DIGITAL CHINA HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00861  2001-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 3.080 2025-08-15
2 2025-08-18 3.050 2025-08-14
3 2025-07-28 6,035,329 10,000 0.36 1,673,607,386 18,830,226 3.120 2025-07-24
4 2025-07-18 6,025,329 -400 0.36 1,673,607,386 18,678,520 3.100 2025-07-16
5 2025-07-17 6,025,729 -2,000 0.36 1,673,607,386 18,981,046 3.150 2025-07-15
6 2025-07-15 6,027,729 -10,000 0.36 1,673,607,386 18,625,683 3.090 2025-07-11
7 2025-07-04 6,037,729 -40,000 0.36 1,673,607,386 18,777,337 3.110 2025-07-02
8 2025-06-26 6,077,729 -10,000 0.36 1,673,607,386 19,327,178 3.180 2025-06-24
9 2025-06-10 6,087,729 -50,000 0.36 1,673,607,386 19,480,733 3.200 2025-06-06
10 2025-06-09 6,137,729 -50,000 0.37 1,673,607,386 19,456,601 3.170 2025-06-05
11 2025-06-05 6,187,729 -10,000 0.37 1,673,607,386 19,553,224 3.160 2025-06-03
12 2025-05-29 6,197,729 -64,000 0.37 1,673,607,386 19,027,028 3.070 2025-05-27
13 2025-05-23 6,261,729 -5,000 0.37 1,673,607,386 16,343,113 2.610 2025-05-21
14 2025-05-22 6,266,729 -25,000 0.37 1,673,607,386 16,042,826 2.560 2025-05-20
15 2025-05-15 6,291,729 10,000 0.38 1,673,607,386 16,421,413 2.610 2025-05-13
16 2025-05-07 6,281,729 2,000 0.38 1,673,607,386 16,395,313 2.610 2025-05-02
17 2025-04-23 6,279,729 11,000 0.38 1,673,607,386 16,578,485 2.640 2025-04-17
18 2025-04-17 6,268,729 -10,000 0.37 1,673,607,386 16,173,321 2.580 2025-04-15
19 2025-04-10 6,278,729 -65,000 0.38 1,673,607,386 14,817,800 2.360 2025-04-08
20 2025-04-09 6,343,729 10,000 0.38 1,673,607,386 14,654,014 2.310 2025-04-07
21 2025-04-01 6,333,729 40,000 0.38 1,673,607,386 17,924,453 2.830 2025-03-28
22 2025-03-26 6,293,729 -4,000 0.38 1,673,607,386 18,503,563 2.940 2025-03-24
23 2025-03-24 6,297,729 15,000 0.38 1,673,607,386 19,145,096 3.040 2025-03-20
24 2025-03-19 6,282,729 10,000 0.38 1,673,607,386 19,162,323 3.050 2025-03-17
25 2025-03-18 6,272,729 6,000 0.37 1,673,607,386 19,069,096 3.040 2025-03-14
26 2025-03-17 6,266,729 30,000 0.37 1,673,607,386 18,988,189 3.030 2025-03-13
27 2025-03-14 6,236,729 50,000 0.37 1,673,607,386 18,959,656 3.040 2025-03-12
28 2025-03-10 6,186,729 10,000 0.37 1,673,607,386 20,292,471 3.280 2025-03-06
29 2025-03-06 6,176,729 -2,000 0.37 1,673,607,386 18,900,791 3.060 2025-03-04
30 2025-03-04 6,178,729 -5,000 0.37 1,673,607,386 19,462,996 3.150 2025-02-28
31 2025-02-28 6,183,729 8,000 0.37 1,673,607,386 20,591,818 3.330 2025-02-26
32 2025-02-26 6,175,729 -10,000 0.37 1,673,607,386 21,244,508 3.440 2025-02-24
33 2025-02-25 6,185,729 -40,000 0.37 1,673,607,386 22,763,483 3.680 2025-02-21
34 2025-02-19 6,225,729 -198,000 0.37 1,673,607,386 21,852,309 3.510 2025-02-17
35 2025-02-18 6,423,729 193,000 0.38 1,673,607,386 22,932,713 3.570 2025-02-14
36 2025-02-17 6,230,729 4,000 0.37 1,673,607,386 20,187,562 3.240 2025-02-13
37 2025-02-12 6,226,729 65,000 0.37 1,673,607,386 22,104,888 3.550 2025-02-10
38 2025-02-10 6,161,729 -26,000 0.37 1,673,607,386 20,210,471 3.280 2025-02-06
39 2025-02-07 6,187,729 -60,000 0.37 1,673,607,386 19,738,856 3.190 2025-02-05
40 2025-02-06 6,247,729 60,000 0.37 1,673,607,386 18,118,414 2.900 2025-02-04
41 2025-02-04 6,187,729 -200 0.37 1,673,607,386 18,006,291 2.910 2025-01-27
42 2025-01-27 6,187,929 -8,000 0.37 1,673,607,386 18,501,908 2.990 2025-01-23
43 2025-01-08 6,195,929 33,000 0.37 1,673,607,386 19,579,136 3.160 2025-01-06
44 2025-01-03 6,162,929 -5,000 0.37 1,673,607,386 20,830,700 3.380 2024-12-30
45 2024-12-19 6,167,929 -9,000 0.37 1,673,607,386 21,526,072 3.490 2024-12-17
46 2024-12-12 6,176,929 40,000 0.37 1,673,607,386 22,236,944 3.600 2024-12-10
47 2024-12-11 6,136,929 -4,000 0.37 1,673,607,386 22,890,745 3.730 2024-12-09
48 2024-12-10 6,140,929 9,000 0.37 1,673,607,386 22,352,982 3.640 2024-12-06
49 2024-12-09 6,131,929 4,000 0.37 1,673,607,386 21,890,987 3.570 2024-12-05
50 2024-12-03 6,127,929 -45,000 0.37 1,673,607,386 23,102,292 3.770 2024-11-29
51 2024-11-28 6,172,929 90,000 0.37 1,673,607,386 19,568,185 3.170 2024-11-26
52 2024-11-21 6,082,929 30,000 0.36 1,673,607,386 20,681,959 3.400 2024-11-19
53 2024-11-20 6,052,929 -40,000 0.36 1,673,607,386 20,882,605 3.450 2024-11-18
54 2024-11-19 6,092,929 -105,000 0.36 1,673,607,386 19,680,161 3.230 2024-11-15
55 2024-11-18 6,197,929 -15,000 0.37 1,673,607,386 19,337,538 3.120 2024-11-14
56 2024-11-12 6,212,929 -50,000 0.37 1,673,607,386 18,390,270 2.960 2024-11-08
57 2024-11-07 6,262,929 29,000 0.37 1,673,607,386 17,724,089 2.830 2024-11-05
58 2024-10-28 6,233,929 10,000 0.37 1,673,607,386 17,080,965 2.740 2024-10-24
59 2024-10-25 6,223,929 -10,000 0.37 1,673,607,386 17,551,480 2.820 2024-10-23
60 2024-10-18 6,233,929 10,000 0.37 1,673,607,386 16,270,555 2.610 2024-10-16
61 2024-10-14 6,223,929 97,000 0.37 1,673,607,386 18,422,830 2.960 2024-10-09
62 2024-10-10 6,126,929 12,000 0.37 1,673,607,386 19,299,826 3.150 2024-10-08
63 2024-10-09 6,114,929 -12,000 0.37 1,673,607,386 23,664,775 3.870 2024-10-07
64 2024-10-04 6,126,929 11,000 0.37 1,673,607,386 18,442,056 3.010 2024-10-02
65 2024-10-03 6,115,929 20,000 0.37 1,673,607,386 18,103,150 2.960 2024-09-30
66 2024-10-02 6,095,929 38,000 0.36 1,673,607,386 17,982,991 2.950 2024-09-27
67 2024-09-20 6,057,929 -20,000 0.36 1,673,607,386 19,567,111 3.230 2024-09-17
68 2024-09-13 6,077,929 -4,000 0.36 1,673,607,386 19,510,152 3.210 2024-09-11
69 2024-09-03 6,081,929 -100,000 0.36 1,673,607,386 19,522,992 3.210 2024-08-30
70 2024-08-01 6,181,929 -3,000 0.37 1,673,607,386 19,411,257 3.140 2024-07-30
71 2024-07-16 6,184,929 -10,000 0.37 1,673,607,386 19,915,471 3.220 2024-07-12
72 2024-06-14 6,194,929 -4,000 0.37 1,673,607,386 21,124,708 3.410 2024-06-12
73 2024-06-13 6,198,929 40,000 0.37 1,673,607,386 20,890,391 3.370 2024-06-11
74 2024-06-11 6,158,929 1,000 0.37 1,673,607,386 20,817,180 3.380 2024-06-06
75 2024-06-05 6,157,929 -10,000 0.37 1,673,607,386 22,045,386 3.580 2024-06-03
76 2024-06-03 6,167,929 10,000 0.37 1,673,607,386 20,909,279 3.390 2024-05-30
77 2024-05-31 6,157,929 15,000 0.37 1,673,607,386 20,813,800 3.380 2024-05-29
78 2024-05-30 6,142,929 -5,000 0.37 1,673,607,386 21,193,105 3.450 2024-05-28
79 2024-05-29 6,147,929 4,000 0.37 1,673,607,386 21,025,917 3.420 2024-05-27
80 2024-05-24 6,143,929 -40,400 0.37 1,673,607,386 20,950,798 3.410 2024-05-22
81 2024-05-23 6,184,329 -6,000 0.37 1,673,607,386 20,160,913 3.260 2024-05-21
82 2024-05-22 6,190,329 -13,000 0.37 1,673,607,386 20,304,279 3.280 2024-05-20
83 2024-05-21 6,203,329 -37,000 0.37 1,673,607,386 20,036,753 3.230 2024-05-17
84 2024-05-09 6,240,329 6,000 0.37 1,673,607,386 18,596,180 2.980 2024-05-07
85 2024-05-06 6,234,329 -7,000 0.37 1,673,607,386 19,762,823 3.170 2024-05-02
86 2024-04-30 6,241,329 5,000 0.37 1,673,607,386 17,662,961 2.830 2024-04-26
87 2024-04-24 6,236,329 23,000 0.37 1,673,607,386 20,268,069 3.250 2024-04-22
88 2024-04-23 6,213,329 -10,000 0.37 1,673,607,386 20,193,319 3.250 2024-04-19
89 2024-04-19 6,223,329 -10,000 0.37 1,673,607,386 20,288,053 3.260 2024-04-17
90 2024-04-17 6,233,329 -8,000 0.37 1,673,607,386 20,071,319 3.220 2024-04-15
91 2024-04-10 6,241,329 8,000 0.37 1,673,607,386 19,722,600 3.160 2024-04-08
92 2024-04-05 6,233,329 -6,000 0.37 1,673,607,386 19,323,320 3.100 2024-04-02
93 2024-04-02 6,239,329 6,000 0.37 1,673,607,386 18,343,627 2.940 2024-03-27
94 2024-03-19 6,233,329 -10,000 0.37 1,673,607,386 17,640,321 2.830 2024-03-15
95 2024-03-18 6,243,329 -20,000 0.37 1,673,607,386 17,606,188 2.820 2024-03-14
96 2024-03-13 6,263,329 -20,000 0.37 1,673,607,386 16,973,622 2.710 2024-03-11
97 2024-03-12 6,283,329 39,000 0.38 1,673,607,386 16,587,989 2.640 2024-03-08
98 2024-03-11 6,244,329 80,000 0.37 1,673,607,386 16,797,245 2.690 2024-03-07
99 2024-03-08 6,164,329 -10,000 0.37 1,673,607,386 16,951,905 2.750 2024-03-06
100 2024-03-07 6,174,329 -15,000 0.37 1,673,607,386 16,917,661 2.740 2024-03-05
101 2024-03-06 6,189,329 -12,000 0.37 1,673,607,386 17,206,335 2.780 2024-03-04
102 2024-03-05 6,201,329 -10,000 0.37 1,673,607,386 17,239,695 2.780 2024-03-01
103 2024-03-04 6,211,329 -10,000 0.37 1,673,607,386 16,584,248 2.670 2024-02-29
104 2024-02-29 6,221,329 -3,000 0.37 1,673,607,386 17,108,655 2.750 2024-02-27
105 2024-02-28 6,224,329 -10,000 0.37 1,673,607,386 16,369,985 2.630 2024-02-26
106 2024-02-26 6,234,329 -10,000 0.37 1,673,607,386 15,710,509 2.520 2024-02-22
107 2024-02-23 6,244,329 -10,000 0.37 1,673,607,386 15,610,823 2.500 2024-02-21
108 2024-02-22 6,254,329 43,000 0.37 1,673,607,386 15,573,279 2.490 2024-02-20
109 2024-02-20 6,211,329 10,000 0.37 1,673,607,386 14,969,303 2.410 2024-02-16
110 2024-02-19 6,201,329 -10,000 0.37 1,673,607,386 14,449,097 2.330 2024-02-15
111 2024-02-02 6,211,329 1,000 0.37 1,673,607,386 12,671,111 2.040 2024-01-31
112 2024-01-30 6,210,329 4,000 0.37 1,673,607,386 13,414,311 2.160 2024-01-26
113 2024-01-19 6,206,329 -20,000 0.37 1,673,607,386 13,033,291 2.100 2024-01-17
114 2024-01-05 6,226,329 10,000 0.37 1,673,607,386 13,635,661 2.190 2024-01-03
115 2023-12-22 6,216,329 -12,521 0.37 1,673,607,386 12,805,638 2.060 2023-12-20
116 2023-10-26 6,228,850 5,000 0.37 1,673,607,386 13,516,605 2.170 2023-10-24
117 2023-10-16 6,223,850 -10,000 0.37 1,673,607,386 14,812,763 2.380 2023-10-12
118 2023-10-13 6,233,850 -9,000 0.37 1,673,607,386 14,836,563 2.380 2023-10-11
119 2023-10-12 6,242,850 -16,000 0.37 1,673,607,386 14,171,270 2.270 2023-10-10
120 2023-10-09 6,258,850 -10,000 0.37 1,673,607,386 13,581,705 2.170 2023-10-05
121 2023-09-28 6,268,850 10,000 0.37 1,673,607,386 15,107,929 2.410 2023-09-26
122 2023-09-22 6,258,850 2,000 0.37 1,673,607,386 14,708,298 2.350 2023-09-20
123 2023-09-14 6,256,850 8,000 0.37 1,673,607,386 16,705,790 2.670 2023-09-12
124 2023-09-06 6,248,850 -10,000 0.37 1,673,607,386 16,809,407 2.690 2023-09-04
125 2023-08-25 6,258,850 9,000 0.37 1,673,607,386 16,398,187 2.620 2023-08-23
126 2023-08-08 6,249,850 -10,000 0.37 1,673,607,386 19,249,538 3.080 2023-08-04
127 2023-07-31 6,259,850 -3,000 0.37 1,673,607,386 19,405,535 3.100 2023-07-27
128 2023-06-28 6,262,850 5,000 0.37 1,673,607,386 18,475,408 2.950 2023-06-26
129 2023-06-21 6,257,850 10,000 0.37 1,673,607,386 19,899,963 3.180 2023-06-19
130 2023-06-02 6,247,850 13,000 0.37 1,673,607,386 19,930,642 3.190 2023-05-31
131 2023-05-16 6,234,850 2,000 0.37 1,673,607,386 19,889,172 3.190 2023-05-12
132 2023-05-11 6,232,850 -5,000 0.37 1,673,607,386 21,067,033 3.380 2023-05-09
133 2023-04-28 6,237,850 5,000 0.37 1,673,607,386 20,085,877 3.220 2023-04-26
134 2023-04-25 6,232,850 14,000 0.37 1,673,607,386 21,004,705 3.370 2023-04-21
135 2023-04-19 6,218,850 10,000 0.37 1,673,607,386 22,076,918 3.550 2023-04-17
136 2023-04-17 6,208,850 10,000 0.37 1,673,607,386 21,917,241 3.530 2023-04-13
137 2023-04-11 6,198,850 8,000 0.37 1,673,607,386 22,439,837 3.620 2023-04-04
138 2023-03-30 6,190,850 5,000 0.37 1,673,607,386 24,330,041 3.930 2023-03-28
139 2023-03-24 6,185,850 37,000 0.37 1,673,607,386 23,753,664 3.840 2023-03-22
140 2023-03-20 6,148,850 -2,000 0.37 1,673,607,386 23,058,188 3.750 2023-03-16
141 2023-03-16 6,150,850 -4,000 0.37 1,673,607,386 23,311,722 3.790 2023-03-14
142 2023-03-13 6,154,850 -12,000 0.37 1,673,607,386 23,573,076 3.830 2023-03-09
143 2023-02-23 6,166,850 42,000 0.37 1,673,607,386 23,495,699 3.810 2023-02-21
144 2023-02-16 6,124,850 4,000 0.37 1,673,607,386 23,886,915 3.900 2023-02-14
145 2023-02-15 6,120,850 -15,000 0.37 1,673,607,386 24,360,983 3.980 2023-02-13
146 2023-02-14 6,135,850 18,000 0.37 1,673,607,386 24,727,476 4.030 2023-02-10
147 2023-02-07 6,117,850 -27,000 0.37 1,673,607,386 26,000,863 4.250 2023-02-03
148 2023-02-06 6,144,850 -9,000 0.37 1,673,607,386 25,501,128 4.150 2023-02-02
149 2023-02-03 6,153,850 10,000 0.37 1,673,607,386 25,846,170 4.200 2023-02-01
150 2023-02-02 6,143,850 63,000 0.37 1,673,607,386 24,513,962 3.990 2023-01-31
151 2023-02-01 6,080,850 23,000 0.36 1,673,607,386 24,140,975 3.970 2023-01-30
152 2023-01-31 6,057,850 -20,000 0.36 1,673,607,386 23,989,086 3.960 2023-01-27
153 2023-01-27 6,077,850 21,000 0.36 1,673,607,386 23,521,280 3.870 2023-01-20
154 2023-01-20 6,056,850 6,000 0.36 1,673,607,386 23,076,599 3.810 2023-01-18
155 2023-01-19 6,050,850 -11,250 0.36 1,673,607,386 23,356,281 3.860 2023-01-17
156 2023-01-06 6,062,100 -10,000 0.36 1,673,607,386 23,884,674 3.940 2023-01-04
157 2023-01-04 6,072,100 10,000 0.36 1,673,607,386 23,073,980 3.800 2022-12-30
158 2023-01-03 6,062,100 -23,000 0.36 1,673,607,386 21,762,939 3.590 2022-12-29
159 2022-12-22 6,085,100 -2,000 0.36 1,673,607,386 21,176,148 3.480 2022-12-20
160 2022-12-14 6,087,100 23,000 0.36 1,673,607,386 21,670,076 3.560 2022-12-12
161 2022-12-13 6,064,100 -11,000 0.36 1,673,607,386 21,770,119 3.590 2022-12-09
162 2022-12-12 6,075,100 -10,000 0.36 1,673,607,386 22,417,119 3.690 2022-12-08
163 2022-12-09 6,085,100 2,000 0.36 1,673,607,386 22,454,019 3.690 2022-12-07
164 2022-12-02 6,083,100 -12,000 0.36 1,673,607,386 21,595,005 3.550 2022-11-30
165 2022-12-01 6,095,100 11,000 0.36 1,673,607,386 20,662,389 3.390 2022-11-29
166 2022-11-29 6,084,100 12,000 0.36 1,673,607,386 20,260,053 3.330 2022-11-25
167 2022-11-18 6,072,100 -1,000 0.36 1,673,607,386 21,677,397 3.570 2022-11-16
168 2022-11-17 6,073,100 -15,000 0.36 1,673,607,386 21,984,622 3.620 2022-11-15
169 2022-11-14 6,088,100 6,000 0.36 1,673,607,386 19,968,968 3.280 2022-11-10
170 2022-11-02 6,082,100 -2,000 0.36 1,673,607,386 18,915,331 3.110 2022-10-31
171 2022-10-20 6,084,100 -10,000 0.36 1,673,607,386 20,685,940 3.400 2022-10-18
172 2022-10-11 6,094,100 -10,000 0.36 1,673,607,386 19,805,825 3.250 2022-10-07
173 2022-09-30 6,104,100 -10,000 0.36 1,673,607,386 19,227,915 3.150 2022-09-28
174 2022-09-21 6,114,100 -48,000 0.37 1,673,607,386 20,482,235 3.350 2022-09-19
175 2022-09-19 6,162,100 -11,000 0.37 1,673,607,386 21,136,003 3.430 2022-09-15
176 2022-09-14 6,173,100 11,000 0.37 1,673,607,386 21,852,774 3.540 2022-09-09
177 2022-08-29 6,162,100 20,000 0.37 1,673,607,386 20,334,930 3.300 2022-08-25
178 2022-08-23 6,142,100 -23,846 0.37 1,673,607,386 20,883,140 3.400 2022-08-19
179 2022-08-15 6,165,946 -20,000 0.37 1,673,607,386 21,580,811 3.500 2022-08-11
180 2022-08-03 6,185,946 -3,000 0.37 1,673,607,386 21,650,811 3.500 2022-08-01
181 2022-07-15 6,188,946 -12,000 0.37 1,673,607,386 21,908,869 3.540 2022-07-13
182 2022-07-13 6,200,946 -8,000 0.37 1,673,607,386 22,695,462 3.660 2022-07-11
183 2022-07-11 6,208,946 -7,000 0.37 1,673,607,386 22,786,832 3.670 2022-07-07
184 2022-07-08 6,215,946 36,000 0.37 1,673,607,386 23,496,276 3.780 2022-07-06
185 2022-07-07 6,179,946 -3,000 0.37 1,673,607,386 23,792,792 3.850 2022-07-05
186 2022-07-06 6,182,946 11,000 0.37 1,673,607,386 23,866,172 3.860 2022-07-04
187 2022-07-05 6,171,946 4,000 0.37 1,673,607,386 24,008,870 3.890 2022-06-30
188 2022-06-30 6,167,946 14,000 0.37 1,673,607,386 24,610,105 3.990 2022-06-28
189 2022-06-29 6,153,946 10,000 0.37 1,673,607,386 24,308,087 3.950 2022-06-27
190 2022-06-23 6,143,946 -10,000 0.37 1,673,607,386 24,268,587 3.950 2022-06-21
191 2022-06-22 6,153,946 -1,000 0.37 1,673,607,386 23,754,232 3.860 2022-06-20
192 2022-06-21 6,154,946 -11,000 0.37 1,673,607,386 23,450,344 3.810 2022-06-17
