1.305	1.315	1.226	1.365	15,734,093	1.2920	7.32%
2024-12-10	1.230	1.210	1.230	1.180	1.230	5,626,000	6,829,000	1.2138	1.226	1.206	1.226	1.176	1.226	5,645,769	1.2096	2.50%
2024-12-09	1.200	1.190	1.200	1.140	1.210	6,860,000	8,109,440	1.1821	1.196	1.186	1.196	1.136	1.206	6,884,105	1.1780	4.35%
2024-12-06	1.150	1.130	1.140	1.080	1.150	9,852,000	11,009,560	1.1175	1.146	1.126	1.136	1.076	1.146	9,886,618	1.1136	3.60%
2024-12-05	1.110	1.110	1.120	1.040	1.120	8,480,000	9,125,920	1.0762	1.106	1.106	1.116	1.036	1.116	8,509,797	1.0724	1.83%
2024-12-04	1.090	1.070	1.090	1.050	1.120	26,140,000	28,598,680	1.0941	1.086	1.066	1.086	1.046	1.116	26,231,851	1.0902	2.83%
2024-12-03	1.060	1.040	1.060	1.030	1.110	11,946,000	12,690,660	1.0623	1.056	1.036	1.056	1.026	1.106	11,987,976	1.0586	1.92%
2024-12-02	1.040	1.030	1.050	0.990	1.040	8,822,000	8,941,760	1.0136	1.036	1.026	1.046	0.987	1.036	8,852,999	1.0100	2.97%
2024-11-29	1.010	1.010	1.020	1.000	1.110	24,526,000	25,611,960	1.0443	1.006	1.006	1.016	0.996	1.106	24,612,179	1.0406	-0.98%
2024-11-28	1.020	1.000	1.020	0.970	1.020	22,406,000	22,280,040	0.9944	1.016	0.996	1.016	0.967	1.016	22,484,730	0.9909	4.08%
2024-11-27	0.980	0.970	0.990	0.950	1.000	7,720,000	7,546,820	0.9776	0.977	0.967	0.987	0.947	0.996	7,747,126	0.9741	1.03%
2024-11-26	0.970	0.960	0.970	0.940	1.040	35,508,000	35,280,000	0.9936	0.967	0.957	0.967	0.937	1.036	35,632,768	0.9901	-5.83%
2024-11-25	1.030	1.020	1.030	0.940	1.040	48,142,000	48,688,420	1.0114	1.026	1.016	1.026	0.937	1.036	48,311,161	1.0078	9.57%
2024-11-22	0.940	0.940	0.950	0.910	0.980	56,564,000	52,973,040	0.9365	0.937	0.937	0.947	0.907	0.977	56,762,754	0.9332	-1.05%
2024-11-21	0.950	0.950	0.960	0.930	1.100	103,380,000	102,844,100	0.9948	0.947	0.947	0.957	0.927	1.096	103,743,256	0.9913	2.15%
2024-11-20	0.930	0.930	0.940	0.860	0.950	39,738,000	35,944,560	0.9045	0.927	0.927	0.937	0.857	0.947	39,877,631	0.9014	2.20%
2024-11-19	0.910	0.900	0.910	0.810	1.090	143,340,000	139,378,180	0.9724	0.907	0.897	0.907	0.807	1.086	143,843,667	0.9690	12.35%
2024-11-18	0.810	0.800	0.810	0.770	0.810	2,700,000	2,136,140	0.7912	0.807	0.797	0.807	0.767	0.807	2,709,487	0.7884	2.53%
2024-11-15	0.790	0.780	0.790	0.770	0.790	1,322,000	1,028,620	0.7781	0.787	0.777	0.787	0.767	0.787	1,326,645	0.7754	1.28%
2024-11-14	0.780	0.770	0.780	0.770	0.800	2,268,000	1,772,320	0.7814	0.777	0.767	0.777	0.767	0.797	2,275,969	0.7787	-1.27%
2024-11-13	0.790	0.790	0.800	0.790	0.870	32,028,000	26,197,280	0.8179	0.787	0.787	0.797	0.787	0.867	32,140,540	0.8151	-2.47%
2024-11-12	0.810	0.800	0.810	0.770	0.810	3,650,000	2,884,620	0.7903	0.807	0.797	0.807	0.767	0.807	3,662,825	0.7875	1.25%
2024-11-11	0.800	0.800	0.810	0.800	0.850	3,016,000	2,456,060	0.8143	0.797	0.797	0.807	0.797	0.847	3,026,598	0.8115	-5.88%
2024-11-08	0.850	0.840	0.850	0.840	0.910	20,426,000	18,089,640	0.8856	0.847	0.837	0.847	0.837	0.907	20,497,773	0.8825	-3.41%
2024-11-07	0.880	0.870	0.880	0.860	0.880	2,946,000	2,566,260	0.8711	0.877	0.867	0.877	0.857	0.877	2,956,352	0.8680	-1.12%
2024-11-06	0.890	0.870	0.890	0.870	0.930	4,234,000	3,783,200	0.8935	0.887	0.867	0.887	0.867	0.927	4,248,877	0.8904	-2.20%
2024-11-05	0.910	0.910	0.920	0.900	0.920	1,390,000	1,267,540	0.9119	0.907	0.907	0.917	0.897	0.917	1,394,884	0.9087	0.00%
2024-11-04	0.910	0.910	0.920	0.880	0.930	22,494,000	20,347,120	0.9046	0.907	0.907	0.917	0.877	0.927	22,573,039	0.9014	1.11%
2024-11-01	0.900	0.880	0.900	0.880	0.900	2,450,000	2,176,900	0.8885	0.897	0.877	0.897	0.877	0.897	2,458,609	0.8854	1.12%
2024-10-31	0.890	0.890	0.900	0.890	0.920	2,774,000	2,502,460	0.9021	0.887	0.887	0.897	0.887	0.917	2,783,747	0.8990	-2.20%
2024-10-30	0.910	0.900	0.910	0.880	0.940	5,950,000	5,366,220	0.9019	0.907	0.897	0.907	0.877	0.937	5,970,907	0.8987	-2.15%
2024-10-29	0.930	0.930	0.940	0.920	1.010	19,496,000	19,042,900	0.9768	0.927	0.927	0.937	0.917	1.006	19,564,505	0.9733	-6.06%
2024-10-28	0.990	0.980	0.990	0.980	1.010	4,578,000	4,548,600	0.9936	0.987	0.977	0.987	0.977	1.006	4,594,086	0.9901	1.02%
2024-10-25	0.980	0.970	0.980	0.950	0.980	2,994,000	2,897,040	0.9676	0.977	0.967	0.977	0.947	0.977	3,004,520	0.9642	2.08%
2024-10-24	0.960	0.950	0.960	0.940	0.980	3,320,000	3,174,320	0.9561	0.957	0.947	0.957	0.937	0.977	3,331,666	0.9528	-1.03%
2024-10-23	0.970	0.950	0.970	0.940	0.980	3,900,000	3,751,220	0.9619	0.967	0.947	0.967	0.937	0.977	3,913,704	0.9585	1.04%
2024-10-22	0.960	0.950	0.960	0.930	0.980	25,302,000	24,205,300	0.9567	0.957	0.947	0.957	0.927	0.977	25,390,906	0.9533	1.05%
2024-10-21	0.950	0.940	0.950	0.910	1.040	18,638,000	17,703,940	0.9499	0.947	0.937	0.947	0.907	1.036	18,703,490	0.9466	-5.94%
2024-10-18	1.010	1.000	1.010	0.950	1.020	6,058,000	5,972,980	0.9860	1.006	0.996	1.006	0.947	1.016	6,079,287	0.9825	4.12%
2024-10-17	0.970	0.960	0.970	0.950	0.980	3,622,000	3,491,640	0.9640	0.967	0.957	0.967	0.947	0.977	3,634,727	0.9606	1.04%
2024-10-16	0.960	0.940	0.960	0.940	0.970	2,822,000	2,697,780	0.9560	0.957	0.937	0.957	0.937	0.967	2,831,916	0.9526	1.05%
2024-10-15	0.950	0.930	0.950	0.920	0.980	5,752,000	5,424,700	0.9431	0.947	0.927	0.947	0.917	0.977	5,772,211	0.9398	1.06%
2024-10-14	0.940	0.930	0.940	0.920	0.970	7,220,000	6,721,040	0.9309	0.937	0.927	0.937	0.917	0.967	7,245,370	0.9276	-2.08%
2024-10-10	0.960	0.960	0.970	0.960	1.030	13,208,000	13,101,700	0.9920	0.957	0.957	0.967	0.957	1.026	13,254,410	0.9885	-3.03%
2024-10-09	0.990	0.980	0.990	0.920	1.010	28,716,000	27,830,240	0.9692	0.987	0.977	0.987	0.917	1.006	28,816,902	0.9658	4.21%
2024-10-08	0.950	0.950	0.960	0.950	1.280	43,224,000	48,623,220	1.1249	0.947	0.947	0.957	0.947	1.276	43,375,880	1.1210	-25.78%
2024-10-07	1.280	1.270	1.280	1.220	1.300	2,728,000	3,462,380	1.2692	1.276	1.266	1.276	1.216	1.295	2,737,586	1.2648	5.79%
2024-10-04	1.210	1.190	1.210	1.080	1.220	8,604,000	9,898,840	1.1505	1.206	1.186	1.206	1.076	1.216	8,634,233	1.1465	8.04%
2024-10-03	1.120	1.100	1.120	1.050	1.140	4,324,000	4,692,420	1.0852	1.116	1.096	1.116	1.046	1.136	4,339,194	1.0814	1.82%
2024-10-02	1.100	1.100	1.120	0.990	1.120	5,560,000	5,873,360	1.0564	1.096	1.096	1.116	0.987	1.116	5,579,537	1.0527	12.24%
2024-09-30	0.980	0.970	0.980	0.910	1.000	20,236,000	19,363,000	0.9569	0.977	0.967	0.977	0.907	0.996	20,307,105	0.9535	8.89%
2024-09-27	0.900	0.900	0.910	0.880	0.980	17,962,000	16,586,960	0.9234	0.897	0.897	0.907	0.877	0.977	18,025,115	0.9202	-1.10%
2024-09-26	0.910	0.900	0.910	0.880	0.910	4,464,000	3,992,560	0.8944	0.907	0.897	0.907	0.877	0.907	4,479,686	0.8913	2.25%
2024-09-25	0.890	0.880	0.890	0.870	0.910	4,592,000	4,086,140	0.8898	0.887	0.877	0.887	0.867	0.907	4,608,135	0.8867	2.30%
2024-09-24	0.870	0.870	0.880	0.830	0.880	6,874,000	5,866,380	0.8534	0.867	0.867	0.877	0.827	0.877	6,898,154	0.8504	3.57%
2024-09-23	0.840	0.830	0.840	0.800	0.850	7,094,000	5,893,620	0.8308	0.837	0.827	0.837	0.797	0.847	7,118,927	0.8279	1.20%
2024-09-20	0.830	0.820	0.830	0.820	0.840	5,596,000	4,632,260	0.8278	0.827	0.817	0.827	0.817	0.837	5,615,663	0.8249	1.22%
2024-09-19	0.820	0.820	0.840	0.790	0.910	20,302,000	16,599,440	0.8176	0.817	0.817	0.837	0.787	0.907	20,373,337	0.8148	-10.87%
2024-09-17	0.920	0.900	0.920	0.880	0.980	2,670,000	2,431,820	0.9108	0.917	0.897	0.917	0.877	0.977	2,679,382	0.9076	2.22%
2024-09-16	0.900	0.890	0.900	0.810	0.970	10,348,000	9,380,440	0.9065	0.897	0.887	0.897	0.807	0.967	10,384,361	0.9033	9.76%
2024-09-13	0.820	0.810	0.820	0.800	0.830	6,002,000	4,880,920	0.8132	0.817	0.807	0.817	0.797	0.827	6,023,090	0.8104	0.00%
2024-09-12	0.820	0.810	0.820	0.770	0.820	9,764,000	7,748,960	0.7936	0.817	0.807	0.817	0.767	0.817	9,798,309	0.7908	5.13%
2024-09-11	0.780	0.770	0.780	0.760	0.790	8,414,000	6,469,580	0.7689	0.777	0.767	0.777	0.757	0.787	8,443,565	0.7662	1.30%
2024-09-10	0.770	0.760	0.770	0.740	0.770	5,676,000	4,281,020	0.7542	0.767	0.757	0.767	0.737	0.767	5,695,944	0.7516	1.32%
2024-09-09	0.760	0.740	0.760	0.730	0.770	10,268,000	7,616,020	0.7417	0.757	0.737	0.757	0.727	0.767	10,304,080	0.7391	1.33%
2024-09-05	0.750	0.740	0.750	0.720	0.750	9,272,000	6,841,600	0.7379	0.747	0.737	0.747	0.717	0.747	9,304,580	0.7353	1.35%
2024-09-04	0.740	0.730	0.740	0.690	0.750	16,382,000	11,672,100	0.7125	0.737	0.727	0.737	0.688	0.747	16,439,563	0.7100	5.71%
2024-09-03	0.700	0.690	0.700	0.680	0.700	7,296,000	5,032,240	0.6897	0.698	0.688	0.698	0.678	0.698	7,321,637	0.6873	1.45%
2024-09-02	0.690	0.680	0.690	0.670	0.690	7,894,000	5,378,280	0.6813	0.688	0.678	0.688	0.668	0.688	7,921,738	0.6789	1.47%
2024-08-30	0.680	0.680	0.690	0.670	0.710	11,788,000	8,106,540	0.6877	0.678	0.678	0.688	0.668	0.708	11,829,421	0.6853	1.49%
2024-08-29	0.670	0.670	0.680	0.650	0.690	11,166,000	7,402,860	0.6630	0.668	0.668	0.678	0.648	0.688	11,205,235	0.6607	-1.47%
2024-08-28	0.680	0.680	0.690	0.660	0.700	6,320,000	4,307,480	0.6816	0.678	0.678	0.688	0.658	0.698	6,342,207	0.6792	-2.86%
2024-08-27	0.700	0.690	0.700	0.680	0.800	50,612,000	35,449,932	0.7004	0.698	0.688	0.698	0.678	0.797	50,789,840	0.6980	4.48%
2024-08-26	0.670	0.670	0.690	0.650	0.690	7,706,000	5,180,560	0.6723	0.668	0.668	0.688	0.648	0.688	7,733,077	0.6699	0.00%
2024-08-23	0.670	0.670	0.690	0.670	0.700	4,198,000	2,880,720	0.6862	0.668	0.668	0.688	0.668	0.698	4,212,751	0.6838	-4.29%
2024-08-22	0.700	0.690	0.700	0.690	0.720	6,130,000	4,296,520	0.7009	0.698	0.688	0.698	0.688	0.717	6,151,540	0.6984	-1.41%
2024-08-21	0.710	0.700	0.720	0.690	0.720	2,892,000	2,055,480	0.7107	0.708	0.698	0.717	0.688	0.717	2,902,162	0.7083	1.43%
2024-08-20	0.700	0.700	0.710	0.700	0.730	5,358,000	3,798,500	0.7089	0.698	0.698	0.708	0.698	0.727	5,376,827	0.7065	0.00%
2024-08-19	0.700	0.690	0.710	0.680	0.720	4,656,000	3,268,820	0.7021	0.698	0.688	0.708	0.678	0.717	4,672,360	0.6996	1.45%
2024-08-16	0.690	0.690	0.700	0.690	0.720	4,782,000	3,343,760	0.6992	0.688	0.688	0.698	0.688	0.717	4,798,803	0.6968	-1.43%
2024-08-15	0.700	0.700	0.710	0.690	0.730	6,630,000	4,653,880	0.7019	0.698	0.698	0.708	0.688	0.727	6,653,296	0.6995	0.00%
2024-08-14	0.700	0.690	0.700	0.690	0.740	6,592,000	4,705,040	0.7138	0.698	0.688	0.698	0.688	0.737	6,615,163	0.7113	-5.41%
2024-08-13	0.740	0.730	0.740	0.730	0.760	2,850,000	2,108,200	0.7397	0.737	0.727	0.737	0.727	0.757	2,860,014	0.7371	-1.33%
2024-08-12	0.750	0.740	0.750	0.720	0.760	9,422,000	6,966,180	0.7394	0.747	0.737	0.747	0.717	0.757	9,455,107	0.7368	-1.32%
2024-08-09	0.760	0.750	0.760	0.750	0.770	4,198,000	3,179,840	0.7575	0.757	0.747	0.757	0.747	0.767	4,212,751	0.7548	0.00%
2024-08-08	0.760	0.760	0.770	0.750	0.810	7,304,000	5,607,200	0.7677	0.757	0.757	0.767	0.747	0.807	7,329,665	0.7650	-3.80%
2024-08-07	0.790	0.790	0.800	0.790	0.830	7,028,000	5,630,620	0.8012	0.787	0.787	0.797	0.787	0.827	7,052,695	0.7984	2.60%
2024-08-06	0.770	0.770	0.780	0.760	0.790	27,068,000	18,247,100	0.6741	0.767	0.767	0.777	0.757	0.787	27,163,111	0.6718	0.00%
2024-08-05	0.770	0.770	0.780	0.750	0.800	7,262,000	5,585,620	0.7692	0.767	0.767	0.777	0.747	0.797	7,287,517	0.7665	-2.53%
2024-08-02	0.790	0.790	0.800	0.780	0.800	2,770,000	2,191,900	0.7913	0.787	0.787	0.797	0.777	0.797	2,779,733	0.7885	0.00%
2024-08-01	0.790	0.790	0.800	0.790	0.830	5,154,000	4,151,260	0.8054	0.787	0.787	0.797	0.787	0.827	5,172,110	0.8026	-4.82%
2024-07-31	0.830	0.830	0.840	0.810	0.850	6,806,000	5,645,400	0.8295	0.827	0.827	0.837	0.807	0.847	6,829,915	0.8266	1.22%
2024-07-30	0.820	0.820	0.830	0.800	0.840	6,056,000	4,908,280	0.8105	0.817	0.817	0.827	0.797	0.837	6,077,280	0.8076	1.23%
2024-07-29	0.810	0.810	0.830	0.780	0.840	10,030,000	8,160,780	0.8136	0.807	0.807	0.827	0.777	0.837	10,065,243	0.8108	2.53%
2024-07-26	0.790	0.780	0.790	0.780	0.800	12,606,000	8,625,920	0.6843	0.787	0.777	0.787	0.777	0.797	12,650,295	0.6819	2.60%
2024-07-25	0.770	0.770	0.780	0.750	0.810	6,036,000	4,687,360	0.7766	0.767	0.767	0.777	0.747	0.807	6,057,209	0.7738	2.67%
2024-07-24	0.750	0.750	0.760	0.740	0.800	5,634,000	4,303,740	0.7639	0.747	0.747	0.757	0.737	0.797	5,653,797	0.7612	-3.85%
2024-07-23	0.780	0.780	0.790	0.780	0.800	2,434,000	1,929,720	0.7928	0.777	0.777	0.787	0.777	0.797	2,442,553	0.7900	-1.27%
2024-07-22	0.790	0.790	0.800	0.790	0.820	3,276,000	2,616,080	0.7986	0.787	0.787	0.797	0.787	0.817	3,287,511	0.7958	-2.47%
2024-07-19	0.810	0.810	0.820	0.790	0.820	2,162,000	1,733,680	0.8019	0.807	0.807	0.817	0.787	0.817	2,169,597	0.7991	0.00%
2024-07-18	0.810	0.810	0.820	0.790	0.820	4,082,000	3,279,140	0.8033	0.807	0.807	0.817	0.787	0.817	4,096,343	0.8005	-1.22%
2024-07-17	0.820	0.820	0.830	0.810	0.840	10,418,000	7,689,460	0.7381	0.817	0.817	0.827	0.807	0.837	10,454,607	0.7355	0.00%
2024-07-16	0.820	0.820	0.830	0.810	0.830	3,772,000	3,086,260	0.8182	0.817	0.817	0.827	0.807	0.827	3,785,254	0.8153	-2.38%
2024-07-15	0.840	0.820	0.840	0.820	0.870	9,894,000	8,252,320	0.8341	0.837	0.817	0.837	0.817	0.867	9,928,765	0.8312	-3.45%
2024-07-12	0.870	0.870	0.880	0.870	0.910	12,202,000	10,762,120	0.8820	0.867	0.867	0.877	0.867	0.907	12,244,875	0.8789	-2.25%
2024-07-11	0.890	0.880	0.890	0.860	0.890	6,604,000	5,759,000	0.8720	0.887	0.877	0.887	0.857	0.887	6,627,205	0.8690	3.49%
2024-07-10	0.860	0.860	0.870	0.860	0.890	4,782,000	4,197,140	0.8777	0.857	0.857	0.867	0.857	0.887	4,798,803	0.8746	-1.15%
2024-07-09	0.870	0.860	0.880	0.840	0.870	4,766,000	4,087,640	0.8577	0.867	0.857	0.877	0.837	0.867	4,782,747	0.8547	2.35%
2024-07-08	0.850	0.830	0.850	0.830	0.860	5,806,000	4,894,640	0.8430	0.847	0.827	0.847	0.827	0.857	5,826,401	0.8401	0.00%
2024-07-05	0.850	0.850	0.860	0.840	0.940	50,332,000	40,791,640	0.8105	0.847	0.847	0.857	0.837	0.937	50,508,856	0.8076	2.41%
2024-07-04	0.830	0.820	0.830	0.830	0.850	6,186,000	5,163,360	0.8347	0.827	0.817	0.827	0.827	0.847	6,207,736	0.8318	-2.35%
2024-07-03	0.850	0.850	0.860	0.830	0.870	7,350,000	6,242,440	0.8493	0.847	0.847	0.857	0.827	0.867	7,375,826	0.8463	-2.30%
2024-07-02	0.870	0.870	0.880	0.870	0.910	3,350,000	2,967,060	0.8857	0.867	0.867	0.877	0.867	0.907	3,361,771	0.8826	0.00%
2024-06-28	0.870	0.860	0.870	0.870	0.890	3,744,000	3,268,580	0.8730	0.867	0.857	0.867	0.867	0.887	3,757,156	0.8700	1.16%
2024-06-27	0.860	0.860	0.870	0.840	0.880	8,722,000	7,491,660	0.8589	0.857	0.857	0.867	0.837	0.877	8,752,647	0.8559	-1.15%
2024-06-26	0.870	0.870	0.880	0.850	0.880	5,032,000	4,368,760	0.8682	0.867	0.867	0.877	0.847	0.877	5,049,681	0.8652	1.16%
2024-06-25	0.860	0.860	0.870	0.850	0.880	5,652,000	4,881,060	0.8636	0.857	0.857	0.867	0.847	0.877	5,671,860	0.8606	1.18%
2024-06-24	0.850	0.850	0.860	0.830	0.920	19,822,000	17,055,100	0.8604	0.847	0.847	0.857	0.827	0.917	19,891,650	0.8574	-7.61%
2024-06-21	0.920	0.920	0.930	0.920	0.980	7,014,000	6,599,460	0.9409	0.917	0.917	0.927	0.917	0.977	7,038,646	0.9376	-5.15%
2024-06-20	0.970	0.960	0.970	0.930	0.970	15,300,000	14,623,340	0.9558	0.967	0.957	0.967	0.927	0.967	15,353,761	0.9524	3.92%
2024-06-19	0.940	0.930	0.940	0.920	0.980	15,758,000	14,840,180	0.9418	0.930	0.920	0.930	0.910	0.970	15,924,783	0.9319	2.17%
2024-06-18	0.920	0.920	0.930	0.920	0.950	10,376,000	9,635,360	0.9286	0.910	0.910	0.920	0.910	0.940	10,485,820	0.9189	-3.16%
2024-06-17	0.950	0.940	0.950	0.940	0.980	12,172,000	11,564,440	0.9501	0.940	0.930	0.940	0.930	0.970	12,300,829	0.9401	-2.06%
2024-06-14	0.970	0.960	0.970	0.930	1.050	55,090,000	54,526,180	0.9898	0.960	0.950	0.960	0.920	1.039	55,673,073	0.9794	4.30%
2024-06-13	0.930	0.930	0.940	0.930	0.970	12,594,000	11,799,840	0.9369	0.920	0.920	0.930	0.920	0.960	12,727,295	0.9271	-3.12%
2024-06-12	0.960	0.960	0.970	0.940	1.010	24,892,000	23,891,400	0.9598	0.950	0.950	0.960	0.930	0.999	25,155,457	0.9498	-4.00%
2024-06-11	1.000	1.000	1.010	0.980	1.060	24,482,000	24,576,520	1.0039	0.990	0.990	0.999	0.970	1.049	24,741,118	0.9933	-4.76%