193 2022-06-17 6,165,946 20,000 0.37 1,673,607,386 24,293,827 3.940 2022-06-15
194 2022-06-14 6,145,946 -20,000 0.37 1,673,607,386 24,706,703 4.020 2022-06-10
195 2022-06-07 6,165,946 7,000 0.37 1,673,607,386 23,862,211 3.870 2022-06-02
196 2022-05-18 6,158,946 5,000 0.37 1,673,607,386 21,556,311 3.500 2022-05-16
197 2022-05-16 6,153,946 -20,000 0.37 1,673,607,386 20,984,956 3.410 2022-05-12
198 2022-05-12 6,173,946 20,000 0.37 1,673,607,386 21,670,550 3.510 2022-05-10
199 2022-05-06 6,153,946 -1,000 0.37 1,673,607,386 22,461,903 3.650 2022-05-04
200 2022-04-22 6,154,946 4,000 0.37 1,673,607,386 24,065,839 3.910 2022-04-20
201 2022-04-14 6,150,946 -25,000 0.37 1,673,607,386 24,603,784 4.000 2022-04-12
202 2022-04-12 6,175,946 -5,000 0.37 1,673,607,386 24,580,265 3.980 2022-04-08
203 2022-03-29 6,180,946 10,000 0.37 1,673,607,386 21,818,739 3.530 2022-03-25
204 2022-03-25 6,170,946 -50,000 0.37 1,673,607,386 22,462,243 3.640 2022-03-23
205 2022-03-17 6,220,946 40,000 0.37 1,673,607,386 19,036,095 3.060 2022-03-15
206 2022-03-10 6,180,946 12,000 0.37 1,673,607,386 21,138,835 3.420 2022-03-08
207 2022-03-09 6,168,946 5,000 0.37 1,673,607,386 22,208,206 3.600 2022-03-07
208 2022-03-08 6,163,946 -10,000 0.37 1,673,607,386 24,409,226 3.960 2022-03-04
209 2022-03-04 6,173,946 10,000 0.37 1,673,607,386 25,066,221 4.060 2022-03-02
210 2022-02-28 6,163,946 10,000 0.37 1,673,607,386 26,504,968 4.300 2022-02-24
211 2022-02-24 6,153,946 8,000 0.37 1,673,588,386 26,892,744 4.370 2022-02-22
212 2022-02-18 6,145,946 -10,000 0.37 1,673,588,386 27,964,054 4.550 2022-02-16
213 2022-02-16 6,155,946 -10,000 0.37 1,673,588,386 27,947,995 4.540 2022-02-14
214 2022-02-15 6,165,946 -100,000 0.37 1,673,588,386 28,116,714 4.560 2022-02-11
215 2022-02-14 6,265,946 -2,000 0.37 1,673,588,386 29,073,989 4.640 2022-02-10
216 2022-02-07 6,267,946 -3,000 0.37 1,673,588,386 28,080,398 4.480 2022-01-28
217 2022-01-27 6,270,946 2,000 0.37 1,673,526,386 28,720,933 4.580 2022-01-25
218 2022-01-26 6,268,946 100,000 0.37 1,673,526,386 28,962,531 4.620 2022-01-24
219 2022-01-25 6,168,946 12,000 0.37 1,673,526,386 29,055,736 4.710 2022-01-21
220 2022-01-21 6,156,946 -11,000 0.37 1,673,526,386 29,491,771 4.790 2022-01-19
221 2022-01-19 6,167,946 -4,000 0.37 1,673,526,386 29,791,179 4.830 2022-01-17
222 2022-01-17 6,171,946 -4,000 0.37 1,673,526,386 28,082,354 4.550 2022-01-13
223 2022-01-12 6,175,946 4,000 0.37 1,673,526,386 28,965,187 4.690 2022-01-10
224 2022-01-07 6,171,946 -18,000 0.37 1,673,526,386 28,946,427 4.690 2022-01-05
225 2022-01-05 6,189,946 10,000 0.37 1,673,526,386 27,235,762 4.400 2022-01-03
226 2022-01-04 6,179,946 -21,000 0.37 1,673,526,386 30,590,733 4.950 2021-12-30
227 2021-12-30 6,200,946 100,000 0.37 1,673,501,386 25,671,916 4.140 2021-12-28
228 2021-12-29 6,100,946 29,000 0.36 1,673,501,386 25,379,935 4.160 2021-12-23
229 2021-12-16 6,071,946 15,000 0.36 1,673,501,386 26,898,721 4.430 2021-12-14
230 2021-12-09 6,056,946 -10,000 0.36 1,673,501,386 25,439,173 4.200 2021-12-07
231 2021-12-07 6,066,946 -10,000 0.36 1,673,501,386 24,146,445 3.980 2021-12-03
232 2021-11-23 6,076,946 -40,000 0.36 1,673,501,386 25,523,173 4.200 2021-11-19
233 2021-11-18 6,116,946 -7,501 0.37 1,673,501,386 25,813,512 4.220 2021-11-16
234 2021-11-15 6,124,447 -6,000 0.37 1,673,501,386 26,151,389 4.270 2021-11-11
235 2021-11-12 6,130,447 100,000 0.37 1,673,501,386 25,686,573 4.190 2021-11-10
236 2021-11-04 6,030,447 -10,000 0.36 1,673,501,386 24,724,833 4.100 2021-11-02
237 2021-10-20 6,040,447 -6,000 0.36 1,673,501,386 25,853,113 4.280 2021-10-18
238 2021-09-30 6,046,447 -3,000 0.36 1,673,501,386 26,241,580 4.340 2021-09-28
239 2021-09-24 6,049,447 100,000 0.36 1,673,501,386 25,710,150 4.250 2021-09-21
240 2021-09-23 5,949,447 24,000 0.36 1,673,501,386 25,582,622 4.300 2021-09-20
241 2021-09-20 5,925,447 10,000 0.35 1,673,501,386 26,901,529 4.540 2021-09-16
242 2021-09-17 5,915,447 -30,000 0.35 1,673,501,386 27,743,446 4.690 2021-09-15
243 2021-09-16 5,945,447 -13,000 0.36 1,673,501,386 28,240,873 4.750 2021-09-14
244 2021-09-15 5,958,447 -74,000 0.36 1,673,501,386 28,302,623 4.750 2021-09-13
245 2021-09-14 6,032,447 -31,000 0.36 1,673,501,386 29,136,719 4.830 2021-09-10
246 2021-09-08 6,063,447 100,000 0.36 1,673,501,386 29,104,546 4.800 2021-09-06
247 2021-09-06 5,963,447 -5,000 0.36 1,673,501,386 28,743,815 4.820 2021-09-02
248 2021-09-03 5,968,447 -20,000 0.36 1,673,501,386 28,469,492 4.770 2021-09-01
249 2021-08-30 5,988,447 22,000 0.36 1,673,190,386 27,007,896 4.510 2021-08-26
250 2021-08-25 5,966,447 30,000 0.36 1,673,190,386 26,252,367 4.400 2021-08-23
251 2021-08-24 5,936,447 -30,000 0.35 1,673,190,386 25,942,273 4.370 2021-08-20
252 2021-08-18 5,966,447 100,000 0.36 1,673,190,386 28,042,301 4.700 2021-08-16
253 2021-08-17 5,866,447 -6,000 0.35 1,673,190,386 27,572,301 4.700 2021-08-13
254 2021-08-16 5,872,447 -10,000 0.35 1,673,190,386 27,835,399 4.740 2021-08-12
255 2021-08-13 5,882,447 10,000 0.35 1,673,190,386 27,765,150 4.720 2021-08-11
256 2021-08-12 5,872,447 -2,000 0.35 1,673,190,386 28,070,297 4.780 2021-08-10
257 2021-08-06 5,874,447 29,000 0.35 1,673,190,386 27,668,645 4.710 2021-08-04
258 2021-08-05 5,845,447 -6,000 0.35 1,673,190,386 27,473,601 4.700 2021-08-03
259 2021-08-04 5,851,447 -40,000 0.35 1,673,190,386 27,735,859 4.740 2021-08-02
260 2021-08-03 5,891,447 12,000 0.35 1,673,190,386 26,216,939 4.450 2021-07-30
261 2021-08-02 5,879,447 10,000 0.35 1,673,190,386 25,987,156 4.420 2021-07-29
262 2021-07-30 5,869,447 -7,000 0.35 1,673,102,386 26,295,123 4.480 2021-07-28
263 2021-07-29 5,876,447 -5,000 0.35 1,673,102,386 24,093,433 4.100 2021-07-27
264 2021-07-27 5,881,447 11,000 0.35 1,673,102,386 26,113,625 4.440 2021-07-23
265 2021-07-26 5,870,447 -14,000 0.35 1,673,102,386 26,534,420 4.520 2021-07-22
266 2021-07-23 5,884,447 -1,000 0.35 1,673,102,386 25,950,411 4.410 2021-07-21
267 2021-07-22 5,885,447 -45,000 0.35 1,673,102,386 26,366,803 4.480 2021-07-20
268 2021-07-21 5,930,447 -8,000 0.35 1,673,102,386 27,161,447 4.580 2021-07-19
269 2021-07-20 5,938,447 -7,000 0.35 1,673,102,386 28,623,315 4.820 2021-07-16
270 2021-07-16 5,945,447 16,000 0.36 1,673,102,386 28,538,146 4.800 2021-07-14
271 2021-07-15 5,929,447 19,000 0.35 1,673,102,386 28,520,640 4.810 2021-07-13
272 2021-07-13 5,910,447 -7,000 0.35 1,673,102,386 28,251,937 4.780 2021-07-09
273 2021-07-12 5,917,447 2,000 0.35 1,673,102,386 28,995,490 4.900 2021-07-08
274 2021-07-09 5,915,447 41,000 0.35 1,673,102,386 29,577,235 5.000 2021-07-07
275 2021-07-08 5,874,447 -20,000 0.35 1,673,102,386 29,313,491 4.990 2021-07-06
276 2021-07-07 5,894,447 11,000 0.35 1,673,102,386 29,649,068 5.030 2021-07-05
277 2021-07-06 5,883,447 4,000 0.35 1,673,102,386 29,829,076 5.070 2021-07-02
278 2021-07-05 5,879,447 3,000 0.35 1,673,102,386 30,161,563 5.130 2021-06-30
279 2021-07-02 5,876,447 -5,000 0.35 1,673,102,386 30,498,760 5.190 2021-06-29
280 2021-06-29 5,881,447 -9,000 0.35 1,673,068,386 30,583,524 5.200 2021-06-25
281 2021-06-28 5,890,447 -7,000 0.35 1,673,068,386 30,689,229 5.210 2021-06-24
282 2021-06-22 5,897,447 -21,000 0.35 1,673,068,386 31,138,520 5.280 2021-06-18
283 2021-06-21 5,918,447 10,000 0.35 1,673,068,386 30,657,555 5.180 2021-06-17
284 2021-06-18 5,908,447 10,000 0.35 1,673,068,386 30,605,755 5.180 2021-06-16
285 2021-06-16 5,898,447 30,000 0.35 1,673,068,386 30,730,909 5.210 2021-06-11
286 2021-06-11 5,868,447 30,000 0.35 1,673,068,386 30,691,978 5.230 2021-06-09
287 2021-06-10 5,838,447 -20,000 0.35 1,673,068,386 30,827,000 5.280 2021-06-08
288 2021-06-09 5,858,447 -4,000 0.35 1,673,068,386 30,756,847 5.250 2021-06-07
289 2021-06-08 5,862,447 -41,000 0.35 1,673,068,386 31,715,838 5.410 2021-06-04
290 2021-06-07 5,903,447 35,000 0.35 1,673,068,386 31,819,579 5.390 2021-06-03
291 2021-06-04 5,868,447 -10,000 0.35 1,673,068,386 31,102,769 5.300 2021-06-02
292 2021-06-03 5,878,447 20,000 0.35 1,673,068,386 31,684,829 5.390 2021-06-01
293 2021-06-01 5,858,447 20,000 0.35 1,673,068,386 30,874,016 5.270 2021-05-28
294 2021-05-31 5,838,447 -67,000 0.35 1,673,068,386 31,585,998 5.410 2021-05-27
295 2021-05-28 5,905,447 -67,000 0.35 1,672,768,386 31,535,087 5.340 2021-05-26
296 2021-05-27 5,972,447 8,000 0.36 1,672,768,386 31,474,796 5.270 2021-05-25
297 2021-05-26 5,964,447 10,000 0.36 1,672,768,386 31,730,858 5.320 2021-05-24
298 2021-05-24 5,954,447 5,000 0.36 1,672,768,386 31,320,391 5.260 2021-05-20
299 2021-05-20 5,949,447 6,000 0.36 1,672,768,386 31,115,608 5.230 2021-05-17
300 2021-05-17 5,943,447 10,000 0.36 1,672,768,386 30,905,924 5.200 2021-05-13
301 2021-05-14 5,933,447 -4,000 0.35 1,672,768,386 31,684,607 5.340 2021-05-12
302 2021-05-13 5,937,447 -265,000 0.35 1,672,768,386 32,062,214 5.400 2021-05-11
303 2021-05-12 6,202,447 10,000 0.37 1,672,768,386 33,555,238 5.410 2021-05-10
304 2021-05-11 6,192,447 86,000 0.37 1,672,768,386 33,996,534 5.490 2021-05-07
305 2021-05-10 6,106,447 19,000 0.37 1,672,768,386 34,073,974 5.580 2021-05-06
306 2021-05-07 6,087,447 21,000 0.36 1,672,768,386 34,089,703 5.600 2021-05-05
307 2021-04-30 6,066,447 -29,000 0.36 1,672,768,386 36,095,360 5.950 2021-04-28
308 2021-04-29 6,095,447 -10,000 0.36 1,672,547,376 36,024,092 5.910 2021-04-27
309 2021-04-26 6,105,447 1,000 0.37 1,672,547,376 36,266,355 5.940 2021-04-22
310 2021-04-23 6,104,447 -40,000 0.36 1,672,547,376 36,809,815 6.030 2021-04-21
311 2021-04-21 6,144,447 -10,000 0.37 1,672,547,376 35,514,904 5.780 2021-04-19
312 2021-04-19 6,154,447 6,000 0.37 1,672,547,376 34,403,359 5.590 2021-04-15
313 2021-04-16 6,148,447 40,000 0.37 1,672,547,376 34,800,210 5.660 2021-04-14
314 2021-04-15 6,108,447 -4,000 0.37 1,672,547,376 34,451,641 5.640 2021-04-13
315 2021-04-14 6,112,447 -83,000 0.37 1,672,547,376 35,146,570 5.750 2021-04-12
316 2021-04-13 6,195,447 -54,000 0.37 1,672,547,376 36,305,319 5.860 2021-04-09
317 2021-04-12 6,249,447 6,000 0.37 1,672,547,376 36,371,782 5.820 2021-04-08
318 2021-04-09 6,243,447 37,000 0.37 1,672,547,376 35,899,820 5.750 2021-04-07
319 2021-04-07 6,206,447 -10,000 0.37 1,672,547,376 33,763,072 5.440 2021-03-31
320 2021-04-01 6,216,447 10,000 0.37 1,672,547,376 33,382,320 5.370 2021-03-30
321 2021-03-31 6,206,447 -2,000 0.37 1,672,547,376 32,770,040 5.280 2021-03-29
322 2021-03-30 6,208,447 17,000 0.37 1,672,497,376 32,594,347 5.250 2021-03-26
323 2021-03-29 6,191,447 10,000 0.37 1,672,497,376 32,443,182 5.240 2021-03-25
324 2021-03-26 6,181,447 207,000 0.37 1,672,497,376 32,638,040 5.280 2021-03-24
325 2021-03-25 5,974,447 33,000 0.36 1,672,497,376 32,859,459 5.500 2021-03-23
326 2021-03-24 5,941,447 -10,000 0.36 1,672,497,376 33,747,419 5.680 2021-03-22
327 2021-03-22 5,951,447 40,000 0.36 1,672,497,376 32,613,930 5.480 2021-03-18
328 2021-03-17 5,911,447 -47,000 0.35 1,672,497,376 31,744,470 5.370 2021-03-15
329 2021-03-16 5,958,447 31,000 0.36 1,672,497,376 32,056,445 5.380 2021-03-12
330 2021-03-15 5,927,447 -10,000 0.35 1,672,497,376 31,948,939 5.390 2021-03-11
331 2021-03-12 5,937,447 -4,000 0.36 1,672,497,376 32,062,214 5.400 2021-03-10
332 2021-03-11 5,941,447 -15,000 0.36 1,672,497,376 31,489,669 5.300 2021-03-09
333 2021-03-10 5,956,447 430,000 0.36 1,672,497,376 32,462,636 5.450 2021-03-08
334 2021-03-09 5,526,447 22,000 0.33 1,672,497,376 30,892,839 5.590 2021-03-05
335 2021-03-08 5,504,447 45,000 0.33 1,672,497,376 31,045,081 5.640 2021-03-04
336 2021-03-05 5,459,447 7,000 0.33 1,672,497,376 31,501,009 5.770 2021-03-03
337 2021-03-04 5,452,447 -3,000 0.33 1,672,497,376 31,624,193 5.800 2021-03-02
338 2021-03-03 5,455,447 -19,000 0.33 1,672,497,376 31,641,593 5.800 2021-03-01
339 2021-03-02 5,474,447 90,000 0.33 1,672,497,376 31,313,837 5.720 2021-02-26
340 2021-03-01 5,384,447 13,000 0.32 1,672,497,376 30,745,192 5.710 2021-02-25
341 2021-02-26 5,371,447 -1,000 0.32 1,672,497,376 31,046,964 5.780 2021-02-24
342 2021-02-25 5,372,447 67,000 0.32 1,672,497,376 31,160,193 5.800 2021-02-23
343 2021-02-24 5,305,447 22,000 0.32 1,672,497,376 31,567,410 5.950 2021-02-22
344 2021-02-23 5,283,447 20,000 0.32 1,672,497,376 32,334,696 6.120 2021-02-19
345 2021-02-22 5,263,447 14,000 0.31 1,672,497,376 32,370,199 6.150 2021-02-18
346 2021-02-19 5,249,447 28,000 0.31 1,672,497,376 32,179,110 6.130 2021-02-17
347 2021-02-18 5,221,447 -34,000 0.31 1,672,497,376 32,999,545 6.320 2021-02-16
348 2021-02-17 5,255,447 21,000 0.31 1,672,497,376 32,583,771 6.200 2021-02-10
349 2021-02-16 5,234,447 -14,750 0.31 1,672,497,376 32,191,849 6.150 2021-02-09
350 2021-02-10 5,249,197 46,000 0.31 1,672,497,376 31,180,230 5.940 2021-02-08
351 2021-02-09 5,203,197 3,000 0.31 1,672,497,376 30,646,830 5.890 2021-02-05
352 2021-02-08 5,200,197 -10,000 0.31 1,672,497,376 31,409,190 6.040 2021-02-04
353 2021-02-05 5,210,197 -5,000 0.31 1,672,497,376 31,834,304 6.110 2021-02-03
354 2021-02-04 5,215,197 7,000 0.31 1,672,497,376 31,604,094 6.060 2021-02-02
355 2021-02-03 5,208,197 98,000 0.31 1,672,497,376 31,197,100 5.990 2021-02-01
356 2021-02-02 5,110,197 -25,000 0.31 1,672,497,376 29,434,735 5.760 2021-01-29
357 2021-02-01 5,135,197 92,000 0.31 1,672,497,376 30,862,534 6.010 2021-01-28
358 2021-01-29 5,043,197 537,000 0.30 1,672,497,376 28,847,087 5.720 2021-01-27
359 2021-01-28 4,506,197 212,000 0.27 1,672,497,376 26,406,314 5.860 2021-01-26
360 2021-01-27 4,294,197 -73,000 0.26 1,672,497,376 25,593,414 5.960 2021-01-25
361 2021-01-26 4,367,197 20,000 0.26 1,672,497,376 26,596,230 6.090 2021-01-22
362 2021-01-25 4,347,197 11,000 0.26 1,672,497,376 26,865,677 6.180 2021-01-21
363 2021-01-22 4,336,197 10,000 0.26 1,672,497,376 27,101,231 6.250 2021-01-20
364 2021-01-21 4,326,197 2,000 0.26 1,672,497,376 26,735,897 6.180 2021-01-19
365 2021-01-20 4,324,197 35,000 0.26 1,672,497,376 26,982,989 6.240 2021-01-18
366 2021-01-19 4,289,197 10,000 0.26 1,672,497,376 26,335,670 6.140 2021-01-15
367 2021-01-18 4,279,197 -5,000 0.26 1,672,497,376 26,445,437 6.180 2021-01-14
368 2021-01-15 4,284,197 20,000 0.26 1,672,497,376 26,562,021 6.200 2021-01-13
369 2021-01-14 4,264,197 -56,000 0.25 1,672,497,376 26,992,367 6.330 2021-01-12
370 2021-01-13 4,320,197 2,000 0.26 1,672,497,376 26,569,212 6.150 2021-01-11
371 2021-01-12 4,318,197 19,000 0.26 1,672,497,376 26,988,731 6.250 2021-01-08
372 2021-01-11 4,299,197 21,000 0.26 1,672,497,376 27,170,925 6.320 2021-01-07
373 2021-01-08 4,278,197 -3,000 0.26 1,672,497,376 27,294,897 6.380 2021-01-06
374 2021-01-07 4,281,197 -25,000 0.26 1,672,497,376 27,356,849 6.390 2021-01-05
375 2021-01-06 4,306,197 -4,000 0.26 1,672,497,376 27,602,723 6.410 2021-01-04
376 2021-01-05 4,310,197 -13,000 0.26 1,672,497,376 27,628,363 6.410 2020-12-30
377 2021-01-04 4,323,197 18,000 0.26 1,672,497,376 27,365,837 6.330 2020-12-29
378 2020-12-30 4,305,197 35,000 0.26 1,672,396,376 27,122,741 6.300 2020-12-28
379 2020-12-29 4,270,197 11,000 0.26 1,672,396,376 27,670,877 6.480 2020-12-23
380 2020-12-28 4,259,197 -70,000 0.25 1,672,396,376 27,429,229 6.440 2020-12-22
381 2020-12-23 4,329,197 -183,502 0.26 1,672,396,376 30,174,503 6.970 2020-12-21
382 2020-12-22 4,512,699 -18,000 0.27 1,672,396,376 29,828,940 6.610 2020-12-18
383 2020-12-21 4,530,699 -5,000 0.27 1,672,396,376 30,219,762 6.670 2020-12-17
384 2020-12-18 4,535,699 84,000 0.27 1,672,396,376 30,117,041 6.640 2020-12-16
385 2020-12-17 4,451,699 28,000 0.27 1,672,396,376 29,381,213 6.600 2020-12-15
386 2020-12-16 4,423,699 -35,000 0.26 1,672,396,376 29,461,835 6.660 2020-12-14
387 2020-12-15 4,458,699 -2,000 0.27 1,672,396,376 28,981,544 6.500 2020-12-11
388 2020-12-14 4,460,699 -36,000 0.27 1,672,396,376 28,771,509 6.450 2020-12-10
389 2020-12-11 4,496,699 10,000 0.27 1,672,396,376 29,003,709 6.450 2020-12-09
390 2020-12-10 4,486,699 -106,000 0.27 1,672,396,376 28,984,076 6.460 2020-12-08
391 2020-12-08 4,592,699 -22,000 0.27 1,672,396,376 28,291,026 6.160 2020-12-04
392 2020-12-07 4,614,699 -3,000 0.28 1,672,396,376 28,657,281 6.210 2020-12-03
393 2020-12-04 4,617,699 8,000 0.28 1,672,396,376 28,398,849 6.150 2020-12-02
394 2020-12-03 4,609,699 -11,000 0.28 1,672,396,376 28,672,328 6.220 2020-12-01
395 2020-12-02 4,620,699 -180,000 0.28 1,672,396,376 28,140,057 6.090 2020-11-30
396 2020-11-30 4,800,699 -55,000 0.29 1,672,396,376 28,612,166 5.960 2020-11-26
397 2020-11-27 4,855,699 -10,000 0.29 1,672,396,376 28,551,510 5.880 2020-11-25
398 2020-11-26 4,865,699 -18,000 0.29 1,672,396,376 28,707,624 5.900 2020-11-24
399 2020-11-25 4,883,699 -10,000 0.29 1,672,396,376 28,813,824 5.900 2020-11-23
400 2020-11-23 4,893,699 -5,000 0.29 1,672,396,376 29,068,572 5.940 2020-11-19
401 2020-11-20 4,898,699 -37,000 0.29 1,672,396,376 29,196,246 5.960 2020-11-18
402 2020-11-19 4,935,699 33,000 0.30 1,672,396,376 29,515,480 5.980 2020-11-17
403 2020-11-18 4,902,699 -33,000 0.29 1,672,396,376 30,494,788 6.220 2020-11-16
404 2020-11-17 4,935,699 -20,000 0.30 1,672,396,376 29,515,480 5.980 2020-11-13
405 2020-11-16 4,955,699 27,000 0.30 1,672,396,376 29,882,865 6.030 2020-11-12
406 2020-11-13 4,928,699 60,000 0.29 1,672,396,376 29,572,194 6.000 2020-11-11
407 2020-11-12 4,868,699 27,000 0.29 1,672,396,376 30,039,873 6.170 2020-11-10
408 2020-11-11 4,841,699 -28,000 0.29 1,672,396,376 29,001,777 5.990 2020-11-09
409 2020-11-10 4,869,699 -5,000 0.29 1,672,396,376 28,877,315 5.930 2020-11-06
410 2020-11-09 4,874,699 7,000 0.29 1,672,396,376 28,809,471 5.910 2020-11-05
411 2020-11-06 4,867,699 -5,000 0.29 1,672,396,376 28,524,716 5.860 2020-11-04
412 2020-11-04 4,872,699 -12,000 0.29 1,672,396,376 27,920,565 5.730 2020-11-02
413 2020-11-03 4,884,699 -3,000 0.29 1,672,396,376 27,842,784 5.700 2020-10-30
414 2020-11-02 4,887,699 5,000 0.29 1,672,396,376 27,908,761 5.710 2020-10-29
415 2020-10-30 4,882,699 1,000 0.29 1,672,396,376 27,831,384 5.700 2020-10-28
416 2020-10-29 4,881,699 4,000 0.29 1,672,396,376 28,020,952 5.740 2020-10-27
417 2020-10-28 4,877,699 23,000 0.29 1,672,396,376 27,949,215 5.730 2020-10-23
418 2020-10-27 4,854,699 101,000 0.29 1,672,396,376 28,448,536 5.860 2020-10-22
419 2020-10-23 4,753,699 306,000 0.28 1,672,396,376 27,476,380 5.780 2020-10-21
420 2020-10-22 4,447,699 33,000 0.27 1,672,396,376 26,196,947 5.890 2020-10-20
421 2020-10-21 4,414,699 23,000 0.26 1,672,396,376 25,693,548 5.820 2020-10-19
422 2020-10-20 4,391,699 30,000 0.26 1,672,396,376 26,174,526 5.960 2020-10-16
423 2020-10-19 4,361,699 105,000 0.26 1,672,396,376 26,213,811 6.010 2020-10-15
424 2020-10-16 4,256,699 49,000 0.25 1,672,396,376 26,519,235 6.230 2020-10-14
425 2020-10-15 4,207,699 291,000 0.25 1,672,396,376 26,171,888 6.220 2020-10-12
426 2020-10-14 3,916,699 -19,000 0.23 1,672,396,376 25,458,544 6.500 2020-10-09
427 2020-10-12 3,935,699 2,000 0.24 1,672,396,376 25,936,256 6.590 2020-10-08
428 2020-10-09 3,933,699 43,000 0.24 1,672,396,376 25,569,044 6.500 2020-10-07
429 2020-10-08 3,890,699 -76,000 0.23 1,672,396,376 25,912,055 6.660 2020-10-06
430 2020-10-07 3,966,699 5,000 0.24 1,672,396,376 24,990,204 6.300 2020-10-05
431 2020-10-06 3,961,699 -8,000 0.24 1,672,396,376 25,354,874 6.400 2020-09-30
432 2020-09-29 3,969,699 168,000 0.24 1,672,145,976 25,326,680 6.380 2020-09-25
433 2020-09-28 3,801,699 -68,000 0.23 1,672,145,976 24,596,993 6.470 2020-09-24
434 2020-09-25 3,869,699 49,000 0.23 1,672,145,976 25,307,831 6.540 2020-09-23
435 2020-09-24 3,820,699 -32,000 0.23 1,672,145,976 25,025,578 6.550 2020-09-22
436 2020-09-23 3,852,699 -20,000 0.23 1,672,145,976 25,158,124 6.530 2020-09-21
437 2020-09-22 3,872,699 -164,000 0.23 1,672,145,976 26,063,264 6.730 2020-09-18
438 2020-09-21 4,036,699 -116,000 0.24 1,672,145,976 26,763,314 6.630 2020-09-17
439 2020-09-18 4,152,699 -65,000 0.25 1,672,145,976 26,951,017 6.490 2020-09-16
440 2020-09-17 4,217,699 -2,000 0.25 1,672,145,976 25,221,840 5.980 2020-09-15
441 2020-09-16 4,219,699 -48,000 0.25 1,672,145,976 25,275,997 5.990 2020-09-14
442 2020-09-15 4,267,699 -10,000 0.26 1,672,145,976 24,624,623 5.770 2020-09-11
443 2020-09-14 4,277,699 5,000 0.26 1,672,145,976 24,382,884 5.700 2020-09-10
444 2020-09-11 4,272,699 -24,000 0.26 1,672,145,976 23,585,298 5.520 2020-09-09
445 2020-09-10 4,296,699 276,000 0.26 1,672,145,976 24,319,316 5.660 2020-09-08
446 2020-09-09 4,020,699 162,000 0.24 1,672,145,976 23,681,917 5.890 2020-09-07
447 2020-09-08 3,858,699 263,000 0.23 1,672,145,976 23,460,890 6.080 2020-09-04
448 2020-09-07 3,595,699 117,000 0.22 1,672,145,976 22,293,334 6.200 2020-09-03
449 2020-09-04 3,478,699 14,000 0.21 1,672,145,976 21,985,378 6.320 2020-09-02
450 2020-09-02 3,464,699 47,000 0.21 1,672,145,976 21,862,251 6.310 2020-08-31
451 2020-09-01 3,417,699 39,000 0.20 1,672,145,976 22,078,336 6.460 2020-08-28
452 2020-08-31 3,378,699 -113,000 0.20 1,672,145,976 22,535,922 6.670 2020-08-27
453 2020-08-28 3,491,699 -19,000 0.21 1,672,034,976 22,067,538 6.320 2020-08-26
454 2020-08-27 3,510,699 -28,000 0.21 1,672,034,976 22,222,725 6.330 2020-08-25
455 2020-08-26 3,538,699 5,000 0.21 1,672,034,976 22,187,643 6.270 2020-08-24
456 2020-08-25 3,533,699 -30,000 0.21 1,672,034,976 21,944,271 6.210 2020-08-21
457 2020-08-24 3,563,699 1,000 0.21 1,672,034,976 21,988,023 6.170 2020-08-20
458 2020-08-21 3,562,699 5,000 0.21 1,672,034,976 22,302,496 6.260 2020-08-19
459 2020-08-20 3,557,699 -24,000 0.21 1,672,034,976 22,484,658 6.320 2020-08-18
460 2020-08-19 3,581,699 -17,000 0.21 1,672,034,976 22,313,985 6.230 2020-08-17
461 2020-08-18 3,598,699 -4,000 0.22 1,672,034,976 22,347,921 6.210 2020-08-14
462 2020-08-17 3,602,699 -4,000 0.22 1,672,034,976 22,156,599 6.150 2020-08-13
463 2020-08-14 3,606,699 13,000 0.22 1,672,034,976 21,820,529 6.050 2020-08-12
464 2020-08-13 3,593,699 5,000 0.21 1,672,034,976 22,244,997 6.190 2020-08-11
465 2020-08-12 3,588,699 -57,000 0.21 1,672,034,976 22,537,030 6.280 2020-08-10
466 2020-08-11 3,645,699 551,000 0.22 1,672,034,976 22,785,619 6.250 2020-08-07
467 2020-08-10 3,094,699 264,000 0.19 1,672,034,976 19,867,968 6.420 2020-08-06
468 2020-08-07 2,830,699 -9,000 0.17 1,672,034,976 18,625,999 6.580 2020-08-05
469 2020-08-06 2,839,699 130,000 0.17 1,672,034,976 18,230,868 6.420 2020-08-04
470 2020-08-05 2,709,699 47,000 0.16 1,672,034,976 17,748,528 6.550 2020-08-03
471 2020-08-04 2,662,699 120,500 0.16 1,672,034,976 17,307,544 6.500 2020-07-31
472 2020-08-03 2,542,199 13,000 0.15 1,672,034,976 15,837,900 6.230 2020-07-30
473 2020-07-31 2,529,199 -9,000 0.15 1,672,034,976 16,262,750 6.430 2020-07-29
474 2020-07-30 2,538,199 57,000 0.15 1,671,407,976 15,686,070 6.180 2020-07-28
475 2020-07-29 2,481,199 -15,501 0.15 1,671,407,976 15,259,374 6.150 2020-07-27
476 2020-07-28 2,496,700 -16,000 0.15 1,671,407,976 15,779,144 6.320 2020-07-24
477 2020-07-27 2,512,700 -28,000 0.15 1,671,407,976 16,684,328 6.640 2020-07-23
478 2020-07-24 2,540,700 20,000 0.15 1,671,407,976 16,616,178 6.540 2020-07-22
479 2020-07-23 2,520,700 -138,000 0.15 1,671,407,976 17,342,416 6.880 2020-07-21
480 2020-07-22 2,658,700 54,000 0.16 1,671,407,976 17,627,181 6.630 2020-07-20
481 2020-07-21 2,604,700 -12,000 0.16 1,671,407,976 16,774,268 6.440 2020-07-17
482 2020-07-20 2,616,700 56,000 0.16 1,671,407,976 16,354,375 6.250 2020-07-16
483 2020-07-17 2,560,700 87,000 0.15 1,671,407,976 17,105,476 6.680 2020-07-15
484 2020-07-16 2,473,700 -77,000 0.15 1,671,407,976 15,782,206 6.380 2020-07-14
485 2020-07-15 2,550,700 448,000 0.15 1,671,407,976 16,834,620 6.600 2020-07-13
486 2020-07-14 2,102,700 343,000 0.13 1,671,407,976 13,751,658 6.540 2020-07-10
487 2020-07-13 1,759,700 65,250 0.11 1,671,407,976 10,487,812 5.960 2020-07-09
488 2020-07-10 1,694,450 -27,000 0.10 1,671,407,976 9,878,644 5.830 2020-07-08
489 2020-07-09 1,721,450 4,000 0.10 1,671,407,976 8,676,108 5.040 2020-07-07
490 2020-07-08 1,717,450 -1,000 0.10 1,671,407,976 8,707,472 5.070 2020-07-06
491 2020-07-06 1,718,450 10,000 0.10 1,671,407,976 8,815,649 5.130 2020-07-02
492 2020-07-03 1,708,450 15,000 0.10 1,671,407,976 8,559,335 5.010 2020-06-30
493 2020-07-02 1,693,450 1,000 0.10 1,671,407,976 8,467,250 5.000 2020-06-29
494 2020-06-30 1,692,450 -10,000 0.10 1,671,407,976 8,614,571 5.090 2020-06-26
495 2020-06-29 1,702,450 -3,000 0.10 1,671,377,976 8,835,716 5.190 2020-06-24
496 2020-06-26 1,705,450 -110,000 0.10 1,671,377,976 8,731,904 5.120 2020-06-23
497 2020-06-22 1,815,450 13,000 0.11 1,671,377,976 8,823,087 4.860 2020-06-18
498 2020-06-19 1,802,450 37,000 0.11 1,671,377,976 8,850,030 4.910 2020-06-17
499 2020-06-18 1,765,450 58,000 0.11 1,671,377,976 8,615,396 4.880 2020-06-16
500 2020-06-17 1,707,450 -87,000 0.10 1,671,377,976 8,246,984 4.830 2020-06-15
501 2020-06-16 1,794,450 -10,000 0.11 1,671,377,976 8,003,247 4.460 2020-06-12
502 2020-06-15 1,804,450 -4,000 0.11 1,671,377,976 8,083,936 4.480 2020-06-11
503 2020-06-11 1,808,450 -20,000 0.11 1,671,377,976 7,541,237 4.170 2020-06-09
504 2020-06-10 1,828,450 20,000 0.11 1,671,377,976 7,716,059 4.220 2020-06-08
505 2020-06-05 1,808,450 16,000 0.11 1,671,377,976 7,939,096 4.390 2020-06-03
506 2020-06-04 1,792,450 -6,000 0.11 1,671,377,976 7,976,403 4.450 2020-06-02
507 2020-06-03 1,798,450 -2,000 0.11 1,671,377,976 8,021,087 4.460 2020-06-01
508 2020-06-01 1,800,450 24,000 0.11 1,671,377,976 7,453,863 4.140 2020-05-28
509 2020-05-29 1,776,450 -108,000 0.11 1,671,377,976 7,745,322 4.360 2020-05-27
510 2020-05-28 1,884,450 88,000 0.11 1,671,377,976 8,310,425 4.410 2020-05-26
511 2020-05-27 1,796,450 18,000 0.11 1,671,377,976 7,922,345 4.410 2020-05-25
512 2020-05-26 1,778,450 -197,000 0.11 1,671,377,976 7,878,534 4.430 2020-05-22
513 2020-05-25 1,975,450 -7,101 0.12 1,671,377,976 8,948,789 4.530 2020-05-21
514 2020-05-22 1,982,551 1,000 0.12 1,671,377,976 8,802,526 4.440 2020-05-20
515 2020-05-20 1,981,551 -11,000 0.12 1,671,377,976 8,738,640 4.410 2020-05-18
516 2020-05-18 1,992,551 10,000 0.12 1,671,377,976 8,986,405 4.510 2020-05-14
517 2020-05-13 1,982,551 -501 0.12 1,671,377,976 8,604,271 4.340 2020-05-11
518 2020-05-11 1,983,052 -10,000 0.12 1,671,377,976 8,527,124 4.300 2020-05-07
519 2020-05-08 1,993,052 176,000 0.12 1,671,377,976 8,570,124 4.300 2020-05-06
520 2020-05-06 1,817,052 -10,000 0.11 1,671,377,976 7,522,595 4.140 2020-05-04
521 2020-05-04 1,827,052 -12,000 0.11 1,671,377,976 7,655,348 4.190 2020-04-28
522 2020-04-29 1,839,052 -8,000 0.11 1,671,377,976 7,668,847 4.170 2020-04-27
523 2020-04-28 1,847,052 -8,000 0.11 1,671,377,976 7,683,736 4.160 2020-04-24
524 2020-04-27 1,855,052 -12,000 0.11 1,671,377,976 7,679,915 4.140 2020-04-23
525 2020-04-24 1,867,052 -17,000 0.11 1,671,377,976 7,430,867 3.980 2020-04-22
526 2020-04-23 1,884,052 3,000 0.11 1,671,377,976 7,121,717 3.780 2020-04-21
527 2020-04-22 1,881,052 -2,000 0.11 1,671,377,976 7,147,998 3.800 2020-04-20
528 2020-04-21 1,883,052 -17,000 0.11 1,671,377,976 6,835,479 3.630 2020-04-17
529 2020-04-20 1,900,052 3,000 0.11 1,671,377,976 6,821,187 3.590 2020-04-16
530 2020-04-15 1,897,052 9,000 0.11 1,671,377,976 6,677,623 3.520 2020-04-09
531 2020-04-09 1,888,052 -5,000 0.11 1,671,377,976 6,608,182 3.500 2020-04-07
532 2020-04-06 1,893,052 -5,000 0.11 1,671,377,976 6,474,238 3.420 2020-04-02
533 2020-04-02 1,898,052 14,000 0.11 1,671,377,976 6,662,163 3.510 2020-03-31
534 2020-04-01 1,884,052 20,000 0.11 1,671,377,976 6,368,096 3.380 2020-03-30
535 2020-03-31 1,864,052 4,000 0.11 1,671,377,976 6,468,260 3.470 2020-03-27
536 2020-03-27 1,860,052 11,000 0.11 1,671,266,976 6,454,380 3.470 2020-03-25
537 2020-03-18 1,849,052 -10,000 0.11 1,671,266,976 6,656,587 3.600 2020-03-16
538 2020-03-17 1,859,052 -2,000 0.11 1,671,266,976 7,008,626 3.770 2020-03-13
539 2020-03-16 1,861,052 10,000 0.11 1,671,266,976 7,071,998 3.800 2020-03-12
540 2020-03-11 1,851,052 11,000 0.11 1,671,266,976 7,071,019 3.820 2020-03-09
541 2020-03-06 1,840,052 2,000 0.11 1,671,266,976 7,231,404 3.930 2020-03-04
542 2020-03-03 1,838,052 -2,000 0.11 1,671,266,976 7,186,783 3.910 2020-02-28
543 2020-03-02 1,840,052 10,000 0.11 1,671,266,976 7,489,012 4.070 2020-02-27
544 2020-02-28 1,830,052 20,000 0.11 1,670,977,976 7,539,814 4.120 2020-02-26
545 2020-02-27 1,810,052 -18,000 0.11 1,670,977,976 7,584,118 4.190 2020-02-25
546 2020-02-05 1,828,052 -4,000 0.11 1,670,977,976 7,184,244 3.930 2020-02-03
547 2020-02-03 1,832,052 -5,000 0.11 1,670,977,976 7,254,926 3.960 2020-01-30
548 2020-01-29 1,837,052 -22,507 0.11 1,670,977,976 7,991,176 4.350 2020-01-22
549 2020-01-23 1,859,559 -5,000 0.11 1,670,977,976 7,903,126 4.250 2020-01-21
550 2020-01-22 1,864,559 -5,000 0.11 1,670,977,976 8,054,895 4.320 2020-01-20
551 2020-01-20 1,869,559 -10,000 0.11 1,670,977,976 8,282,146 4.430 2020-01-16
552 2020-01-08 1,879,559 10,000 0.11 1,670,977,976 7,781,374 4.140 2020-01-06
553 2020-01-07 1,869,559 -3,000 0.11 1,670,977,976 7,702,583 4.120 2020-01-03
554 2019-12-23 1,872,559 -10,000 0.11 1,670,977,976 7,490,236 4.000 2019-12-19
555 2019-11-29 1,882,559 -8,000 0.11 1,670,977,976 7,586,713 4.030 2019-11-27
556 2019-11-28 1,890,559 -3,000 0.11 1,670,977,976 7,373,180 3.900 2019-11-26
557 2019-11-15 1,893,559 -23,000 0.11 1,670,977,976 7,574,236 4.000 2019-11-13
558 2019-11-13 1,916,559 3,000 0.11 1,670,977,976 7,704,567 4.020 2019-11-11
559 2019-11-07 1,913,559 -8,000 0.11 1,670,977,976 8,170,897 4.270 2019-11-05
560 2019-10-16 1,921,559 -10,000 0.11 1,670,977,976 8,320,350 4.330 2019-10-14
561 2019-10-14 1,931,559 -23,250 0.12 1,670,977,976 8,692,016 4.500 2019-10-10
562 2019-10-09 1,954,809 -2,507 0.12 1,670,977,976 8,210,198 4.200 2019-10-04
563 2019-10-08 1,957,316 -3,000 0.12 1,670,977,976 8,416,459 4.300 2019-10-03
564 2019-10-02 1,960,316 -10,000 0.12 1,670,977,976 8,213,724 4.190 2019-09-27
565 2019-09-27 1,970,316 -12,000 0.12 1,670,977,976 8,649,687 4.390 2019-09-25
566 2019-09-16 1,982,316 -15,000 0.12 1,670,977,976 8,563,605 4.320 2019-09-12
567 2019-09-03 1,997,316 -10,000 0.12 1,670,977,976 7,889,398 3.950 2019-08-30
568 2019-06-25 2,007,316 19,000 0.12 1,670,977,976 8,832,190 4.400 2019-06-21
569 2019-06-24 1,988,316 22,000 0.12 1,670,977,976 8,748,590 4.400 2019-06-20
570 2019-06-21 1,966,316 -5,000 0.12 1,670,977,976 8,651,790 4.400 2019-06-19
571 2019-06-18 1,971,316 -5,000 0.12 1,670,977,976 8,654,077 4.390 2019-06-14
572 2019-06-10 1,976,316 -17,000 0.12 1,670,977,976 7,984,317 4.040 2019-06-05
573 2019-05-08 1,993,316 -20,000 0.12 1,670,977,976 7,554,668 3.790 2019-05-06
574 2019-05-07 2,013,316 20,000 0.12 1,670,977,976 7,711,000 3.830 2019-05-03