2024-06-07	1.050	1.040	1.050	1.020	1.050	18,462,000	19,036,020	1.0311	1.039	1.029	1.039	1.009	1.039	18,657,402	1.0203	2.94%
2024-06-06	1.020	1.020	1.030	1.010	1.080	22,844,000	23,460,760	1.0270	1.009	1.009	1.019	0.999	1.069	23,085,781	1.0162	-3.77%
2024-06-05	1.060	1.050	1.060	1.040	1.120	23,902,000	25,740,760	1.0769	1.049	1.039	1.049	1.029	1.108	24,154,979	1.0657	-1.85%
2024-06-04	1.080	1.080	1.090	1.020	1.150	52,360,000	56,070,280	1.0709	1.069	1.069	1.079	1.009	1.138	52,914,179	1.0596	-0.92%
2024-06-03	1.090	1.090	1.100	1.090	1.160	26,760,000	29,993,040	1.1208	1.079	1.079	1.088	1.079	1.148	27,043,228	1.1091	-4.39%
2024-05-31	1.140	1.140	1.150	1.130	1.240	57,682,000	68,198,660	1.1823	1.128	1.128	1.138	1.118	1.227	58,292,507	1.1699	-5.79%
2024-05-30	1.210	1.210	1.220	1.150	1.300	131,840,000	162,338,680	1.2313	1.197	1.197	1.207	1.138	1.286	133,235,396	1.2184	3.42%
2024-05-29	1.170	1.160	1.170	1.070	1.200	68,420,000	77,327,180	1.1302	1.158	1.148	1.158	1.059	1.187	69,144,158	1.1183	7.34%
2024-05-28	1.090	1.090	1.100	1.010	1.240	156,520,000	176,742,640	1.1292	1.079	1.079	1.088	0.999	1.227	158,176,609	1.1174	5.83%
2024-05-27	1.030	1.020	1.030	0.930	1.070	109,478,000	108,442,590	0.9905	1.019	1.009	1.019	0.920	1.059	110,636,716	0.9802	-0.96%
2024-05-24	1.040	1.040	1.050	0.920	1.260	382,940,000	438,741,160	1.1457	1.029	1.029	1.039	0.910	1.247	386,993,041	1.1337	13.04%
2024-05-23	0.920	0.920	0.930	0.910	1.010	23,678,000	22,280,880	0.9410	0.910	0.910	0.920	0.900	0.999	23,928,608	0.9311	-8.00%
2024-05-22	1.000	1.000	1.010	0.980	1.040	20,618,000	20,670,660	1.0026	0.990	0.990	0.999	0.970	1.029	20,836,221	0.9921	1.01%
2024-05-21	0.990	0.990	1.000	0.980	1.110	40,088,000	40,952,320	1.0216	0.980	0.980	0.990	0.970	1.098	40,512,292	1.0109	-6.60%
2024-05-20	1.060	1.060	1.070	0.920	1.130	192,760,000	187,464,700	0.9725	1.049	1.049	1.059	0.910	1.118	194,800,174	0.9623	16.48%
2024-05-17	0.910	0.910	0.920	0.880	1.000	53,080,000	49,409,320	0.9308	0.900	0.900	0.910	0.871	0.990	53,641,799	0.9211	1.11%
2024-05-16	0.900	0.900	0.910	0.840	0.940	72,412,000	62,248,280	0.8596	0.891	0.891	0.900	0.831	0.930	73,178,409	0.8506	7.14%
2024-05-14	0.840	0.840	0.850	0.810	0.930	78,368,000	66,934,040	0.8541	0.831	0.831	0.841	0.802	0.920	79,197,448	0.8452	3.70%
2024-05-13	0.810	0.810	0.820	0.790	1.060	103,542,000	91,525,220	0.8839	0.802	0.802	0.811	0.782	1.049	104,637,890	0.8747	-1.22%
2024-05-10	0.820	0.820	0.830	0.810	0.850	8,764,000	7,231,740	0.8252	0.811	0.811	0.821	0.802	0.841	8,856,758	0.8165	-1.20%
2024-05-09	0.830	0.830	0.840	0.810	0.850	4,834,000	4,009,660	0.8295	0.821	0.821	0.831	0.802	0.841	4,885,163	0.8208	1.22%
2024-05-08	0.820	0.820	0.830	0.790	0.890	21,654,000	18,077,660	0.8348	0.811	0.811	0.821	0.782	0.881	21,883,186	0.8261	-7.87%
2024-05-07	0.890	0.880	0.890	0.870	0.940	13,208,000	11,826,940	0.8954	0.881	0.871	0.881	0.861	0.930	13,347,794	0.8861	-2.20%
2024-05-06	0.910	0.910	0.920	0.890	0.920	7,334,000	6,604,860	0.9006	0.900	0.900	0.910	0.881	0.910	7,411,623	0.8911	-2.15%
2024-05-03	0.930	0.930	0.940	0.910	0.960	2,120,000	1,973,360	0.9308	0.920	0.920	0.930	0.900	0.950	2,142,438	0.9211	3.33%
2024-05-02	0.900	0.900	0.910	0.850	0.920	2,550,000	2,274,340	0.8919	0.891	0.891	0.900	0.841	0.910	2,576,989	0.8826	3.45%
2024-04-30	0.870	0.860	0.870	0.850	0.910	11,206,000	9,822,560	0.8765	0.861	0.851	0.861	0.841	0.900	11,324,604	0.8674	-4.40%
2024-04-29	0.910	0.900	0.910	0.880	0.920	11,216,000	10,089,920	0.8996	0.900	0.891	0.900	0.871	0.910	11,334,710	0.8902	1.11%
2024-04-26	0.900	0.890	0.900	0.870	0.960	15,328,000	13,862,100	0.9044	0.891	0.881	0.891	0.861	0.950	15,490,232	0.8949	1.12%
2024-04-25	0.890	0.880	0.890	0.870	0.920	11,812,000	10,510,700	0.8898	0.881	0.871	0.881	0.861	0.910	11,937,018	0.8805	-3.26%
2024-04-24	0.920	0.920	0.930	0.890	0.960	12,220,000	11,219,460	0.9181	0.910	0.910	0.920	0.881	0.950	12,349,337	0.9085	0.00%
2024-04-23	0.920	0.920	0.930	0.880	1.120	53,430,000	53,378,960	0.9990	0.910	0.910	0.920	0.871	1.108	53,995,504	0.9886	2.22%
2024-04-22	0.900	0.900	0.910	0.870	0.930	10,708,000	9,546,820	0.8916	0.891	0.891	0.900	0.861	0.920	10,821,334	0.8822	0.00%
2024-04-19	0.900	0.890	0.900	0.880	1.020	19,138,000	17,818,660	0.9311	0.891	0.881	0.891	0.871	1.009	19,340,557	0.9213	-5.26%
2024-04-18	0.950	0.950	0.960	0.940	1.090	18,144,000	17,913,040	0.9873	0.940	0.940	0.950	0.930	1.079	18,336,036	0.9769	-9.52%
2024-04-17	1.050	1.050	1.060	0.990	1.180	33,252,000	35,305,940	1.0618	1.039	1.039	1.049	0.980	1.168	33,603,940	1.0506	-7.08%
2024-04-16	1.130	1.130	1.140	0.860	1.680	119,660,000	151,365,220	1.2650	1.118	1.118	1.128	0.851	1.662	120,926,483	1.2517	28.41%
2024-04-15	0.880	0.860	0.880	0.810	0.880	3,596,000	3,021,860	0.8403	0.871	0.851	0.871	0.802	0.871	3,634,060	0.8315	6.02%
2024-04-12	0.830	0.830	0.840	0.830	0.860	3,018,000	2,531,760	0.8389	0.821	0.821	0.831	0.821	0.851	3,049,943	0.8301	-3.49%
2024-04-11	0.860	0.840	0.850	0.830	0.900	3,268,000	2,815,640	0.8616	0.851	0.831	0.841	0.821	0.891	3,302,589	0.8526	-4.44%
2024-04-10	0.900	0.870	0.900	0.860	0.920	2,952,000	2,620,860	0.8878	0.891	0.861	0.891	0.851	0.910	2,983,244	0.8785	3.45%
2024-04-09	0.870	0.870	0.880	0.860	0.910	2,006,000	1,768,760	0.8817	0.861	0.861	0.871	0.851	0.900	2,027,232	0.8725	0.00%
2024-04-08	0.870	0.860	0.880	0.830	0.910	2,828,000	2,436,300	0.8615	0.861	0.851	0.871	0.821	0.900	2,857,932	0.8525	1.16%
2024-04-05	0.860	0.850	0.870	0.760	0.870	2,070,000	1,740,300	0.8407	0.851	0.841	0.861	0.752	0.861	2,091,909	0.8319	2.38%
2024-04-03	0.840	0.830	0.840	0.830	0.880	2,054,000	1,761,240	0.8575	0.831	0.821	0.831	0.821	0.871	2,075,740	0.8485	-1.18%
2024-04-02	0.850	0.850	0.880	0.850	0.920	2,050,000	1,819,620	0.8876	0.841	0.841	0.871	0.841	0.910	2,071,697	0.8783	-7.61%
2024-03-28	0.920	0.880	0.920	0.860	0.940	2,022,000	1,852,660	0.9163	0.910	0.871	0.910	0.851	0.930	2,043,401	0.9067	4.55%
2024-03-27	0.880	0.860	0.880	0.830	0.930	2,692,000	2,360,540	0.8769	0.871	0.851	0.871	0.821	0.920	2,720,492	0.8677	-1.12%
2024-03-26	0.890	0.870	0.890	0.860	0.910	2,186,000	1,930,700	0.8832	0.881	0.861	0.881	0.851	0.900	2,209,137	0.8740	-1.11%
2024-03-25	0.900	0.880	0.900	0.880	0.920	2,106,000	1,901,320	0.9028	0.891	0.871	0.891	0.871	0.910	2,128,290	0.8934	-2.17%
2024-03-22	0.920	0.910	0.920	0.900	0.940	2,200,000	2,021,200	0.9187	0.910	0.900	0.910	0.891	0.930	2,223,285	0.9091	2.22%
2024-03-21	0.900	0.900	0.920	0.890	0.990	3,586,000	3,313,560	0.9240	0.891	0.891	0.910	0.881	0.980	3,623,954	0.9143	-7.22%
2024-03-20	0.970	0.960	0.970	0.950	1.000	1,974,000	1,931,540	0.9785	0.960	0.950	0.960	0.940	0.990	1,994,893	0.9682	-3.00%
2024-03-19	1.000	0.970	1.000	0.970	1.020	2,708,000	2,701,540	0.9976	0.990	0.960	0.990	0.960	1.009	2,736,662	0.9872	0.00%
2024-03-18	1.000	1.000	1.020	0.990	1.090	3,132,000	3,195,160	1.0202	0.990	0.990	1.009	0.980	1.079	3,165,149	1.0095	-5.66%
2024-03-15	1.060	1.050	1.060	1.010	1.070	2,820,000	2,945,060	1.0443	1.049	1.039	1.049	0.999	1.059	2,849,847	1.0334	4.95%
2024-03-14	1.010	1.010	1.030	0.990	1.070	2,332,000	2,397,360	1.0280	0.999	0.999	1.019	0.980	1.059	2,356,682	1.0173	0.00%
2024-03-13	1.010	1.010	1.020	0.990	1.080	2,138,000	2,174,260	1.0170	0.999	0.999	1.009	0.980	1.069	2,160,629	1.0063	-6.48%
2024-03-12	1.080	1.070	1.080	1.050	1.250	7,946,000	9,020,460	1.1352	1.069	1.059	1.069	1.039	1.237	8,030,101	1.1233	4.85%
2024-03-11	1.030	1.030	1.060	0.980	1.080	1,600,000	1,661,180	1.0382	1.019	1.019	1.049	0.970	1.069	1,616,934	1.0274	3.00%
2024-03-08	1.000	0.990	1.000	0.990	1.090	3,810,000	3,937,880	1.0336	0.990	0.980	0.990	0.980	1.079	3,850,325	1.0227	-3.85%
2024-03-07	1.040	1.040	1.050	1.010	1.240	4,562,000	4,927,680	1.0802	1.029	1.029	1.039	0.999	1.227	4,610,284	1.0688	-5.45%
2024-03-06	1.100	1.100	1.120	1.100	1.320	5,364,000	6,364,700	1.1866	1.088	1.088	1.108	1.088	1.306	5,420,773	1.1741	-4.35%
2024-03-05	1.150	1.140	1.160	0.980	1.260	5,584,000	6,394,970	1.1452	1.138	1.128	1.148	0.970	1.247	5,643,101	1.1332	0.00%
2024-03-04	1.150	1.150	1.170	1.120	1.550	3,338,960	4,222,542	1.2646	1.138	1.138	1.158	1.108	1.534	3,374,300	1.2514	-24.34%
2024-03-01	1.520	1.490	1.520	1.410	1.530	2,100,000	3,157,220	1.5034	1.504	1.474	1.504	1.395	1.514	2,122,226	1.4877	4.11%
2024-02-29	1.460	1.450	1.460	1.460	1.550	2,832,000	4,210,720	1.4868	1.445	1.435	1.445	1.445	1.534	2,861,974	1.4713	-2.67%
2024-02-28	1.500	1.500	1.520	1.400	1.550	2,222,000	3,255,514	1.4651	1.484	1.484	1.504	1.385	1.534	2,245,518	1.4498	0.67%
2024-02-27	1.490	1.460	1.490	1.440	1.520	2,032,000	3,034,960	1.4936	1.474	1.445	1.474	1.425	1.504	2,053,507	1.4779	0.00%
2024-02-26	1.490	1.470	1.520	1.400	1.530	1,144,000	1,700,900	1.4868	1.474	1.455	1.504	1.385	1.514	1,156,108	1.4712	2.76%
2024-02-23	1.450	1.440	1.450	1.360	1.540	1,672,000	2,427,980	1.4521	1.435	1.425	1.435	1.346	1.524	1,689,696	1.4369	-2.03%
2024-02-22	1.480	1.470	1.480	1.470	1.610	1,976,960	2,987,160	1.5110	1.464	1.455	1.464	1.455	1.593	1,997,884	1.4952	-7.50%
2024-02-21	1.600	1.590	1.660	1.530	1.670	2,270,000	3,615,320	1.5927	1.583	1.573	1.643	1.514	1.653	2,294,026	1.5760	3.23%
2024-02-20	1.550	1.550	1.590	1.480	1.680	1,674,000	2,654,020	1.5854	1.534	1.534	1.573	1.464	1.662	1,691,718	1.5688	4.73%
2024-02-19	1.480	1.480	1.500	1.460	1.760	2,214,000	3,501,100	1.5813	1.464	1.464	1.484	1.445	1.742	2,237,433	1.5648	-19.13%
2024-02-16	1.830	1.760	1.780	1.650	1.890	2,286,000	4,034,760	1.7650	1.811	1.742	1.761	1.633	1.870	2,310,195	1.7465	2.23%
2024-02-15	1.790	1.700	1.790	1.630	2.000	2,298,000	4,200,220	1.8278	1.771	1.682	1.771	1.613	1.979	2,322,322	1.8086	-0.56%
2024-02-14	1.800	1.760	1.840	1.530	1.930	2,078,000	3,635,880	1.7497	1.781	1.742	1.821	1.514	1.910	2,099,994	1.7314	14.65%
2024-02-09	1.570	1.560	1.570	1.560	1.670	1,230,000	2,042,160	1.6603	1.554	1.544	1.554	1.544	1.653	1,243,018	1.6429	-8.72%
2024-02-08	1.720	1.720	1.740	1.630	1.870	2,710,000	4,694,020	1.7321	1.702	1.702	1.722	1.613	1.850	2,738,683	1.7140	-12.24%
2024-02-07	1.960	1.900	1.960	1.910	2.020	2,038,000	3,992,420	1.9590	1.939	1.880	1.939	1.890	1.999	2,059,570	1.9385	-3.45%
2024-02-06	2.030	1.950	2.030	1.960	2.060	2,050,000	4,137,720	2.0184	2.009	1.930	2.009	1.939	2.038	2,071,697	1.9973	4.10%
2024-02-05	1.950	-	2.000	1.940	2.080	2,112,000	4,168,160	1.9736	1.930	-	1.979	1.920	2.058	2,134,353	1.9529	-3.47%
2024-02-02	2.020	1.920	2.020	1.970	2.090	2,080,000	4,209,920	2.0240	1.999	1.900	1.999	1.949	2.068	2,102,015	2.0028	-2.42%
2024-02-01	2.070	2.000	2.080	1.940	2.070	2,016,000	4,074,560	2.0211	2.048	1.979	2.058	1.920	2.048	2,037,337	1.9999	1.97%
2024-01-31	2.030	1.920	2.080	1.900	2.030	2,080,000	4,019,200	1.9323	2.009	1.900	2.058	1.880	2.009	2,102,015	1.9121	6.84%
2024-01-30	1.900	1.900	1.980	1.890	2.110	2,096,000	4,207,840	2.0076	1.880	1.880	1.959	1.870	2.088	2,118,184	1.9865	-7.32%
2024-01-29	2.050	1.930	2.080	1.960	2.050	2,016,000	4,038,080	2.0030	2.029	1.910	2.058	1.939	2.029	2,037,337	1.9820	2.50%
2024-01-26	2.000	1.960	2.000	1.930	2.000	2,048,000	4,053,280	1.9791	1.979	1.939	1.979	1.910	1.979	2,069,676	1.9584	2.56%
2024-01-25	1.950	1.880	2.080	1.860	2.030	2,112,000	4,117,280	1.9495	1.930	1.860	2.058	1.841	2.009	2,134,353	1.9291	-2.99%
2024-01-24	2.010	1.900	2.050	1.950	2.030	2,032,000	4,055,040	1.9956	1.989	1.880	2.029	1.930	2.009	2,053,507	1.9747	-0.50%
2024-01-23	2.020	1.920	1.980	1.800	2.150	2,096,000	4,240,160	2.0230	1.999	1.900	1.959	1.781	2.127	2,118,184	2.0018	0.75%
2024-01-22	8.020	7.850	8.020	7.770	8.150	516,000	4,098,480	7.9428	1.984	1.942	1.984	1.922	2.016	2,085,845	1.9649	-0.12%
2024-01-19	8.030	7.910	8.030	7.920	8.340	580,000	4,723,560	8.1441	1.986	1.957	1.986	1.959	2.063	2,344,555	2.0147	0.37%
2024-01-18	8.000	7.980	8.090	7.910	8.110	532,000	4,255,960	7.9999	1.979	1.974	2.001	1.957	2.006	2,150,523	1.9790	-1.23%
2024-01-17	8.100	-	8.100	7.560	8.100	508,000	4,046,800	7.9661	2.004	-	2.004	1.870	2.004	2,053,507	1.9707	1.25%
2024-01-16	8.000	7.700	8.500	7.800	8.090	544,000	4,315,640	7.9332	1.979	1.905	2.103	1.930	2.001	2,199,031	1.9625	0.00%
2024-01-15	8.000	8.000	8.060	7.870	8.290	540,000	4,358,320	8.0710	1.979	1.979	1.994	1.947	2.051	2,182,861	1.9966	-3.50%
2024-01-12	8.290	8.000	8.290	7.950	8.310	668,000	5,462,640	8.1776	2.051	1.979	2.051	1.967	2.056	2,700,280	2.0230	-1.31%
2024-01-11	8.400	8.310	8.450	8.210	8.400	552,000	4,580,160	8.2974	2.078	2.056	2.090	2.031	2.078	2,231,369	2.0526	1.20%
2024-01-10	8.300	8.260	8.300	8.210	8.410	524,000	4,348,800	8.2992	2.053	2.043	2.053	2.031	2.080	2,118,184	2.0531	-0.95%
2024-01-09	8.380	8.270	8.400	8.200	8.500	536,000	4,466,440	8.3329	2.073	2.046	2.078	2.029	2.103	2,166,692	2.0614	-0.24%
2024-01-08	8.400	8.310	8.400	8.210	8.530	548,000	4,582,920	8.3630	2.078	2.056	2.078	2.031	2.110	2,215,200	2.0689	-0.71%
2024-01-05	8.460	8.340	8.560	8.390	8.540	548,000	4,632,920	8.4542	2.093	2.063	2.118	2.076	2.113	2,215,200	2.0914	0.24%
2024-01-04	8.440	8.350	8.460	8.240	8.520	528,000	4,426,720	8.3839	2.088	2.066	2.093	2.038	2.108	2,134,353	2.0740	0.36%
2024-01-03	8.410	8.330	8.440	8.410	8.700	536,000	4,564,680	8.5162	2.080	2.061	2.088	2.080	2.152	2,166,692	2.1068	-2.21%
2024-01-02	8.600	8.580	8.600	8.390	8.700	512,000	4,362,160	8.5198	2.127	2.123	2.127	2.076	2.152	2,069,676	2.1077	0.58%
2023-12-29	8.550	8.350	8.560	8.220	8.550	773,000	6,495,630	8.4031	2.115	2.066	2.118	2.033	2.115	3,124,726	2.0788	1.06%
2023-12-28	8.460	8.310	8.480	8.110	8.650	716,000	5,928,560	8.2801	2.093	2.056	2.098	2.006	2.140	2,894,313	2.0483	0.12%
2023-12-27	8.450	8.140	8.480	8.030	8.450	536,000	4,409,320	8.2263	2.090	2.014	2.098	1.986	2.090	2,166,692	2.0350	1.20%
2023-12-22	8.350	8.350	8.470	7.960	8.410	604,000	4,911,400	8.1315	2.066	2.066	2.095	1.969	2.080	2,441,571	2.0116	0.85%
2023-12-21	8.280	8.160	8.280	7.850	8.630	636,000	5,279,680	8.3014	2.048	2.019	2.048	1.942	2.135	2,570,926	2.0536	-3.61%
2023-12-20	8.590	8.450	8.590	8.220	8.790	1,196,000	10,067,040	8.4173	2.125	2.090	2.125	2.033	2.174	4,834,634	2.0823	0.70%
2023-12-19	8.530	8.270	8.580	8.060	8.620	588,000	4,865,840	8.2752	2.110	2.046	2.123	1.994	2.132	2,376,894	2.0471	2.52%
2023-12-18	8.320	7.990	8.320	7.990	8.320	524,000	4,267,960	8.1450	2.058	1.977	2.058	1.977	2.058	2,118,184	2.0149	2.09%
2023-12-15	8.150	8.150	8.260	7.910	8.320	572,000	4,645,000	8.1206	2.016	2.016	2.043	1.957	2.058	2,312,216	2.0089	1.12%
2023-12-14	8.060	7.850	8.060	7.870	8.200	512,000	4,128,720	8.0639	1.994	1.942	1.994	1.947	2.029	2,069,676	1.9949	0.12%
2023-12-13	8.050	7.970	8.050	7.940	8.320	532,000	4,330,680	8.1404	1.991	1.972	1.991	1.964	2.058	2,150,523	2.0138	-0.98%
2023-12-12	8.130	8.000	8.140	7.570	8.210	1,364,000	10,723,000	7.8614	2.011	1.979	2.014	1.873	2.031	5,513,746	1.9448	0.25%
2023-12-11	8.110	7.910	8.150	7.920	8.400	524,000	4,332,600	8.2683	2.006	1.957	2.016	1.959	2.078	2,118,184	2.0454	-1.70%
2023-12-08	8.250	8.150	8.250	8.030	8.600	528,000	4,386,840	8.3084	2.041	2.016	2.041	1.986	2.127	2,134,353	2.0553	2.48%
2023-12-07	8.050	8.030	8.100	7.900	8.250	660,000	5,303,680	8.0359	1.991	1.986	2.004	1.954	2.041	2,667,942	1.9879	-0.49%
2023-12-06	8.090	7.990	8.110	7.800	8.500	628,000	5,115,800	8.1462	2.001	1.977	2.006	1.930	2.103	2,538,587	2.0152	-3.23%
2023-12-05	8.360	8.300	8.380	7.520	8.680	568,000	4,710,920	8.2939	2.068	2.053	2.073	1.860	2.147	2,296,047	2.0518	1.09%
2023-12-04	8.270	7.830	8.270	7.370	8.270	608,000	4,830,200	7.9444	2.046	1.937	2.046	1.823	2.046	2,457,740	1.9653	1.10%
2023-12-01	8.180	7.680	8.190	7.680	8.320	632,000	5,076,640	8.0327	2.024	1.900	2.026	1.900	2.058	2,554,756	1.9871	-3.08%
2023-11-30	8.440	8.440	8.500	7.160	8.580	1,048,000	8,366,960	7.9837	2.088	2.088	2.103	1.771	2.123	4,236,368	1.9750	11.20%