575 2019-04-25 1,993,316 -2,000 0.12 1,670,977,976 8,112,796 4.070 2019-04-23
576 2019-04-24 1,995,316 2,000 0.12 1,670,977,976 8,320,468 4.170 2019-04-18
577 2019-04-17 1,993,316 -20,000 0.12 1,670,977,976 8,072,930 4.050 2019-04-15
578 2019-04-12 2,013,316 -100,000 0.12 1,670,977,976 8,234,462 4.090 2019-04-10
579 2019-04-11 2,113,316 10,000 0.13 1,670,977,976 8,875,927 4.200 2019-04-09
580 2019-04-08 2,103,316 2,000 0.13 1,670,977,976 9,128,391 4.340 2019-04-03
581 2019-03-18 2,101,316 20,000 0.13 1,677,261,976 9,245,790 4.400 2019-03-14
582 2019-03-14 2,081,316 100,000 0.12 1,677,261,976 9,053,725 4.350 2019-03-12
583 2019-03-08 1,981,316 -200,600 0.12 1,677,261,976 8,301,714 4.190 2019-03-06
584 2019-03-04 2,181,916 -10,000 0.13 1,677,261,976 9,164,047 4.200 2019-02-28
585 2019-03-01 2,191,916 -14,000 0.13 1,677,261,976 9,140,290 4.170 2019-02-27
586 2019-02-27 2,205,916 93,000 0.13 1,677,261,976 8,956,019 4.060 2019-02-25
587 2019-02-22 2,112,916 10,000 0.13 1,677,261,976 8,261,502 3.910 2019-02-20
588 2019-02-21 2,102,916 100,000 0.13 1,677,261,976 8,180,343 3.890 2019-02-19
589 2019-02-14 2,002,916 -20,000 0.12 1,677,261,976 7,951,577 3.970 2019-02-12
590 2019-02-12 2,022,916 3,000 0.12 1,677,261,976 8,233,268 4.070 2019-02-08
591 2019-02-11 2,019,916 7,000 0.12 1,677,261,976 7,635,282 3.780 2019-02-01
592 2019-02-08 2,012,916 -10,000 0.12 1,677,261,976 7,588,693 3.770 2019-01-31
593 2019-02-01 2,022,916 18,000 0.12 1,677,261,976 7,262,268 3.590 2019-01-30
594 2019-01-29 2,004,916 2,000 0.12 1,677,261,976 6,876,862 3.430 2019-01-25
595 2019-01-28 2,002,916 -10,500 0.12 1,677,261,976 6,950,119 3.470 2019-01-24
596 2018-12-06 2,013,416 37,501 0.12 1,677,261,976 7,771,786 3.860 2018-12-04
597 2018-10-23 1,975,915 -100,000 0.12 1,677,261,976 7,765,346 3.930 2018-10-19
598 2018-10-09 2,075,915 -2,501 0.12 1,677,261,976 8,698,084 4.190 2018-10-05
599 2018-08-02 2,078,416 -3,000 0.12 1,677,261,976 8,479,937 4.080 2018-07-31
600 2018-08-01 2,081,416 -13,000 0.12 1,677,261,976 8,679,505 4.170 2018-07-30
601 2018-07-19 2,094,416 -2,000 0.12 1,677,261,976 9,131,654 4.360 2018-07-17
602 2018-07-10 2,096,416 20,000 0.12 1,677,261,976 9,224,230 4.400 2018-07-06
603 2018-07-06 2,076,416 -6,252 0.12 1,677,261,976 9,240,051 4.450 2018-07-04
604 2018-06-27 2,082,668 -30,000 0.12 1,677,261,976 8,559,765 4.110 2018-06-25
605 2018-06-21 2,112,668 32,000 0.13 1,677,261,976 9,063,346 4.290 2018-06-19
606 2018-06-20 2,080,668 12,000 0.12 1,677,261,976 9,425,426 4.530 2018-06-15
607 2018-06-19 2,068,668 6,000 0.12 1,677,261,976 9,453,813 4.570 2018-06-14
608 2018-06-14 2,062,668 -30,000 0.12 1,677,261,976 9,756,420 4.730 2018-06-12
609 2018-06-13 2,092,668 -1,000 0.12 1,677,261,976 10,086,660 4.820 2018-06-11
610 2018-06-08 2,093,668 4,000 0.12 1,677,261,976 10,196,163 4.870 2018-06-06
611 2018-06-06 2,089,668 -5,000 0.12 1,677,261,976 10,740,894 5.140 2018-06-04
612 2018-06-04 2,094,668 -2,000 0.12 1,677,261,976 10,724,700 5.120 2018-05-31
613 2018-06-01 2,096,668 2,000 0.13 1,677,261,976 10,420,440 4.970 2018-05-30
614 2018-05-30 2,094,668 -1,000 0.12 1,677,261,976 10,431,447 4.980 2018-05-28
615 2018-05-25 2,095,668 -14,000 0.12 1,677,261,976 10,331,643 4.930 2018-05-23
616 2018-05-17 2,109,668 -9,000 0.13 1,677,261,976 9,999,826 4.740 2018-05-15
617 2018-05-16 2,118,668 -600 0.13 1,677,261,976 10,084,860 4.760 2018-05-14
618 2018-05-14 2,119,268 2,000 0.13 1,677,261,976 10,299,642 4.860 2018-05-10
619 2018-05-11 2,117,268 -10,000 0.13 1,677,261,976 10,247,577 4.840 2018-05-09
620 2018-05-10 2,127,268 -59,000 0.13 1,677,261,976 10,359,795 4.870 2018-05-08
621 2018-05-09 2,186,268 -10,000 0.13 1,677,261,976 10,209,872 4.670 2018-05-07
622 2018-05-08 2,196,268 -17,500 0.13 1,677,261,976 10,036,945 4.570 2018-05-04
623 2018-05-07 2,213,768 -20,000 0.13 1,677,261,976 9,961,956 4.500 2018-05-03
624 2018-04-27 2,233,768 -17,000 0.13 1,677,261,976 10,141,307 4.540 2018-04-25
625 2018-04-10 2,250,768 21,000 0.13 1,677,261,976 8,777,995 3.900 2018-04-06
626 2018-03-23 2,229,768 18,000 0.13 1,677,261,976 10,011,658 4.490 2018-03-21
627 2018-03-22 2,211,768 2,000 0.13 1,677,261,976 9,952,956 4.500 2018-03-20
628 2018-03-14 2,209,768 6,000 0.13 1,677,261,976 10,010,249 4.530 2018-03-12
629 2018-03-13 2,203,768 -34,900 0.13 1,677,261,976 9,762,692 4.430 2018-03-09
630 2018-03-08 2,238,668 10,000 0.13 1,677,261,976 9,715,819 4.340 2018-03-06
631 2018-02-23 2,228,668 -50,000 0.13 1,677,261,976 9,939,859 4.460 2018-02-21
632 2018-02-09 2,278,668 -4,000 0.14 1,677,261,976 9,615,979 4.220 2018-02-07
633 2018-02-07 2,282,668 -20,000 0.14 1,677,261,976 9,998,086 4.380 2018-02-05
634 2018-02-05 2,302,668 10,000 0.14 1,677,261,976 10,408,059 4.520 2018-02-01
635 2018-01-29 2,292,668 12,000 0.14 1,677,261,976 10,844,320 4.730 2018-01-25
636 2018-01-24 2,280,668 40,000 0.14 1,677,261,976 10,878,786 4.770 2018-01-22
637 2018-01-23 2,240,668 4,000 0.13 1,677,261,976 10,665,580 4.760 2018-01-19
638 2018-01-19 2,236,668 20,000 0.13 1,677,261,976 10,601,806 4.740 2018-01-17
639 2018-01-17 2,216,668 20,000 0.13 1,677,261,976 10,684,340 4.820 2018-01-15
640 2018-01-12 2,196,668 -30,000 0.13 1,677,261,976 10,961,373 4.990 2018-01-10
641 2018-01-11 2,226,668 30,000 0.13 1,677,261,976 11,422,807 5.130 2018-01-09
642 2018-01-10 2,196,668 -4,000 0.13 1,677,261,976 11,334,807 5.160 2018-01-08
643 2018-01-08 2,200,668 -19,500 0.13 1,677,261,976 11,311,434 5.140 2018-01-04
644 2018-01-05 2,220,168 -47,000 0.13 1,677,261,976 11,522,672 5.190 2018-01-03
645 2018-01-04 2,267,168 3,000 0.14 1,677,261,976 11,381,183 5.020 2018-01-02
646 2018-01-03 2,264,168 -7,000 0.13 1,677,261,976 12,022,732 5.310 2017-12-29
647 2018-01-02 2,271,168 -17,000 0.14 1,677,261,976 12,037,190 5.300 2017-12-28
648 2017-12-29 2,288,168 -36,000 0.14 1,677,261,976 11,440,840 5.000 2017-12-27
649 2017-12-28 2,324,168 -8,000 0.14 1,677,261,976 10,667,931 4.590 2017-12-22
650 2017-12-27 2,332,168 -7,501 0.14 1,677,261,976 10,494,756 4.500 2017-12-21
651 2017-12-11 2,339,669 -19,000 0.14 1,677,261,976 9,265,089 3.960 2017-12-07
652 2017-12-08 2,358,669 23,000 0.14 1,677,261,976 9,363,916 3.970 2017-12-06
653 2017-12-07 2,335,669 17,000 0.14 1,677,261,976 9,506,173 4.070 2017-12-05
654 2017-12-05 2,318,669 8,000 0.14 1,677,261,976 9,622,476 4.150 2017-12-01
655 2017-12-04 2,310,669 -10,000 0.14 1,677,261,976 9,589,276 4.150 2017-11-30
656 2017-11-30 2,320,669 8,000 0.14 1,677,261,976 9,770,016 4.210 2017-11-28
657 2017-11-27 2,312,669 -6,000 0.14 1,677,261,976 9,898,223 4.280 2017-11-23
658 2017-11-24 2,318,669 6,000 0.14 1,677,261,976 9,947,090 4.290 2017-11-22
659 2017-11-23 2,312,669 -60,000 0.14 1,677,261,976 9,898,223 4.280 2017-11-21
660 2017-11-22 2,372,669 22,000 0.14 1,677,261,976 10,155,023 4.280 2017-11-20
661 2017-11-21 2,350,669 10,000 0.14 1,677,261,976 10,201,903 4.340 2017-11-17
662 2017-11-20 2,340,669 10,000 0.14 1,677,261,976 10,392,570 4.440 2017-11-16
663 2017-11-17 2,330,669 -20,000 0.14 1,677,261,976 10,371,477 4.450 2017-11-15
664 2017-11-16 2,350,669 2,000 0.14 1,677,261,976 10,530,997 4.480 2017-11-14
665 2017-11-15 2,348,669 78,000 0.14 1,677,261,976 10,662,957 4.540 2017-11-13
666 2017-11-08 2,270,669 -9,000 0.14 1,677,261,976 10,694,851 4.710 2017-11-06
667 2017-11-06 2,279,669 49,000 0.14 1,677,261,976 10,942,411 4.800 2017-11-02
668 2017-11-02 2,230,669 -200,000 0.13 1,677,261,976 10,528,758 4.720 2017-10-31
669 2017-10-31 2,430,669 30,000 0.14 1,677,261,976 11,472,758 4.720 2017-10-27
670 2017-10-27 2,400,669 30,000 0.14 1,677,261,976 11,427,184 4.760 2017-10-25
671 2017-10-25 2,370,669 2,000 0.14 1,677,261,976 11,308,091 4.770 2017-10-23
672 2017-10-23 2,368,669 -6,000 0.14 1,677,261,976 11,156,431 4.710 2017-10-19
673 2017-10-20 2,374,669 35,000 0.14 1,677,261,976 11,635,878 4.900 2017-10-18
674 2017-10-19 2,339,669 -120,786 0.14 1,677,261,976 11,534,568 4.930 2017-10-17
675 2017-10-18 2,460,455 25,000 0.15 1,677,261,976 11,883,998 4.830 2017-10-16
676 2017-10-17 2,435,455 50,000 0.15 1,677,261,976 11,763,248 4.830 2017-10-13
677 2017-10-16 2,385,455 -500,000 0.14 1,677,261,976 11,020,802 4.620 2017-10-12
678 2017-10-13 2,885,455 -19,000 0.17 1,677,261,976 13,532,784 4.690 2017-10-11
679 2017-10-12 2,904,455 -259,948 0.17 1,677,261,976 13,650,939 4.700 2017-10-10
680 2017-10-11 3,164,403 -155,000 0.19 1,677,261,976 14,176,525 4.480 2017-10-09
681 2017-10-10 3,319,403 -212,306 0.20 1,677,261,976 14,937,314 4.500 2017-10-06
682 2017-10-09 3,531,709 20,000 0.21 1,677,261,976 15,433,568 4.370 2017-10-04
683 2017-10-06 3,511,709 -183,000 0.21 1,677,261,976 15,591,988 4.440 2017-10-03
684 2017-10-04 3,694,709 -237,786 0.22 1,677,261,976 16,256,720 4.400 2017-09-29
685 2017-10-03 3,932,495 20,000 0.23 1,677,261,976 17,302,978 4.400 2017-09-28
686 2017-09-29 3,912,495 -10,000 0.23 1,677,261,976 17,410,603 4.450 2017-09-27
687 2017-09-28 3,922,495 -31,000 0.23 1,677,261,976 17,415,878 4.440 2017-09-26
688 2017-09-27 3,953,495 -45,355 0.24 1,677,261,976 17,711,658 4.480 2017-09-25
689 2017-09-26 3,998,850 -261,000 0.24 1,677,261,976 17,954,837 4.490 2017-09-22
690 2017-09-25 4,259,850 -678,004 0.25 1,677,261,976 19,254,522 4.520 2017-09-21
691 2017-09-22 4,937,854 -129,000 0.29 1,677,261,976 22,319,100 4.520 2017-09-20
692 2017-09-21 5,066,854 -685,990 0.30 1,677,261,976 22,800,843 4.500 2017-09-19
693 2017-09-20 5,752,844 -6,324,000 0.34 1,677,261,976 25,830,270 4.490 2017-09-18
694 2017-09-19 12,076,844 -3,914,135 0.72 1,677,261,976 54,466,566 4.510 2017-09-15
695 2017-09-18 15,990,979 13,813,879 0.95 1,677,261,976 73,558,503 4.600 2017-09-14
696 2017-09-14 2,177,100 -5,000 0.16 1,341,809,581 9,971,118 4.580 2017-09-12
697 2017-09-13 2,182,100 14,000 0.16 1,341,809,581 9,841,271 4.510 2017-09-11
698 2017-09-12 2,168,100 -3,000 0.16 1,341,809,581 9,734,769 4.490 2017-09-08
699 2017-09-11 2,171,100 18,000 0.16 1,341,809,581 9,769,950 4.500 2017-09-07
700 2017-09-08 2,153,100 6,000 0.16 1,341,809,581 9,861,198 4.580 2017-09-06
701 2017-09-07 2,147,100 6,000 0.16 1,341,809,581 10,241,667 4.770 2017-09-05
702 2017-09-06 2,141,100 3,000 0.16 1,341,809,581 10,105,992 4.720 2017-09-04
703 2017-09-05 2,138,100 21,000 0.16 1,341,809,581 9,856,641 4.610 2017-09-01
704 2017-08-31 2,117,100 -2,000 0.16 1,341,809,581 10,013,883 4.730 2017-08-29
705 2017-08-30 2,119,100 -25,000 0.16 1,341,809,581 10,256,444 4.840 2017-08-28
706 2017-08-28 2,144,100 10,000 0.16 1,341,809,581 9,712,773 4.530 2017-08-24
707 2017-08-25 2,134,100 10,000 0.16 1,341,809,581 10,158,316 4.760 2017-08-22
708 2017-08-22 2,124,100 -2,000 0.16 1,341,809,581 10,238,162 4.820 2017-08-18
709 2017-08-21 2,126,100 50,000 0.16 1,341,809,581 10,247,802 4.820 2017-08-17
710 2017-08-16 2,076,100 6,000 0.15 1,341,809,581 10,006,802 4.820 2017-08-14
711 2017-08-15 2,070,100 -2,000 0.15 1,341,809,581 9,750,171 4.710 2017-08-11
712 2017-08-11 2,072,100 5,000 0.15 1,341,809,581 10,837,083 5.230 2017-08-09
713 2017-08-10 2,067,100 4,000 0.15 1,341,809,581 10,831,604 5.240 2017-08-08
714 2017-08-07 2,063,100 -1,000 0.15 1,341,809,581 10,728,120 5.200 2017-08-03
715 2017-08-04 2,064,100 -60,000 0.15 1,341,809,581 10,774,602 5.220 2017-08-02
716 2017-08-03 2,124,100 -4,000 0.16 1,341,809,581 11,045,320 5.200 2017-08-01
717 2017-08-02 2,128,100 -14,000 0.16 1,341,809,581 10,917,153 5.130 2017-07-31
718 2017-08-01 2,142,100 -25,000 0.16 1,341,809,581 10,839,026 5.060 2017-07-28
719 2017-07-31 2,167,100 2,000 0.16 1,341,809,581 10,813,829 4.990 2017-07-27
720 2017-07-28 2,165,100 -4,000 0.16 1,341,809,581 10,803,849 4.990 2017-07-26
721 2017-07-27 2,169,100 56,000 0.16 1,341,809,581 10,758,736 4.960 2017-07-25
722 2017-07-26 2,113,100 22,100 0.16 1,341,809,581 10,311,928 4.880 2017-07-24
723 2017-07-24 2,091,000 61,000 0.16 1,341,809,581 11,981,430 5.730 2017-07-20
724 2017-07-21 2,030,000 20,000 0.15 1,341,809,581 11,510,100 5.670 2017-07-19
725 2017-07-18 2,010,000 20,000 0.15 1,341,809,581 11,376,600 5.660 2017-07-14
726 2017-07-14 1,990,000 45,000 0.15 1,341,809,581 11,223,600 5.640 2017-07-12
727 2017-07-13 1,945,000 10,000 0.14 1,341,809,581 11,105,950 5.710 2017-07-11
728 2017-07-12 1,935,000 -180,000 0.14 1,341,809,581 11,203,650 5.790 2017-07-10
729 2017-07-07 2,115,000 -8,000 0.16 1,341,809,581 12,690,000 6.000 2017-07-05
730 2017-07-06 2,123,000 10,000 0.16 1,341,809,581 12,525,700 5.900 2017-07-04
731 2017-07-05 2,113,000 10,000 0.16 1,341,809,581 12,530,090 5.930 2017-07-03
732 2017-07-04 2,103,000 30,000 0.16 1,341,809,581 12,639,030 6.010 2017-06-30
733 2017-06-30 2,073,000 25,000 0.15 1,341,809,581 12,520,920 6.040 2017-06-28
734 2017-06-28 2,048,000 -22,000 0.15 1,341,809,581 12,697,600 6.200 2017-06-26
735 2017-06-26 2,070,000 -10,000 0.15 1,341,809,581 12,564,900 6.070 2017-06-22
736 2017-06-22 2,080,000 32,000 0.16 1,341,809,581 12,625,600 6.070 2017-06-20
737 2017-06-21 2,048,000 124,000 0.15 1,341,809,581 12,533,760 6.120 2017-06-19
738 2017-06-19 1,924,000 -15,000 0.14 1,341,809,581 11,832,600 6.150 2017-06-15
739 2017-06-16 1,939,000 -5,000 0.14 1,341,809,581 11,789,120 6.080 2017-06-14
740 2017-06-13 1,944,000 -2,000 0.14 1,341,809,581 11,897,280 6.120 2017-06-09
741 2017-06-05 1,946,000 9,000 0.15 1,341,809,581 11,831,680 6.080 2017-06-01
742 2017-05-25 1,937,000 14,000 0.14 1,341,809,581 11,718,850 6.050 2017-05-23
743 2017-05-24 1,923,000 -6,000 0.14 1,341,809,581 11,903,370 6.190 2017-05-22
744 2017-05-22 1,929,000 -1,000 0.14 1,341,809,581 11,805,480 6.120 2017-05-18
745 2017-05-17 1,930,000 7,000 0.14 1,341,809,581 11,946,700 6.190 2017-05-15
746 2017-05-15 1,923,000 4,000 0.14 1,341,809,581 12,018,750 6.250 2017-05-11
747 2017-05-12 1,919,000 -20,000 0.14 1,341,809,581 11,840,230 6.170 2017-05-10
748 2017-05-10 1,939,000 80,000 0.14 1,341,809,581 11,711,560 6.040 2017-05-08
749 2017-05-09 1,859,000 10,000 0.14 1,341,809,581 11,432,850 6.150 2017-05-05
750 2017-05-08 1,849,000 19,000 0.14 1,341,809,581 11,648,700 6.300 2017-05-04
751 2017-05-05 1,830,000 8,000 0.14 1,341,809,581 11,638,800 6.360 2017-05-02
752 2017-05-04 1,822,000 13,000 0.14 1,341,809,581 11,660,800 6.400 2017-04-28
753 2017-05-02 1,809,000 4,000 0.13 1,341,809,581 11,722,320 6.480 2017-04-27
754 2017-04-28 1,805,000 -7,000 0.13 1,341,809,581 11,949,100 6.620 2017-04-26
755 2017-04-24 1,812,000 20,000 0.14 1,269,869,581 11,850,480 6.540 2017-04-20
756 2017-04-18 1,792,000 20,000 0.14 1,269,869,581 11,952,640 6.670 2017-04-12
757 2017-04-06 1,772,000 20,000 0.14 1,269,869,581 11,907,840 6.720 2017-04-03
758 2017-04-05 1,752,000 -30,000 0.14 1,269,869,581 11,948,640 6.820 2017-03-31
759 2017-04-03 1,782,000 10,600 0.14 1,269,869,581 11,885,940 6.670 2017-03-30
760 2017-03-31 1,771,400 -1,000 0.14 1,269,869,581 12,275,802 6.930 2017-03-29
761 2017-03-30 1,772,400 20,000 0.14 1,269,869,581 12,194,112 6.880 2017-03-28
762 2017-03-29 1,752,400 -34,000 0.14 1,269,869,581 12,126,608 6.920 2017-03-27
763 2017-03-28 1,786,400 5,000 0.14 1,269,869,581 12,504,800 7.000 2017-03-24
764 2017-03-23 1,781,400 -42,000 0.14 1,269,869,581 12,647,940 7.100 2017-03-21
765 2017-03-22 1,823,400 10,000 0.14 1,269,869,581 12,544,992 6.880 2017-03-20
766 2017-03-21 1,813,400 48,000 0.14 1,269,869,581 11,986,574 6.610 2017-03-17
767 2017-03-20 1,765,400 44,000 0.14 1,269,869,581 12,057,682 6.830 2017-03-16
768 2017-03-06 1,721,400 -50,000 0.14 1,269,869,581 11,808,804 6.860 2017-03-02
769 2017-03-02 1,771,400 2,000 0.14 1,269,869,581 12,275,802 6.930 2017-02-28
770 2017-02-24 1,769,400 7,000 0.14 1,269,869,581 12,739,680 7.200 2017-02-22
771 2017-02-23 1,762,400 -8,000 0.14 1,269,869,581 12,795,024 7.260 2017-02-21
772 2017-02-22 1,770,400 1,000 0.14 1,269,869,581 12,853,104 7.260 2017-02-20
773 2017-02-21 1,769,400 50,000 0.14 1,269,869,581 12,863,538 7.270 2017-02-17
774 2017-02-20 1,719,400 -22,000 0.14 1,269,869,581 12,482,844 7.260 2017-02-16
775 2017-02-17 1,741,400 -29,000 0.14 1,269,869,581 12,451,010 7.150 2017-02-15
776 2017-02-16 1,770,400 -44,000 0.14 1,269,869,581 12,676,064 7.160 2017-02-14
777 2017-02-15 1,814,400 -81,000 0.14 1,269,869,581 12,501,216 6.890 2017-02-13
778 2017-02-14 1,895,400 106,000 0.15 1,269,869,581 12,433,824 6.560 2017-02-10
779 2017-02-13 1,789,400 -12,000 0.14 1,269,869,581 12,901,574 7.210 2017-02-09
780 2017-02-09 1,801,400 -14,000 0.14 1,269,869,581 12,880,010 7.150 2017-02-07
781 2017-02-08 1,815,400 23,000 0.14 1,269,869,581 12,725,954 7.010 2017-02-06
782 2017-02-07 1,792,400 -87,000 0.14 1,269,869,581 12,475,104 6.960 2017-02-03
783 2017-02-02 1,879,400 -20,000 0.15 1,269,869,581 12,723,538 6.770 2017-01-26
784 2017-02-01 1,899,400 20,000 0.15 1,269,869,581 12,744,974 6.710 2017-01-25
785 2017-01-26 1,879,400 13,000 0.15 1,269,869,581 12,648,362 6.730 2017-01-24
786 2017-01-25 1,866,400 -10,000 0.15 1,269,869,581 12,206,256 6.540 2017-01-23
787 2017-01-20 1,876,400 10,000 0.15 1,269,869,581 12,365,476 6.590 2017-01-18
788 2017-01-19 1,866,400 -4,000 0.15 1,269,869,581 12,056,944 6.460 2017-01-17
789 2017-01-18 1,870,400 -10,000 0.15 1,269,869,581 12,512,976 6.690 2017-01-16
790 2017-01-17 1,880,400 -33,000 0.15 1,234,655,581 13,426,056 7.140 2017-01-13
791 2017-01-16 1,913,400 -6,000 0.15 1,234,655,581 13,202,460 6.900 2017-01-12
792 2017-01-13 1,919,400 -2,000 0.16 1,234,655,581 12,994,338 6.770 2017-01-11
793 2017-01-12 1,921,400 -10,000 0.16 1,234,655,581 12,988,664 6.760 2017-01-10
794 2017-01-11 1,931,400 -2,000 0.16 1,234,655,581 12,805,182 6.630 2017-01-09
795 2017-01-10 1,933,400 -20,000 0.16 1,234,655,581 12,199,754 6.310 2017-01-06
796 2017-01-09 1,953,400 -10,000 0.16 1,234,655,581 12,482,226 6.390 2017-01-05
797 2017-01-06 1,963,400 -50,000 0.16 1,234,655,581 12,094,544 6.160 2017-01-04
798 2017-01-03 2,013,400 -10,000 0.16 1,234,655,581 11,899,194 5.910 2016-12-29
799 2016-12-30 2,023,400 -200 0.16 1,234,655,581 11,938,060 5.900 2016-12-28
800 2016-12-23 2,023,600 -16,000 0.16 1,234,655,581 11,716,644 5.790 2016-12-21
801 2016-12-22 2,039,600 -5,000 0.17 1,234,655,581 11,809,284 5.790 2016-12-20
802 2016-12-21 2,044,600 -1,000 0.17 1,234,655,581 12,042,694 5.890 2016-12-19
803 2016-12-20 2,045,600 -2,000 0.17 1,176,536,581 12,253,144 5.990 2016-12-16
804 2016-12-16 2,047,600 -10,000 0.17 1,176,536,581 11,671,320 5.700 2016-12-14
805 2016-12-15 2,057,600 80,000 0.17 1,176,536,581 11,790,048 5.730 2016-12-13
806 2016-12-14 1,977,600 10,000 0.17 1,176,536,581 11,311,872 5.720 2016-12-12
807 2016-12-13 1,967,600 28,000 0.17 1,176,536,581 11,726,896 5.960 2016-12-09
808 2016-12-12 1,939,600 -100,000 0.16 1,176,536,581 11,773,372 6.070 2016-12-08
809 2016-12-07 2,039,600 -10,000 0.17 1,176,536,581 12,421,164 6.090 2016-12-05
810 2016-12-06 2,049,600 10,000 0.17 1,176,536,581 12,789,504 6.240 2016-12-02
811 2016-12-02 2,039,600 10,000 0.17 1,176,536,581 12,563,936 6.160 2016-11-30
812 2016-11-30 2,029,600 3,000 0.17 1,176,536,581 12,725,592 6.270 2016-11-28
813 2016-11-28 2,026,600 5,000 0.17 1,176,536,581 12,382,526 6.110 2016-11-24
814 2016-11-24 2,021,600 10,000 0.17 1,176,536,581 12,736,080 6.300 2016-11-22
815 2016-11-23 2,011,600 5,000 0.17 1,176,536,581 12,552,384 6.240 2016-11-21
816 2016-11-21 2,006,600 31,000 0.17 1,176,536,581 12,460,986 6.210 2016-11-17
817 2016-11-17 1,975,600 -83,000 0.17 1,176,536,581 12,387,012 6.270 2016-11-15
818 2016-11-16 2,058,600 5,000 0.17 1,176,536,581 12,969,180 6.300 2016-11-14
819 2016-11-14 2,053,600 -2,000 0.17 1,176,536,581 13,204,648 6.430 2016-11-10
820 2016-11-11 2,055,600 10,000 0.17 1,176,536,581 13,011,948 6.330 2016-11-09
821 2016-11-10 2,045,600 5,000 0.17 1,176,536,581 13,316,856 6.510 2016-11-08
822 2016-11-09 2,040,600 5,000 0.17 1,176,536,581 13,141,464 6.440 2016-11-07
823 2016-11-04 2,035,600 -55,000 0.17 1,176,536,581 12,864,992 6.320 2016-11-02
824 2016-11-03 2,090,600 -30,000 0.18 1,176,536,581 13,609,806 6.510 2016-11-01
825 2016-11-02 2,120,600 -63,000 0.18 1,176,536,581 13,783,900 6.500 2016-10-31
826 2016-11-01 2,183,600 2,000 0.19 1,176,536,581 14,651,956 6.710 2016-10-28
827 2016-10-28 2,181,600 10,000 0.19 1,176,536,581 14,703,984 6.740 2016-10-26
828 2016-10-27 2,171,600 166,000 0.18 1,176,536,581 15,222,916 7.010 2016-10-25
829 2016-10-26 2,005,600 -30,000 0.17 1,176,536,581 13,818,584 6.890 2016-10-24
830 2016-10-17 2,035,600 83,000 0.17 1,176,536,581 15,368,780 7.550 2016-10-13
831 2016-10-14 1,952,600 -10,000 0.17 1,176,536,581 15,074,072 7.720 2016-10-12
832 2016-10-13 1,962,600 -10,000 0.17 1,176,536,581 14,778,378 7.530 2016-10-11
833 2016-10-12 1,972,600 -20,000 0.17 1,176,536,581 14,695,870 7.450 2016-10-07
834 2016-10-11 1,992,600 15,000 0.17 1,176,536,581 14,924,574 7.490 2016-10-06
835 2016-10-07 1,977,600 5,000 0.17 1,176,536,581 14,950,656 7.560 2016-10-05
836 2016-10-04 1,972,600 84,000 0.17 1,176,536,581 14,695,870 7.450 2016-09-30
837 2016-10-03 1,888,600 -85,000 0.16 1,176,536,581 14,013,412 7.420 2016-09-29
838 2016-09-30 1,973,600 -106,000 0.17 1,176,536,581 14,091,504 7.140 2016-09-28
839 2016-09-29 2,079,600 -25,000 0.18 1,176,536,581 14,224,464 6.840 2016-09-27
840 2016-09-27 2,104,600 25,000 0.18 1,176,536,581 14,248,142 6.770 2016-09-23
841 2016-09-26 2,079,600 -20,200 0.18 1,176,536,581 14,141,280 6.800 2016-09-22
842 2016-09-23 2,099,800 -120,000 0.18 1,176,536,581 14,299,638 6.810 2016-09-21
843 2016-09-21 2,219,800 120,000 0.19 1,176,536,581 14,961,452 6.740 2016-09-19
844 2016-09-14 2,099,800 -155,000 0.18 1,176,536,581 14,005,666 6.670 2016-09-12
845 2016-09-13 2,254,800 3,000 0.19 1,176,536,581 15,174,804 6.730 2016-09-09
846 2016-09-12 2,251,800 108,000 0.19 1,176,536,581 14,996,988 6.660 2016-09-08
847 2016-09-09 2,143,800 50,000 0.18 1,176,536,581 14,063,328 6.560 2016-09-07
848 2016-09-08 2,093,800 -7,000 0.18 1,176,536,581 13,902,832 6.640 2016-09-06
849 2016-09-07 2,100,800 -30,000 0.18 1,176,536,581 13,949,312 6.640 2016-09-05
850 2016-09-06 2,130,800 -20,000 0.18 1,176,536,581 14,127,204 6.630 2016-09-02
851 2016-09-05 2,150,800 28,000 0.18 1,176,536,581 14,517,900 6.750 2016-09-01
852 2016-09-02 2,122,800 -62,000 0.18 1,176,536,581 14,838,372 6.990 2016-08-31
853 2016-09-01 2,184,800 10,000 0.19 1,176,536,581 15,293,600 7.000 2016-08-30
854 2016-08-31 2,174,800 -41,000 0.18 1,176,536,581 14,701,648 6.760 2016-08-29
855 2016-08-30 2,215,800 16,000 0.19 1,176,536,581 14,934,492 6.740 2016-08-26
856 2016-08-25 2,199,800 -12,000 0.19 1,176,536,581 14,254,704 6.480 2016-08-23
857 2016-08-23 2,211,800 -17,000 0.19 1,176,536,581 14,619,998 6.610 2016-08-19
858 2016-08-19 2,228,800 117,000 0.19 1,176,536,581 14,754,656 6.620 2016-08-17
859 2016-08-17 2,111,800 16,000 0.18 1,176,536,581 13,874,526 6.570 2016-08-15
860 2016-08-12 2,095,800 -4,000 0.18 1,176,536,581 13,769,406 6.570 2016-08-10
861 2016-08-11 2,099,800 -86,000 0.18 1,176,536,581 13,858,680 6.600 2016-08-09
862 2016-08-10 2,185,800 -16,000 0.19 1,176,536,581 14,360,706 6.570 2016-08-08
863 2016-08-09 2,201,800 -20,000 0.19 1,176,536,581 13,959,412 6.340 2016-08-05
864 2016-08-08 2,221,800 -8,000 0.19 1,176,536,581 13,886,250 6.250 2016-08-04
865 2016-08-03 2,229,800 28,000 0.19 1,176,536,581 13,445,694 6.030 2016-07-29
866 2016-08-01 2,201,800 15,000 0.19 1,176,536,581 13,607,124 6.180 2016-07-28
867 2016-07-26 2,186,800 -2,000 0.19 1,176,536,581 13,623,764 6.230 2016-07-22
868 2016-07-25 2,188,800 1,000 0.19 1,176,536,581 13,767,552 6.290 2016-07-21
869 2016-07-21 2,187,800 -10,000 0.19 1,176,536,581 13,345,580 6.100 2016-07-19
870 2016-07-19 2,197,800 -5,000 0.19 1,176,536,581 13,274,712 6.040 2016-07-15
871 2016-07-15 2,202,800 7,000 0.19 1,176,536,581 13,525,192 6.140 2016-07-13
872 2016-07-14 2,195,800 -23,000 0.19 1,176,536,581 13,394,380 6.100 2016-07-12
873 2016-07-13 2,218,800 15,000 0.19 1,176,536,581 13,556,868 6.110 2016-07-11
874 2016-07-12 2,203,800 36,000 0.19 1,176,536,581 13,487,256 6.120 2016-07-08
875 2016-07-11 2,167,800 -5,000 0.18 1,176,536,581 13,180,224 6.080 2016-07-07
876 2016-07-06 2,172,800 10,000 0.18 1,176,536,581 12,776,064 5.880 2016-07-04
877 2016-07-05 2,162,800 20,000 0.18 1,176,536,581 12,652,380 5.850 2016-06-30
878 2016-07-04 2,142,800 -10,000 0.18 1,176,536,581 12,749,660 5.950 2016-06-29
879 2016-06-30 2,152,800 -5,000 0.18 1,176,536,581 12,723,048 5.910 2016-06-28
880 2016-06-28 2,157,800 -220,000 0.18 1,176,536,581 12,709,442 5.890 2016-06-24
881 2016-06-27 2,377,800 -1,000 0.20 1,176,536,581 14,219,244 5.980 2016-06-23
882 2016-06-24 2,378,800 20,000 0.20 1,176,536,581 14,058,708 5.910 2016-06-22
883 2016-06-21 2,358,800 -18,000 0.20 1,176,536,581 13,916,920 5.900 2016-06-17
884 2016-06-20 2,376,800 -2,000 0.20 1,176,536,581 13,785,440 5.800 2016-06-16
885 2016-06-15 2,378,800 13,000 0.22 1,098,536,581 13,749,464 5.780 2016-06-13
886 2016-06-14 2,365,800 40,000 0.22 1,098,536,581 13,437,744 5.680 2016-06-10
887 2016-06-13 2,325,800 50,000 0.21 1,098,536,581 13,559,414 5.830 2016-06-08
888 2016-06-10 2,275,800 62,000 0.21 1,098,536,581 13,791,348 6.060 2016-06-07
889 2016-06-08 2,213,800 -2,000 0.20 1,098,536,581 13,504,180 6.100 2016-06-06
890 2016-06-07 2,215,800 -65,000 0.20 1,098,536,581 13,538,538 6.110 2016-06-03
891 2016-06-06 2,280,800 160,000 0.21 1,098,536,581 13,274,256 5.820 2016-06-02
892 2016-06-03 2,120,800 -5,000 0.19 1,098,536,581 13,361,040 6.300 2016-06-01
893 2016-06-02 2,125,800 4,000 0.19 1,098,536,581 13,605,120 6.400 2016-05-31
894 2016-06-01 2,121,800 -9,000 0.19 1,098,536,581 13,197,596 6.220 2016-05-30
895 2016-05-31 2,130,800 -119,000 0.19 1,098,536,581 14,020,664 6.580 2016-05-27
896 2016-05-30 2,249,800 -20,000 0.20 1,098,536,581 12,643,876 5.620 2016-05-26
897 2016-05-27 2,269,800 10,000 0.21 1,098,536,581 12,075,336 5.320 2016-05-25
898 2016-05-26 2,259,800 -15,000 0.21 1,098,536,581 11,886,548 5.260 2016-05-24
899 2016-05-24 2,274,800 52,000 0.21 1,098,536,581 11,897,204 5.230 2016-05-20
900 2016-05-20 2,222,800 10,000 0.20 1,098,536,581 10,758,352 4.840 2016-05-18
901 2016-05-17 2,212,800 -15,000 0.20 1,098,536,581 10,466,544 4.730 2016-05-13
902 2016-05-13 2,227,800 -338,000 0.20 1,098,536,581 10,916,220 4.900 2016-05-11
903 2016-05-10 2,565,800 10,000 0.23 1,098,536,581 12,931,632 5.040 2016-05-06
904 2016-05-06 2,555,800 -2,000 0.23 1,098,536,581 13,341,276 5.220 2016-05-04
905 2016-05-05 2,557,800 -10,000 0.23 1,098,536,581 13,402,872 5.240 2016-05-03
906 2016-05-04 2,567,800 -6,000 0.23 1,098,536,581 13,789,086 5.370 2016-04-29
907 2016-04-29 2,573,800 1,000 0.23 1,098,424,581 13,975,734 5.430 2016-04-27
908 2016-04-28 2,572,800 4,000 0.23 1,098,424,581 14,201,856 5.520 2016-04-26
909 2016-04-27 2,568,800 -20,000 0.23 1,098,424,581 15,130,232 5.890 2016-04-25
910 2016-04-26 2,588,800 142,000 0.24 1,098,424,581 15,584,576 6.020 2016-04-22
911 2016-04-25 2,446,800 252,000 0.22 1,098,424,581 14,705,268 6.010 2016-04-21
912 2016-04-22 2,194,800 75,000 0.20 1,098,424,581 13,190,748 6.010 2016-04-20
913 2016-04-21 2,119,800 -42,000 0.19 1,098,424,581 12,718,800 6.000 2016-04-19
914 2016-04-20 2,161,800 22,000 0.20 1,098,424,581 12,970,800 6.000 2016-04-18
915 2016-04-19 2,139,800 33,000 0.19 1,098,424,581 13,074,178 6.110 2016-04-15
916 2016-04-15 2,106,800 -24,000 0.19 1,098,424,581 13,251,772 6.290 2016-04-13
917 2016-04-14 2,130,800 -8,000 0.19 1,098,424,581 13,168,344 6.180 2016-04-12
918 2016-04-13 2,138,800 -40,000 0.19 1,098,424,581 13,581,380 6.350 2016-04-11
919 2016-04-12 2,178,800 -13,000 0.20 1,098,424,581 13,682,864 6.280 2016-04-08
920 2016-04-11 2,191,800 24,000 0.20 1,098,424,581 14,487,798 6.610 2016-04-07
921 2016-04-08 2,167,800 11,000 0.20 1,098,424,581 21,374,508 9.860 2016-04-06
922 2016-04-07 2,156,800 -2,000 0.20 1,098,424,581 21,028,800 9.750 2016-04-05
923 2016-04-06 2,158,800 91,000 0.20 1,098,424,581 21,285,768 9.860 2016-04-01
924 2016-04-05 2,067,800 -4,000 0.19 1,098,424,581 21,422,408 10.36 2016-03-31
925 2016-03-24 2,071,800 -99,000 0.19 1,098,119,581 20,676,564 9.980 2016-03-22
926 2016-03-23 2,170,800 81,000 0.20 1,098,119,581 22,706,568 10.46 2016-03-21
927 2016-03-21 2,089,800 -18,000 0.19 1,098,119,581 20,271,060 9.700 2016-03-17
928 2016-03-18 2,107,800 2,000 0.19 1,098,119,581 19,792,242 9.390 2016-03-16
929 2016-03-17 2,105,800 -21,000 0.19 1,098,119,581 19,857,694 9.430 2016-03-15
930 2016-03-15 2,126,800 -218,000 0.19 1,098,119,581 19,013,592 8.940 2016-03-11
931 2016-03-14 2,344,800 -96,000 0.21 1,098,119,581 21,103,200 9.000 2016-03-10
932 2016-03-10 2,440,800 11,000 0.22 1,098,119,581 22,577,400 9.250 2016-03-08
933 2016-03-08 2,429,800 1,000 0.22 1,098,119,581 22,694,332 9.340 2016-03-04
934 2016-03-07 2,428,800 -4,000 0.22 1,098,119,581 22,587,840 9.300 2016-03-03
935 2016-03-04 2,432,800 6,000 0.22 1,098,119,581 22,016,840 9.050 2016-03-02
936 2016-03-03 2,426,800 -158,000 0.22 1,098,119,581 21,598,520 8.900 2016-03-01
937 2016-02-29 2,584,800 -10,000 0.24 1,098,119,581 22,410,216 8.670 2016-02-25
938 2016-02-26 2,594,800 -14,000 0.24 1,096,365,581 22,574,760 8.700 2016-02-24
939 2016-02-25 2,608,800 -5,000 0.24 1,096,365,581 22,722,648 8.710 2016-02-23
940 2016-02-24 2,613,800 -10,000 0.24 1,096,365,581 22,792,336 8.720 2016-02-22
941 2016-02-23 2,623,800 -10,000 0.24 1,096,365,581 22,879,536 8.720 2016-02-19
942 2016-02-22 2,633,800 35,000 0.24 1,096,365,581 22,281,948 8.460 2016-02-18
943 2016-02-19 2,598,800 -5,000 0.24 1,096,365,581 22,063,812 8.490 2016-02-17
944 2016-02-18 2,603,800 -20,000 0.24 1,096,365,581 22,496,832 8.640 2016-02-16
945 2016-02-17 2,623,800 -12,000 0.24 1,096,365,581 22,695,870 8.650 2016-02-15
946 2016-02-16 2,635,800 -6,000 0.24 1,096,365,581 22,167,078 8.410 2016-02-12
947 2016-02-15 2,641,800 -43,000 0.24 1,096,365,581 21,847,686 8.270 2016-02-11
948 2016-02-12 2,684,800 -7,000 0.24 1,096,365,581 23,062,432 8.590 2016-02-05
949 2016-02-11 2,691,800 130,000 0.25 1,096,365,581 22,449,612 8.340 2016-02-04
950 2016-02-05 2,561,800 -10,000 0.23 1,096,365,581 20,648,108 8.060 2016-02-03
951 2016-02-04 2,571,800 -20,000 0.23 1,096,365,581 20,960,170 8.150 2016-02-02
952 2016-02-03 2,591,800 8,000 0.24 1,096,365,581 20,656,646 7.970 2016-02-01
953 2016-02-02 2,583,800 28,000 0.24 1,096,365,581 20,670,400 8.000 2016-01-29
954 2016-02-01 2,555,800 12,000 0.23 1,096,365,581 20,395,284 7.980 2016-01-28
955 2016-01-29 2,543,800 -17,000 0.23 1,096,365,581 20,452,152 8.040 2016-01-27