2023-11-29	7.590	7.590	7.750	7.590	9.300	572,000	4,665,920	8.1572	1.878	1.878	1.917	1.878	2.301	2,312,216	2.0179	-16.32%
2023-11-28	9.070	9.070	9.400	8.200	9.360	1,272,000	11,379,320	8.9460	2.244	2.244	2.325	2.029	2.315	5,141,851	2.2131	4.01%
2023-11-27	8.720	8.360	-	7.810	8.720	576,000	4,729,960	8.2117	2.157	2.068	-	1.932	2.157	2,328,386	2.0314	8.32%
2023-11-24	8.050	-	7.650	7.530	8.050	516,000	4,046,920	7.8429	1.991	-	1.892	1.863	1.991	2,085,845	1.9402	2.03%
2023-11-23	7.890	7.740	7.890	7.890	8.600	572,000	4,628,640	8.0920	1.952	1.915	1.952	1.952	2.127	2,312,216	2.0018	-4.36%
2023-11-22	8.250	8.100	8.250	7.730	10.76	632,000	5,576,480	8.8235	2.041	2.004	2.041	1.912	2.662	2,554,756	2.1828	-21.43%
2023-11-21	10.50	9.800	10.50	10.00	11.94	588,000	6,281,280	10.682	2.598	2.424	2.598	2.474	2.954	2,376,894	2.6426	-12.35%
2023-11-20	11.98	11.84	11.98	10.84	11.98	584,000	6,575,040	11.259	2.964	2.929	2.964	2.682	2.964	2,360,724	2.7852	3.28%
2023-11-17	11.60	11.58	11.60	11.10	11.94	532,000	6,086,880	11.442	2.870	2.865	2.870	2.746	2.954	2,150,523	2.8304	-2.52%
2023-11-16	11.90	11.76	11.90	11.58	12.12	516,000	6,140,480	11.900	2.944	2.909	2.944	2.865	2.998	2,085,845	2.9439	-1.82%
2023-11-15	12.12	12.10	12.12	11.88	12.14	540,000	6,509,760	12.055	2.998	2.993	2.998	2.939	3.003	2,182,861	2.9822	1.34%
2023-11-14	11.96	11.56	11.62	11.44	12.00	512,000	5,995,040	11.709	2.959	2.860	2.875	2.830	2.969	2,069,676	2.8966	1.53%
2023-11-13	11.78	11.42	11.78	11.50	12.10	568,000	6,725,120	11.840	2.914	2.825	2.914	2.845	2.993	2,296,047	2.9290	-2.32%
2023-11-10	12.06	11.90	12.08	11.88	12.34	584,000	7,136,800	12.221	2.983	2.944	2.988	2.939	3.053	2,360,724	3.0231	-1.15%
2023-11-09	12.20	12.12	12.22	12.12	12.90	836,000	10,279,000	12.295	3.018	2.998	3.023	2.998	3.191	3,379,393	3.0417	-5.13%
2023-11-08	12.86	12.66	12.90	12.50	13.00	904,000	11,542,720	12.768	3.181	3.132	3.191	3.092	3.216	3,654,272	3.1587	2.88%
2023-11-07	12.50	12.40	12.52	12.30	12.54	920,000	11,477,360	12.475	3.092	3.068	3.097	3.043	3.102	3,718,949	3.0862	1.96%
2023-11-06	12.26	12.02	12.32	12.04	12.96	520,000	6,405,360	12.318	3.033	2.974	3.048	2.978	3.206	2,102,015	3.0472	-2.08%
2023-11-03	12.52	12.30	12.52	12.18	12.52	528,000	6,541,040	12.388	3.097	3.043	3.097	3.013	3.097	2,134,353	3.0646	1.29%
2023-11-02	12.36	12.24	12.50	12.16	12.52	500,000	6,183,520	12.367	3.058	3.028	3.092	3.008	3.097	2,021,168	3.0594	3.00%
2023-11-01	12.00	12.00	12.22	11.90	12.24	880,000	10,592,800	12.037	2.969	2.969	3.023	2.944	3.028	3,557,256	2.9778	-1.32%
2023-10-31	12.16	11.92	12.16	11.82	12.38	560,000	6,763,680	12.078	3.008	2.949	3.008	2.924	3.063	2,263,708	2.9879	-1.78%
2023-10-30	12.38	12.00	12.42	12.00	12.60	552,000	6,831,440	12.376	3.063	2.969	3.072	2.969	3.117	2,231,369	3.0615	1.64%
2023-10-27	12.18	12.04	12.18	11.98	12.78	604,000	7,382,800	12.223	3.013	2.978	3.013	2.964	3.162	2,441,571	3.0238	1.16%
2023-10-26	12.04	12.04	12.24	11.84	12.82	584,000	7,214,640	12.354	2.978	2.978	3.028	2.929	3.171	2,360,724	3.0561	-5.94%
2023-10-25	12.80	12.96	13.00	12.46	13.10	576,000	7,339,360	12.742	3.166	3.206	3.216	3.082	3.241	2,328,386	3.1521	1.59%
2023-10-24	12.60	12.60	12.72	11.88	12.60	524,000	6,382,240	12.180	3.117	3.117	3.147	2.939	3.117	2,118,184	3.0131	2.61%
2023-10-20	12.28	12.00	12.30	11.68	12.40	504,000	6,067,280	12.038	3.038	2.969	3.043	2.889	3.068	2,037,337	2.9780	-0.97%
2023-10-19	12.40	12.12	12.40	11.52	12.40	696,000	8,369,760	12.026	3.068	2.998	3.068	2.850	3.068	2,813,466	2.9749	5.08%
2023-10-18	11.80	11.80	11.90	11.40	12.32	552,000	6,500,000	11.775	2.919	2.919	2.944	2.820	3.048	2,231,369	2.9130	2.79%
2023-10-17	11.48	11.30	11.48	11.04	11.48	516,000	5,817,280	11.274	2.840	2.795	2.840	2.731	2.840	2,085,845	2.7889	3.80%
2023-10-16	11.06	10.72	11.06	10.30	11.08	540,000	5,816,800	10.772	2.736	2.652	2.736	2.548	2.741	2,182,861	2.6648	7.80%
2023-10-13	10.26	10.16	10.26	10.26	10.54	504,000	5,233,760	10.384	2.538	2.513	2.538	2.538	2.607	2,037,337	2.5689	-2.66%
2023-10-12	10.54	10.30	10.66	10.44	11.00	516,000	5,466,000	10.593	2.607	2.548	2.637	2.583	2.721	2,085,845	2.6205	-1.31%
2023-10-11	10.68	10.40	10.68	10.20	10.76	540,000	5,660,160	10.482	2.642	2.573	2.642	2.523	2.662	2,182,861	2.5930	0.00%
2023-10-10	10.68	10.30	10.72	10.18	11.10	588,000	6,200,320	10.545	2.642	2.548	2.652	2.518	2.746	2,376,894	2.6086	-1.11%
2023-10-09	10.80	10.72	10.80	10.48	11.20	532,000	5,712,400	10.738	2.672	2.652	2.672	2.593	2.771	2,150,523	2.6563	1.12%
2023-10-06	10.68	10.40	10.68	10.32	10.92	532,000	5,639,440	10.600	2.642	2.573	2.642	2.553	2.701	2,150,523	2.6224	-1.84%
2023-10-05	10.88	10.62	10.98	10.28	11.48	528,000	5,756,400	10.902	2.692	2.627	2.716	2.543	2.840	2,134,353	2.6970	-4.06%
2023-10-04	11.34	11.20	11.34	10.18	11.34	648,000	7,076,160	10.920	2.805	2.771	2.805	2.518	2.805	2,619,434	2.7014	0.35%
2023-10-03	11.30	10.90	11.30	10.00	11.50	512,000	5,558,720	10.857	2.795	2.696	2.795	2.474	2.845	2,069,676	2.6858	2.73%
2023-09-29	11.00	11.00	11.20	10.68	11.60	532,000	5,970,000	11.222	2.721	2.721	2.771	2.642	2.870	2,150,523	2.7761	1.66%
2023-09-28	10.82	10.58	10.80	10.44	10.82	500,000	5,290,480	10.581	2.677	2.617	2.672	2.583	2.677	2,021,168	2.6175	2.46%
2023-09-27	10.56	10.32	10.54	10.18	10.62	520,000	5,464,720	10.509	2.612	2.553	2.607	2.518	2.627	2,102,015	2.5998	0.57%
2023-09-26	10.50	10.10	10.52	9.740	10.60	556,000	5,713,920	10.277	2.598	2.499	2.602	2.409	2.622	2,247,539	2.5423	5.85%
2023-09-25	9.920	9.740	9.920	9.740	10.70	516,000	5,261,880	10.197	2.454	2.409	2.454	2.409	2.647	2,085,845	2.5227	-6.24%
2023-09-22	10.58	10.50	10.58	10.10	10.72	508,000	5,269,920	10.374	2.617	2.598	2.617	2.499	2.652	2,053,507	2.5663	-1.12%
2023-09-21	10.70	10.32	10.70	10.28	10.94	516,000	5,531,040	10.719	2.647	2.553	2.647	2.543	2.706	2,085,845	2.6517	-1.83%
2023-09-20	10.90	10.72	11.20	10.68	11.36	504,000	5,536,400	10.985	2.696	2.652	2.771	2.642	2.810	2,037,337	2.7175	-2.33%
2023-09-19	11.16	10.90	11.32	10.42	12.00	508,000	5,680,080	11.181	2.761	2.696	2.800	2.578	2.969	2,053,507	2.7660	-0.18%
2023-09-18	11.18	10.90	11.18	10.10	11.18	664,000	7,038,160	10.600	2.766	2.696	2.766	2.499	2.766	2,684,111	2.6222	10.69%
2023-09-15	10.10	10.10	10.20	8.770	10.24	644,000	6,239,400	9.6885	2.499	2.499	2.523	2.170	2.533	2,603,264	2.3968	12.22%
2023-09-14	9.000	9.000	9.100	8.820	9.790	440,000	4,012,560	9.1195	2.226	2.226	2.251	2.182	2.422	1,778,628	2.2560	-4.76%
2023-09-13	9.450	9.220	9.500	9.200	9.590	144,000	1,360,880	9.4506	2.338	2.281	2.350	2.276	2.372	582,096	2.3379	-0.21%
2023-09-12	9.470	9.060	9.360	8.770	9.850	528,000	4,886,200	9.2542	2.343	2.241	2.315	2.170	2.437	2,134,353	2.2893	-2.37%
2023-09-11	9.700	9.500	9.700	9.500	10.50	360,199	3,532,764	9.8078	2.400	2.350	2.400	2.350	2.598	1,456,045	2.4263	-4.90%
2023-09-07	10.20	9.920	10.38	9.830	10.60	536,000	5,440,080	10.149	2.523	2.454	2.568	2.432	2.622	2,166,692	2.5108	0.99%
2023-09-06	10.10	10.08	10.30	9.780	10.20	568,000	5,671,120	9.9844	2.499	2.494	2.548	2.419	2.523	2,296,047	2.4699	0.20%
2023-09-05	10.08	9.780	10.08	9.500	10.08	534,020	5,270,440	9.8694	2.494	2.419	2.494	2.350	2.494	2,158,688	2.4415	3.38%
2023-09-04	9.750	9.750	9.900	9.500	11.20	1,432,000	14,647,663	10.229	2.412	2.412	2.449	2.350	2.771	5,788,625	2.5304	-4.04%
2023-08-31	10.16	10.02	10.16	9.220	10.98	2,640,000	26,531,400	10.050	2.513	2.479	2.513	2.281	2.716	10,671,767	2.4861	4.21%
2023-08-30	9.750	9.540	9.800	9.000	9.750	644,000	6,156,880	9.5604	2.412	2.360	2.424	2.226	2.412	2,603,264	2.3651	6.44%
2023-08-29	9.160	9.160	9.300	8.780	9.510	704,000	6,389,600	9.0761	2.266	2.266	2.301	2.172	2.353	2,845,805	2.2453	-1.61%
2023-08-28	9.310	9.000	9.400	8.890	9.500	644,000	5,961,200	9.2565	2.303	2.226	2.325	2.199	2.350	2,603,264	2.2899	3.56%
2023-08-25	8.990	8.860	9.000	8.400	8.990	748,000	6,577,480	8.7934	2.224	2.192	2.226	2.078	2.224	3,023,667	2.1753	5.76%
2023-08-24	8.500	8.140	8.500	7.800	8.500	892,000	7,381,304	8.2750	2.103	2.014	2.103	1.930	2.103	3,605,764	2.0471	2.16%
2023-08-23	8.320	8.140	8.500	8.080	8.630	580,000	4,798,604	8.2735	2.058	2.014	2.103	1.999	2.135	2,344,555	2.0467	-1.30%
2023-08-22	8.430	8.400	8.430	7.830	8.710	796,000	6,675,120	8.3858	2.085	2.078	2.085	1.937	2.155	3,217,699	2.0745	1.57%
2023-08-21	8.300	8.100	8.310	7.620	8.450	700,000	5,708,400	8.1549	2.053	2.004	2.056	1.885	2.090	2,829,635	2.0174	2.60%
2023-08-18	8.090	8.090	8.310	7.440	8.300	764,000	6,056,040	7.9268	2.001	2.001	2.056	1.841	2.053	3,088,345	1.9609	5.34%
2023-08-17	7.680	7.490	7.790	7.180	7.680	536,000	4,011,200	7.4836	1.900	1.853	1.927	1.776	1.900	2,166,692	1.8513	2.13%
2023-08-16	7.520	7.520	7.630	6.990	7.880	572,000	4,242,320	7.4166	1.860	1.860	1.888	1.729	1.949	2,312,216	1.8347	5.17%
2023-08-15	7.150	7.140	7.150	6.800	7.170	508,000	3,544,280	6.9769	1.769	1.766	1.769	1.682	1.774	2,053,507	1.7260	0.70%
2023-08-14	7.100	7.000	7.140	6.800	7.590	732,000	5,165,640	7.0569	1.756	1.732	1.766	1.682	1.878	2,958,990	1.7457	-6.46%
2023-08-11	7.590	7.260	7.600	7.130	8.150	1,108,000	8,551,560	7.7180	1.878	1.796	1.880	1.764	2.016	4,478,908	1.9093	-0.78%
2023-08-10	7.650	7.470	7.650	7.110	7.700	760,000	5,676,752	7.4694	1.892	1.848	1.892	1.759	1.905	3,072,175	1.8478	4.79%
2023-08-09	7.300	7.320	7.350	6.600	7.400	800,000	5,733,040	7.1663	1.806	1.811	1.818	1.633	1.831	3,233,869	1.7728	9.77%
2023-08-08	6.650	6.660	6.880	6.300	6.950	732,000	4,889,760	6.6800	1.645	1.648	1.702	1.559	1.719	2,958,990	1.6525	-0.75%
2023-08-07	6.700	6.380	6.700	6.220	6.800	608,000	3,961,800	6.5161	1.657	1.578	1.657	1.539	1.682	2,457,740	1.6120	2.60%
2023-08-04	6.530	6.390	6.700	6.480	6.880	516,000	3,421,560	6.6309	1.615	1.581	1.657	1.603	1.702	2,085,845	1.6404	-2.54%
2023-08-03	6.700	6.620	6.700	6.600	6.920	500,000	3,374,680	6.7494	1.657	1.638	1.657	1.633	1.712	2,021,168	1.6697	0.30%
2023-08-02	6.680	6.580	6.760	6.500	7.020	516,000	3,443,680	6.6738	1.653	1.628	1.672	1.608	1.737	2,085,845	1.6510	-3.75%
2023-08-01	6.940	6.720	6.940	6.550	7.660	756,000	5,334,200	7.0558	1.717	1.662	1.717	1.620	1.895	3,056,006	1.7455	-6.85%
2023-07-31	7.450	7.350	7.450	7.210	7.490	828,000	6,107,840	7.3766	1.843	1.818	1.843	1.784	1.853	3,347,054	1.8248	2.05%
2023-07-28	7.300	7.170	7.500	6.600	7.350	956,000	6,703,160	7.0117	1.806	1.774	1.855	1.633	1.818	3,864,473	1.7346	5.49%
2023-07-27	6.920	6.920	6.950	6.680	6.950	852,000	5,788,200	6.7937	1.712	1.712	1.719	1.653	1.719	3,444,070	1.6806	2.98%
2023-07-26	6.720	6.560	6.720	6.400	6.850	728,000	4,851,120	6.6636	1.662	1.623	1.662	1.583	1.695	2,942,821	1.6485	-1.90%
2023-07-25	6.850	6.410	6.850	6.390	6.850	760,000	5,046,400	6.6400	1.695	1.586	1.695	1.581	1.695	3,072,175	1.6426	4.42%
2023-07-24	6.560	6.420	6.560	6.210	6.800	744,000	4,786,880	6.4340	1.623	1.588	1.623	1.536	1.682	3,007,498	1.5916	4.79%
2023-07-21	6.260	6.230	6.500	6.260	6.900	676,000	4,403,640	6.5143	1.549	1.541	1.608	1.549	1.707	2,732,619	1.6115	-3.40%
2023-07-20	6.480	6.220	6.480	5.890	6.550	876,000	5,431,960	6.2009	1.603	1.539	1.603	1.457	1.620	3,541,086	1.5340	10.77%
2023-07-19	5.850	5.690	5.850	5.460	5.960	2,828,000	16,111,000	5.6970	1.447	1.408	1.447	1.351	1.474	11,431,726	1.4093	3.54%
2023-07-18	5.650	5.570	5.650	4.960	5.650	1,432,000	7,718,000	5.3897	1.398	1.378	1.398	1.227	1.398	5,788,625	1.3333	13.23%
2023-07-14	4.990	4.930	5.010	4.870	5.110	792,000	3,925,732	4.9567	1.234	1.220	1.239	1.205	1.264	3,201,530	1.2262	1.84%
2023-07-13	4.900	4.850	4.920	4.850	5.080	812,000	4,006,680	4.9343	1.212	1.200	1.217	1.200	1.257	3,282,377	1.2207	0.20%
2023-07-12	4.890	4.800	4.820	4.860	5.250	592,000	3,000,280	5.0680	1.210	1.187	1.192	1.202	1.299	2,393,063	1.2537	-1.01%
2023-07-11	4.940	4.940	5.110	4.800	5.080	560,000	2,761,280	4.9309	1.222	1.222	1.264	1.187	1.257	2,263,708	1.2198	-2.56%
2023-07-10	5.070	4.990	5.000	4.900	5.370	796,000	4,066,840	5.1091	1.254	1.234	1.237	1.212	1.328	3,217,699	1.2639	-0.39%
2023-07-07	5.090	4.920	5.090	4.230	5.090	1,384,000	6,599,800	4.7686	1.259	1.217	1.259	1.046	1.259	5,594,593	1.1797	19.20%
2023-07-06	4.270	4.260	4.360	4.210	4.390	608,000	2,606,920	4.2877	1.056	1.054	1.079	1.041	1.086	2,457,740	1.0607	-0.93%
2023-07-05	4.310	4.210	4.310	4.100	4.360	752,000	3,188,040	4.2394	1.066	1.041	1.066	1.014	1.079	3,039,837	1.0488	4.11%
2023-07-04	4.140	4.120	4.290	4.000	4.390	852,000	3,629,440	4.2599	1.024	1.019	1.061	0.990	1.086	3,444,070	1.0538	-3.27%
2023-07-03	4.280	4.160	4.290	4.110	4.950	996,000	4,263,040	4.2802	1.059	1.029	1.061	1.017	1.225	4,026,167	1.0588	-4.89%
2023-06-30	4.500	4.370	4.540	4.200	4.550	1,304,000	5,743,280	4.4044	1.113	1.081	1.123	1.039	1.126	5,271,206	1.0896	7.14%
2023-06-29	4.200	4.200	4.250	3.960	4.300	1,248,000	5,186,600	4.1559	1.039	1.039	1.051	0.980	1.064	5,044,835	1.0281	4.48%
2023-06-28	4.020	3.930	4.020	3.780	4.050	880,000	3,473,880	3.9476	0.994	0.972	0.994	0.935	1.002	3,557,256	0.9766	4.42%
2023-06-27	3.850	3.790	3.880	3.730	3.950	1,280,000	4,881,640	3.8138	0.952	0.938	0.960	0.923	0.977	5,174,190	0.9435	1.05%
2023-06-26	3.810	3.750	3.850	3.690	3.920	944,000	3,581,480	3.7939	0.943	0.928	0.952	0.913	0.970	3,815,965	0.9386	2.14%
2023-06-23	3.730	3.700	3.910	3.700	3.950	804,000	3,076,640	3.8267	0.923	0.915	0.967	0.915	0.977	3,250,038	0.9466	-2.10%
2023-06-21	3.810	3.750	3.820	3.750	3.920	772,000	2,950,760	3.8222	0.943	0.928	0.945	0.928	0.970	3,120,683	0.9455	-1.55%
2023-06-20	3.870	3.860	3.990	3.850	4.160	1,020,000	4,069,040	3.9893	0.957	0.955	0.987	0.952	1.029	4,123,183	0.9869	-2.26%
2023-06-19	3.990	3.960	3.990	3.680	4.030	1,288,000	4,987,160	3.8720	0.980	0.972	0.980	0.903	0.989	5,246,527	0.9506	5.84%
2023-06-16	3.770	3.680	3.800	3.640	3.950	1,500,000	5,582,320	3.7215	0.926	0.903	0.933	0.894	0.970	6,110,086	0.9136	-3.08%
2023-06-15	3.890	3.740	3.940	3.780	4.160	1,520,000	6,076,760	3.9979	0.955	0.918	0.967	0.928	1.021	6,191,554	0.9815	1.30%
2023-06-14	3.840	3.840	3.880	3.450	3.870	1,276,000	4,733,000	3.7092	0.943	0.943	0.953	0.847	0.950	5,197,647	0.9106	8.78%
2023-06-13	3.530	3.520	3.630	3.300	3.800	1,048,000	3,762,040	3.5897	0.867	0.864	0.891	0.810	0.933	4,268,913	0.8813	1.73%
2023-06-12	3.470	3.460	3.560	3.200	3.570	1,408,000	4,760,000	3.3807	0.852	0.849	0.874	0.786	0.876	5,735,334	0.8299	6.77%
2023-06-09	3.250	3.190	3.260	3.180	3.300	780,000	2,524,920	3.2371	0.798	0.783	0.800	0.781	0.810	3,177,245	0.7947	-0.61%
2023-06-08	3.270	3.240	3.270	3.120	3.350	904,000	2,947,000	3.2600	0.803	0.795	0.803	0.766	0.822	3,682,345	0.8003	3.15%
2023-06-07	3.170	3.120	3.170	3.070	3.190	1,012,000	3,179,240	3.1415	0.778	0.766	0.778	0.754	0.783	4,122,271	0.7712	2.26%
2023-06-06	3.100	3.090	3.170	2.990	3.180	1,404,000	4,270,600	3.0417	0.761	0.759	0.778	0.734	0.781	5,719,041	0.7467	1.64%
2023-06-05	3.050	3.000	3.080	3.000	3.140	864,000	2,647,280	3.0640	0.749	0.736	0.756	0.736	0.771	3,519,410	0.7522	-0.65%
2023-06-02	3.070	3.050	3.160	3.020	3.190	1,368,000	4,273,920	3.1242	0.754	0.749	0.776	0.741	0.783	5,572,398	0.7670	0.66%
2023-06-01	3.050	2.980	3.110	3.000	3.200	1,428,000	4,398,240	3.0800	0.749	0.732	0.763	0.736	0.786	5,816,802	0.7561	-2.87%
2023-05-31	3.140	3.090	3.160	2.990	3.230	1,360,000	4,258,960	3.1316	0.771	0.759	0.776	0.734	0.793	5,539,811	0.7688	1.62%
2023-05-30	3.090	3.080	3.100	3.060	3.280	816,000	2,547,280	3.1217	0.759	0.756	0.761	0.751	0.805	3,323,887	0.7664	-5.79%
2023-05-29	3.280	3.130	3.240	3.020	3.470	696,000	2,264,400	3.2534	0.805	0.768	0.795	0.741	0.852	2,835,080	0.7987	-4.93%
2023-05-25	3.450	3.280	3.380	3.120	3.550	3,760,000	12,592,200	3.3490	0.847	0.805	0.830	0.766	0.872	15,315,949	0.8222	1.47%
2023-05-24	3.400	3.250	3.470	2.920	3.450	9,400,000	29,176,320	3.1039	0.835	0.798	0.852	0.717	0.847	38,289,873	0.7620	7.26%