956 2016-01-28 2,560,800 -5,000 0.23 1,096,365,581 20,076,672 7.840 2016-01-26
957 2016-01-27 2,565,800 -147,000 0.23 1,096,365,581 20,782,980 8.100 2016-01-25
958 2016-01-26 2,712,800 -438,000 0.25 1,096,365,581 21,702,400 8.000 2016-01-22
959 2016-01-25 3,150,800 -22,000 0.29 1,096,365,581 25,080,368 7.960 2016-01-21
960 2016-01-22 3,172,800 -10,000 0.29 1,096,365,581 25,636,224 8.080 2016-01-20
961 2016-01-21 3,182,800 14,000 0.29 1,096,365,581 26,258,100 8.250 2016-01-19
962 2016-01-20 3,168,800 10,000 0.29 1,096,365,581 25,540,528 8.060 2016-01-18
963 2016-01-18 3,158,800 -153,000 0.29 1,096,365,581 25,617,868 8.110 2016-01-14
964 2016-01-15 3,311,800 -181,000 0.30 1,096,365,581 26,494,400 8.000 2016-01-13
965 2016-01-13 3,492,800 -20,000 0.32 1,096,365,581 27,767,760 7.950 2016-01-11
966 2016-01-12 3,512,800 20,000 0.32 1,096,365,581 28,102,400 8.000 2016-01-08
967 2016-01-11 3,492,800 14,000 0.32 1,096,365,581 27,593,120 7.900 2016-01-07
968 2016-01-08 3,478,800 -6,000 0.32 1,096,365,581 28,839,252 8.290 2016-01-06
969 2016-01-07 3,484,800 -18,000 0.32 1,096,365,581 28,784,448 8.260 2016-01-05
970 2016-01-06 3,502,800 4,000 0.32 1,096,365,581 28,968,156 8.270 2016-01-04
971 2016-01-05 3,498,800 189,000 0.32 1,096,365,581 30,964,380 8.850 2015-12-30
972 2016-01-04 3,309,800 316,000 0.30 1,096,365,581 29,258,632 8.840 2015-12-29
973 2015-12-30 2,993,800 -31,000 0.27 1,096,365,581 26,435,254 8.830 2015-12-28
974 2015-12-29 3,024,800 20,000 0.28 1,096,365,581 25,952,784 8.580 2015-12-23
975 2015-12-28 3,004,800 5,000 0.27 1,096,365,581 25,691,040 8.550 2015-12-22
976 2015-12-23 2,999,800 15,000 0.27 1,096,365,581 25,498,300 8.500 2015-12-21
977 2015-12-22 2,984,800 -10,000 0.27 1,096,365,581 25,012,624 8.380 2015-12-18
978 2015-12-21 2,994,800 12,000 0.27 1,096,365,581 25,186,268 8.410 2015-12-17
979 2015-12-18 2,982,800 11,000 0.27 1,096,365,581 24,071,196 8.070 2015-12-16
980 2015-12-17 2,971,800 -10,000 0.27 1,096,365,581 23,804,118 8.010 2015-12-15
981 2015-12-16 2,981,800 20,000 0.27 1,096,365,581 23,914,036 8.020 2015-12-14
982 2015-12-15 2,961,800 -4,000 0.27 1,096,365,581 23,487,074 7.930 2015-12-11
983 2015-12-11 2,965,800 13,000 0.27 1,096,365,581 25,446,564 8.580 2015-12-09
984 2015-12-10 2,952,800 -20,000 0.27 1,096,365,581 25,128,328 8.510 2015-12-08
985 2015-12-09 2,972,800 38,000 0.27 1,096,365,581 25,566,080 8.600 2015-12-07
986 2015-12-08 2,934,800 -8,000 0.27 1,096,365,581 25,386,020 8.650 2015-12-04
987 2015-12-04 2,942,800 8,000 0.27 1,096,365,581 26,043,780 8.850 2015-12-02
988 2015-12-03 2,934,800 -46,000 0.27 1,096,365,581 25,826,240 8.800 2015-12-01
989 2015-12-02 2,980,800 33,000 0.27 1,096,365,581 26,350,272 8.840 2015-11-30
990 2015-12-01 2,947,800 -5,000 0.27 1,096,365,581 26,530,200 9.000 2015-11-27
991 2015-11-30 2,952,800 22,000 0.27 1,096,365,581 27,313,400 9.250 2015-11-26
992 2015-11-27 2,930,800 -19,000 0.27 1,096,365,581 27,461,596 9.370 2015-11-25
993 2015-11-26 2,949,800 14,000 0.27 1,096,365,581 28,318,080 9.600 2015-11-24
994 2015-11-25 2,935,800 -190,000 0.27 1,096,222,581 28,036,890 9.550 2015-11-23
995 2015-11-24 3,125,800 872,000 0.29 1,095,244,581 29,601,326 9.470 2015-11-20
996 2015-11-23 2,253,800 38,000 0.21 1,095,244,581 19,675,674 8.730 2015-11-19
997 2015-11-17 2,215,800 1,000 0.20 1,095,244,581 18,856,458 8.510 2015-11-13
998 2015-11-16 2,214,800 -2,000 0.20 1,095,244,581 18,803,652 8.490 2015-11-12
999 2015-11-13 2,216,800 10,000 0.20 1,095,244,581 18,222,096 8.220 2015-11-11
1000 2015-11-12 2,206,800 -12,000 0.20 1,095,244,581 18,426,780 8.350 2015-11-10
1001 2015-11-11 2,218,800 -43,000 0.20 1,095,244,581 19,303,560 8.700 2015-11-09
1002 2015-11-10 2,261,800 3,000 0.21 1,095,244,581 19,225,300 8.500 2015-11-06
1003 2015-11-09 2,258,800 4,000 0.21 1,095,244,581 19,357,916 8.570 2015-11-05
1004 2015-11-06 2,254,800 -58,000 0.21 1,095,244,581 18,850,128 8.360 2015-11-04
1005 2015-11-05 2,312,800 -13,000 0.21 1,095,244,581 18,710,552 8.090 2015-11-03
1006 2015-11-03 2,325,800 15,000 0.21 1,095,244,581 18,466,852 7.940 2015-10-30
1007 2015-11-02 2,310,800 -9,000 0.21 1,095,244,581 18,648,156 8.070 2015-10-29
1008 2015-10-30 2,319,800 38,000 0.21 1,095,244,581 18,396,014 7.930 2015-10-28
1009 2015-10-29 2,281,800 2,000 0.21 1,095,244,581 18,596,670 8.150 2015-10-27
1010 2015-10-28 2,279,800 29,000 0.21 1,095,244,581 18,876,744 8.280 2015-10-26
1011 2015-10-27 2,250,800 -10,000 0.21 1,095,244,581 18,614,116 8.270 2015-10-23
1012 2015-10-26 2,260,800 -9,000 0.21 1,095,244,581 18,335,088 8.110 2015-10-22
1013 2015-10-23 2,269,800 18,000 0.21 1,095,244,581 18,703,152 8.240 2015-10-20
1014 2015-10-22 2,251,800 -48,000 0.21 1,095,244,581 18,689,940 8.300 2015-10-19
1015 2015-10-20 2,299,800 14,000 0.21 1,095,244,581 19,525,302 8.490 2015-10-16
1016 2015-10-19 2,285,800 -46,000 0.21 1,095,244,581 18,834,992 8.240 2015-10-15
1017 2015-10-16 2,331,800 108,000 0.21 1,095,244,581 18,397,902 7.890 2015-10-14
1018 2015-10-15 2,223,800 -38,000 0.20 1,095,244,581 17,812,638 8.010 2015-10-13
1019 2015-10-14 2,261,800 50,000 0.21 1,095,244,581 17,393,242 7.690 2015-10-12
1020 2015-10-13 2,211,800 87,000 0.20 1,095,244,581 16,809,680 7.600 2015-10-09
1021 2015-10-12 2,124,800 3,000 0.19 1,095,244,581 16,275,968 7.660 2015-10-08
1022 2015-10-09 2,121,800 6,000 0.19 1,095,244,581 16,741,002 7.890 2015-10-07
1023 2015-10-08 2,115,800 -6,000 0.19 1,095,244,581 16,164,712 7.640 2015-10-06
1024 2015-10-07 2,121,800 -18,000 0.19 1,094,244,581 16,486,386 7.770 2015-10-05
1025 2015-10-05 2,139,800 -5,000 0.20 1,094,244,581 15,342,366 7.170 2015-09-30
1026 2015-10-02 2,144,800 10,000 0.20 1,094,244,581 15,013,600 7.000 2015-09-29
1027 2015-09-30 2,134,800 2,000 0.20 1,094,244,581 15,519,996 7.270 2015-09-25
1028 2015-09-29 2,132,800 -15,000 0.19 1,094,244,581 15,910,688 7.460 2015-09-24
1029 2015-09-25 2,147,800 24,000 0.20 1,094,244,581 16,001,110 7.450 2015-09-23
1030 2015-09-23 2,123,800 -15,000 0.19 1,094,244,581 16,841,734 7.930 2015-09-21
1031 2015-09-22 2,138,800 -60,000 0.20 1,094,244,581 16,917,908 7.910 2015-09-18
1032 2015-09-21 2,198,800 -6,000 0.20 1,094,244,581 16,512,988 7.510 2015-09-17
1033 2015-09-18 2,204,800 -9,000 0.20 1,094,244,581 16,271,424 7.380 2015-09-16
1034 2015-09-17 2,213,800 -6,000 0.20 1,094,244,581 15,740,118 7.110 2015-09-15
1035 2015-09-16 2,219,800 8,000 0.20 1,094,244,581 16,248,936 7.320 2015-09-14
1036 2015-09-15 2,211,800 20,000 0.20 1,094,244,581 16,455,792 7.440 2015-09-11
1037 2015-09-14 2,191,800 -32,000 0.20 1,094,244,581 16,241,238 7.410 2015-09-10
1038 2015-09-10 2,223,800 -15,000 0.20 1,094,244,581 15,388,696 6.920 2015-09-08
1039 2015-09-02 2,238,800 11,000 0.20 1,094,244,581 15,179,064 6.780 2015-08-31
1040 2015-09-01 2,227,800 8,000 0.20 1,094,244,581 15,639,156 7.020 2015-08-28
1041 2015-08-31 2,219,800 -10,000 0.20 1,094,244,581 15,627,392 7.040 2015-08-27
1042 2015-08-28 2,229,800 58,000 0.20 1,094,194,581 14,850,468 6.660 2015-08-26
1043 2015-08-27 2,171,800 21,000 0.20 1,094,194,581 14,420,752 6.640 2015-08-25
1044 2015-08-26 2,150,800 39,000 0.20 1,094,194,581 14,216,788 6.610 2015-08-24
1045 2015-08-25 2,111,800 -20,000 0.19 1,094,194,581 15,247,196 7.220 2015-08-21
1046 2015-08-24 2,131,800 22,000 0.19 1,094,194,581 15,540,822 7.290 2015-08-20
1047 2015-08-21 2,109,800 -3,000 0.19 1,094,194,581 16,583,028 7.860 2015-08-19
1048 2015-08-20 2,112,800 6,000 0.19 1,094,194,581 16,184,048 7.660 2015-08-18
1049 2015-08-19 2,106,800 7,000 0.19 1,094,194,581 16,454,108 7.810 2015-08-17
1050 2015-08-18 2,099,800 -3,000 0.19 1,094,194,581 16,693,410 7.950 2015-08-14
1051 2015-08-17 2,102,800 28,000 0.19 1,094,194,581 16,591,092 7.890 2015-08-13
1052 2015-08-14 2,074,800 90,000 0.19 1,094,194,581 15,996,708 7.710 2015-08-12
1053 2015-08-13 1,984,800 8,000 0.18 1,094,194,581 16,156,272 8.140 2015-08-11
1054 2015-08-12 1,976,800 101,000 0.18 1,094,194,581 16,684,192 8.440 2015-08-10
1055 2015-08-11 1,875,800 10,000 0.17 1,094,194,581 14,987,642 7.990 2015-08-07
1056 2015-08-07 1,865,800 -43,000 0.17 1,094,194,581 15,224,928 8.160 2015-08-05
1057 2015-08-06 1,908,800 -68,000 0.17 1,094,194,581 15,213,136 7.970 2015-08-04
1058 2015-08-05 1,976,800 29,000 0.18 1,094,194,581 14,845,768 7.510 2015-08-03
1059 2015-08-04 1,947,800 19,000 0.18 1,094,194,581 14,959,104 7.680 2015-07-31
1060 2015-08-03 1,928,800 20,000 0.18 1,094,194,581 15,237,520 7.900 2015-07-30
1061 2015-07-31 1,908,800 -600 0.17 1,094,194,581 15,308,576 8.020 2015-07-29
1062 2015-07-30 1,909,400 30,000 0.17 1,094,194,581 15,084,260 7.900 2015-07-28
1063 2015-07-29 1,879,400 -44,000 0.17 1,094,194,581 14,997,612 7.980 2015-07-27
1064 2015-07-28 1,923,400 -22,000 0.18 1,094,194,581 16,618,176 8.640 2015-07-24
1065 2015-07-24 1,945,400 -5,000 0.18 1,094,194,581 16,263,544 8.360 2015-07-22
1066 2015-07-23 1,950,400 1,000 0.18 1,094,194,581 16,695,424 8.560 2015-07-21
1067 2015-07-22 1,949,400 857,000 0.18 1,094,194,581 16,413,948 8.420 2015-07-20
1068 2015-07-21 1,092,400 -49,000 0.10 1,094,194,581 9,285,400 8.500 2015-07-17
1069 2015-07-20 1,141,400 -14,000 0.10 1,094,194,581 9,005,646 7.890 2015-07-16
1070 2015-07-17 1,155,400 54,000 0.11 1,094,194,581 8,746,378 7.570 2015-07-15
1071 2015-07-16 1,101,400 91,000 0.10 1,094,194,581 9,020,466 8.190 2015-07-14
1072 2015-07-15 1,010,400 123,000 0.09 1,094,194,581 8,214,552 8.130 2015-07-13
1073 2015-07-14 887,400 -29,000 0.08 1,094,194,581 7,019,334 7.910 2015-07-10
1074 2015-07-13 916,400 -47,000 0.08 1,094,194,581 7,239,560 7.900 2015-07-09
1075 2015-07-10 963,400 72,000 0.09 1,094,194,581 6,001,982 6.230 2015-07-08
1076 2015-07-09 891,400 8,000 0.08 1,094,194,581 6,311,112 7.080 2015-07-07
1077 2015-07-08 883,400 54,000 0.08 1,094,194,581 6,996,528 7.920 2015-07-06
1078 2015-07-07 829,400 24,000 0.08 1,094,194,581 7,423,130 8.950 2015-07-03
1079 2015-07-06 805,400 22,000 0.07 1,094,194,581 7,820,434 9.710 2015-07-02
1080 2015-07-03 783,400 2,000 0.07 1,094,194,581 8,194,364 10.46 2015-06-30
1081 2015-07-02 781,400 27,000 0.07 1,094,194,581 7,806,186 9.990 2015-06-29
1082 2015-06-26 754,400 -2,000 0.07 1,094,194,581 8,585,072 11.38 2015-06-24
1083 2015-06-24 756,400 2,000 0.07 1,094,194,581 8,078,352 10.68 2015-06-22
1084 2015-06-23 754,400 10,000 0.07 1,094,194,581 8,117,344 10.76 2015-06-19
1085 2015-06-22 744,400 9,000 0.07 1,094,194,581 8,381,944 11.26 2015-06-18
1086 2015-06-19 735,400 -7,000 0.07 1,094,194,581 8,030,568 10.92 2015-06-17
1087 2015-06-18 742,400 -60,000 0.07 1,094,194,581 8,344,576 11.24 2015-06-16
1088 2015-06-17 802,400 6,000 0.07 1,094,194,581 9,388,080 11.70 2015-06-15
1089 2015-06-16 796,400 80,000 0.07 1,094,194,581 9,716,080 12.20 2015-06-12
1090 2015-06-11 716,400 -18,000 0.07 1,094,194,581 8,424,864 11.76 2015-06-09
1091 2015-06-10 734,400 -10,000 0.07 1,094,194,581 8,930,304 12.16 2015-06-08
1092 2015-06-09 744,400 10,000 0.07 1,094,194,581 9,305,000 12.50 2015-06-05
1093 2015-06-08 734,400 5,000 0.07 1,094,194,581 9,679,392 13.18 2015-06-04
1094 2015-06-05 729,400 -4,000 0.07 1,094,194,581 9,876,076 13.54 2015-06-03
1095 2015-06-04 733,400 -2,000 0.07 1,094,194,581 9,710,216 13.24 2015-06-02
1096 2015-06-03 735,400 6,000 0.07 1,094,194,581 10,236,768 13.92 2015-06-01
1097 2015-06-01 729,400 13,000 0.07 1,094,194,581 10,211,600 14.00 2015-05-28
1098 2015-05-29 716,400 -15,000 0.07 1,094,194,581 10,445,112 14.58 2015-05-27
1099 2015-05-28 731,400 -25,000 0.07 1,094,194,581 10,546,788 14.42 2015-05-26
1100 2015-05-27 756,400 -4,000 0.07 1,094,194,581 10,120,632 13.38 2015-05-22
1101 2015-05-26 760,400 -22,000 0.07 1,094,194,581 10,265,400 13.50 2015-05-21
1102 2015-05-22 782,400 22,000 0.07 1,094,194,581 10,437,216 13.34 2015-05-20
1103 2015-05-21 760,400 -265,000 0.07 1,094,194,581 10,706,432 14.08 2015-05-19
1104 2015-05-20 1,025,400 -9,000 0.09 1,094,194,581 13,678,836 13.34 2015-05-18
1105 2015-05-19 1,034,400 38,000 0.09 1,094,194,581 13,488,576 13.04 2015-05-15
1106 2015-05-18 996,400 -171,000 0.09 1,094,194,581 13,551,040 13.60 2015-05-14
1107 2015-05-15 1,167,400 -210,000 0.11 1,094,194,581 13,892,060 11.90 2015-05-13
1108 2015-05-14 1,377,400 -64,000 0.13 1,094,194,581 16,088,032 11.68 2015-05-12
1109 2015-05-13 1,441,400 -100,000 0.13 1,094,194,581 16,633,756 11.54 2015-05-11
1110 2015-05-12 1,541,400 -1,000 0.14 1,094,194,581 16,862,916 10.94 2015-05-08
1111 2015-05-11 1,542,400 7,000 0.14 1,094,194,581 15,855,872 10.28 2015-05-07
1112 2015-05-08 1,535,400 -9,000 0.14 1,094,194,581 16,643,736 10.84 2015-05-06
1113 2015-05-07 1,544,400 -5,000 0.14 1,094,194,581 17,266,392 11.18 2015-05-05
1114 2015-05-06 1,549,400 13,000 0.14 1,094,194,581 18,004,028 11.62 2015-05-04
1115 2015-05-05 1,536,400 -31,800 0.14 1,094,194,581 18,467,528 12.02 2015-04-30
1116 2015-05-04 1,568,200 -14,000 0.14 1,094,194,581 18,692,944 11.92 2015-04-29
1117 2015-04-30 1,582,200 6,000 0.14 1,094,194,581 19,587,636 12.38 2015-04-28
1118 2015-04-29 1,576,200 -46,600 0.14 1,093,767,581 19,072,020 12.10 2015-04-27
1119 2015-04-28 1,622,800 -30,000 0.15 1,093,767,581 17,785,888 10.96 2015-04-24
1120 2015-04-27 1,652,800 20,000 0.15 1,093,767,581 18,114,688 10.96 2015-04-23
1121 2015-04-24 1,632,800 15,000 0.15 1,093,767,581 18,287,360 11.20 2015-04-22
1122 2015-04-23 1,617,800 -28,000 0.15 1,093,767,581 16,922,188 10.46 2015-04-21
1123 2015-04-22 1,645,800 37,000 0.15 1,093,767,581 16,622,580 10.10 2015-04-20
1124 2015-04-21 1,608,800 404,000 0.15 1,093,767,581 17,825,504 11.08 2015-04-17
1125 2015-04-09 1,204,800 215,000 0.11 1,093,767,581 12,023,904 9.980 2015-04-02
1126 2015-04-08 989,800 -20,000 0.09 1,093,767,581 8,591,464 8.680 2015-04-01
1127 2015-04-02 1,009,800 -36,000 0.09 1,093,767,581 8,542,908 8.460 2015-03-31
1128 2015-04-01 1,045,800 -46,400 0.10 1,093,767,581 8,847,468 8.460 2015-03-30
1129 2015-03-31 1,092,200 -16,000 0.10 1,093,767,581 8,628,380 7.900 2015-03-27
1130 2015-03-27 1,108,200 -19,000 0.10 1,093,767,581 9,175,896 8.280 2015-03-25
1131 2015-03-19 1,127,200 1,000 0.10 1,093,767,581 8,228,560 7.300 2015-03-17
1132 2015-03-12 1,126,200 8,000 0.10 1,093,767,581 8,164,950 7.250 2015-03-10
1133 2015-03-10 1,118,200 28,000 0.10 1,093,767,581 8,162,860 7.300 2015-03-06
1134 2015-03-04 1,090,200 -10,000 0.10 1,093,767,581 8,470,854 7.770 2015-03-02
1135 2015-03-03 1,100,200 20,000 0.10 1,093,767,581 8,306,510 7.550 2015-02-27
1136 2015-03-02 1,080,200 -5,000 0.10 1,093,767,581 8,393,154 7.770 2015-02-26
1137 2015-02-27 1,085,200 -2,000 0.10 1,093,738,581 8,247,520 7.600 2015-02-25
1138 2015-02-26 1,087,200 -2,000 0.10 1,093,738,581 8,251,848 7.590 2015-02-24
1139 2015-02-24 1,089,200 -10,000 0.10 1,093,738,581 8,201,676 7.530 2015-02-17
1140 2015-02-23 1,099,200 -20,000 0.10 1,093,738,581 8,090,112 7.360 2015-02-16
1141 2015-02-12 1,119,200 5,000 0.10 1,093,738,581 7,688,904 6.870 2015-02-10
1142 2015-01-23 1,114,200 3,000 0.10 1,093,738,581 8,289,648 7.440 2015-01-21
1143 2015-01-22 1,111,200 -26,000 0.10 1,093,738,581 8,322,888 7.490 2015-01-20
1144 2015-01-21 1,137,200 -38,000 0.10 1,093,738,581 8,085,492 7.110 2015-01-19
1145 2015-01-20 1,175,200 -15,000 0.11 1,093,738,581 8,543,704 7.270 2015-01-16