2023-05-23	3.170	3.110	3.160	3.050	3.500	7,920,000	26,182,040	3.3058	0.778	0.763	0.776	0.749	0.859	32,261,254	0.8116	-9.94%
2023-05-22	3.520	3.470	3.530	3.450	3.930	2,596,000	9,678,000	3.7280	0.864	0.852	0.867	0.847	0.965	10,574,522	0.9152	-6.88%
2023-05-19	3.780	3.700	3.790	3.420	3.830	2,244,000	8,324,200	3.7095	0.928	0.908	0.930	0.840	0.940	9,140,689	0.9107	6.18%
2023-05-18	3.560	3.440	3.560	3.400	3.690	1,808,000	6,412,640	3.5468	0.874	0.845	0.874	0.835	0.906	7,364,690	0.8707	3.49%
2023-05-17	3.440	3.360	3.520	3.300	3.660	2,480,000	8,753,800	3.5298	0.845	0.825	0.864	0.810	0.899	10,102,009	0.8665	4.56%
2023-05-16	3.290	3.290	3.500	3.200	3.630	2,044,000	6,861,840	3.3571	0.808	0.808	0.859	0.786	0.891	8,326,011	0.8241	-5.19%
2023-05-15	3.470	3.450	3.470	2.990	3.640	2,672,000	8,624,800	3.2278	0.852	0.847	0.852	0.734	0.894	10,884,100	0.7924	15.67%
2023-05-12	3.000	2.960	3.000	2.910	3.030	2,680,000	7,962,040	2.9709	0.736	0.727	0.736	0.714	0.744	10,916,687	0.7293	0.00%
2023-05-11	3.000	2.960	3.030	2.870	3.040	2,480,000	7,298,000	2.9427	0.736	0.727	0.744	0.705	0.746	10,102,009	0.7224	2.04%
2023-05-10	2.940	2.910	3.030	2.800	3.060	3,132,000	9,195,280	2.9359	0.722	0.714	0.744	0.687	0.751	12,757,860	0.7208	3.89%
2023-05-09	2.830	2.800	2.850	2.720	2.930	1,976,000	5,607,160	2.8376	0.695	0.687	0.700	0.668	0.719	8,049,020	0.6966	0.71%
2023-05-08	2.810	2.800	2.850	2.800	2.970	1,952,000	5,603,440	2.8706	0.690	0.687	0.700	0.687	0.729	7,951,259	0.7047	-4.10%
2023-05-05	2.930	2.920	2.930	2.670	3.070	1,616,000	4,701,920	2.9096	0.719	0.717	0.719	0.655	0.754	6,582,599	0.7143	9.33%
2023-05-04	2.680	2.610	2.720	2.570	2.680	1,096,000	2,874,440	2.6227	0.658	0.641	0.668	0.631	0.658	4,464,436	0.6439	1.13%
2023-05-03	2.650	2.590	2.650	2.570	2.700	1,296,000	3,403,960	2.6265	0.651	0.636	0.651	0.631	0.663	5,279,114	0.6448	0.38%
2023-05-02	2.640	2.620	2.680	2.550	2.810	1,576,000	4,227,960	2.6827	0.648	0.643	0.658	0.626	0.690	6,419,664	0.6586	-2.22%
2023-04-28	2.700	2.700	2.740	2.550	2.830	1,192,000	3,248,400	2.7252	0.663	0.663	0.673	0.626	0.695	4,855,482	0.6690	2.27%
2023-04-27	2.640	2.640	2.700	2.510	2.740	1,684,000	4,448,000	2.6413	0.648	0.648	0.663	0.616	0.673	6,859,590	0.6484	1.54%
2023-04-26	2.600	2.550	2.610	2.420	2.770	2,028,000	5,225,500	2.5767	0.638	0.626	0.641	0.594	0.680	8,260,836	0.6326	-3.70%
2023-04-25	2.700	2.700	2.710	2.100	2.840	44,400,000	90,623,040	2.0411	0.663	0.663	0.665	0.516	0.697	180,858,547	0.5011	21.08%
2023-04-24	2.230	2.230	2.300	1.920	2.300	1,588,000	3,401,040	2.1417	0.547	0.547	0.565	0.471	0.565	6,468,544	0.5258	21.86%
2023-04-21	1.830	1.830	1.850	1.820	2.290	9,104,000	17,496,400	1.9218	0.449	0.449	0.454	0.447	0.562	37,084,149	0.4718	-11.59%
2023-04-20	2.070	2.080	2.140	2.050	2.490	1,832,000	4,160,960	2.2713	0.508	0.511	0.525	0.503	0.611	7,462,452	0.5576	-12.66%
2023-04-19	2.370	2.380	2.430	2.360	2.670	1,252,000	3,140,560	2.5084	0.582	0.584	0.597	0.579	0.655	5,099,885	0.6158	-5.95%
2023-04-18	2.520	2.510	2.570	2.440	2.680	1,108,000	2,826,040	2.5506	0.619	0.616	0.631	0.599	0.658	4,513,317	0.6262	-4.91%
2023-04-17	2.650	2.540	2.700	2.600	2.720	904,000	2,401,960	2.6570	0.651	0.624	0.663	0.638	0.668	3,682,345	0.6523	-0.75%
2023-04-14	2.670	2.580	2.730	2.650	2.820	796,000	2,159,920	2.7135	0.655	0.633	0.670	0.651	0.692	3,242,419	0.6661	-1.84%
2023-04-13	2.720	2.630	2.730	2.490	2.810	964,000	2,553,600	2.6490	0.668	0.646	0.670	0.611	0.690	3,926,749	0.6503	2.26%
2023-04-12	2.660	2.520	2.670	2.590	2.820	1,136,000	3,051,440	2.6861	0.653	0.619	0.655	0.636	0.692	4,627,372	0.6594	-4.66%
2023-04-11	2.790	2.690	2.790	2.670	2.850	2,300,000	6,334,200	2.7540	0.685	0.660	0.685	0.655	0.700	9,368,799	0.6761	-0.71%
2023-04-06	2.810	2.790	2.930	2.710	3.000	1,792,000	5,042,200	2.8137	0.690	0.685	0.719	0.665	0.736	7,299,516	0.6908	-5.39%
2023-04-04	2.970	2.930	2.970	2.900	3.030	912,000	2,722,040	2.9847	0.729	0.719	0.729	0.712	0.744	3,714,932	0.7327	-0.34%
2023-04-03	2.980	2.920	2.990	2.880	3.050	1,140,000	3,378,200	2.9633	0.732	0.717	0.734	0.707	0.749	4,643,665	0.7275	1.36%
2023-03-31	2.940	2.900	2.940	2.790	3.000	1,448,000	4,201,120	2.9013	0.722	0.712	0.722	0.685	0.736	5,898,270	0.7123	0.34%
2023-03-30	2.930	2.930	2.990	2.800	2.970	948,000	2,726,200	2.8757	0.719	0.719	0.734	0.687	0.729	3,861,574	0.7060	0.00%
2023-03-29	2.930	2.890	2.990	2.650	3.090	2,108,000	6,060,440	2.8750	0.719	0.709	0.734	0.651	0.759	8,586,708	0.7058	8.52%
2023-03-28	2.700	2.660	2.780	2.500	2.700	1,928,000	4,998,040	2.5923	0.663	0.653	0.682	0.614	0.663	7,853,497	0.6364	7.14%
2023-03-27	2.520	2.500	2.520	2.400	2.700	1,140,000	2,929,520	2.5698	0.619	0.614	0.619	0.589	0.663	4,643,665	0.6309	-2.33%
2023-03-24	2.580	2.630	2.700	2.400	2.970	1,656,000	4,574,840	2.7626	0.633	0.646	0.663	0.589	0.729	6,745,535	0.6782	6.17%
2023-03-23	2.430	2.400	2.450	2.080	2.470	1,496,000	3,533,840	2.3622	0.597	0.589	0.601	0.511	0.606	6,093,792	0.5799	-1.62%
2023-03-22	2.470	2.470	2.530	2.280	2.650	452,000	1,115,360	2.4676	0.606	0.606	0.621	0.560	0.651	1,841,173	0.6058	9.29%
2023-03-21	2.260	2.260	2.310	1.770	2.360	1,288,000	2,741,360	2.1284	0.555	0.555	0.567	0.435	0.579	5,246,527	0.5225	27.68%
2023-03-20	1.770	1.770	1.880	1.560	2.150	1,984,000	3,725,760	1.8779	0.435	0.435	0.462	0.383	0.528	8,081,607	0.4610	14.94%
2023-03-17	1.540	1.540	1.580	1.520	2.100	49,796,000	71,200,000	1.4298	0.378	0.378	0.388	0.373	0.516	202,838,563	0.3510	1.32%
2023-03-16	1.520	1.510	1.640	1.500	1.800	7,416,000	12,159,200	1.6396	0.373	0.371	0.403	0.368	0.442	30,208,265	0.4025	-10.06%
2023-03-15	1.690	1.690	1.830	1.680	1.950	1,820,000	3,373,920	1.8538	0.415	0.415	0.449	0.412	0.479	7,413,571	0.4551	-7.14%
2023-03-14	1.820	1.820	1.920	1.800	2.090	1,504,000	2,942,520	1.9565	0.447	0.447	0.471	0.442	0.513	6,126,380	0.4803	-6.67%
2023-03-13	1.950	1.910	1.990	1.800	2.130	1,592,000	3,233,600	2.0312	0.479	0.469	0.489	0.442	0.523	6,484,838	0.4986	-5.34%
2023-03-10	2.060	2.040	2.180	2.010	2.240	1,184,000	2,554,920	2.1579	0.506	0.501	0.535	0.493	0.550	4,822,895	0.5297	-6.36%
2023-03-09	2.200	2.200	2.270	2.200	2.400	960,000	2,195,720	2.2872	0.540	0.540	0.557	0.540	0.589	3,910,455	0.5615	-3.08%
2023-03-08	2.270	2.260	2.750	2.240	2.730	1,080,000	2,662,680	2.4654	0.557	0.555	0.675	0.550	0.670	4,399,262	0.6053	-1.73%
2023-03-07	2.310	2.300	2.570	2.300	2.600	992,000	2,458,400	2.4782	0.567	0.565	0.631	0.565	0.638	4,040,804	0.6084	-4.15%
2023-03-06	2.410	2.410	2.540	2.350	2.900	1,120,000	2,938,000	2.6232	0.592	0.592	0.624	0.577	0.712	4,562,198	0.6440	-7.31%
2023-03-03	2.600	2.550	2.590	2.490	2.900	1,052,000	2,763,440	2.6268	0.638	0.626	0.636	0.611	0.712	4,285,207	0.6449	-8.77%
2023-03-02	2.850	2.850	3.150	2.850	3.220	896,000	2,814,200	3.1408	0.700	0.700	0.773	0.700	0.790	3,649,758	0.7711	-6.25%
2023-03-01	3.040	3.040	3.200	3.030	3.220	692,000	2,170,160	3.1361	0.746	0.746	0.786	0.744	0.790	2,818,786	0.7699	-4.10%
2023-02-28	3.170	3.070	3.170	3.070	3.300	636,000	2,001,840	3.1475	0.778	0.754	0.778	0.754	0.810	2,590,676	0.7727	-3.06%
2023-02-27	3.270	3.210	3.260	3.220	3.410	668,000	2,216,240	3.3177	0.803	0.788	0.800	0.790	0.837	2,721,025	0.8145	-2.39%
2023-02-24	3.350	3.310	3.410	3.080	3.350	696,000	2,218,840	3.1880	0.822	0.813	0.837	0.756	0.822	2,835,080	0.7826	4.69%
2023-02-23	3.200	3.060	3.190	3.080	3.280	660,000	2,087,440	3.1628	0.786	0.751	0.783	0.756	0.805	2,688,438	0.7765	0.00%
2023-02-22	3.200	3.000	3.270	2.980	3.200	688,000	2,115,960	3.0755	0.786	0.736	0.803	0.732	0.786	2,802,493	0.7550	4.92%
2023-02-21	3.050	3.050	3.280	3.050	3.350	788,000	2,492,880	3.1636	0.749	0.749	0.805	0.749	0.822	3,209,832	0.7766	-5.86%
2023-02-20	3.240	3.000	3.250	3.170	3.250	652,000	2,097,080	3.2164	0.795	0.736	0.798	0.778	0.798	2,655,851	0.7896	-0.92%
2023-02-17	3.270	3.180	3.270	3.100	3.300	576,000	1,850,520	3.2127	0.803	0.781	0.803	0.761	0.810	2,346,273	0.7887	2.83%
2023-02-16	3.180	3.000	3.310	3.180	3.410	816,000	2,681,800	3.2865	0.781	0.736	0.813	0.781	0.837	3,323,887	0.8068	-4.79%
2023-02-15	3.340	3.230	3.390	3.230	3.450	604,000	2,020,480	3.3452	0.820	0.793	0.832	0.793	0.847	2,460,328	0.8212	-0.30%
2023-02-14	3.350	3.300	3.460	3.200	3.460	608,000	2,045,960	3.3651	0.822	0.810	0.849	0.786	0.849	2,476,622	0.8261	3.72%
2023-02-13	3.230	3.140	3.200	2.980	3.260	996,000	3,139,160	3.1518	0.793	0.771	0.786	0.732	0.800	4,057,097	0.7737	0.94%
2023-02-10	3.200	3.160	3.240	3.160	3.340	660,000	2,111,000	3.1985	0.786	0.776	0.795	0.776	0.820	2,688,438	0.7852	-4.19%
2023-02-09	3.340	3.310	3.380	3.150	3.380	684,000	2,231,040	3.2618	0.820	0.813	0.830	0.773	0.830	2,786,199	0.8007	1.21%
2023-02-08	3.300	3.240	3.350	3.270	3.420	596,000	1,983,040	3.3272	0.810	0.795	0.822	0.803	0.840	2,427,741	0.8168	-2.94%
2023-02-07	3.400	3.290	3.400	3.320	3.540	484,000	1,652,880	3.4150	0.835	0.808	0.835	0.815	0.869	1,971,521	0.8384	-2.02%
2023-02-06	3.470	3.390	3.470	3.410	3.600	556,000	1,920,360	3.4539	0.852	0.832	0.852	0.837	0.884	2,264,805	0.8479	-3.61%
2023-02-03	3.600	3.600	3.640	3.580	3.800	448,000	1,652,360	3.6883	0.884	0.884	0.894	0.879	0.933	1,824,879	0.9055	-4.00%
2023-02-02	3.750	3.630	3.760	3.600	3.800	600,000	2,229,040	3.7151	0.921	0.891	0.923	0.884	0.933	2,444,034	0.9120	-0.27%
2023-02-01	3.760	3.760	3.830	3.760	4.090	540,000	2,087,880	3.8664	0.923	0.923	0.940	0.923	1.004	2,199,631	0.9492	-5.29%
2023-01-31	3.970	3.910	4.010	3.680	4.050	1,084,000	4,159,360	3.8370	0.975	0.960	0.984	0.903	0.994	4,415,556	0.9420	8.77%
2023-01-30	3.650	3.650	3.680	3.630	3.700	568,000	2,089,360	3.6785	0.896	0.896	0.903	0.891	0.908	2,313,686	0.9030	-2.14%
2023-01-27	3.730	3.590	3.620	3.540	3.800	572,000	2,064,360	3.6090	0.916	0.881	0.889	0.869	0.933	2,329,979	0.8860	2.47%
2023-01-26	3.640	3.590	3.660	3.580	3.680	548,000	1,978,840	3.6110	0.894	0.881	0.899	0.879	0.903	2,232,218	0.8865	1.11%
2023-01-20	3.600	3.480	3.500	3.450	3.650	416,000	1,486,760	3.5739	0.884	0.854	0.859	0.847	0.896	1,694,531	0.8774	-2.44%
2023-01-19	3.690	3.680	3.800	3.570	3.800	604,000	2,230,200	3.6924	0.906	0.903	0.933	0.876	0.933	2,460,328	0.9065	2.50%
2023-01-18	3.600	3.600	3.650	3.580	3.680	620,000	2,252,480	3.6330	0.884	0.884	0.896	0.879	0.903	2,525,502	0.8919	-1.64%
2023-01-17	3.660	3.560	3.700	3.500	3.680	576,000	2,069,520	3.5929	0.899	0.874	0.908	0.859	0.903	2,346,273	0.8820	1.39%
2023-01-16	3.610	3.500	3.780	3.560	3.720	356,000	1,288,720	3.6200	0.886	0.859	0.928	0.874	0.913	1,450,127	0.8887	0.28%
2023-01-13	3.600	3.600	3.780	3.600	3.800	404,000	1,517,440	3.7560	0.884	0.884	0.928	0.884	0.933	1,645,650	0.9221	-3.49%
2023-01-12	3.730	3.710	3.800	3.610	3.780	404,000	1,505,600	3.7267	0.916	0.911	0.933	0.886	0.928	1,645,650	0.9149	0.54%
2023-01-11	3.710	3.600	3.780	3.570	3.800	704,000	2,567,200	3.6466	0.911	0.884	0.928	0.876	0.933	2,867,667	0.8952	3.34%
2023-01-10	3.590	3.510	3.590	3.610	3.730	144,000	525,080	3.6464	0.881	0.862	0.881	0.886	0.916	586,568	0.8952	-3.23%
2023-01-09	3.710	3.690	3.740	3.630	3.900	588,000	2,208,280	3.7556	0.911	0.906	0.918	0.891	0.957	2,395,154	0.9220	-3.64%
2023-01-06	3.850	3.740	3.920	3.700	3.990	480,000	1,853,480	3.8614	0.945	0.918	0.962	0.908	0.980	1,955,228	0.9480	-2.53%
2023-01-05	3.950	3.810	3.960	3.850	4.280	768,000	3,036,120	3.9533	0.970	0.935	0.972	0.945	1.051	3,128,364	0.9705	-1.00%
2023-01-04	3.990	3.830	4.000	3.830	4.060	520,000	2,060,000	3.9615	0.980	0.940	0.982	0.940	0.997	2,118,163	0.9725	-0.75%
2023-01-03	4.020	3.750	4.050	3.730	4.300	628,000	2,559,560	4.0757	0.987	0.921	0.994	0.916	1.056	2,558,089	1.0006	0.50%
2022-12-30	4.000	3.860	4.100	3.650	4.020	720,000	2,805,440	3.8964	0.982	0.948	1.007	0.896	0.987	2,932,841	0.9566	4.17%
2022-12-29	3.840	3.750	3.900	3.630	3.890	444,000	1,669,560	3.7603	0.943	0.921	0.957	0.891	0.955	1,808,585	0.9231	5.49%
2022-12-28	3.640	3.450	3.810	3.470	3.920	600,000	2,273,600	3.7893	0.894	0.847	0.935	0.852	0.962	2,444,034	0.9303	-1.62%
2022-12-23	3.700	3.480	4.000	3.380	3.700	828,000	2,955,240	3.5691	0.908	0.854	0.982	0.830	0.908	3,372,767	0.8762	2.49%
2022-12-22	3.610	3.450	3.610	3.270	3.610	856,000	2,921,960	3.4135	0.886	0.847	0.886	0.803	0.886	3,486,822	0.8380	7.12%
2022-12-21	3.370	3.250	3.270	3.200	3.370	460,000	1,517,160	3.2982	0.827	0.798	0.803	0.786	0.827	1,873,760	0.8097	0.60%
2022-12-20	3.350	3.330	3.360	3.180	3.380	832,000	2,762,560	3.3204	0.822	0.818	0.825	0.781	0.830	3,389,061	0.8151	0.00%
2022-12-19	3.350	3.130	3.190	3.000	3.390	440,000	1,438,000	3.2682	0.822	0.768	0.783	0.736	0.832	1,792,292	0.8023	2.45%
2022-12-16	3.270	3.270	3.420	3.200	3.390	576,000	1,926,200	3.3441	0.803	0.803	0.840	0.786	0.832	2,346,273	0.8210	-2.97%
2022-12-15	3.370	3.150	3.380	3.240	3.420	496,000	1,654,320	3.3353	0.827	0.773	0.830	0.795	0.840	2,020,402	0.8188	-0.59%
2022-12-14	3.390	3.250	3.400	3.280	3.450	632,000	2,128,000	3.3671	0.832	0.798	0.835	0.805	0.847	2,574,383	0.8266	-0.88%
2022-12-13	3.420	3.320	3.420	3.300	3.490	696,000	2,354,880	3.3834	0.840	0.815	0.840	0.810	0.857	2,835,080	0.8306	-2.29%
2022-12-12	3.500	3.330	3.540	3.300	3.560	836,000	2,840,040	3.3972	0.859	0.818	0.869	0.810	0.874	3,405,355	0.8340	2.64%
2022-12-09	3.410	3.350	3.420	3.270	3.450	4,456,000	13,921,320	3.1242	0.837	0.822	0.840	0.803	0.847	18,151,029	0.7670	0.29%
2022-12-08	3.400	3.320	3.450	3.300	4.000	1,460,000	5,283,760	3.6190	0.835	0.815	0.847	0.810	0.982	5,947,150	0.8885	-8.11%
2022-12-07	3.700	3.560	3.700	3.490	3.700	1,852,000	6,591,680	3.5592	0.908	0.874	0.908	0.857	0.908	7,543,920	0.8738	6.02%
2022-12-06	3.490	3.410	3.540	3.350	3.550	3,824,000	13,351,440	3.4915	0.857	0.837	0.869	0.822	0.872	15,576,646	0.8571	-3.32%
2022-12-05	3.610	3.180	3.640	3.350	3.990	576,000	2,094,200	3.6358	0.886	0.781	0.894	0.822	0.980	2,346,273	0.8926	-9.07%
2022-12-02	3.970	3.880	3.970	3.650	4.080	776,000	2,972,400	3.8304	0.975	0.953	0.975	0.896	1.002	3,160,951	0.9403	5.87%
2022-12-01	3.750	3.510	3.750	3.450	3.750	1,004,000	3,516,640	3.5026	0.921	0.862	0.921	0.847	0.921	4,089,684	0.8599	8.07%
2022-11-30	3.470	3.400	3.490	3.400	3.690	528,000	1,853,880	3.5111	0.852	0.835	0.857	0.835	0.906	2,150,750	0.8620	-2.25%
2022-11-29	3.550	3.460	3.550	3.380	3.700	584,000	2,073,040	3.5497	0.872	0.849	0.872	0.830	0.908	2,378,860	0.8714	-2.74%
2022-11-28	3.650	3.550	3.640	3.510	3.800	2,652,000	9,836,160	3.7090	0.896	0.872	0.894	0.862	0.933	10,802,632	0.9105	-3.95%
2022-11-25	3.800	3.800	3.820	3.310	3.830	784,000	2,764,120	3.5257	0.933	0.933	0.938	0.813	0.940	3,193,538	0.8655	10.79%
2022-11-24	3.430	3.340	3.430	3.300	3.660	736,000	2,514,880	3.4170	0.842	0.820	0.842	0.810	0.899	2,998,016	0.8388	-2.00%
2022-11-23	3.500	3.380	3.490	3.390	3.650	1,736,000	6,162,520	3.5498	0.859	0.830	0.857	0.832	0.896	7,071,406	0.8715	-3.05%
2022-11-22	3.610	3.420	3.620	3.240	3.610	876,000	2,969,280	3.3896	0.886	0.840	0.889	0.795	0.886	3,568,290	0.8321	6.18%
2022-11-21	3.400	3.170	3.250	3.160	3.500	1,908,000	6,251,120	3.2763	0.835	0.778	0.798	0.776	0.859	7,772,029	0.8043	-3.13%
2022-11-18	3.510	3.310	3.510	3.240	3.870	3,192,000	10,823,080	3.3907	0.862	0.813	0.862	0.795	0.950	13,002,263	0.8324	-4.10%
2022-11-17	3.660	3.570	3.710	3.420	4.110	3,064,450	11,673,719	3.8094	0.899	0.876	0.911	0.840	1.009	12,482,702	0.9352	-12.23%
2022-11-16	4.170	4.170	4.180	3.500	4.300	3,188,000	12,732,560	3.9939	1.024	1.024	1.026	0.859	1.056	12,985,970	0.9805	19.48%
2022-11-15	3.490	3.290	3.490	3.270	3.500	2,780,000	9,405,680	3.3833	0.857	0.808	0.857	0.803	0.859	11,324,026	0.8306	1.45%
2022-11-14	3.440	3.450	3.500	3.040	3.540	2,076,000	6,840,840	3.2952	0.845	0.847	0.859	0.746	0.869	8,456,359	0.8090	0.00%
2022-11-11	3.440	3.440	3.490	3.030	3.590	2,012,000	6,616,200	3.2884	0.845	0.845	0.857	0.744	0.881	8,195,662	0.8073	8.18%
2022-11-10	3.180	3.130	3.270	2.300	3.360	4,796,000	13,460,600	2.8066	0.781	0.768	0.803	0.565	0.825	19,535,982	0.6890	38.26%
2022-11-09	2.300	2.280	2.420	2.180	2.300	1,944,000	4,336,600	2.2308	0.565	0.560	0.594	0.535	0.565	7,918,672	0.5476	5.99%
2022-11-08	2.170	2.130	2.190	2.140	2.260	1,064,000	2,332,000	2.1917	0.533	0.523	0.538	0.525	0.555	4,334,088	0.5381	-1.36%
2022-11-07	2.200	2.110	2.210	2.070	2.230	1,072,000	2,280,600	2.1274	0.540	0.518	0.543	0.508	0.547	4,366,675	0.5223	4.27%
2022-11-04	2.110	2.060	2.110	2.100	2.140	976,000	2,065,600	2.1164	0.518	0.506	0.518	0.516	0.525	3,975,629	0.5196	-1.86%
2022-11-03	2.150	2.090	2.140	2.030	2.160	1,352,000	2,829,920	2.0931	0.528	0.513	0.525	0.498	0.530	5,507,224	0.5139	1.42%
2022-11-02	2.120	2.080	2.130	2.080	2.140	672,000	1,426,400	2.1226	0.520	0.511	0.523	0.511	0.525	2,737,319	0.5211	0.00%
2022-11-01	2.120	2.120	2.130	2.040	2.140	1,120,000	2,349,320	2.0976	0.520	0.520	0.523	0.501	0.525	4,562,198	0.5150	0.00%
2022-10-31	2.120	2.050	2.120	2.090	2.160	984,000	2,095,680	2.1298	0.520	0.503	0.520	0.513	0.530	4,008,216	0.5228	0.95%
2022-10-28	2.100	2.070	2.150	2.070	2.180	1,320,000	2,800,600	2.1217	0.516	0.508	0.528	0.508	0.535	5,376,876	0.5209	-1.41%
2022-10-27	2.130	2.110	2.130	2.110	2.170	1,016,000	2,168,680	2.1345	0.523	0.518	0.523	0.518	0.533	4,138,565	0.5240	-0.47%
2022-10-26	2.140	2.100	2.150	2.030	2.150	1,068,000	2,241,280	2.0986	0.525	0.516	0.528	0.498	0.528	4,350,381	0.5152	0.00%
2022-10-25	2.140	1.990	2.150	2.000	2.160	1,560,000	3,247,680	2.0818	0.525	0.489	0.528	0.491	0.530	6,354,489	0.5111	0.94%
2022-10-24	2.120	2.100	2.130	2.100	2.200	1,016,000	2,188,280	2.1538	0.520	0.516	0.523	0.516	0.540	4,138,565	0.5288	-4.50%
2022-10-21	2.220	2.150	2.240	2.130	2.220	1,028,000	2,230,240	2.1695	0.545	0.528	0.550	0.523	0.545	4,187,446	0.5326	2.30%
2022-10-20	2.170	2.120	2.170	2.170	2.200	836,000	1,824,080	2.1819	0.533	0.520	0.533	0.533	0.540	3,405,355	0.5357	-0.46%
2022-10-19	2.180	2.140	2.200	2.180	2.230	5,780,000	12,715,800	2.2000	0.535	0.525	0.540	0.535	0.547	23,544,198	0.5401	0.46%
2022-10-18	2.170	2.130	2.170	2.100	2.190	6,180,000	13,291,360	2.1507	0.533	0.523	0.533	0.516	0.538	25,173,554	0.5280	0.93%
2022-10-17	2.150	2.100	2.160	2.110	2.190	4,716,000	10,138,200	2.1497	0.528	0.516	0.530	0.518	0.538	19,210,111	0.5278	-2.71%
2022-10-14	2.210	2.190	2.210	2.160	2.230	4,760,000	10,501,680	2.2062	0.543	0.538	0.543	0.530	0.547	19,389,340	0.5416	-0.45%
2022-10-13	2.220	2.130	2.230	2.110	2.290	3,880,000	8,295,880	2.1381	0.545	0.523	0.547	0.518	0.562	15,804,756	0.5249	-2.63%
2022-10-12	2.280	2.180	2.280	2.070	2.290	1,268,000	2,771,440	2.1857	0.560	0.535	0.560	0.508	0.562	5,165,059	0.5366	3.64%
2022-10-11	2.200	2.180	2.210	2.160	2.250	1,052,000	2,341,360	2.2256	0.540	0.535	0.543	0.530	0.552	4,285,207	0.5464	-2.22%
2022-10-10	2.250	2.180	2.250	2.140	2.270	1,184,000	2,590,440	2.1879	0.552	0.535	0.552	0.525	0.557	4,822,895	0.5371	-0.44%
2022-10-07	2.260	2.190	2.250	2.070	2.270	1,404,000	3,066,280	2.1840	0.555	0.538	0.552	0.508	0.557	5,719,041	0.5362	7.62%
2022-10-06	2.100	2.060	2.110	2.030	2.120	1,672,000	3,493,000	2.0891	0.516	0.506	0.518	0.498	0.520	6,810,709	0.5129	0.00%
2022-10-05	2.100	2.010	2.100	2.010	2.120	972,000	2,024,080	2.0824	0.516	0.493	0.516	0.493	0.520	3,959,336	0.5112	0.96%
2022-10-03	2.080	2.000	2.080	2.010	2.130	1,784,000	3,698,680	2.0733	0.511	0.491	0.511	0.493	0.523	7,266,929	0.5090	0.48%
2022-09-30	2.070	2.000	2.080	2.030	2.140	484,000	1,014,640	2.0964	0.508	0.491	0.511	0.498	0.525	1,971,521	0.5146	-2.82%
2022-09-29	2.130	2.040	2.120	1.980	2.160	1,204,000	2,500,480	2.0768	0.523	0.501	0.520	0.486	0.530	4,904,362	0.5098	0.95%
2022-09-28	2.110	2.070	2.110	2.080	2.290	848,000	1,815,800	2.1413	0.518	0.508	0.518	0.511	0.562	3,454,235	0.5257	-6.64%
2022-09-27	2.260	2.260	2.300	2.190	2.280	1,168,000	2,599,240	2.2254	0.555	0.555	0.565	0.538	0.560	4,757,720	0.5463	3.20%
2022-09-26	2.190	2.130	2.190	2.130	2.240	1,792,000	3,927,840	2.1919	0.538	0.523	0.538	0.523	0.550	7,299,516	0.5381	-2.67%
2022-09-23	2.250	2.160	2.250	2.120	2.250	928,000	2,038,160	2.1963	0.552	0.530	0.552	0.520	0.552	3,780,107	0.5392	2.74%
2022-09-22	2.190	2.040	2.200	2.020	2.290	1,252,000	2,751,720	2.1979	0.538	0.501	0.540	0.496	0.562	5,099,885	0.5396	0.00%
2022-09-21	2.190	2.150	2.190	2.120	2.200	1,616,000	3,519,560	2.1779	0.538	0.528	0.538	0.520	0.540	6,582,599	0.5347	0.92%
2022-09-20	2.170	2.090	2.170	2.090	2.290	2,392,000	5,229,600	2.1863	0.533	0.513	0.533	0.513	0.562	9,743,551	0.5367	-1.36%
2022-09-19	2.200	2.100	2.280	1.960	2.280	2,812,000	5,942,960	2.1134	0.540	0.516	0.560	0.481	0.560	11,454,375	0.5188	-0.90%
2022-09-16	2.220	2.170	2.220	2.170	2.350	2,612,000	5,897,160	2.2577	0.545	0.533	0.545	0.533	0.577	10,639,696	0.5543	-2.63%
2022-09-15	2.280	2.230	2.280	2.070	2.300	3,168,000	6,945,480	2.1924	0.560	0.547	0.560	0.508	0.565	12,904,502	0.5382	10.14%
2022-09-14	2.070	2.030	2.100	1.950	2.120	1,136,000	2,309,360	2.0329	0.508	0.498	0.516	0.479	0.520	4,627,372	0.4991	3.50%
2022-09-13	2.000	2.000	2.080	1.900	2.000	1,080,000	2,089,880	1.9351	0.491	0.491	0.511	0.466	0.491	4,399,262	0.4751	6.38%
2022-09-09	1.880	1.860	1.890	1.860	1.910	1,016,000	1,926,560	1.8962	0.462	0.457	0.464	0.457	0.469	4,138,565	0.4655	0.00%
2022-09-08	1.880	1.810	1.880	1.810	1.890	1,196,000	2,205,720	1.8442	0.462	0.444	0.462	0.444	0.464	4,871,775	0.4528	0.00%
2022-09-07	1.880	1.830	1.880	1.820	1.920	1,012,000	1,880,600	1.8583	0.462	0.449	0.462	0.447	0.471	4,122,271	0.4562	-2.08%
2022-09-06	1.920	1.910	1.940	1.880	1.980	1,276,000	2,483,360	1.9462	0.471	0.469	0.476	0.462	0.486	5,197,647	0.4778	1.05%
2022-09-05	1.900	1.860	1.900	1.750	1.900	1,812,000	3,304,560	1.8237	0.466	0.457	0.466	0.430	0.466	7,380,984	0.4477	2.70%
2022-09-02	1.850	1.810	1.850	1.780	1.880	1,308,000	2,375,640	1.8162	0.454	0.444	0.454	0.437	0.462	5,327,995	0.4459	0.00%
2022-09-01	1.850	1.800	1.860	1.760	1.880	1,216,000	2,202,600	1.8113	0.454	0.442	0.457	0.432	0.462	4,953,243	0.4447	1.09%
2022-08-31	1.830	1.770	1.830	1.780	1.870	1,148,000	2,085,080	1.8163	0.449	0.435	0.449	0.437	0.459	4,676,253	0.4459	-0.54%
2022-08-30	1.840	1.800	1.840	1.800	1.900	1,112,000	2,061,280	1.8537	0.452	0.442	0.452	0.442	0.466	4,529,610	0.4551	-1.08%
2022-08-29	1.860	1.810	1.860	1.780	1.860	1,200,000	2,182,080	1.8184	0.457	0.444	0.457	0.437	0.457	4,888,069	0.4464	0.00%
2022-08-26	1.860	1.810	1.870	1.800	1.880	1,540,000	2,817,000	1.8292	0.457	0.444	0.459	0.442	0.462	6,273,022	0.4491	0.00%
2022-08-25	1.860	1.860	1.890	1.750	1.870	2,080,000	3,780,960	1.8178	0.457	0.457	0.464	0.430	0.459	8,472,653	0.4463	3.33%
2022-08-24	1.800	1.780	1.800	1.790	1.950	1,056,000	1,938,000	1.8352	0.442	0.437	0.442	0.439	0.479	4,301,501	0.4505	-5.76%
2022-08-23	1.910	1.870	1.910	1.840	1.970	1,292,000	2,476,680	1.9169	0.469	0.459	0.469	0.452	0.484	5,262,821	0.4706	1.60%
2022-08-22	1.880	1.820	1.890	1.710	1.890	1,272,000	2,249,080	1.7681	0.462	0.447	0.464	0.420	0.464	5,181,353	0.4341	9.94%
2022-08-19	1.710	1.690	1.710	1.640	1.730	2,252,000	3,820,160	1.6963	0.420	0.415	0.420	0.403	0.425	9,173,276	0.4164	1.18%
2022-08-18	1.690	1.630	1.690	1.640	1.760	1,380,000	2,297,840	1.6651	0.415	0.400	0.415	0.403	0.432	5,621,279	0.4088	-0.59%
2022-08-17	1.700	1.660	1.700	1.640	1.770	1,188,000	1,996,560	1.6806	0.417	0.408	0.417	0.403	0.435	4,839,188	0.4126	-0.58%
2022-08-16	1.710	1.650	1.710	1.630	1.770	1,348,000	2,274,680	1.6874	0.420	0.405	0.420	0.400	0.435	5,490,931	0.4143	1.18%
2022-08-15	1.690	1.630	1.690	1.620	1.790	1,308,000	2,209,440	1.6892	0.415	0.400	0.415	0.398	0.439	5,327,995	0.4147	3.05%
2022-08-12	1.640	1.610	1.650	1.610	1.670	1,104,000	1,809,280	1.6388	0.403	0.395	0.405	0.395	0.410	4,497,023	0.4023	1.23%
2022-08-11	1.620	1.600	1.650	1.560	1.650	1,804,000	2,901,680	1.6085	0.398	0.393	0.405	0.383	0.405	7,348,397	0.3949	3.85%
2022-08-10	1.560	1.560	1.570	1.510	1.580	1,296,000	2,000,560	1.5436	0.383	0.383	0.385	0.371	0.388	5,279,114	0.3790	1.96%
2022-08-09	1.530	1.520	1.580	1.490	1.580	1,404,000	2,152,640	1.5332	0.376	0.373	0.388	0.366	0.388	5,719,041	0.3764	0.00%
2022-08-08	1.530	1.520	1.580	1.480	1.550	1,336,000	2,022,640	1.5140	0.376	0.373	0.388	0.363	0.381	5,442,050	0.3717	0.66%
2022-08-05	1.520	1.470	1.530	1.450	1.520	1,332,000	1,968,200	1.4776	0.373	0.361	0.376	0.356	0.373	5,425,756	0.3628	1.33%
2022-08-04	1.500	1.450	1.520	1.440	1.550	1,368,000	2,080,320	1.5207	0.368	0.356	0.373	0.354	0.381	5,572,398	0.3733	0.00%
2022-08-03	1.500	1.480	1.500	1.470	1.530	1,344,000	2,002,600	1.4900	0.368	0.363	0.368	0.361	0.376	5,474,637	0.3658	0.67%
2022-08-02	1.490	1.450	1.490	1.480	1.580	1,360,000	2,060,560	1.5151	0.366	0.356	0.366	0.363	0.388	5,539,811	0.3720	-3.87%
2022-08-01	1.550	1.540	1.550	1.530	1.590	1,356,000	2,110,400	1.5563	0.381	0.378	0.381	0.376	0.390	5,523,518	0.3821	1.97%
2022-07-29	1.520	1.490	1.520	1.470	1.560	1,296,000	1,952,480	1.5065	0.373	0.366	0.373	0.361	0.383	5,279,114	0.3698	-1.30%
2022-07-28	1.540	1.500	1.560	1.540	1.610	1,360,000	2,124,760	1.5623	0.378	0.368	0.383	0.378	0.395	5,539,811	0.3835	-0.65%
2022-07-27	1.550	1.500	1.580	1.470	1.550	1,304,000	1,956,480	1.5004	0.381	0.368	0.388	0.361	0.381	5,311,701	0.3683	2.65%
2022-07-26	1.510	1.460	1.510	1.480	1.550	1,376,000	2,082,600	1.5135	0.371	0.358	0.371	0.363	0.381	5,604,986	0.3716	-1.95%
2022-07-25	1.540	1.510	1.550	1.510	1.620	1,460,000	2,232,360	1.5290	0.378	0.371	0.381	0.371	0.398	5,947,150	0.3754	-1.91%
2022-07-22	1.570	1.530	1.570	1.530	1.620	1,204,000	1,875,040	1.5573	0.385	0.376	0.385	0.376	0.398	4,904,362	0.3823	-1.87%
2022-07-21	1.600	1.600	1.610	1.530	1.650	1,360,000	2,191,960	1.6117	0.393	0.393	0.395	0.376	0.405	5,539,811	0.3957	0.00%
2022-07-20	1.600	1.570	1.600	1.250	1.600	3,844,000	5,137,000	1.3364	0.393	0.385	0.393	0.307	0.393	15,658,114	0.3281	15.94%
2022-07-19	1.380	1.380	1.400	1.380	1.500	1,952,000	2,825,720	1.4476	0.339	0.339	0.344	0.339	0.368	7,951,259	0.3554	-3.50%
2022-07-18	1.430	1.430	1.480	1.430	1.480	1,932,000	2,815,160	1.4571	0.351	0.351	0.363	0.351	0.363	7,869,791	0.3577	-1.38%
2022-07-15	1.450	1.420	1.460	1.410	1.530	1,392,000	2,037,360	1.4636	0.356	0.349	0.358	0.346	0.376	5,670,160	0.3593	-1.36%
2022-07-14	1.470	1.470	1.480	1.460	1.500	1,336,000	1,971,560	1.4757	0.361	0.361	0.363	0.358	0.368	5,442,050	0.3623	-1.34%
2022-07-13	1.490	1.440	1.500	1.340	1.490	1,640,000	2,388,120	1.4562	0.366	0.354	0.368	0.329	0.366	6,680,361	0.3575	1.36%
2022-07-12	1.470	1.450	1.460	1.440	1.520	1,232,000	1,807,560	1.4672	0.361	0.356	0.358	0.354	0.373	5,018,417	0.3602	-2.00%
2022-07-11	1.500	1.480	1.500	1.400	1.660	1,832,000	2,726,680	1.4884	0.368	0.363	0.368	0.344	0.408	7,462,452	0.3654	-10.71%
2022-07-08	1.680	1.660	1.710	1.650	1.730	1,228,000	2,075,360	1.6900	0.412	0.408	0.420	0.405	0.425	5,002,124	0.4149	-2.89%
2022-07-07	1.730	1.700	1.730	1.690	1.880	1,284,000	2,210,760	1.7218	0.425	0.417	0.425	0.415	0.462	5,230,234	0.4227	-0.57%
2022-07-06	1.740	1.700	1.750	1.690	2.040	2,064,000	3,598,640	1.7435	0.427	0.417	0.430	0.415	0.501	8,407,478	0.4280	-7.45%
2022-07-05	1.880	1.840	1.880	1.830	2.140	1,300,000	2,492,880	1.9176	0.462	0.452	0.462	0.449	0.525	5,295,408	0.4708	-10.48%
2022-07-04	2.100	2.000	2.100	2.010	2.200	1,104,000	2,322,320	2.1036	0.516	0.491	0.516	0.493	0.540	4,497,023	0.5164	-6.25%
2022-06-30	2.240	2.150	2.240	2.130	2.240	1,452,000	3,157,560	2.1746	0.550	0.528	0.550	0.523	0.550	5,914,563	0.5339	0.00%
2022-06-29	2.240	2.160	2.240	2.150	2.250	1,388,000	3,036,920	2.1880	0.550	0.530	0.550	0.528	0.552	5,653,866	0.5371	-0.44%
2022-06-28	2.250	2.240	2.250	2.130	2.260	1,196,000	2,580,240	2.1574	0.552	0.550	0.552	0.523	0.555	4,871,775	0.5296	3.69%
2022-06-27	2.170	2.150	2.180	2.140	2.220	1,040,000	2,262,720	2.1757	0.533	0.528	0.535	0.525	0.545	4,236,326	0.5341	-3.12%
2022-06-24	2.240	2.210	2.250	2.210	2.350	912,000	2,042,480	2.2396	0.550	0.543	0.552	0.543	0.577	3,714,932	0.5498	-0.53%
2022-06-23	2.290	2.290	2.300	2.290	2.380	928,000	2,185,800	2.3554	0.553	0.553	0.555	0.553	0.575	3,843,892	0.5686	-3.38%
2022-06-22	2.370	2.300	2.370	2.280	2.380	996,000	2,331,360	2.3407	0.572	0.555	0.572	0.550	0.575	4,125,556	0.5651	1.72%
2022-06-21	2.330	2.340	2.360	2.200	2.380	1,100,000	2,465,520	2.2414	0.563	0.565	0.570	0.531	0.575	4,556,337	0.5411	5.91%
2022-06-20	2.200	2.190	2.200	2.120	2.190	1,012,000	2,201,400	2.1753	0.531	0.529	0.531	0.512	0.529	4,191,830	0.5252	3.77%
2022-06-17	2.120	2.100	2.120	2.080	2.130	976,000	2,044,000	2.0943	0.512	0.507	0.512	0.502	0.514	4,042,714	0.5056	1.92%
2022-06-16	2.080	2.070	2.090	2.060	2.090	968,000	2,004,840	2.0711	0.502	0.500	0.505	0.497	0.505	4,009,577	0.5000	2.46%
2022-06-15	2.030	2.030	2.120	1.980	2.130	1,184,000	2,469,440	2.0857	0.490	0.490	0.512	0.478	0.514	4,904,276	0.5035	-2.87%
2022-06-14	2.090	2.020	2.140	2.020	2.110	1,080,000	2,228,480	2.0634	0.505	0.488	0.517	0.488	0.509	4,473,495	0.4982	0.48%
2022-06-13	2.080	2.050	2.110	2.050	2.080	988,000	2,045,360	2.0702	0.502	0.495	0.509	0.495	0.502	4,092,419	0.4998	0.00%
2022-06-10	2.080	2.060	2.110	2.050	2.200	1,524,000	3,169,840	2.0799	0.502	0.497	0.509	0.495	0.531	6,312,598	0.5021	-2.35%
2022-06-09	2.130	2.080	2.130	2.040	2.200	1,120,000	2,369,400	2.1155	0.514	0.502	0.514	0.493	0.531	4,639,180	0.5107	-3.18%
2022-06-08	2.200	2.120	2.200	2.030	2.200	1,052,000	2,254,360	2.1429	0.531	0.512	0.531	0.490	0.531	4,357,515	0.5173	1.38%
2022-06-07	2.170	2.120	2.170	2.120	2.190	976,000	2,102,120	2.1538	0.524	0.512	0.524	0.512	0.529	4,042,714	0.5200	0.00%
2022-06-06	2.170	2.140	2.180	2.110	2.170	1,044,000	2,245,640	2.1510	0.524	0.517	0.526	0.509	0.524	4,324,378	0.5193	0.46%
2022-06-02	2.160	2.120	2.160	2.120	2.240	3,412,000	7,339,160	2.1510	0.521	0.512	0.521	0.512	0.541	14,132,929	0.5193	1.41%
2022-06-01	2.130	2.080	2.140	2.040	2.140	3,312,000	6,992,960	2.1114	0.514	0.502	0.517	0.493	0.517	13,718,717	0.5097	0.47%
2022-05-31	2.120	2.090	2.120	2.050	2.200	1,040,000	2,211,160	2.1261	0.512	0.505	0.512	0.495	0.531	4,307,810	0.5133	3.41%
2022-05-30	2.050	2.050	2.060	2.000	2.130	1,304,000	2,666,400	2.0448	0.495	0.495	0.497	0.483	0.514	5,401,331	0.4937	-2.84%
2022-05-27	2.110	2.060	2.140	2.060	2.220	1,552,000	3,325,000	2.1424	0.509	0.497	0.517	0.497	0.536	6,428,577	0.5172	-3.21%
2022-05-26	2.180	2.130	2.180	2.130	2.290	916,000	2,000,880	2.1844	0.526	0.514	0.526	0.514	0.553	3,794,186	0.5274	-1.36%
2022-05-25	2.210	2.190	2.210	2.120	2.220	1,076,000	2,343,600	2.1781	0.534	0.529	0.534	0.512	0.536	4,456,926	0.5258	3.27%
2022-05-24	2.140	2.090	2.160	2.050	2.180	988,000	2,082,440	2.1077	0.517	0.505	0.521	0.495	0.526	4,092,419	0.5089	3.88%
2022-05-23	2.060	1.980	2.070	1.950	2.060	1,152,000	2,317,120	2.0114	0.497	0.478	0.500	0.471	0.497	4,771,728	0.4856	1.48%
2022-05-20	2.030	2.000	2.180	1.940	2.030	1,076,000	2,128,200	1.9779	0.490	0.483	0.526	0.468	0.490	4,456,926	0.4775	4.64%
2022-05-19	1.940	1.900	1.980	1.900	1.980	1,072,000	2,084,960	1.9449	0.468	0.459	0.478	0.459	0.478	4,440,358	0.4695	-2.02%
2022-05-18	1.980	1.950	1.980	1.940	2.010	1,060,000	2,078,560	1.9609	0.478	0.471	0.478	0.468	0.485	4,390,652	0.4734	2.59%
2022-05-17	1.930	1.930	1.960	1.930	2.010	1,048,000	2,049,760	1.9559	0.466	0.466	0.473	0.466	0.485	4,340,947	0.4722	-1.53%
2022-05-16	1.960	1.920	1.960	1.920	1.960	1,088,000	2,111,720	1.9409	0.473	0.464	0.473	0.464	0.473	4,506,632	0.4686	1.03%
2022-05-13	1.940	1.900	1.950	1.900	1.990	1,168,000	2,282,520	1.9542	0.468	0.459	0.471	0.459	0.480	4,838,002	0.4718	-1.52%
2022-05-12	1.970	1.890	1.970	1.870	1.980	1,040,000	2,012,760	1.9353	0.476	0.456	0.476	0.451	0.478	4,307,810	0.4672	0.51%