1146 2015-01-16 1,190,200 -400 0.11 1,093,738,581 8,843,186 7.430 2015-01-14
1147 2015-01-09 1,190,600 10,000 0.11 1,093,738,581 8,739,004 7.340 2015-01-07
1148 2015-01-08 1,180,600 -17,000 0.11 1,093,738,581 8,830,888 7.480 2015-01-06
1149 2015-01-07 1,197,600 -17,000 0.11 1,093,738,581 8,706,552 7.270 2015-01-05
1150 2015-01-05 1,214,600 -20,000 0.11 1,093,738,581 8,575,076 7.060 2014-12-30
1151 2014-12-30 1,234,600 -6,000 0.11 1,093,738,581 8,568,124 6.940 2014-12-23
1152 2014-12-23 1,240,600 -44,000 0.11 1,093,738,581 8,547,734 6.890 2014-12-19
1153 2014-12-22 1,284,600 -20,000 0.12 1,093,738,581 8,683,896 6.760 2014-12-18
1154 2014-12-12 1,304,600 10,000 0.12 1,093,738,581 8,401,624 6.440 2014-12-10
1155 2014-12-11 1,294,600 4,000 0.12 1,093,738,581 8,285,440 6.400 2014-12-09
1156 2014-12-10 1,290,600 6,000 0.12 1,093,738,581 8,285,652 6.420 2014-12-08
1157 2014-12-08 1,284,600 5,000 0.12 1,093,738,581 8,606,820 6.700 2014-12-04
1158 2014-12-05 1,279,600 26,000 0.12 1,093,738,581 8,650,096 6.760 2014-12-03
1159 2014-12-04 1,253,600 22,000 0.11 1,093,738,581 8,649,840 6.900 2014-12-02
1160 2014-12-03 1,231,600 10,000 0.11 1,093,738,581 8,485,724 6.890 2014-12-01
1161 2014-12-02 1,221,600 -28,000 0.11 1,093,738,581 8,819,952 7.220 2014-11-28
1162 2014-12-01 1,249,600 -45,000 0.11 1,093,738,581 8,959,632 7.170 2014-11-27
1163 2014-11-28 1,294,600 25,000 0.12 1,093,738,581 9,075,146 7.010 2014-11-26
1164 2014-11-27 1,269,600 -5,000 0.12 1,093,738,581 8,887,200 7.000 2014-11-25
1165 2014-11-26 1,274,600 -7,000 0.12 1,093,738,581 8,896,708 6.980 2014-11-24
1166 2014-11-25 1,281,600 35,000 0.12 1,093,738,581 8,663,616 6.760 2014-11-21
1167 2014-11-21 1,246,600 54,000 0.11 1,093,738,581 8,638,938 6.930 2014-11-19
1168 2014-11-20 1,192,600 -10,000 0.11 1,093,738,581 8,264,718 6.930 2014-11-18
1169 2014-11-19 1,202,600 -23,000 0.11 1,093,738,581 8,538,460 7.100 2014-11-17
1170 2014-11-18 1,225,600 28,000 0.11 1,093,738,581 8,432,128 6.880 2014-11-14
1171 2014-11-14 1,197,600 -10,000 0.11 1,093,738,581 8,203,560 6.850 2014-11-12
1172 2014-11-10 1,207,600 8,000 0.11 1,093,738,581 8,235,832 6.820 2014-11-06
1173 2014-11-06 1,199,600 -200 0.11 1,093,738,581 8,577,140 7.150 2014-11-04
1174 2014-11-03 1,199,800 10,000 0.11 1,093,738,581 8,530,578 7.110 2014-10-30
1175 2014-10-30 1,189,800 -23,000 0.11 1,093,738,581 8,721,234 7.330 2014-10-28
1176 2014-10-23 1,212,800 11,400 0.11 1,093,738,581 8,404,704 6.930 2014-10-21
1177 2014-10-22 1,201,400 10,000 0.11 1,093,738,581 8,325,702 6.930 2014-10-20
1178 2014-10-20 1,191,400 3,000 0.11 1,093,738,581 8,053,864 6.760 2014-10-16
1179 2014-10-16 1,188,400 -6,000 0.11 1,093,738,581 8,425,756 7.090 2014-10-14
1180 2014-10-14 1,194,400 -4,000 0.11 1,093,738,581 8,456,352 7.080 2014-10-10
1181 2014-10-13 1,198,400 16,000 0.11 1,093,738,581 8,568,560 7.150 2014-10-09
1182 2014-10-08 1,182,400 -2,000 0.11 1,093,738,581 8,276,800 7.000 2014-10-06
1183 2014-10-07 1,184,400 10,000 0.11 1,093,738,581 8,207,892 6.930 2014-10-03
1184 2014-10-06 1,174,400 -2,000 0.11 1,093,738,581 8,162,080 6.950 2014-09-30
1185 2014-09-30 1,176,400 3,000 0.11 1,093,738,581 8,623,012 7.330 2014-09-26
1186 2014-09-29 1,173,400 -5,000 0.11 1,093,738,581 8,835,702 7.530 2014-09-25
1187 2014-09-24 1,178,400 5,000 0.11 1,093,738,581 8,779,080 7.450 2014-09-22
1188 2014-09-22 1,173,400 -10,000 0.11 1,093,738,581 8,812,234 7.510 2014-09-18
1189 2014-09-17 1,183,400 5,000 0.11 1,093,738,581 9,041,176 7.640 2014-09-15
1190 2014-09-12 1,178,400 20,000 0.11 1,093,738,581 9,144,384 7.760 2014-09-10
1191 2014-09-11 1,158,400 -13,000 0.11 1,093,738,581 9,232,448 7.970 2014-09-08
1192 2014-09-10 1,171,400 -24,000 0.11 1,093,738,581 9,078,350 7.750 2014-09-05
1193 2014-09-08 1,195,400 10,000 0.11 1,093,738,581 8,965,500 7.500 2014-09-04
1194 2014-09-05 1,185,400 11,000 0.11 1,093,738,581 8,902,354 7.510 2014-09-03
1195 2014-09-03 1,174,400 1,000 0.11 1,093,738,581 8,831,488 7.520 2014-09-01
1196 2014-08-28 1,173,400 -74,000 0.11 1,093,738,581 9,152,520 7.800 2014-08-26
1197 2014-08-27 1,247,400 20,000 0.11 1,093,738,581 9,155,916 7.340 2014-08-25
1198 2014-08-22 1,227,400 -21,200 0.11 1,093,738,581 9,217,774 7.510 2014-08-20
1199 2014-08-21 1,248,600 66,000 0.11 1,093,738,581 9,414,444 7.540 2014-08-19
1200 2014-08-14 1,182,600 46,000 0.11 1,093,738,581 9,212,454 7.790 2014-08-12
1201 2014-08-08 1,136,600 8,000 0.10 1,093,738,581 8,729,088 7.680 2014-08-06
1202 2014-08-04 1,128,600 -23,000 0.10 1,093,738,581 8,645,076 7.660 2014-07-31
1203 2014-08-01 1,151,600 -10,000 0.11 1,093,738,581 8,740,644 7.590 2014-07-30
1204 2014-07-31 1,161,600 -15,000 0.11 1,093,738,581 8,897,856 7.660 2014-07-29
1205 2014-07-30 1,176,600 -51,000 0.11 1,093,738,581 9,024,522 7.670 2014-07-28
1206 2014-07-29 1,227,600 -18,000 0.11 1,093,738,581 9,280,656 7.560 2014-07-25
1207 2014-07-28 1,245,600 -59,000 0.11 1,093,738,581 9,342,000 7.500 2014-07-24
1208 2014-07-25 1,304,600 -2,000 0.12 1,093,738,581 9,432,258 7.230 2014-07-23
1209 2014-07-23 1,306,600 5,000 0.12 1,093,738,581 8,976,342 6.870 2014-07-21
1210 2014-07-22 1,301,600 6,000 0.12 1,093,738,581 8,889,928 6.830 2014-07-18
1211 2014-07-18 1,295,600 -2,000 0.12 1,093,738,581 9,017,376 6.960 2014-07-16
1212 2014-07-17 1,297,600 3,000 0.12 1,093,738,581 9,096,176 7.010 2014-07-15
1213 2014-07-16 1,294,600 -10,000 0.12 1,093,738,581 8,880,956 6.860 2014-07-14
1214 2014-07-15 1,304,600 20,000 0.12 1,093,738,581 8,897,372 6.820 2014-07-11
1215 2014-07-14 1,284,600 45,000 0.12 1,093,738,581 8,671,050 6.750 2014-07-10
1216 2014-07-11 1,239,600 -5,000 0.11 1,093,738,581 8,925,120 7.200 2014-07-09
1217 2014-07-09 1,244,600 -15,000 0.11 1,093,738,581 9,172,702 7.370 2014-07-07
1218 2014-07-08 1,259,600 -4,000 0.12 1,093,738,581 9,283,252 7.370 2014-07-04
1219 2014-07-04 1,263,600 -10,000 0.12 1,093,738,581 9,224,280 7.300 2014-07-02
1220 2014-06-30 1,273,600 29,000 0.12 1,093,738,581 8,915,200 7.000 2014-06-26
1221 2014-06-27 1,244,600 10,000 0.11 1,093,738,581 8,513,064 6.840 2014-06-25
1222 2014-06-26 1,234,600 -25,000 0.11 1,093,738,581 8,382,934 6.790 2014-06-24
1223 2014-06-24 1,259,600 20,000 0.12 1,093,738,581 8,842,392 7.020 2014-06-20
1224 2014-06-23 1,239,600 35,000 0.11 1,093,738,581 8,776,368 7.080 2014-06-19
1225 2014-06-19 1,204,600 -30,000 0.11 1,093,738,581 8,733,350 7.250 2014-06-17
1226 2014-06-17 1,234,600 -6,000 0.11 1,093,738,581 9,148,386 7.410 2014-06-13
1227 2014-06-16 1,240,600 -17,000 0.11 1,093,738,581 9,118,410 7.350 2014-06-12
1228 2014-06-13 1,257,600 -4,000 0.11 1,093,738,581 9,281,088 7.380 2014-06-11
1229 2014-06-12 1,261,600 -16,000 0.12 1,093,738,581 9,159,216 7.260 2014-06-10
1230 2014-06-11 1,277,600 2,000 0.12 1,093,738,581 9,249,824 7.240 2014-06-09
1231 2014-06-10 1,275,600 26,000 0.12 1,093,738,581 9,286,368 7.280 2014-06-06
1232 2014-06-09 1,249,600 21,000 0.11 1,093,738,581 8,959,632 7.170 2014-06-05
1233 2014-06-06 1,228,600 10,000 0.11 1,093,738,581 8,723,060 7.100 2014-06-04
1234 2014-06-05 1,218,600 1,000 0.11 1,093,738,581 8,883,594 7.290 2014-06-03
1235 2014-05-07 1,217,600 7,000 0.11 1,093,738,581 8,608,432 7.070 2014-05-02
1236 2014-05-05 1,210,600 18,000 0.11 1,093,738,581 8,680,002 7.170 2014-04-30
1237 2014-05-02 1,192,600 29,000 0.11 1,093,738,581 8,753,684 7.340 2014-04-29
1238 2014-04-30 1,163,600 5,000 0.11 1,093,738,581 8,703,728 7.480 2014-04-28
1239 2014-04-29 1,158,600 1,000 0.11 1,093,738,581 9,083,424 7.840 2014-04-25
1240 2014-04-28 1,157,600 8,000 0.11 1,093,738,581 9,226,072 7.970 2014-04-24
1241 2014-04-25 1,149,600 12,000 0.11 1,093,738,581 9,300,264 8.090 2014-04-23
1242 2014-04-24 1,137,600 12,000 0.10 1,093,738,581 9,214,560 8.100 2014-04-22
1243 2014-04-23 1,125,600 -10,000 0.10 1,093,738,581 9,263,688 8.230 2014-04-17
1244 2014-04-17 1,135,600 -30,000 0.10 1,093,738,581 9,141,580 8.050 2014-04-15
1245 2014-04-16 1,165,600 10,000 0.11 1,093,738,581 9,406,392 8.070 2014-04-14
1246 2014-04-15 1,155,600 -62,000 0.11 1,093,738,581 9,626,148 8.330 2014-04-11
1247 2014-04-14 1,217,600 -84,000 0.11 1,093,738,581 9,740,800 8.000 2014-04-10
1248 2014-04-11 1,301,600 64,000 0.12 1,093,738,581 9,709,936 7.460 2014-04-09
1249 2014-04-10 1,237,600 20,000 0.11 1,093,738,581 9,418,136 7.610 2014-04-08
1250 2014-04-09 1,217,600 1,000 0.11 1,093,738,581 9,241,584 7.590 2014-04-07
1251 2014-04-08 1,216,600 -23,000 0.11 1,093,738,581 9,452,982 7.770 2014-04-04
1252 2014-04-07 1,239,600 -27,000 0.11 1,093,738,581 9,582,108 7.730 2014-04-03
1253 2014-04-04 1,266,600 53,000 0.12 1,093,738,581 9,499,500 7.500 2014-04-02
1254 2014-04-01 1,213,600 -30,000 0.11 1,093,738,581 9,720,936 8.010 2014-03-28
1255 2014-03-31 1,243,600 -4,000 0.11 1,093,738,581 10,135,340 8.150 2014-03-27
1256 2014-03-28 1,247,600 -47,000 0.11 1,093,738,581 9,731,280 7.800 2014-03-26
1257 2014-03-27 1,294,600 -5,000 0.12 1,093,738,581 9,515,310 7.350 2014-03-25
1258 2014-03-26 1,299,600 2,000 0.12 1,093,738,581 9,474,084 7.290 2014-03-24
1259 2014-03-25 1,297,600 10,000 0.12 1,093,738,581 9,770,928 7.530 2014-03-21
1260 2014-03-20 1,287,600 15,000 0.12 1,093,738,581 9,978,900 7.750 2014-03-18
1261 2014-03-18 1,272,600 1,000 0.12 1,093,738,581 9,659,034 7.590 2014-03-14
1262 2014-03-17 1,271,600 -23,000 0.12 1,093,738,581 9,626,012 7.570 2014-03-13
1263 2014-03-14 1,294,600 -10,000 0.12 1,093,738,581 10,317,962 7.970 2014-03-12
1264 2014-03-13 1,304,600 -8,000 0.12 1,093,738,581 10,632,490 8.150 2014-03-11
1265 2014-03-12 1,312,600 37,000 0.12 1,093,738,581 10,815,824 8.240 2014-03-10
1266 2014-03-11 1,275,600 -6,000 0.12 1,093,738,581 10,931,892 8.570 2014-03-07
1267 2014-03-10 1,281,600 -19,000 0.12 1,093,738,581 10,880,784 8.490 2014-03-06
1268 2014-03-07 1,300,600 2,000 0.12 1,093,738,581 10,378,788 7.980 2014-03-05
1269 2014-03-06 1,298,600 7,000 0.12 1,093,738,581 10,375,814 7.990 2014-03-04
1270 2014-03-05 1,291,600 68,000 0.12 1,093,738,581 9,854,908 7.630 2014-03-03
1271 2014-03-04 1,223,600 -36,000 0.11 1,093,738,581 9,433,956 7.710 2014-02-28
1272 2014-03-03 1,259,600 -13,000 0.12 1,093,738,581 9,509,980 7.550 2014-02-27
1273 2014-02-28 1,272,600 -6,000 0.12 1,093,738,581 9,620,856 7.560 2014-02-26
1274 2014-02-27 1,278,600 8,000 0.12 1,093,738,581 9,461,640 7.400 2014-02-25
1275 2014-02-26 1,270,600 15,000 0.12 1,093,738,581 9,275,380 7.300 2014-02-24
1276 2014-02-25 1,255,600 32,000 0.11 1,093,738,581 9,027,764 7.190 2014-02-21
1277 2014-02-24 1,223,600 10,000 0.11 1,093,738,581 8,993,460 7.350 2014-02-20
1278 2014-02-21 1,213,600 -25,000 0.11 1,093,738,581 9,150,544 7.540 2014-02-19
1279 2014-02-20 1,238,600 2,000 0.11 1,093,738,581 9,239,956 7.460 2014-02-18
1280 2014-02-19 1,236,600 10,000 0.11 1,093,738,581 9,299,232 7.520 2014-02-17
1281 2014-02-18 1,226,600 7,000 0.11 1,093,738,581 9,371,224 7.640 2014-02-14
1282 2014-02-14 1,219,600 11,000 0.11 1,093,738,581 9,415,312 7.720 2014-02-12
1283 2014-02-13 1,208,600 5,000 0.11 1,093,738,581 8,907,382 7.370 2014-02-11
1284 2014-02-11 1,203,600 -4,000 0.11 1,093,738,581 8,882,568 7.380 2014-02-07
1285 2014-02-07 1,207,600 -13,000 0.11 1,093,738,581 8,694,720 7.200 2014-02-05
1286 2014-02-05 1,220,600 27,000 0.11 1,093,738,581 9,349,796 7.660 2014-01-29
1287 2014-02-04 1,193,600 4,000 0.11 1,093,738,581 9,071,360 7.600 2014-01-28
1288 2014-01-24 1,189,600 4,000 0.11 1,093,738,581 10,206,768 8.580 2014-01-22
1289 2014-01-23 1,185,600 4,000 0.11 1,093,738,581 9,947,184 8.390 2014-01-21
1290 2014-01-22 1,181,600 24,000 0.11 1,093,738,581 10,149,944 8.590 2014-01-20
1291 2014-01-21 1,157,600 5,000 0.11 1,093,738,581 10,441,552 9.020 2014-01-17
1292 2014-01-17 1,152,600 -10,000 0.11 1,093,738,581 10,454,082 9.070 2014-01-15
1293 2014-01-15 1,162,600 -11,000 0.11 1,093,738,581 10,719,172 9.220 2014-01-13
1294 2014-01-14 1,173,600 2,000 0.11 1,093,738,581 10,808,856 9.210 2014-01-10
1295 2014-01-13 1,171,600 -4,000 0.11 1,093,738,581 10,626,412 9.070 2014-01-09
1296 2014-01-10 1,175,600 -13,000 0.11 1,093,738,581 10,815,520 9.200 2014-01-08
1297 2014-01-09 1,188,600 1,000 0.11 1,093,738,581 10,733,058 9.030 2014-01-07
1298 2014-01-08 1,187,600 -3,000 0.11 1,093,738,581 10,747,780 9.050 2014-01-06
1299 2014-01-07 1,190,600 -7,000 0.11 1,093,738,581 10,798,742 9.070 2014-01-03
1300 2014-01-06 1,197,600 -5,000 0.11 1,093,738,581 11,017,920 9.200 2014-01-02
1301 2013-12-30 1,202,600 -10,000 0.11 1,093,738,581 10,546,802 8.770 2013-12-23
1302 2013-12-27 1,212,600 27,000 0.11 1,093,738,581 10,416,234 8.590 2013-12-20
1303 2013-12-23 1,185,600 -25,000 0.11 1,093,738,581 10,136,880 8.550 2013-12-19
1304 2013-12-20 1,210,600 -2,000 0.11 1,093,738,581 10,144,828 8.380 2013-12-18
1305 2013-12-19 1,212,600 38,000 0.11 1,093,738,581 10,258,596 8.460 2013-12-17
1306 2013-12-18 1,174,600 36,000 0.11 1,093,738,581 10,007,592 8.520 2013-12-16
1307 2013-12-17 1,138,600 15,000 0.10 1,093,738,581 10,110,768 8.880 2013-12-13
1308 2013-12-16 1,123,600 10,000 0.10 1,093,738,581 9,977,568 8.880 2013-12-12
1309 2013-12-13 1,113,600 16,000 0.10 1,093,738,581 10,033,536 9.010 2013-12-11
1310 2013-12-12 1,097,600 -10,000 0.10 1,093,738,581 10,196,704 9.290 2013-12-10
1311 2013-12-10 1,107,600 -20,000 0.10 1,093,738,581 10,444,668 9.430 2013-12-06
1312 2013-12-09 1,127,600 -3,000 0.10 1,093,738,581 10,373,920 9.200 2013-12-05
1313 2013-12-06 1,130,600 6,800 0.10 1,093,738,581 10,491,968 9.280 2013-12-04
1314 2013-12-05 1,123,800 -8,000 0.10 1,093,738,581 10,440,102 9.290 2013-12-03
1315 2013-12-04 1,131,800 5,000 0.10 1,093,738,581 10,220,154 9.030 2013-12-02
1316 2013-12-03 1,126,800 -5,000 0.10 1,093,738,581 10,197,540 9.050 2013-11-29
1317 2013-12-02 1,131,800 -10,000 0.10 1,093,738,581 10,310,698 9.110 2013-11-28
1318 2013-11-29 1,141,800 -47,000 0.10 1,093,738,581 10,299,036 9.020 2013-11-27
1319 2013-11-28 1,188,800 4,000 0.11 1,093,738,581 10,984,512 9.240 2013-11-26
1320 2013-11-27 1,184,800 93,000 0.11 1,093,738,581 10,983,096 9.270 2013-11-25
1321 2013-11-25 1,091,800 26,000 0.10 1,093,738,581 9,946,298 9.110 2013-11-21
1322 2013-11-22 1,065,800 44,000 0.10 1,093,738,581 10,029,178 9.410 2013-11-20
1323 2013-11-21 1,021,800 -18,000 0.09 1,093,738,581 10,504,104 10.28 2013-11-19
1324 2013-11-20 1,039,800 1,000 0.10 1,093,738,581 10,481,184 10.08 2013-11-18
1325 2013-11-19 1,038,800 3,000 0.09 1,093,738,581 10,491,880 10.10 2013-11-15
1326 2013-11-18 1,035,800 -6,000 0.09 1,093,738,581 10,285,494 9.930 2013-11-14
1327 2013-11-15 1,041,800 -9,000 0.10 1,093,738,581 10,313,820 9.900 2013-11-13
1328 2013-11-14 1,050,800 -9,000 0.10 1,093,738,581 10,550,032 10.04 2013-11-12
1329 2013-11-13 1,059,800 -5,000 0.10 1,093,738,581 10,682,784 10.08 2013-11-11
1330 2013-11-12 1,064,800 -8,000 0.10 1,093,738,581 10,754,480 10.10 2013-11-08
1331 2013-11-08 1,072,800 13,000 0.10 1,093,738,581 10,942,560 10.20 2013-11-06
1332 2013-11-06 1,059,800 -1,000 0.10 1,093,738,581 11,000,724 10.38 2013-11-04
1333 2013-11-04 1,060,800 -1,000 0.10 1,093,738,581 10,798,944 10.18 2013-10-31
1334 2013-11-01 1,061,800 15,000 0.10 1,093,738,581 10,724,180 10.10 2013-10-30
1335 2013-10-31 1,046,800 2,000 0.10 1,093,738,581 10,593,616 10.12 2013-10-29