2022-05-11	1.960	1.930	1.980	1.880	1.990	1,188,000	2,314,960	1.9486	0.473	0.466	0.478	0.454	0.480	4,920,844	0.4704	-1.01%
2022-05-10	1.980	1.850	1.980	1.860	2.000	1,100,000	2,180,400	1.9822	0.478	0.447	0.478	0.449	0.483	4,556,337	0.4785	-1.98%
2022-05-06	2.020	1.970	2.020	1.980	2.020	1,004,000	2,011,640	2.0036	0.488	0.476	0.488	0.478	0.488	4,158,693	0.4837	0.50%
2022-05-05	2.010	2.000	2.050	1.960	2.140	4,568,000	9,357,600	2.0485	0.485	0.483	0.495	0.473	0.517	18,921,225	0.4946	1.52%
2022-05-04	1.980	1.970	1.990	1.950	1.990	1,148,000	2,266,400	1.9742	0.478	0.476	0.480	0.471	0.480	4,755,159	0.4766	0.51%
2022-05-03	1.970	1.940	1.980	1.920	1.990	1,196,000	2,344,200	1.9600	0.476	0.468	0.478	0.464	0.480	4,953,981	0.4732	3.14%
2022-04-29	1.910	1.890	1.940	1.850	1.990	1,016,000	1,912,960	1.8828	0.461	0.456	0.468	0.447	0.480	4,208,399	0.4546	-0.52%
2022-04-28	1.920	1.910	1.960	1.920	2.000	1,344,000	2,629,440	1.9564	0.464	0.461	0.473	0.464	0.483	5,567,016	0.4723	0.00%
2022-04-27	1.920	1.860	1.940	1.890	1.950	1,152,000	2,202,240	1.9117	0.464	0.449	0.468	0.456	0.471	4,771,728	0.4615	0.52%
2022-04-26	1.910	1.870	1.930	1.790	1.950	1,764,000	3,291,160	1.8657	0.461	0.451	0.466	0.432	0.471	7,306,708	0.4504	4.37%
2022-04-25	1.830	1.830	1.850	1.730	1.930	2,232,000	4,092,520	1.8336	0.442	0.442	0.447	0.418	0.466	9,245,222	0.4427	-5.18%
2022-04-22	1.930	1.920	1.940	1.930	1.980	1,180,000	2,304,040	1.9526	0.466	0.464	0.468	0.466	0.478	4,887,707	0.4714	-2.03%
2022-04-21	1.970	1.950	1.980	1.960	2.000	1,164,000	2,297,640	1.9739	0.476	0.471	0.478	0.473	0.483	4,821,433	0.4765	-0.51%
2022-04-20	1.980	1.980	2.000	1.970	2.020	1,220,000	2,428,800	1.9908	0.478	0.478	0.483	0.476	0.488	5,053,392	0.4806	0.51%
2022-04-19	1.970	1.950	1.970	1.950	2.000	1,496,000	2,953,320	1.9741	0.476	0.471	0.476	0.471	0.483	6,196,618	0.4766	-0.51%
2022-04-14	1.980	1.960	2.010	1.960	2.070	1,200,000	2,396,400	1.9970	0.478	0.473	0.485	0.473	0.500	4,970,550	0.4821	0.00%
2022-04-13	1.980	1.970	1.990	1.950	2.050	1,116,000	2,207,160	1.9777	0.478	0.476	0.480	0.471	0.495	4,622,611	0.4775	1.54%
2022-04-12	1.950	1.950	1.960	1.920	2.010	1,172,000	2,294,520	1.9578	0.471	0.471	0.473	0.464	0.485	4,854,570	0.4727	-1.52%
2022-04-11	1.980	1.970	1.980	1.960	2.030	1,212,000	2,412,520	1.9905	0.478	0.476	0.478	0.473	0.490	5,020,255	0.4806	-0.50%
2022-04-08	1.990	1.990	2.030	1.990	2.140	1,740,000	3,658,560	2.1026	0.480	0.480	0.490	0.480	0.517	7,207,297	0.5076	-5.69%
2022-04-07	2.110	2.120	2.150	2.110	2.230	1,272,000	2,754,720	2.1657	0.509	0.512	0.519	0.509	0.538	5,268,783	0.5228	-0.47%
2022-04-06	2.120	2.120	2.140	2.120	2.250	1,104,000	2,372,560	2.1491	0.512	0.512	0.517	0.512	0.543	4,572,906	0.5188	-2.30%
2022-04-04	2.170	2.120	2.190	2.100	2.260	1,628,000	3,528,520	2.1674	0.524	0.512	0.529	0.507	0.546	6,743,379	0.5233	0.00%
2022-04-01	2.170	2.150	2.180	2.130	2.180	1,060,000	2,282,560	2.1534	0.524	0.519	0.526	0.514	0.526	4,390,652	0.5199	0.46%
2022-03-31	2.160	2.120	2.160	2.120	2.170	1,016,000	2,179,640	2.1453	0.521	0.512	0.521	0.512	0.524	4,208,399	0.5179	0.47%
2022-03-30	2.150	2.120	2.160	2.130	2.210	1,148,000	2,480,720	2.1609	0.519	0.512	0.521	0.514	0.534	4,755,159	0.5217	-0.92%
2022-03-29	2.170	2.100	2.200	2.010	2.200	1,444,000	3,023,080	2.0935	0.524	0.507	0.531	0.485	0.531	5,981,228	0.5054	5.34%
2022-03-28	2.060	1.990	2.070	1.990	2.090	1,252,000	2,548,160	2.0353	0.497	0.480	0.500	0.480	0.505	5,185,940	0.4914	-1.44%
2022-03-25	2.090	2.030	2.080	2.020	2.130	992,000	2,063,160	2.0798	0.505	0.490	0.502	0.488	0.514	4,108,988	0.5021	0.00%
2022-03-24	2.090	2.040	2.080	2.050	2.140	1,104,000	2,309,160	2.0916	0.505	0.493	0.502	0.495	0.517	4,572,906	0.5050	1.46%
2022-03-23	2.060	2.060	2.090	2.050	2.200	1,148,000	2,424,200	2.1117	0.497	0.497	0.505	0.495	0.531	4,755,159	0.5098	-3.29%
2022-03-22	2.130	2.100	2.130	2.080	2.160	1,084,000	2,307,160	2.1284	0.514	0.507	0.514	0.502	0.521	4,490,063	0.5138	-1.39%
2022-03-21	2.160	2.070	2.190	2.060	2.200	1,364,000	2,893,400	2.1213	0.521	0.500	0.529	0.497	0.531	5,649,858	0.5121	0.00%
2022-03-18	2.160	2.170	2.180	2.080	2.200	1,256,000	2,693,840	2.1448	0.521	0.524	0.526	0.502	0.531	5,202,509	0.5178	0.00%
2022-03-17	2.160	2.170	2.210	2.130	2.340	1,068,000	2,348,360	2.1988	0.521	0.524	0.534	0.514	0.565	4,423,789	0.5308	-3.14%
2022-03-16	2.230	2.130	2.230	2.140	2.230	1,036,000	2,270,080	2.1912	0.538	0.514	0.538	0.517	0.538	4,291,241	0.5290	1.36%
2022-03-15	2.200	2.100	2.200	2.000	2.220	1,168,000	2,457,800	2.1043	0.531	0.507	0.531	0.483	0.536	4,838,002	0.5080	-2.22%
2022-03-14	2.250	2.260	2.290	2.250	2.410	972,000	2,277,760	2.3434	0.543	0.546	0.553	0.543	0.582	4,026,145	0.5657	-6.64%
2022-03-11	2.410	2.380	2.430	2.360	2.440	1,160,000	2,771,240	2.3890	0.582	0.575	0.587	0.570	0.589	4,804,865	0.5768	-0.41%
2022-03-10	2.420	2.370	2.420	2.360	2.420	960,000	2,302,000	2.3979	0.584	0.572	0.584	0.570	0.584	3,976,440	0.5789	1.26%
2022-03-09	2.390	2.350	2.420	2.340	2.440	1,064,000	2,543,120	2.3902	0.577	0.567	0.584	0.565	0.589	4,407,221	0.5770	0.00%
2022-03-08	2.390	2.370	2.420	2.390	2.460	656,000	1,587,960	2.4207	0.577	0.572	0.584	0.577	0.594	2,717,234	0.5844	0.00%
2022-03-07	2.390	2.380	2.430	2.340	2.450	1,084,000	2,579,640	2.3797	0.577	0.575	0.587	0.565	0.591	4,490,063	0.5745	0.00%
2022-03-04	2.390	2.380	2.390	2.390	2.430	1,064,000	2,559,920	2.4059	0.577	0.575	0.577	0.577	0.587	4,407,221	0.5808	-2.45%
2022-03-03	2.450	2.410	2.450	2.400	2.520	976,000	2,373,200	2.4316	0.591	0.582	0.591	0.579	0.608	4,042,714	0.5870	0.41%
2022-03-02	2.440	2.400	2.450	2.410	2.470	1,564,000	3,804,360	2.4325	0.589	0.579	0.591	0.582	0.596	6,478,283	0.5872	-1.21%
2022-03-01	2.470	2.420	2.470	2.380	2.470	1,016,000	2,464,400	2.4256	0.596	0.584	0.596	0.575	0.596	4,208,399	0.5856	2.49%
2022-02-28	2.410	2.380	2.440	2.380	2.450	1,036,000	2,505,360	2.4183	0.582	0.575	0.589	0.575	0.591	4,291,241	0.5838	-2.82%
2022-02-25	2.480	2.440	2.490	2.410	2.500	976,000	2,388,640	2.4474	0.599	0.589	0.601	0.582	0.604	4,042,714	0.5909	2.48%
2022-02-24	2.420	2.390	2.420	2.380	2.480	1,084,000	2,649,720	2.4444	0.584	0.577	0.584	0.575	0.599	4,490,063	0.5901	-2.42%
2022-02-23	2.480	2.420	2.480	2.380	2.500	1,120,000	2,755,360	2.4601	0.599	0.584	0.599	0.575	0.604	4,639,180	0.5939	0.00%
2022-02-22	2.480	2.440	2.480	2.400	2.480	972,000	2,365,320	2.4335	0.599	0.589	0.599	0.579	0.599	4,026,145	0.5875	1.22%
2022-02-21	2.450	2.430	2.480	2.400	2.470	1,108,000	2,706,840	2.4430	0.591	0.587	0.599	0.579	0.596	4,589,474	0.5898	0.41%
2022-02-18	2.440	2.400	2.470	2.340	2.470	976,000	2,350,920	2.4087	0.589	0.579	0.596	0.565	0.596	4,042,714	0.5815	1.67%
2022-02-17	2.400	2.380	2.400	2.380	2.520	1,084,000	2,648,280	2.4431	0.579	0.575	0.579	0.575	0.608	4,490,063	0.5898	-2.83%
2022-02-16	2.470	2.420	2.480	2.440	2.520	1,112,000	2,759,640	2.4817	0.596	0.584	0.599	0.589	0.608	4,606,043	0.5991	0.00%
2022-02-15	2.470	2.420	2.490	2.430	2.510	1,192,000	2,949,320	2.4743	0.596	0.584	0.601	0.587	0.606	4,937,413	0.5973	1.23%
2022-02-14	2.440	2.420	2.490	2.340	2.490	1,528,000	3,688,840	2.4142	0.589	0.584	0.601	0.565	0.601	6,329,166	0.5828	0.83%
2022-02-11	2.420	2.380	2.430	2.380	2.530	1,376,000	3,346,080	2.4317	0.584	0.575	0.587	0.575	0.611	5,699,564	0.5871	-2.42%
2022-02-10	2.480	2.420	2.490	2.280	2.550	1,292,000	3,164,640	2.4494	0.599	0.584	0.601	0.550	0.616	5,351,625	0.5913	2.06%
2022-02-09	2.430	2.330	2.430	2.350	2.650	1,588,000	3,922,080	2.4698	0.587	0.563	0.587	0.567	0.640	6,577,694	0.5963	-5.81%
2022-02-08	2.580	2.570	2.580	2.560	2.750	1,788,000	4,676,640	2.6156	0.623	0.620	0.623	0.618	0.664	7,406,119	0.6315	-0.77%
2022-02-07	2.600	2.570	2.600	2.360	2.670	2,252,000	5,766,000	2.5604	0.628	0.620	0.628	0.570	0.645	9,328,065	0.6181	8.33%
2022-02-04	2.400	2.400	2.410	2.260	2.450	1,848,000	4,369,440	2.3644	0.579	0.579	0.582	0.546	0.591	7,654,646	0.5708	2.13%
2022-01-31	2.350	2.330	2.350	2.190	2.380	1,328,000	3,042,320	2.2909	0.567	0.563	0.567	0.529	0.575	5,500,742	0.5531	6.33%
2022-01-28	2.210	2.120	2.230	2.020	2.220	4,064,000	8,620,280	2.1211	0.534	0.512	0.538	0.488	0.536	16,833,595	0.5121	5.74%
2022-01-27	2.090	2.040	2.090	2.050	2.130	976,000	2,029,720	2.0796	0.505	0.493	0.505	0.495	0.514	4,042,714	0.5021	-1.42%
2022-01-26	2.120	2.040	2.120	1.980	2.120	1,228,000	2,513,320	2.0467	0.512	0.493	0.512	0.478	0.512	5,086,529	0.4941	1.92%
2022-01-25	2.080	2.040	2.100	1.980	2.140	1,380,000	2,835,240	2.0545	0.502	0.493	0.507	0.478	0.517	5,716,132	0.4960	-0.48%
2022-01-24	2.090	2.040	2.100	2.010	2.170	1,716,000	3,564,680	2.0773	0.505	0.493	0.507	0.485	0.524	7,107,886	0.5015	-1.88%
2022-01-21	2.130	2.070	2.130	1.950	2.180	1,812,000	3,701,560	2.0428	0.514	0.500	0.514	0.471	0.526	7,505,530	0.4932	7.58%
2022-01-20	1.980	1.970	1.990	1.950	2.010	1,216,000	2,409,720	1.9817	0.478	0.476	0.480	0.471	0.485	5,036,824	0.4784	-1.00%
2022-01-19	2.000	1.930	2.000	1.920	2.000	1,396,000	2,711,160	1.9421	0.483	0.466	0.483	0.464	0.483	5,782,406	0.4689	1.01%
2022-01-18	1.980	1.940	1.980	1.910	2.010	1,204,000	2,355,400	1.9563	0.478	0.468	0.478	0.461	0.485	4,987,118	0.4723	1.54%
2022-01-17	1.950	1.910	1.950	1.910	2.030	1,320,000	2,554,120	1.9349	0.471	0.461	0.471	0.461	0.490	5,467,605	0.4671	-2.01%
2022-01-14	1.990	1.960	1.990	1.970	2.050	1,312,000	2,606,880	1.9870	0.480	0.473	0.480	0.476	0.495	5,434,468	0.4797	0.51%
2022-01-13	1.980	1.900	1.980	1.930	2.080	1,540,000	3,045,280	1.9775	0.478	0.459	0.478	0.466	0.502	6,378,872	0.4774	-1.49%
2022-01-12	2.010	1.960	2.010	1.910	2.080	2,052,000	4,079,720	1.9882	0.485	0.473	0.485	0.461	0.502	8,499,640	0.4800	0.00%
2022-01-11	2.010	1.980	2.010	1.940	2.130	1,664,000	3,337,240	2.0056	0.485	0.478	0.485	0.468	0.514	6,892,495	0.4842	4.15%
2022-01-10	1.930	1.930	1.950	1.800	1.990	2,016,000	3,843,320	1.9064	0.466	0.466	0.471	0.435	0.480	8,350,523	0.4602	4.32%
2022-01-07	1.850	1.820	1.860	1.820	1.950	1,564,000	2,925,920	1.8708	0.447	0.439	0.449	0.439	0.471	6,478,283	0.4517	-3.65%
2022-01-06	1.920	1.910	1.940	1.880	2.040	1,708,000	3,338,960	1.9549	0.464	0.461	0.468	0.454	0.493	7,074,749	0.4720	-4.95%
2022-01-05	2.020	2.020	2.080	2.020	2.250	2,248,000	4,791,360	2.1314	0.488	0.488	0.502	0.488	0.543	9,311,496	0.5146	-8.60%
2022-01-04	2.210	2.210	2.220	1.980	2.260	2,252,000	4,786,560	2.1255	0.534	0.534	0.536	0.478	0.546	9,328,065	0.5131	7.28%
2022-01-03	2.060	2.060	2.090	2.020	2.240	2,184,000	4,618,920	2.1149	0.497	0.497	0.505	0.488	0.541	9,046,400	0.5106	-7.62%
2021-12-31	2.230	2.230	2.240	2.170	2.300	1,984,000	4,412,880	2.2242	0.538	0.538	0.541	0.524	0.555	8,217,975	0.5370	-1.33%
2021-12-30	2.260	2.180	2.260	2.140	2.290	1,604,000	3,530,240	2.2009	0.546	0.526	0.546	0.517	0.553	6,643,968	0.5313	-0.44%
2021-12-29	2.270	2.210	2.260	2.080	2.420	2,616,000	5,902,600	2.2563	0.548	0.534	0.546	0.502	0.584	10,835,798	0.5447	-2.58%
2021-12-28	2.330	2.320	2.330	1.950	2.340	4,128,000	8,879,660	2.1511	0.563	0.560	0.563	0.471	0.565	17,098,691	0.5193	18.27%
2021-12-24	1.970	1.920	1.970	1.880	1.980	1,352,000	2,595,600	1.9198	0.476	0.464	0.476	0.454	0.478	5,600,153	0.4635	2.60%
2021-12-23	1.920	1.890	1.920	1.890	1.970	1,412,000	2,732,680	1.9353	0.464	0.456	0.464	0.456	0.476	5,848,680	0.4672	-1.03%
2021-12-22	1.940	1.930	1.950	1.870	1.950	1,456,000	2,786,360	1.9137	0.468	0.466	0.471	0.451	0.471	6,030,933	0.4620	1.04%
2021-12-21	1.920	1.880	1.920	1.860	1.930	1,588,000	3,014,960	1.8986	0.464	0.454	0.464	0.449	0.466	6,577,694	0.4584	0.00%
2021-12-20	1.920	1.910	1.920	1.900	1.980	2,092,000	4,091,600	1.9558	0.464	0.461	0.464	0.459	0.478	8,665,325	0.4722	0.00%
2021-12-17	1.920	1.900	1.920	1.900	1.980	1,568,000	3,035,080	1.9356	0.464	0.459	0.464	0.459	0.478	6,494,851	0.4673	0.52%
2021-12-16	1.910	1.910	1.930	1.840	1.930	1,692,000	3,199,080	1.8907	0.461	0.461	0.466	0.444	0.466	7,008,475	0.4565	4.37%
2021-12-15	1.830	1.820	1.830	1.830	1.990	1,620,000	3,095,600	1.9109	0.442	0.439	0.442	0.442	0.480	6,710,242	0.4613	-7.58%
2021-12-14	1.980	1.960	1.980	1.900	2.010	1,792,000	3,486,320	1.9455	0.478	0.473	0.478	0.459	0.485	7,422,687	0.4697	1.54%
2021-12-13	1.950	1.920	1.960	1.850	1.970	2,104,000	4,000,640	1.9014	0.471	0.464	0.473	0.447	0.476	8,715,030	0.4591	5.41%
2021-12-10	1.850	1.840	1.860	1.820	1.920	1,328,000	2,467,160	1.8578	0.447	0.444	0.449	0.439	0.464	5,500,742	0.4485	-2.63%
2021-12-09	1.900	1.860	1.900	1.780	1.960	2,814,000	5,270,660	1.8730	0.459	0.449	0.459	0.430	0.473	11,655,939	0.4522	5.56%
2021-12-08	1.800	1.780	1.800	1.750	1.880	1,516,000	2,714,120	1.7903	0.435	0.430	0.435	0.422	0.454	6,279,461	0.4322	0.56%
2021-12-07	1.790	1.790	1.830	1.650	1.870	3,112,000	5,456,080	1.7532	0.432	0.432	0.442	0.398	0.451	12,890,292	0.4233	7.19%
2021-12-06	1.670	1.660	1.680	1.640	1.730	2,588,000	4,384,680	1.6942	0.403	0.401	0.406	0.396	0.418	10,719,819	0.4090	-2.91%
2021-12-03	1.720	1.690	1.730	1.610	1.740	5,080,000	8,465,560	1.6664	0.415	0.408	0.418	0.389	0.420	21,041,993	0.4023	4.88%
2021-12-02	1.640	1.620	1.640	1.560	1.640	2,436,000	3,877,000	1.5915	0.396	0.391	0.396	0.377	0.396	10,090,216	0.3842	3.80%
2021-12-01	1.580	1.540	1.580	1.530	1.590	4,236,000	6,529,800	1.5415	0.381	0.372	0.381	0.369	0.384	17,546,040	0.3722	0.00%
2021-11-30	1.580	1.540	1.580	1.540	1.580	1,516,000	2,368,880	1.5626	0.381	0.372	0.381	0.372	0.381	6,279,461	0.3772	1.94%
2021-11-29	1.550	1.550	1.580	1.550	1.590	1,620,000	2,543,880	1.5703	0.374	0.374	0.381	0.374	0.384	6,710,242	0.3791	-1.90%
2021-11-26	1.580	1.580	1.590	1.560	1.590	1,512,000	2,385,280	1.5776	0.381	0.381	0.384	0.377	0.384	6,262,892	0.3809	0.00%
2021-11-25	1.580	1.570	1.580	1.550	1.590	1,496,000	2,357,360	1.5758	0.381	0.379	0.381	0.374	0.384	6,196,618	0.3804	0.00%
2021-11-24	1.580	1.560	1.580	1.520	1.590	1,648,000	2,565,560	1.5568	0.381	0.377	0.381	0.367	0.384	6,826,221	0.3758	-0.63%
2021-11-23	1.590	1.550	1.580	1.440	1.600	2,796,000	4,211,760	1.5064	0.384	0.374	0.381	0.348	0.386	11,581,380	0.3637	9.66%
2021-11-22	1.450	1.440	1.450	1.440	1.470	1,584,000	2,306,280	1.4560	0.350	0.348	0.350	0.348	0.355	6,561,125	0.3515	-1.36%
2021-11-19	1.470	1.450	1.470	1.420	1.470	1,612,000	2,326,160	1.4430	0.355	0.350	0.355	0.343	0.355	6,677,105	0.3484	2.80%
2021-11-18	1.430	1.430	1.460	1.430	1.520	1,856,000	2,706,560	1.4583	0.345	0.345	0.352	0.345	0.367	7,687,783	0.3521	-5.92%
2021-11-17	1.520	1.500	1.530	1.500	1.550	1,548,000	2,353,840	1.5206	0.367	0.362	0.369	0.362	0.374	6,412,009	0.3671	-0.65%
2021-11-16	1.530	1.510	1.540	1.490	1.540	1,616,000	2,439,400	1.5095	0.369	0.365	0.372	0.360	0.372	6,693,673	0.3644	2.00%
2021-11-15	1.500	1.490	1.500	1.490	1.510	1,476,000	2,208,880	1.4965	0.362	0.360	0.362	0.360	0.365	6,113,776	0.3613	0.00%
2021-11-12	1.500	1.490	1.520	1.490	1.520	1,348,000	2,026,720	1.5035	0.362	0.360	0.367	0.360	0.367	5,583,584	0.3630	-0.66%
2021-11-11	1.510	1.500	1.520	1.510	1.570	1,488,000	2,282,240	1.5338	0.365	0.362	0.367	0.365	0.379	6,163,481	0.3703	-1.31%
2021-11-10	1.530	1.530	1.540	1.490	1.540	1,532,000	2,307,720	1.5063	0.369	0.369	0.372	0.360	0.372	6,345,735	0.3637	2.68%
2021-11-09	1.490	1.470	1.500	1.480	1.500	1,460,000	2,175,400	1.4900	0.360	0.355	0.362	0.357	0.362	6,047,502	0.3597	0.00%
2021-11-08	1.490	1.480	1.490	1.480	1.540	1,564,000	2,359,080	1.5084	0.360	0.357	0.360	0.357	0.372	6,478,283	0.3642	0.68%
2021-11-05	1.480	1.470	1.480	1.480	1.520	1,444,000	2,168,720	1.5019	0.357	0.355	0.357	0.357	0.367	5,981,228	0.3626	-2.63%
2021-11-04	1.520	1.500	1.520	1.470	1.520	1,488,000	2,224,600	1.4950	0.367	0.362	0.367	0.355	0.367	6,163,481	0.3609	2.01%
2021-11-03	1.490	1.470	1.490	1.480	1.500	1,448,000	2,156,200	1.4891	0.360	0.355	0.360	0.357	0.362	5,997,796	0.3595	0.68%
2021-11-02	1.480	1.470	1.490	1.450	1.540	1,698,000	2,533,520	1.4921	0.357	0.355	0.360	0.350	0.372	7,033,328	0.3602	0.00%
2021-11-01	1.480	1.460	1.480	1.450	1.580	1,680,000	2,530,720	1.5064	0.357	0.352	0.357	0.350	0.381	6,958,769	0.3637	-3.27%
2021-10-29	1.530	1.520	1.530	1.530	1.660	1,508,000	2,387,040	1.5829	0.369	0.367	0.369	0.369	0.401	6,246,324	0.3822	-5.56%
2021-10-28	1.620	1.600	1.650	1.600	1.650	1,444,000	2,348,000	1.6260	0.391	0.386	0.398	0.386	0.398	5,981,228	0.3926	-0.61%
2021-10-27	1.630	1.590	1.640	1.570	1.630	1,808,000	2,877,320	1.5914	0.394	0.384	0.396	0.379	0.394	7,488,961	0.3842	3.82%
2021-10-26	1.570	1.560	1.570	1.540	1.650	4,868,000	7,733,840	1.5887	0.379	0.377	0.379	0.372	0.398	20,163,863	0.3835	1.95%
2021-10-25	1.540	1.540	1.550	1.530	1.590	1,424,000	2,206,400	1.5494	0.372	0.372	0.374	0.369	0.384	5,898,385	0.3741	-0.65%
2021-10-22	1.550	1.560	1.580	1.540	1.590	1,516,000	2,385,680	1.5737	0.374	0.377	0.381	0.372	0.384	6,279,461	0.3799	-0.64%
2021-10-21	1.560	1.540	1.570	1.540	1.590	1,380,000	2,157,680	1.5635	0.377	0.372	0.379	0.372	0.384	5,716,132	0.3775	0.00%
2021-10-20	1.560	1.550	1.610	1.530	1.630	1,716,000	2,717,160	1.5834	0.377	0.374	0.389	0.369	0.394	7,107,886	0.3823	-2.50%
2021-10-19	1.600	1.600	1.610	1.460	1.640	2,380,000	3,698,680	1.5541	0.386	0.386	0.389	0.352	0.396	9,858,257	0.3752	9.59%
2021-10-18	1.460	1.420	1.470	1.430	1.460	1,668,000	2,395,560	1.4362	0.352	0.343	0.355	0.345	0.352	6,909,064	0.3467	2.82%
2021-10-15	1.420	1.420	1.430	1.400	1.440	1,584,000	2,253,840	1.4229	0.343	0.343	0.345	0.338	0.348	6,561,125	0.3435	0.71%
2021-10-12	1.410	1.410	1.420	1.410	1.460	1,544,000	2,204,640	1.4279	0.340	0.340	0.343	0.340	0.352	6,395,440	0.3447	-2.08%
2021-10-11	1.440	1.420	1.460	1.420	1.530	1,832,000	2,664,680	1.4545	0.348	0.343	0.352	0.343	0.369	7,588,372	0.3512	-3.36%
2021-10-08	1.490	1.470	1.500	1.470	1.540	1,128,000	1,696,720	1.5042	0.360	0.355	0.362	0.355	0.372	4,672,317	0.3631	-0.67%
2021-10-07	1.500	1.480	1.510	1.500	1.540	1,364,000	2,069,360	1.5171	0.362	0.357	0.365	0.362	0.372	5,649,858	0.3663	-1.32%
2021-10-06	1.520	1.500	1.520	1.470	1.530	1,292,000	1,946,160	1.5063	0.367	0.362	0.367	0.355	0.369	5,351,625	0.3637	2.01%
2021-10-05	1.490	1.470	1.490	1.370	1.490	1,780,000	2,599,560	1.4604	0.360	0.355	0.360	0.331	0.360	7,372,982	0.3526	-1.32%
2021-10-04	1.510	1.360	1.510	1.450	1.550	1,196,000	1,797,880	1.5032	0.365	0.328	0.365	0.350	0.374	4,953,981	0.3629	-2.58%
2021-09-30	1.550	1.520	1.540	1.360	1.560	2,024,000	2,940,680	1.4529	0.374	0.367	0.372	0.328	0.377	8,383,660	0.3508	13.00%
2021-09-29	1.420	1.370	1.430	1.360	1.420	1,664,000	2,304,840	1.3851	0.331	0.319	0.333	0.317	0.331	7,135,192	0.3230	2.16%
2021-09-28	1.390	1.360	1.390	1.370	1.400	2,272,000	3,139,760	1.3819	0.324	0.317	0.324	0.319	0.326	9,742,282	0.3223	0.72%
2021-09-27	1.380	1.360	1.380	1.360	1.440	1,676,000	2,315,240	1.3814	0.322	0.317	0.322	0.317	0.336	7,186,648	0.3222	-1.43%
2021-09-24	1.400	1.380	1.420	1.380	1.430	1,416,000	1,985,200	1.4020	0.326	0.322	0.331	0.322	0.333	6,071,774	0.3270	0.00%
2021-09-23	1.400	1.380	1.410	1.360	1.420	1,340,000	1,878,200	1.4016	0.326	0.322	0.329	0.317	0.331	5,745,888	0.3269	-0.71%
2021-09-21	1.410	1.380	1.410	1.390	1.430	1,508,000	2,125,200	1.4093	0.329	0.322	0.329	0.324	0.333	6,466,268	0.3287	0.71%
2021-09-20	1.400	1.390	1.430	1.390	1.450	1,688,000	2,413,960	1.4301	0.326	0.324	0.333	0.324	0.338	7,238,104	0.3335	-2.78%
2021-09-17	1.440	1.430	1.460	1.420	1.460	1,252,000	1,814,120	1.4490	0.336	0.333	0.340	0.331	0.340	5,368,546	0.3379	-0.69%
2021-09-16	1.450	1.440	1.460	1.420	1.480	1,612,000	2,330,120	1.4455	0.338	0.336	0.340	0.331	0.345	6,912,218	0.3371	-1.36%
2021-09-15	1.470	1.460	1.470	1.450	1.510	2,988,000	4,411,120	1.4763	0.343	0.340	0.343	0.338	0.352	12,812,473	0.3443	-0.68%
2021-09-14	1.480	1.460	1.490	1.470	1.530	1,544,000	2,325,640	1.5062	0.345	0.340	0.347	0.343	0.357	6,620,635	0.3513	-1.33%
2021-09-13	1.500	1.500	1.530	1.470	1.510	1,368,000	2,044,360	1.4944	0.350	0.350	0.357	0.343	0.352	5,865,951	0.3485	0.67%
2021-09-10	1.490	1.490	1.500	1.490	1.520	1,376,000	2,067,120	1.5023	0.347	0.347	0.350	0.347	0.354	5,900,255	0.3503	-0.67%
2021-09-09	1.500	1.490	1.510	1.470	1.500	1,256,000	1,855,120	1.4770	0.350	0.347	0.352	0.343	0.350	5,385,698	0.3445	1.35%
2021-09-08	1.480	1.470	1.500	1.480	1.520	1,384,000	2,071,520	1.4968	0.345	0.343	0.350	0.345	0.354	5,934,559	0.3491	-1.99%
2021-09-07	1.510	1.500	1.530	1.460	1.510	3,820,000	5,716,600	1.4965	0.352	0.350	0.357	0.340	0.352	16,380,069	0.3490	1.34%
2021-09-06	1.490	1.490	1.510	1.460	1.570	2,256,000	3,371,760	1.4946	0.347	0.347	0.352	0.340	0.366	9,673,674	0.3486	-3.87%
2021-09-03	1.550	1.530	1.580	1.500	1.590	1,408,000	2,203,280	1.5648	0.361	0.357	0.368	0.350	0.371	6,037,471	0.3649	-1.90%
2021-09-02	1.580	1.560	1.580	1.540	1.630	1,516,000	2,400,160	1.5832	0.368	0.364	0.368	0.359	0.380	6,500,572	0.3692	0.00%
2021-09-01	1.580	1.530	1.620	1.520	1.580	1,668,000	2,597,200	1.5571	0.368	0.357	0.378	0.354	0.368	7,152,344	0.3631	-0.63%
2021-08-31	1.590	1.570	1.600	1.530	1.600	1,692,000	2,622,360	1.5499	0.371	0.366	0.373	0.357	0.373	7,255,256	0.3614	-0.62%
2021-08-30	1.600	1.580	1.610	1.570	1.610	1,424,000	2,269,720	1.5939	0.373	0.368	0.375	0.366	0.375	6,106,078	0.3717	0.00%
2021-08-27	1.600	1.600	1.630	1.550	1.690	1,780,000	2,921,560	1.6413	0.373	0.373	0.380	0.361	0.394	7,632,598	0.3828	-1.84%
2021-08-26	1.630	1.590	1.620	1.530	1.650	1,444,000	2,289,720	1.5857	0.380	0.371	0.378	0.357	0.385	6,191,838	0.3698	7.24%
2021-08-25	1.520	1.520	1.540	1.500	1.580	32,682,000	42,196,520	1.2911	0.354	0.354	0.359	0.350	0.368	140,139,639	0.3011	2.01%
2021-08-24	1.490	1.500	1.560	1.480	1.590	2,080,000	3,228,600	1.5522	0.347	0.350	0.364	0.345	0.371	8,918,991	0.3620	-2.61%
2021-08-23	1.530	1.510	1.530	1.500	1.580	2,764,000	4,258,440	1.5407	0.357	0.352	0.357	0.350	0.368	11,851,966	0.3593	3.38%
2021-08-20	1.480	1.460	1.490	1.470	1.550	2,536,000	3,772,600	1.4876	0.345	0.340	0.347	0.343	0.361	10,874,308	0.3469	-3.27%
2021-08-19	1.530	1.520	1.550	1.510	1.550	1,708,000	2,626,800	1.5379	0.357	0.354	0.361	0.352	0.361	7,323,863	0.3587	-1.29%
2021-08-18	1.550	1.480	1.540	1.540	1.620	1,728,000	2,750,760	1.5919	0.361	0.345	0.359	0.359	0.378	7,409,623	0.3712	0.00%
2021-08-17	1.550	1.550	1.570	1.520	1.610	4,416,000	6,934,840	1.5704	0.361	0.361	0.366	0.354	0.375	18,935,703	0.3662	1.97%
2021-08-16	1.520	1.520	1.570	1.520	1.620	1,628,000	2,557,600	1.5710	0.354	0.354	0.366	0.354	0.378	6,980,825	0.3664	-5.59%
2021-08-13	1.610	1.600	1.650	1.570	1.650	1,700,000	2,733,520	1.6080	0.375	0.373	0.385	0.366	0.385	7,289,560	0.3750	-1.23%
2021-08-12	1.630	1.600	1.650	1.530	1.650	1,480,000	2,397,960	1.6202	0.380	0.373	0.385	0.357	0.385	6,346,205	0.3779	-0.61%
2021-08-11	1.640	1.620	1.660	1.580	1.670	1,980,000	3,230,640	1.6316	0.382	0.378	0.387	0.368	0.389	8,490,193	0.3805	2.50%
2021-08-10	1.600	1.600	1.620	1.570	1.620	2,656,000	4,252,120	1.6009	0.373	0.373	0.378	0.366	0.378	11,388,865	0.3734	-0.62%
2021-08-09	1.610	1.550	1.610	1.520	1.620	1,564,000	2,467,520	1.5777	0.375	0.361	0.375	0.354	0.378	6,706,395	0.3679	2.55%
2021-08-06	1.570	1.570	1.580	1.490	1.570	1,684,000	2,569,560	1.5259	0.366	0.366	0.368	0.347	0.366	7,220,952	0.3558	1.95%
2021-08-05	1.540	1.530	1.580	1.530	1.660	2,124,000	3,338,960	1.5720	0.359	0.357	0.368	0.357	0.387	9,107,662	0.3666	-3.75%
2021-08-04	1.600	1.580	1.620	1.440	1.650	2,144,000	3,275,760	1.5279	0.373	0.368	0.378	0.336	0.385	9,193,421	0.3563	9.59%
2021-08-03	1.460	1.430	1.460	1.440	1.500	1,720,000	2,521,360	1.4659	0.340	0.333	0.340	0.336	0.350	7,375,319	0.3419	-2.01%
2021-08-02	1.490	1.470	1.500	1.370	1.490	2,012,000	2,877,520	1.4302	0.347	0.343	0.350	0.319	0.347	8,627,408	0.3335	7.19%
2021-07-30	1.390	1.390	1.410	1.350	1.420	2,012,000	2,806,520	1.3949	0.324	0.324	0.329	0.315	0.331	8,627,408	0.3253	-0.71%
2021-07-29	1.400	1.400	1.440	1.380	1.540	2,360,000	3,440,640	1.4579	0.326	0.326	0.336	0.322	0.359	10,119,624	0.3400	-5.41%
2021-07-28	1.480	1.480	1.500	1.430	1.550	1,960,000	2,945,600	1.5029	0.345	0.345	0.350	0.333	0.361	8,404,433	0.3505	0.68%
2021-07-27	1.470	1.350	1.470	1.350	1.850	4,752,000	7,764,440	1.6339	0.343	0.315	0.343	0.315	0.431	20,376,463	0.3810	-17.42%
2021-07-26	1.780	1.770	1.780	1.580	1.820	9,408,000	16,230,960	1.7252	0.415	0.413	0.415	0.368	0.424	40,341,280	0.4023	9.20%
2021-07-23	1.630	1.600	1.630	1.480	1.640	24,782,000	32,031,440	1.2925	0.380	0.373	0.380	0.345	0.382	106,264,627	0.3014	9.40%
2021-07-22	1.490	1.480	1.490	1.480	1.600	7,728,000	11,754,400	1.5210	0.347	0.345	0.347	0.345	0.373	33,137,480	0.3547	-1.97%
2021-07-21	1.520	1.500	1.550	1.410	1.600	13,068,000	17,624,080	1.3486	0.354	0.350	0.361	0.329	0.373	56,035,273	0.3145	6.29%
2021-07-20	1.430	1.400	1.430	1.370	1.430	1,992,000	2,776,080	1.3936	0.333	0.326	0.333	0.319	0.333	8,541,649	0.3250	2.88%
2021-07-19	1.390	1.390	1.410	1.380	1.460	2,260,000	3,197,520	1.4148	0.324	0.324	0.329	0.322	0.340	9,690,826	0.3300	-3.47%
2021-07-16	1.440	1.410	1.450	1.310	1.450	4,142,000	5,766,350	1.3922	0.336	0.329	0.338	0.306	0.338	17,760,798	0.3247	9.92%
2021-07-15	1.310	1.280	1.310	1.280	1.320	3,672,000	4,704,640	1.2812	0.306	0.299	0.306	0.299	0.308	15,745,449	0.2988	2.34%
2021-07-14	1.280	1.280	1.290	1.280	1.300	4,212,000	5,373,680	1.2758	0.299	0.299	0.301	0.299	0.303	18,060,956	0.2975	-0.78%
2021-07-13	1.290	1.290	1.300	1.270	1.300	1,620,000	2,078,280	1.2829	0.301	0.301	0.303	0.296	0.303	6,946,521	0.2992	1.57%
2021-07-12	1.270	1.260	1.280	1.250	1.280	1,664,000	2,104,640	1.2648	0.296	0.294	0.299	0.292	0.299	7,135,192	0.2950	0.00%
2021-07-09	1.270	1.260	1.270	1.260	1.290	1,876,000	2,395,760	1.2771	0.296	0.294	0.296	0.294	0.301	8,044,243	0.2978	-1.55%
2021-07-08	1.290	1.270	1.300	1.280	1.300	1,956,000	2,515,640	1.2861	0.301	0.296	0.303	0.299	0.303	8,387,281	0.2999	0.00%
2021-07-07	1.290	1.290	1.300	1.260	1.300	2,012,000	2,576,760	1.2807	0.301	0.301	0.303	0.294	0.303	8,627,408	0.2987	0.00%
2021-07-06	1.290	1.270	1.300	1.270	1.310	1,988,000	2,574,160	1.2948	0.301	0.296	0.303	0.296	0.306	8,524,497	0.3020	-0.77%
2021-07-05	1.300	1.280	1.300	1.250	1.300	1,692,000	2,144,480	1.2674	0.303	0.299	0.303	0.292	0.303	7,255,256	0.2956	3.17%
2021-07-02	1.260	1.260	1.270	1.250	1.270	1,652,000	2,076,440	1.2569	0.294	0.294	0.296	0.292	0.296	7,083,737	0.2931	0.00%
2021-06-30	1.260	1.250	1.270	1.240	1.270	1,852,000	2,323,720	1.2547	0.294	0.292	0.296	0.289	0.296	7,941,332	0.2926	0.80%
2021-06-29	1.250	1.240	1.260	1.240	1.280	1,776,000	2,245,480	1.2643	0.292	0.289	0.294	0.289	0.299	7,615,446	0.2949	-0.79%
2021-06-28	1.260	1.240	1.260	1.230	1.280	1,768,000	2,223,600	1.2577	0.294	0.289	0.294	0.287	0.299	7,581,142	0.2933	-2.33%
2021-06-25	1.290	1.260	1.300	1.260	1.310	1,972,000	2,534,800	1.2854	0.301	0.294	0.303	0.294	0.306	8,455,889	0.2998	1.57%
2021-06-24	1.270	1.270	1.300	1.270	1.290	1,852,000	2,375,160	1.2825	0.296	0.296	0.303	0.296	0.301	7,941,332	0.2991	-1.55%
2021-06-23	1.290	1.280	1.290	1.260	1.290	2,044,000	2,592,840	1.2685	0.301	0.299	0.301	0.294	0.301	8,764,623	0.2958	2.38%
2021-06-22	1.260	1.250	1.260	1.250	1.270	1,732,000	2,179,920	1.2586	0.294	0.292	0.294	0.292	0.296	7,426,775	0.2935	-0.79%
2021-06-21	1.270	1.240	1.270	1.240	1.300	2,072,000	2,631,680	1.2701	0.296	0.289	0.296	0.289	0.303	8,884,687	0.2962	-0.78%
2021-06-18	1.280	1.280	1.290	1.250	1.290	3,208,000	4,075,480	1.2704	0.299	0.299	0.301	0.292	0.301	13,755,828	0.2963	2.40%
2021-06-17	1.250	1.240	1.250	1.220	1.270	2,008,000	2,493,160	1.2416	0.292	0.289	0.292	0.285	0.296	8,610,256	0.2896	1.63%
2021-06-16	1.230	1.220	1.240	1.220	1.260	1,724,000	2,137,680	1.2400	0.287	0.285	0.289	0.285	0.294	7,392,471	0.2892	-0.81%
2021-06-15	1.240	1.230	1.250	1.240	1.270	1,592,000	1,990,800	1.2505	0.289	0.287	0.292	0.289	0.296	6,826,458	0.2916	-0.80%
2021-06-11	1.250	1.240	1.260	1.230	1.270	1,656,000	2,070,520	1.2503	0.292	0.289	0.294	0.287	0.296	7,100,889	0.2916	0.00%
2021-06-10	1.250	1.250	1.280	1.240	1.270	1,744,000	2,193,080	1.2575	0.292	0.292	0.299	0.289	0.296	7,478,231	0.2933	0.00%
2021-06-09	1.250	1.240	1.280	1.210	1.290	1,904,000	2,420,000	1.2710	0.292	0.289	0.299	0.282	0.301	8,164,307	0.2964	-0.79%
2021-06-08	1.260	1.240	1.270	1.240	1.270	1,724,000	2,156,840	1.2511	0.294	0.289	0.296	0.289	0.296	7,392,471	0.2918	0.00%
2021-06-07	1.260	1.240	1.260	1.240	1.270	1,636,000	2,053,400	1.2551	0.294	0.289	0.294	0.289	0.296	7,015,129	0.2927	0.80%
2021-06-04	1.250	1.250	1.270	1.240	1.330	2,308,000	2,925,160	1.2674	0.292	0.292	0.296	0.289	0.310	9,896,649	0.2956	-1.57%
2021-06-03	1.270	1.250	1.280	1.220	1.290	1,904,000	2,380,000	1.2500	0.296	0.292	0.299	0.285	0.301	8,164,307	0.2915	4.96%
2021-06-02	1.210	1.210	1.220	1.210	1.240	1,524,000	1,865,680	1.2242	0.282	0.282	0.285	0.282	0.289	6,534,876	0.2855	-0.82%
2021-06-01	1.220	1.220	1.230	1.210	1.270	1,904,000	2,362,320	1.2407	0.285	0.285	0.287	0.282	0.296	8,164,307	0.2893	-2.40%
2021-05-31	1.250	1.240	1.260	1.240	1.260	2,020,000	2,516,320	1.2457	0.292	0.289	0.294	0.289	0.294	8,661,712	0.2905	0.00%
2021-05-28	1.250	1.240	1.260	1.220	1.260	1,964,000	2,444,160	1.2445	0.292	0.289	0.294	0.285	0.294	8,421,585	0.2902	2.46%
2021-05-27	1.220	1.210	1.220	1.210	1.230	1,476,000	1,799,960	1.2195	0.285	0.282	0.285	0.282	0.287	6,329,053	0.2844	-0.81%
2021-05-26	1.230	1.210	1.230	1.220	1.250	1,688,000	2,079,960	1.2322	0.287	0.282	0.287	0.285	0.292	7,238,104	0.2874	1.65%
2021-05-25	1.210	1.210	1.250	1.200	1.260	2,556,000	3,180,560	1.2444	0.282	0.282	0.292	0.280	0.294	10,960,067	0.2902	-1.63%
2021-05-24	1.230	1.220	1.240	1.190	1.240	1,908,000	2,327,800	1.2200	0.287	0.285	0.289	0.278	0.289	8,181,459	0.2845	2.50%
2021-05-21	1.200	1.200	1.230	1.200	1.260	2,408,000	2,997,440	1.2448	0.280	0.280	0.287	0.280	0.294	10,325,447	0.2903	-2.44%
2021-05-20	1.230	1.210	1.240	1.190	1.250	2,192,000	2,682,280	1.2237	0.287	0.282	0.289	0.278	0.292	9,399,244	0.2854	2.50%
2021-05-18	1.200	1.180	1.200	1.180	1.210	2,528,000	3,031,000	1.1990	0.280	0.275	0.280	0.275	0.282	10,840,004	0.2796	0.00%
2021-05-17	1.200	1.180	1.210	1.170	1.210	2,340,000	2,789,360	1.1920	0.280	0.275	0.282	0.273	0.282	10,033,864	0.2780	2.56%
2021-05-14	1.170	1.170	1.190	1.160	1.180	1,896,000	2,221,280	1.1716	0.273	0.273	0.278	0.271	0.275	8,130,003	0.2732	0.86%
2021-05-13	1.160	1.150	1.180	1.160	1.210	2,400,000	2,851,040	1.1879	0.271	0.268	0.275	0.271	0.282	10,291,143	0.2770	-4.13%
2021-05-12	1.210	1.180	1.220	1.170	1.210	1,884,000	2,248,160	1.1933	0.282	0.275	0.285	0.273	0.282	8,078,547	0.2783	1.68%
2021-05-11	1.190	1.190	1.200	1.140	1.200	1,988,000	2,339,080	1.1766	0.278	0.278	0.280	0.266	0.280	8,524,497	0.2744	0.00%
2021-05-10	1.190	1.190	1.210	1.190	1.240	2,272,000	2,768,960	1.2187	0.278	0.278	0.282	0.278	0.289	9,742,282	0.2842	-1.65%
2021-05-07	1.210	1.200	1.220	1.190	1.270	1,544,000	1,886,600	1.2219	0.282	0.280	0.285	0.278	0.296	6,620,635	0.2850	0.00%
2021-05-06	1.210	1.210	1.220	1.180	1.230	2,940,000	3,551,680	1.2081	0.282	0.282	0.285	0.275	0.287	12,606,650	0.2817	0.00%
2021-05-05	1.210	1.210	1.220	1.210	1.250	1,956,000	2,401,400	1.2277	0.282	0.282	0.285	0.282	0.292	8,387,281	0.2863	-2.42%
2021-05-04	1.240	1.240	1.250	1.240	1.290	2,124,000	2,668,520	1.2564	0.289	0.289	0.292	0.289	0.301	9,107,662	0.2930	0.00%
2021-05-03	1.240	1.240	1.250	1.230	1.250	1,736,000	2,152,200	1.2397	0.289	0.289	0.292	0.287	0.292	7,443,927	0.2891	0.00%
2021-04-30	1.240	1.230	1.250	1.230	1.260	1,676,000	2,080,120	1.2411	0.289	0.287	0.292	0.287	0.294	7,186,648	0.2894	-1.59%
2021-04-29	1.260	1.240	1.260	1.230	1.270	1,792,000	2,237,960	1.2489	0.294	0.289	0.294	0.287	0.296	7,684,053	0.2912	0.00%
2021-04-28	1.260	1.250	1.260	1.210	1.270	1,628,000	2,030,800	1.2474	0.294	0.292	0.294	0.282	0.296	6,980,825	0.2909	0.80%
2021-04-27	1.250	1.240	1.260	1.250	1.290	1,824,000	2,297,600	1.2596	0.292	0.289	0.294	0.292	0.301	7,821,269	0.2938	-0.79%
2021-04-26	1.260	1.250	1.270	1.250	1.280	1,788,000	2,266,440	1.2676	0.294	0.292	0.296	0.292	0.299	7,666,901	0.2956	0.80%
2021-04-23	1.250	1.250	1.260	1.230	1.270	1,820,000	2,278,560	1.2520	0.292	0.292	0.294	0.287	0.296	7,804,117	0.2920	0.00%
2021-04-22	1.250	1.240	1.250	1.200	1.270	2,744,000	3,372,760	1.2291	0.292	0.289	0.292	0.280	0.296	11,766,207	0.2866	4.17%
2021-04-21	1.200	1.200	1.240	1.200	1.260	2,320,000	2,852,920	1.2297	0.280	0.280	0.289	0.280	0.294	9,948,105	0.2868	-4.00%
2021-04-20	1.250	1.240	1.260	1.230	1.270	2,020,000	2,525,720	1.2504	0.292	0.289	0.294	0.287	0.296	8,661,712	0.2916	2.46%
2021-04-19	1.220	1.220	1.230	1.220	1.270	2,328,000	2,883,720	1.2387	0.285	0.285	0.287	0.285	0.296	9,982,409	0.2889	-0.81%
2021-04-16	1.230	1.230	1.250	1.220	1.260	1,756,000	2,173,840	1.2379	0.287	0.287	0.292	0.285	0.294	7,529,686	0.2887	-1.60%
2021-04-15	1.250	1.240	1.250	1.220	1.300	2,432,000	3,033,880	1.2475	0.292	0.289	0.292	0.285	0.303	10,428,358	0.2909	-0.79%
2021-04-14	1.260	1.250	1.270	1.220	1.270	1,796,000	2,252,480	1.2542	0.294	0.292	0.296	0.285	0.296	7,701,205	0.2925	0.80%
2021-04-13	1.250	1.220	1.260	1.190	1.270	1,864,000	2,298,080	1.2329	0.292	0.285	0.294	0.278	0.296	7,992,788	0.2875	3.31%
2021-04-12	1.210	1.190	1.210	1.180	1.220	1,752,000	2,091,040	1.1935	0.282	0.278	0.282	0.275	0.285	7,512,534	0.2783	0.00%
2021-04-09	1.210	1.210	1.220	1.160	1.230	1,864,000	2,259,720	1.2123	0.282	0.282	0.285	0.271	0.287	7,992,788	0.2827	-1.63%
2021-04-08	1.230	1.220	1.230	1.220	1.250	1,704,000	2,101,720	1.2334	0.287	0.285	0.287	0.285	0.292	7,306,711	0.2876	-0.81%
2021-04-07	1.240	1.220	1.240	1.230	1.300	2,048,000	2,584,880	1.2621	0.289	0.285	0.289	0.287	0.303	8,781,775	0.2943	-3.88%
2021-04-01	1.290	1.280	1.300	1.270	1.310	2,120,000	2,747,680	1.2961	0.301	0.299	0.303	0.296	0.306	9,090,510	0.3023	0.00%
2021-03-31	1.290	1.290	1.300	1.290	1.320	1,684,000	2,204,200	1.3089	0.301	0.301	0.303	0.301	0.308	7,220,952	0.3053	-1.53%
2021-03-30	1.310	1.290	1.320	1.290	1.320	1,736,000	2,265,160	1.3048	0.306	0.301	0.308	0.301	0.308	7,443,927	0.3043	1.55%
2021-03-29	1.290	1.290	1.310	1.280	1.340	2,024,000	2,659,920	1.3142	0.301	0.301	0.306	0.299	0.313	8,678,864	0.3065	0.78%
2021-03-26	1.280	1.270	1.300	1.280	1.330	1,940,000	2,543,760	1.3112	0.299	0.296	0.303	0.299	0.310	8,318,674	0.3058	-1.54%
2021-03-25	1.300	1.270	1.300	1.210	1.320	2,108,000	2,716,320	1.2886	0.303	0.296	0.303	0.282	0.308	9,039,054	0.3005	3.17%
2021-03-24	1.260	1.260	1.290	1.260	1.300	1,864,000	2,379,920	1.2768	0.294	0.294	0.301	0.294	0.303	7,992,788	0.2978	-3.08%
2021-03-23	1.300	1.280	1.300	1.280	1.350	1,548,000	2,011,560	1.2995	0.303	0.299	0.303	0.299	0.315	6,637,787	0.3030	-3.70%
2021-03-22	1.350	1.350	1.370	1.310	1.380	1,868,000	2,519,480	1.3488	0.315	0.315	0.319	0.306	0.322	8,009,940	0.3145	0.00%
2021-03-19	1.350	1.350	1.380	1.340	1.390	1,864,000	2,533,640	1.3592	0.315	0.315	0.322	0.313	0.324	7,992,788	0.3170	-1.46%
2021-03-18	1.370	1.350	1.380	1.350	1.400	2,616,000	3,628,640	1.3871	0.319	0.315	0.322	0.315	0.326	11,217,346	0.3235	1.48%
2021-03-17	1.350	1.350	1.360	1.270	1.360	2,892,000	3,794,960	1.3122	0.315	0.315	0.317	0.296	0.317	12,400,827	0.3060	5.47%
2021-03-16	1.280	1.280	1.290	1.210	1.300	4,316,000	5,466,840	1.2666	0.299	0.299	0.301	0.282	0.303	18,506,905	0.2954	0.00%
2021-03-15	1.280	1.250	1.280	1.260	1.290	1,604,000	2,050,560	1.2784	0.299	0.292	0.299	0.294	0.301	6,877,914	0.2981	0.79%
2021-03-12	1.270	1.260	1.270	1.260	1.320	2,152,000	2,776,680	1.2903	0.296	0.294	0.296	0.294	0.308	9,227,725	0.3009	-1.55%
2021-03-11	1.290	1.260	1.290	1.260	1.360	1,712,000	2,188,320	1.2782	0.301	0.294	0.301	0.294	0.317	7,341,015	0.2981	2.38%
2021-03-10	1.260	1.260	1.270	1.230	1.270	1,544,000	1,943,960	1.2590	0.294	0.294	0.296	0.287	0.296	6,620,635	0.2936	1.61%
2021-03-09	1.240	1.230	1.250	1.230	1.280	1,744,000	2,196,600	1.2595	0.289	0.287	0.292	0.287	0.299	7,478,231	0.2937	0.00%
2021-03-08	1.240	1.230	1.240	1.240	1.320	2,248,000	2,840,800	1.2637	0.289	0.287	0.289	0.289	0.308	9,639,371	0.2947	0.81%
2021-03-05	1.230	1.210	1.240	1.180	1.230	1,704,000	2,074,800	1.2176	0.287	0.282	0.289	0.275	0.287	7,306,711	0.2840	0.00%
2021-03-04	1.230	1.210	1.230	1.190	1.250	2,052,000	2,525,280	1.2306	0.287	0.282	0.287	0.278	0.292	8,798,927	0.2870	2.50%
2021-03-03	1.200	1.200	1.210	1.160	1.350	3,460,000	4,405,280	1.2732	0.280	0.280	0.282	0.271	0.315	14,836,398	0.2969	-7.69%
2021-03-02	1.300	1.290	1.300	1.280	1.520	3,116,000	4,445,440	1.4266	0.303	0.301	0.303	0.299	0.354	13,361,334	0.3327	-10.34%
2021-03-01	1.450	1.430	1.450	1.340	1.490	4,412,000	6,231,760	1.4125	0.338	0.333	0.338	0.313	0.347	18,918,551	0.3294	9.02%
2021-02-26	1.330	1.320	1.340	1.220	1.400	3,008,000	3,951,800	1.3138	0.310	0.308	0.313	0.285	0.326	12,898,232	0.3064	3.91%
2021-02-25	1.280	1.250	1.300	1.170	1.330	7,204,000	8,772,760	1.2178	0.299	0.292	0.303	0.273	0.310	30,890,581	0.2840	8.47%
2021-02-24	1.180	1.170	1.180	1.170	1.200	2,384,000	2,822,400	1.1839	0.275	0.273	0.275	0.273	0.280	10,222,535	0.2761	0.85%
2021-02-23	1.170	1.170	1.190	1.170	1.200	2,148,000	2,548,720	1.1866	0.273	0.273	0.278	0.273	0.280	9,210,573	0.2767	-1.68%
2021-02-22	1.190	1.190	1.200	1.190	1.220	1,952,000	2,346,840	1.2023	0.278	0.278	0.280	0.278	0.285	8,370,130	0.2804	-2.46%
2021-02-19	1.220	1.190	1.220	1.170	1.230	2,012,000	2,414,920	1.2003	0.285	0.278	0.285	0.273	0.287	8,627,408	0.2799	1.67%
2021-02-18	1.200	1.190	1.200	1.170	1.220	2,236,000	2,672,480	1.1952	0.280	0.278	0.280	0.273	0.285	9,587,915	0.2787	-0.83%
2021-02-17	1.210	1.200	1.210	1.200	1.240	2,228,000	2,725,080	1.2231	0.282	0.280	0.282	0.280	0.289	9,553,611	0.2852	-0.82%
2021-02-16	1.220	1.210	1.220	1.200	1.260	2,044,000	2,497,320	1.2218	0.285	0.282	0.285	0.280	0.294	8,764,623	0.2849	0.00%
2021-02-11	1.220	1.200	1.220	1.200	1.230	1,344,000	1,638,000	1.2188	0.285	0.280	0.285	0.280	0.287	5,763,040	0.2842	0.00%
2021-02-10	1.220	1.210	1.220	1.200	1.230	1,924,000	2,336,320	1.2143	0.285	0.282	0.285	0.280	0.287	8,250,066	0.2832	0.00%
2021-02-09	1.220	1.210	1.240	1.190	1.230	1,696,000	2,049,280	1.2083	0.285	0.282	0.289	0.278	0.287	7,272,408	0.2818	2.52%
2021-02-08	1.190	1.190	1.210	1.190	1.250	1,676,000	2,064,760	1.2320	0.278	0.278	0.282	0.278	0.292	7,186,648	0.2873	-3.25%
2021-02-05	1.230	1.230	1.250	1.230	1.270	1,828,000	2,279,480	1.2470	0.287	0.287	0.292	0.287	0.296	7,838,421	0.2908	-2.38%
2021-02-04	1.260	1.250	1.260	1.240	1.260	1,984,000	2,484,160	1.2521	0.294	0.292	0.294	0.289	0.294	8,507,345	0.2920	-0.79%
2021-02-03	1.270	1.250	1.270	1.230	1.270	1,760,000	2,206,840	1.2539	0.296	0.292	0.296	0.287	0.296	7,546,838	0.2924	0.00%
2021-02-02	1.270	1.260	1.280	1.210	1.280	2,556,000	3,173,200	1.2415	0.296	0.294	0.299	0.282	0.299	10,960,067	0.2895	3.25%
2021-02-01	1.230	1.220	1.230	1.190	1.250	1,752,000	2,158,160	1.2318	0.287	0.285	0.287	0.278	0.292	7,512,534	0.2873	1.65%
2021-01-29	1.210	1.220	1.230	1.190	1.250	2,100,000	2,570,160	1.2239	0.282	0.285	0.287	0.278	0.292	9,004,750	0.2854	1.68%
2021-01-28	1.190	1.190	1.210	1.170	1.220	1,740,000	2,091,080	1.2018	0.278	0.278	0.282	0.273	0.285	7,461,079	0.2803	-3.25%
2021-01-27	1.230	1.200	1.230	1.120	1.270	2,704,000	3,165,200	1.1706	0.287	0.280	0.287	0.261	0.296	11,594,688	0.2730	6.03%
2021-01-26	1.160	1.150	1.160	1.130	1.180	2,096,000	2,424,600	1.1568	0.271	0.268	0.271	0.264	0.275	8,987,598	0.2698	0.00%
2021-01-25	1.160	1.160	1.180	1.120	1.260	3,656,000	4,288,080	1.1729	0.271	0.271	0.275	0.261	0.294	15,676,841	0.2735	-5.69%
2021-01-22	1.230	1.220	1.230	1.210	1.300	2,432,000	3,046,892	1.2528	0.287	0.285	0.287	0.282	0.303	10,428,358	0.2922	-5.38%
2021-01-21	1.300	1.290	1.300	1.120	1.340	5,752,000	7,200,000	1.2517	0.303	0.301	0.303	0.261	0.313	24,664,439	0.2919	17.12%
2021-01-20	1.110	1.110	1.120	1.050	1.190	5,980,000	6,667,680	1.1150	0.259	0.259	0.261	0.245	0.278	25,642,098	0.2600	-4.31%
2021-01-19	1.160	1.140	1.160	1.100	1.330	5,692,000	6,804,880	1.1955	0.271	0.266	0.271	0.257	0.310	24,407,161	0.2788	-10.77%
2021-01-18	1.300	1.300	1.320	1.250	1.410	3,024,000	4,048,480	1.3388	0.303	0.303	0.308	0.292	0.329	12,966,840	0.3122	-7.14%
2021-01-15	1.400	1.390	1.410	1.370	1.420	1,744,000	2,434,880	1.3961	0.326	0.324	0.329	0.319	0.331	7,478,231	0.3256	-0.71%
2021-01-14	1.410	1.400	1.420	1.400	1.510	2,484,000	3,594,960	1.4472	0.329	0.326	0.331	0.326	0.352	10,651,333	0.3375	-6.00%
2021-01-13	1.500	1.500	1.510	1.500	1.540	1,644,000	2,496,160	1.5183	0.350	0.350	0.352	0.350	0.359	7,049,433	0.3541	-1.96%
2021-01-12	1.530	1.510	1.540	1.510	1.600	1,904,000	2,932,640	1.5403	0.357	0.352	0.359	0.352	0.373	8,164,307	0.3592	0.00%
2021-01-11	1.530	1.510	1.560	1.450	1.560	5,436,000	8,101,080	1.4903	0.357	0.352	0.364	0.338	0.364	23,309,439	0.3475	1.32%
2021-01-08	1.510	1.510	1.530	1.490	1.560	2,224,000	3,411,440	1.5339	0.352	0.352	0.357	0.347	0.364	9,536,459	0.3577	-3.82%
2021-01-07	1.570	1.540	1.570	1.500	1.710	4,932,000	7,826,840	1.5870	0.366	0.359	0.366	0.350	0.399	21,148,299	0.3701	-7.10%
2021-01-06	1.690	1.690	1.700	1.680	1.700	3,040,000	5,124,240	1.6856	0.394	0.394	0.396	0.392	0.396	13,035,448	0.3931	1.20%
2021-01-05	1.670	1.670	1.690	1.660	1.700	2,600,000	4,378,840	1.6842	0.389	0.389	0.394	0.387	0.396	11,148,738	0.3928	-1.18%
2021-01-04	1.690	1.680	1.700	1.670	1.720	2,968,000	5,044,880	1.6998	0.394	0.392	0.396	0.389	0.401	12,726,713	0.3964	-1.74%
2020-12-31	1.720	1.710	1.720	1.660	1.750	3,284,000	5,595,240	1.7038	0.401	0.399	0.401	0.387	0.408	14,081,714	0.3973	4.24%
2020-12-30	1.650	1.650	1.660	1.650	1.690	2,168,000	3,626,440	1.6727	0.385	0.385	0.387	0.385	0.394	9,296,332	0.3901	0.00%
2020-12-29	1.650	1.650	1.690	1.650	1.700	2,696,000	4,510,240	1.6729	0.385	0.385	0.394	0.385	0.396	11,560,384	0.3901	-1.79%
2020-12-28	1.680	1.660	1.690	1.660	1.710	2,820,000	4,737,600	1.6800	0.392	0.387	0.394	0.387	0.399	12,092,093	0.3918	-1.75%
2020-12-24	1.710	1.670	1.710	1.660	1.720	2,908,000	4,926,200	1.6940	0.399	0.389	0.399	0.387	0.401	12,469,435	0.3951	1.79%
2020-12-23	1.680	1.630	1.680	1.640	1.740	4,448,000	7,418,760	1.6679	0.392	0.380	0.392	0.382	0.406	19,072,918	0.3890	0.00%
2020-12-22	1.680	1.660	1.680	1.640	1.700	2,836,000	4,763,080	1.6795	0.392	0.387	0.392	0.382	0.396	12,160,701	0.3917	0.00%
2020-12-21	1.680	1.660	1.680	1.660	1.720	3,528,000	5,944,840	1.6850	0.392	0.387	0.392	0.387	0.401	15,127,980	0.3930	-1.18%
2020-12-18	1.700	1.700	1.740	1.700	1.760	2,744,000	4,749,040	1.7307	0.396	0.396	0.406	0.396	0.410	11,766,207	0.4036	-1.73%
2020-12-17	1.730	1.730	1.750	1.680	1.860	4,816,000	8,543,400	1.7740	0.403	0.403	0.408	0.392	0.434	20,650,894	0.4137	-3.89%
2020-12-16	1.800	1.790	1.800	1.730	1.830	4,000,000	7,053,880	1.7635	0.420	0.417	0.420	0.403	0.427	17,151,905	0.4113	4.05%
2020-12-15	1.730	1.730	1.740	1.710	1.780	2,612,000	4,548,120	1.7412	0.403	0.403	0.406	0.399	0.415	11,200,194	0.4061	-2.26%
2020-12-14	1.770	1.770	1.780	1.700	1.800	4,020,000	7,114,040	1.7697	0.413	0.413	0.415	0.396	0.420	17,237,664	0.4127	4.73%
2020-12-11	1.690	1.690	1.700	1.670	1.710	2,880,000	4,868,920	1.6906	0.394	0.394	0.396	0.389	0.399	12,349,372	0.3943	0.00%
2020-12-10	1.690	1.670	1.690	1.650	1.730	3,480,000	5,875,840	1.6885	0.394	0.389	0.394	0.385	0.403	14,922,157	0.3938	-2.31%
2020-12-09	1.730	1.720	1.730	1.720	1.780	5,816,000	10,146,400	1.7446	0.403	0.401	0.403	0.401	0.415	24,938,870	0.4069	-1.70%
2020-12-08	1.760	1.750	1.760	1.640	1.770	9,796,000	16,913,280	1.7265	0.410	0.408	0.410	0.382	0.413	42,005,015	0.4026	6.02%
2020-12-07	1.660	1.660	1.670	1.490	1.680	6,666,000	10,729,740	1.6096	0.387	0.387	0.389	0.347	0.392	28,583,650	0.3754	2.47%
2020-12-04	1.620	1.620	1.630	1.610	1.690	2,976,000	4,864,360	1.6345	0.378	0.378	0.380	0.375	0.394	12,761,017	0.3812	-3.57%
2020-12-03	1.680	1.670	1.680	1.620	1.690	3,332,000	5,542,520	1.6634	0.392	0.389	0.392	0.378	0.394	14,287,537	0.3879	3.70%
2020-12-02	1.620	1.620	1.630	1.600	1.650	3,404,000	5,526,880	1.6236	0.378	0.378	0.380	0.373	0.385	14,596,271	0.3787	-1.82%
2020-12-01	1.650	1.640	1.650	1.630	1.690	12,016,000	20,138,960	1.6760	0.385	0.382	0.385	0.380	0.394	51,524,322	0.3909	-1.79%
2020-11-30	1.680	1.670	1.680	1.590	1.750	14,188,000	24,159,800	1.7028	0.392	0.389	0.392	0.371	0.408	60,837,807	0.3971	-1.75%
2020-11-27	1.710	1.710	1.720	1.680	1.780	4,236,000	7,359,560	1.7374	0.399	0.399	0.401	0.392	0.415	18,163,867	0.4052	-2.84%
2020-11-26	1.760	1.740	1.760	1.740	1.830	4,472,000	7,943,600	1.7763	0.410	0.406	0.410	0.406	0.427	19,175,830	0.4143	0.00%
2020-11-25	1.760	1.750	1.760	1.630	1.800	6,556,000	11,081,720	1.6903	0.410	0.408	0.410	0.380	0.420	28,111,972	0.3942	1.73%
2020-11-24	1.730	1.730	1.750	1.670	1.950	14,427,500	26,350,115	1.8264	0.403	0.403	0.408	0.389	0.455	61,864,777	0.4259	-6.99%
2020-11-23	1.860	1.830	1.860	1.710	1.910	8,312,000	15,153,400	1.8231	0.434	0.427	0.434	0.399	0.445	35,641,658	0.4252	6.29%
2020-11-20	1.750	1.730	1.740	1.710	1.860	6,304,000	11,245,120	1.7838	0.408	0.403	0.406	0.399	0.434	27,031,402	0.4160	-0.57%
2020-11-19	1.760	1.760	1.770	1.650	1.840	10,408,000	18,400,120	1.7679	0.410	0.410	0.413	0.385	0.429	44,629,257	0.4123	6.67%
2020-11-18	1.650	1.650	1.660	1.570	1.670	5,808,000	9,465,600	1.6298	0.385	0.385	0.387	0.366	0.389	24,904,566	0.3801	4.43%
2020-11-17	1.580	1.580	1.600	1.550	1.630	6,152,000	9,123,800	1.4831	0.368	0.368	0.373	0.361	0.380	26,379,630	0.3459	-1.86%
2020-11-16	1.610	1.610	1.620	1.570	1.680	3,752,000	6,080,280	1.6205	0.375	0.375	0.378	0.366	0.392	16,088,487	0.3779	1.90%
2020-11-13	1.580	1.580	1.590	1.500	1.640	4,400,000	6,958,400	1.5815	0.368	0.368	0.371	0.350	0.382	18,867,095	0.3688	5.33%
2020-11-12	1.500	1.500	1.530	1.450	1.570	3,500,000	5,339,160	1.5255	0.350	0.350	0.357	0.338	0.366	15,007,917	0.3558	0.67%
2020-11-11	1.490	1.480	1.490	1.380	1.690	6,960,000	10,606,120	1.5239	0.347	0.345	0.347	0.322	0.394	29,844,315	0.3554	-10.78%
2020-11-10	1.670	1.670	1.680	1.530	1.730	18,728,000	28,808,320	1.5382	0.389	0.389	0.392	0.357	0.403	80,305,219	0.3587	12.08%
2020-11-09	1.490	1.470	1.490	1.390	1.570	12,264,000	17,710,240	1.4441	0.347	0.343	0.347	0.324	0.366	52,587,740	0.3368	7.19%
2020-11-06	1.390	1.380	1.390	1.350	1.400	3,116,000	4,273,400	1.3714	0.324	0.322	0.324	0.315	0.326	13,361,334	0.3198	-0.71%
2020-11-05	1.400	1.390	1.400	1.370	1.440	4,784,000	6,714,720	1.4036	0.326	0.324	0.326	0.319	0.336	20,513,678	0.3273	0.72%
2020-11-04	1.390	1.390	1.400	1.340	1.470	3,308,000	4,583,400	1.3856	0.324	0.324	0.326	0.313	0.343	14,184,625	0.3231	2.21%
2020-11-03	1.360	1.360	1.370	1.340	1.480	5,118,000	7,244,660	1.4155	0.317	0.317	0.319	0.313	0.345	21,945,862	0.3301	-4.23%
2020-11-02	1.420	1.420	1.430	1.350	1.550	9,698,000	13,923,820	1.4357	0.331	0.331	0.333	0.315	0.361	41,584,793	0.3348	-2.74%
2020-10-30	1.460	1.460	1.490	1.220	1.880	43,100,000	70,082,968	1.6261	0.340	0.340	0.347	0.285	0.438	184,811,775	0.3792	-12.05%
2020-10-29	1.660	1.650	1.660	1.380	1.720	39,944,000	63,397,840	1.5872	0.387	0.385	0.387	0.322	0.401	171,278,922	0.3701	20.29%
2020-10-28	1.380	1.380	1.390	1.180	1.460	42,945,200	57,006,096	1.3274	0.322	0.322	0.324	0.275	0.340	184,147,997	0.3096	2.22%
2020-10-27	1.350	1.350	1.360	0.990	1.390	71,240,000	84,537,760	1.1867	0.315	0.315	0.317	0.231	0.324	305,475,426	0.2767	35.00%
2020-10-23	1.000	1.000	1.010	0.920	1.130	124,441,200	124,059,820	0.9969	0.233	0.233	0.236	0.215	0.264	533,600,907	0.2325

Recommend Webb-site to a friend