1336 2013-10-30 1,044,800 10,000 0.10 1,093,738,581 10,594,272 10.14 2013-10-28
1337 2013-10-29 1,034,800 39,000 0.09 1,093,738,581 10,596,352 10.24 2013-10-25
1338 2013-10-25 995,800 -24,000 0.09 1,093,738,581 10,655,060 10.70 2013-10-23
1339 2013-10-24 1,019,800 -17,000 0.09 1,093,738,581 11,054,632 10.84 2013-10-22
1340 2013-10-23 1,036,800 -66,000 0.09 1,093,738,581 10,990,080 10.60 2013-10-21
1341 2013-10-22 1,102,800 -23,000 0.10 1,093,738,581 10,972,860 9.950 2013-10-18
1342 2013-10-21 1,125,800 -12,000 0.10 1,093,738,581 11,089,130 9.850 2013-10-17
1343 2013-10-18 1,137,800 10,000 0.10 1,093,738,581 11,070,794 9.730 2013-10-16
1344 2013-10-17 1,127,800 -10,000 0.10 1,093,738,581 11,097,552 9.840 2013-10-15
1345 2013-10-15 1,137,800 -21,000 0.10 1,093,738,581 11,139,062 9.790 2013-10-10
1346 2013-10-11 1,158,800 -17,000 0.11 1,093,738,581 11,309,888 9.760 2013-10-09
1347 2013-10-10 1,175,800 -12,000 0.11 1,093,738,581 11,546,356 9.820 2013-10-08
1348 2013-10-09 1,187,800 -49,000 0.11 1,093,738,581 11,545,416 9.720 2013-10-07
1349 2013-10-08 1,236,800 5,000 0.11 1,093,738,581 11,638,288 9.410 2013-10-04
1350 2013-10-07 1,231,800 4,000 0.11 1,093,738,581 11,529,648 9.360 2013-10-03
1351 2013-10-04 1,227,800 5,000 0.11 1,093,738,581 11,553,598 9.410 2013-10-02
1352 2013-10-03 1,222,800 -15,000 0.11 1,093,738,581 11,616,600 9.500 2013-09-30
1353 2013-09-30 1,237,800 10,000 0.11 1,093,738,581 11,449,650 9.250 2013-09-26
1354 2013-09-27 1,227,800 6,000 0.11 1,093,513,581 11,602,710 9.450 2013-09-25
1355 2013-09-26 1,221,800 5,000 0.11 1,093,513,581 11,570,446 9.470 2013-09-24
1356 2013-09-25 1,216,800 4,000 0.11 1,093,513,581 11,632,608 9.560 2013-09-23
1357 2013-09-24 1,212,800 13,000 0.11 1,093,513,581 11,606,496 9.570 2013-09-19
1358 2013-09-23 1,199,800 -36,000 0.11 1,093,513,581 11,542,076 9.620 2013-09-18
1359 2013-09-19 1,235,800 54,000 0.11 1,093,513,581 11,196,348 9.060 2013-09-17
1360 2013-09-18 1,181,800 2,000 0.11 1,093,513,581 10,872,560 9.200 2013-09-16
1361 2013-09-17 1,179,800 3,000 0.11 1,093,513,581 10,936,746 9.270 2013-09-13
1362 2013-09-16 1,176,800 -18,000 0.11 1,093,513,581 11,297,280 9.600 2013-09-12
1363 2013-09-13 1,194,800 -32,000 0.11 1,093,513,581 11,493,976 9.620 2013-09-11
1364 2013-09-12 1,226,800 -58,000 0.11 1,093,513,581 11,617,796 9.470 2013-09-10
1365 2013-09-11 1,284,800 -11,000 0.12 1,093,513,581 11,910,096 9.270 2013-09-09
1366 2013-09-10 1,295,800 -34,000 0.12 1,093,513,581 12,167,562 9.390 2013-09-06
1367 2013-09-09 1,329,800 -60,000 0.12 1,093,513,581 12,486,822 9.390 2013-09-05
1368 2013-09-06 1,389,800 13,000 0.13 1,093,513,581 12,716,670 9.150 2013-09-04
1369 2013-09-05 1,376,800 -98,200 0.13 1,093,513,581 12,845,544 9.330 2013-09-03
1370 2013-09-04 1,475,000 -53,000 0.13 1,093,513,581 13,039,000 8.840 2013-09-02
1371 2013-09-03 1,528,000 -37,000 0.14 1,093,513,581 13,049,120 8.540 2013-08-30
1372 2013-09-02 1,565,000 -21,000 0.14 1,093,513,581 13,099,050 8.370 2013-08-29
1373 2013-08-30 1,586,000 -91,000 0.15 1,093,513,581 12,592,840 7.940 2013-08-28
1374 2013-08-29 1,677,000 15,000 0.15 1,093,513,581 13,600,470 8.110 2013-08-27
1375 2013-08-28 1,662,000 -39,000 0.15 1,093,513,581 13,462,200 8.100 2013-08-26
1376 2013-08-27 1,701,000 19,000 0.16 1,093,513,581 13,744,080 8.080 2013-08-23
1377 2013-08-26 1,682,000 16,000 0.15 1,093,513,581 13,556,920 8.060 2013-08-22
1378 2013-08-23 1,666,000 78,000 0.15 1,093,513,581 13,444,620 8.070 2013-08-21
1379 2013-08-22 1,588,000 40,000 0.15 1,093,513,581 14,085,560 8.870 2013-08-20
1380 2013-08-21 1,548,000 -12,000 0.14 1,093,513,581 13,761,720 8.890 2013-08-19
1381 2013-08-19 1,560,000 15,000 0.14 1,093,513,581 13,962,000 8.950 2013-08-15
1382 2013-08-16 1,545,000 35,000 0.14 1,093,513,581 13,596,000 8.800 2013-08-13
1383 2013-08-15 1,510,000 53,000 0.14 1,093,513,581 13,121,900 8.690 2013-08-12
1384 2013-08-13 1,457,000 -13,000 0.13 1,093,513,581 12,661,330 8.690 2013-08-09
1385 2013-08-12 1,470,000 8,000 0.13 1,093,513,581 12,509,700 8.510 2013-08-08
1386 2013-08-09 1,462,000 32,000 0.13 1,093,513,581 12,631,680 8.640 2013-08-07
1387 2013-08-08 1,430,000 90,000 0.13 1,093,513,581 12,469,600 8.720 2013-08-06
1388 2013-08-07 1,340,000 97,000 0.12 1,093,513,581 11,725,000 8.750 2013-08-05
1389 2013-08-06 1,243,000 -64,000 0.11 1,093,513,581 11,000,550 8.850 2013-08-02
1390 2013-08-05 1,307,000 -7,000 0.12 1,093,513,581 11,292,480 8.640 2013-08-01
1391 2013-08-02 1,314,000 -3,000 0.12 1,093,513,581 11,195,280 8.520 2013-07-31
1392 2013-08-01 1,317,000 25,000 0.12 1,093,513,581 11,220,840 8.520 2013-07-30
1393 2013-07-31 1,292,000 10,000 0.12 1,093,513,581 11,175,800 8.650 2013-07-29
1394 2013-07-30 1,282,000 93,000 0.12 1,093,463,581 10,948,280 8.540 2013-07-26
1395 2013-07-29 1,189,000 45,000 0.11 1,093,463,581 10,391,860 8.740 2013-07-25
1396 2013-07-26 1,144,000 10,000 0.10 1,093,463,581 10,238,800 8.950 2013-07-24
1397 2013-07-25 1,134,000 -13,000 0.10 1,093,463,581 10,160,640 8.960 2013-07-23
1398 2013-07-24 1,147,000 -1,000 0.10 1,093,463,581 10,162,420 8.860 2013-07-22
1399 2013-07-23 1,148,000 2,000 0.10 1,093,463,581 10,125,360 8.820 2013-07-19
1400 2013-07-22 1,146,000 -4,000 0.10 1,093,463,581 10,325,460 9.010 2013-07-18
1401 2013-07-19 1,150,000 9,000 0.11 1,093,463,581 10,016,500 8.710 2013-07-17
1402 2013-07-18 1,141,000 4,000 0.10 1,093,463,581 10,063,620 8.820 2013-07-16
1403 2013-07-17 1,137,000 -8,000 0.10 1,093,463,581 9,937,380 8.740 2013-07-15
1404 2013-07-16 1,145,000 -21,000 0.10 1,093,463,581 10,087,450 8.810 2013-07-12
1405 2013-07-15 1,166,000 -2,000 0.11 1,093,463,581 9,911,000 8.500 2013-07-11
1406 2013-07-12 1,168,000 25,000 0.11 1,093,463,581 9,764,480 8.360 2013-07-10
1407 2013-07-11 1,143,000 -5,000 0.10 1,093,463,581 9,966,960 8.720 2013-07-09
1408 2013-07-09 1,148,000 -20,000 0.10 1,093,463,581 10,205,720 8.890 2013-07-05
1409 2013-07-08 1,168,000 36,000 0.11 1,093,463,581 10,196,640 8.730 2013-07-04
1410 2013-07-05 1,132,000 -1,000 0.10 1,093,463,581 10,233,280 9.040 2013-07-03
1411 2013-07-04 1,133,000 -2,000 0.10 1,093,463,581 10,423,600 9.200 2013-07-02
1412 2013-07-03 1,135,000 3,000 0.10 1,093,463,581 10,521,450 9.270 2013-06-28
1413 2013-07-02 1,132,000 -31,000 0.10 1,093,463,581 10,403,080 9.190 2013-06-27
1414 2013-06-28 1,163,000 -3,000 0.11 1,093,463,581 10,385,590 8.930 2013-06-26
1415 2013-06-27 1,166,000 -12,000 0.11 1,093,463,581 10,167,520 8.720 2013-06-25
1416 2013-06-26 1,178,000 19,000 0.11 1,093,463,581 10,378,180 8.810 2013-06-24
1417 2013-06-25 1,159,000 32,000 0.11 1,093,463,581 10,141,250 8.750 2013-06-21
1418 2013-06-24 1,127,000 39,000 0.10 1,093,463,581 10,650,150 9.450 2013-06-20
1419 2013-06-21 1,088,000 15,000 0.10 1,093,463,581 11,162,880 10.26 2013-06-19
1420 2013-06-20 1,073,000 70,000 0.10 1,093,463,581 10,794,380 10.06 2013-06-18
1421 2013-06-19 1,003,000 14,000 0.09 1,093,463,581 10,350,960 10.32 2013-06-17
1422 2013-06-18 989,000 -15,000 0.09 1,093,463,581 10,404,280 10.52 2013-06-14
1423 2013-06-17 1,004,000 5,000 0.09 1,093,463,581 10,240,800 10.20 2013-06-13
1424 2013-06-14 999,000 13,000 0.09 1,093,463,581 10,669,320 10.68 2013-06-11
1425 2013-06-13 986,000 4,000 0.09 1,093,463,581 10,747,400 10.90 2013-06-10
1426 2013-06-10 982,000 3,000 0.09 1,093,463,581 10,291,360 10.48 2013-06-06
1427 2013-06-07 979,000 9,000 0.09 1,093,463,581 10,299,080 10.52 2013-06-05
1428 2013-06-06 970,000 8,000 0.09 1,093,463,581 10,146,200 10.46 2013-06-04
1429 2013-06-05 962,000 -3,000 0.09 1,093,463,581 10,274,160 10.68 2013-06-03
1430 2013-06-04 965,000 -17,000 0.09 1,093,463,581 10,479,900 10.86 2013-05-31
1431 2013-06-03 982,000 6,000 0.09 1,093,463,581 10,684,160 10.88 2013-05-30
1432 2013-05-31 976,000 -2,000 0.09 1,093,463,581 10,657,920 10.92 2013-05-29
1433 2013-05-30 978,000 1,000 0.09 1,093,463,581 10,836,240 11.08 2013-05-28
1434 2013-05-29 977,000 4,000 0.09 1,093,463,581 10,649,300 10.90 2013-05-27
1435 2013-05-28 973,000 2,000 0.09 1,093,463,581 10,917,060 11.22 2013-05-24
1436 2013-05-27 971,000 -5,000 0.09 1,093,463,581 10,855,780 11.18 2013-05-23
1437 2013-05-24 976,000 -36,000 0.09 1,093,463,581 11,263,040 11.54 2013-05-22
1438 2013-05-23 1,012,000 -24,000 0.09 1,093,463,581 11,557,040 11.42 2013-05-21
1439 2013-05-22 1,036,000 -32,000 0.09 1,093,463,581 11,686,080 11.28 2013-05-20
1440 2013-05-21 1,068,000 -35,000 0.10 1,093,463,581 11,427,600 10.70 2013-05-16
1441 2013-05-16 1,103,000 12,000 0.10 1,093,463,581 11,360,900 10.30 2013-05-14
1442 2013-05-15 1,091,000 13,000 0.10 1,093,463,581 11,455,500 10.50 2013-05-13
1443 2013-05-14 1,078,000 -24,000 0.10 1,093,463,581 11,599,280 10.76 2013-05-10
1444 2013-05-13 1,102,000 -11,000 0.10 1,093,463,581 11,615,080 10.54 2013-05-09
1445 2013-05-10 1,113,000 -8,000 0.10 1,093,463,581 11,575,200 10.40 2013-05-08
1446 2013-05-09 1,121,000 -21,000 0.10 1,093,463,581 11,635,980 10.38 2013-05-07
1447 2013-05-08 1,142,000 2,000 0.10 1,093,463,581 11,648,400 10.20 2013-05-06
1448 2013-05-07 1,140,000 22,000 0.10 1,093,463,581 11,605,200 10.18 2013-05-03
1449 2013-05-06 1,118,000 -22,000 0.10 1,093,463,581 11,135,280 9.960 2013-05-02
1450 2013-05-03 1,140,000 -6,000 0.10 1,093,463,581 11,149,200 9.780 2013-04-30
1451 2013-05-02 1,146,000 -4,000 0.10 1,093,463,581 11,104,740 9.690 2013-04-29
1452 2013-04-30 1,150,000 -14,000 0.11 1,093,463,581 11,166,500 9.710 2013-04-26
1453 2013-04-29 1,164,000 -25,000 0.11 1,093,463,581 11,290,800 9.700 2013-04-25
1454 2013-04-26 1,189,000 -7,000 0.11 1,093,463,581 11,545,190 9.710 2013-04-24
1455 2013-04-24 1,196,000 2,000 0.11 1,093,463,581 11,792,560 9.860 2013-04-22
1456 2013-04-23 1,194,000 16,000 0.11 1,093,463,581 11,319,120 9.480 2013-04-19
1457 2013-04-22 1,178,000 24,000 0.11 1,093,463,581 11,037,860 9.370 2013-04-18
1458 2013-04-19 1,154,000 24,000 0.11 1,093,463,581 11,286,120 9.780 2013-04-17
1459 2013-04-18 1,130,000 30,000 0.10 1,093,463,581 11,017,500 9.750 2013-04-16
1460 2013-04-17 1,100,000 13,000 0.10 1,093,463,581 11,066,000 10.06 2013-04-15
1461 2013-04-16 1,087,000 -24,000 0.10 1,093,463,581 11,391,760 10.48 2013-04-12
1462 2013-04-15 1,111,000 -6,000 0.10 1,093,463,581 11,843,260 10.66 2013-04-11
1463 2013-04-11 1,117,000 -1,000 0.10 1,093,463,581 11,683,820 10.46 2013-04-09
1464 2013-04-10 1,118,000 7,000 0.10 1,093,463,581 11,604,840 10.38 2013-04-08
1465 2013-04-09 1,111,000 2,000 0.10 1,093,463,581 11,776,600 10.60 2013-04-05
1466 2013-04-08 1,109,000 -40,000 0.10 1,093,463,581 12,065,920 10.88 2013-04-03
1467 2013-04-05 1,149,000 -37,000 0.11 1,093,463,581 12,294,300 10.70 2013-04-02
1468 2013-04-03 1,186,000 -7,000 0.11 1,093,463,581 12,453,000 10.50 2013-03-28
1469 2013-04-02 1,193,000 7,000 0.11 1,093,463,581 12,407,200 10.40 2013-03-27
1470 2013-03-28 1,186,000 14,000 0.11 1,093,463,581 12,263,240 10.34 2013-03-26
1471 2013-03-27 1,172,000 -2,000 0.11 1,093,463,581 12,446,640 10.62 2013-03-25
1472 2013-03-26 1,174,000 -5,000 0.11 1,093,463,581 12,679,200 10.80 2013-03-22
1473 2013-03-25 1,179,000 -32,000 0.11 1,093,463,581 12,686,040 10.76 2013-03-21
1474 2013-03-22 1,211,000 -24,000 0.11 1,093,463,581 12,739,720 10.52 2013-03-20
1475 2013-03-21 1,235,000 22,000 0.11 1,093,463,581 12,572,300 10.18 2013-03-19
1476 2013-03-20 1,213,000 7,000 0.11 1,093,463,581 12,493,900 10.30 2013-03-18
1477 2013-03-19 1,206,000 -24,000 0.11 1,093,463,581 12,831,840 10.64 2013-03-15
1478 2013-03-18 1,230,000 -42,000 0.11 1,093,463,581 13,382,400 10.88 2013-03-14
1479 2013-03-15 1,272,000 24,000 0.12 1,093,463,581 13,025,280 10.24 2013-03-13
1480 2013-03-14 1,248,000 -2,000 0.11 1,093,463,581 13,403,520 10.74 2013-03-12
1481 2013-03-13 1,250,000 97,200 0.11 1,093,463,581 13,275,000 10.62 2013-03-11
1482 2013-03-12 1,152,800 101,000 0.11 1,093,463,581 12,888,304 11.18 2013-03-08
1483 2013-03-11 1,051,800 66,000 0.10 1,093,463,581 11,948,448 11.36 2013-03-07
1484 2013-03-08 985,800 20,000 0.09 1,093,463,581 11,415,564 11.58 2013-03-06
1485 2013-03-07 965,800 11,000 0.09 1,093,463,581 11,396,440 11.80 2013-03-05
1486 2013-03-06 954,800 40,000 0.09 1,093,463,581 11,018,392 11.54 2013-03-04
1487 2013-03-05 914,800 -16,000 0.08 1,093,463,581 11,105,672 12.14 2013-03-01
1488 2013-03-01 930,800 -29,000 0.09 1,093,463,581 11,355,760 12.20 2013-02-27
1489 2013-02-28 959,800 -8,000 0.09 1,093,463,581 11,248,856 11.72 2013-02-26
1490 2013-02-27 967,800 -1,000 0.09 1,093,463,581 11,458,752 11.84 2013-02-25
1491 2013-02-25 968,800 -43,000 0.09 1,093,463,581 11,296,208 11.66 2013-02-21
1492 2013-02-22 1,011,800 6,000 0.09 1,093,463,581 11,817,824 11.68 2013-02-20
1493 2013-02-21 1,005,800 -19,000 0.09 1,093,463,581 11,687,396 11.62 2013-02-19
1494 2013-02-20 1,024,800 -2,000 0.09 1,093,463,581 12,051,648 11.76 2013-02-18
1495 2013-02-19 1,026,800 -32,000 0.09 1,093,463,581 12,075,168 11.76 2013-02-15
1496 2013-02-18 1,058,800 5,000 0.10 1,093,463,581 12,027,968 11.36 2013-02-14
1497 2013-02-15 1,053,800 12,000 0.10 1,093,463,581 12,076,548 11.46 2013-02-08
1498 2013-02-14 1,041,800 -80,000 0.10 1,093,463,581 12,251,568 11.76 2013-02-07
1499 2013-02-08 1,121,800 79,000 0.10 1,093,463,581 12,025,696 10.72 2013-02-06
1500 2013-02-07 1,042,800 58,000 0.10 1,093,463,581 12,847,296 12.32 2013-02-05
1501 2013-02-06 984,800 20,000 0.09 1,093,463,581 12,388,784 12.58 2013-02-04
1502 2013-02-05 964,800 -31,000 0.09 1,093,463,581 12,195,072 12.64 2013-02-01
1503 2013-02-04 995,800 17,000 0.09 1,093,463,581 12,487,332 12.54 2013-01-31
1504 2013-02-01 978,800 -51,000 0.09 1,093,463,581 12,606,944 12.88 2013-01-30
1505 2013-01-31 1,029,800 -36,000 0.09 1,093,463,581 13,181,440 12.80 2013-01-29
1506 2013-01-30 1,065,800 8,000 0.10 1,093,413,581 13,365,132 12.54 2013-01-28
1507 2013-01-29 1,057,800 54,000 0.10 1,093,413,581 13,159,032 12.44 2013-01-25
1508 2013-01-28 1,003,800 -146,000 0.09 1,093,413,581 12,949,020 12.90 2013-01-24
1509 2013-01-25 1,149,800 -9,200 0.11 1,093,413,581 14,395,496 12.52 2013-01-23
1510 2013-01-24 1,159,000 33,000 0.11 1,093,413,581 14,325,240 12.36 2013-01-22
1511 2013-01-23 1,126,000 -134,000 0.10 1,093,413,581 13,917,360 12.36 2013-01-21
1512 2013-01-22 1,260,000 70,000 0.12 1,093,413,581 15,321,600 12.16 2013-01-18
1513 2013-01-21 1,190,000 284,000 0.11 1,093,413,581 14,589,400 12.26 2013-01-17
1514 2013-01-18 906,000 15,000 0.08 1,093,413,581 11,469,960 12.66 2013-01-16
1515 2013-01-17 891,000 97,000 0.08 1,093,413,581 11,208,780 12.58 2013-01-15
1516 2013-01-16 794,000 38,000 0.07 1,093,413,581 10,226,720 12.88 2013-01-14
1517 2013-01-15 756,000 224,400 0.07 1,093,413,581 9,707,040 12.84 2013-01-11
1518 2013-01-14 531,600 -16,000 0.05 1,093,413,581 7,346,712 13.82 2013-01-10
1519 2013-01-11 547,600 2,000 0.05 1,093,413,581 7,381,648 13.48 2013-01-09
1520 2013-01-10 545,600 15,000 0.05 1,093,413,581 7,321,952 13.42 2013-01-08
1521 2013-01-09 530,600 57,000 0.05 1,093,413,581 7,226,772 13.62 2013-01-07
1522 2013-01-08 473,600 -9,000 0.04 1,093,413,581 6,488,320 13.70 2013-01-04
1523 2013-01-07 482,600 -17,000 0.04 1,093,413,581 6,659,880 13.80 2013-01-03
1524 2013-01-04 499,600 -16,000 0.05 1,093,413,581 6,744,600 13.50 2013-01-02
1525 2013-01-03 515,600 6,000 0.05 1,093,413,581 6,857,480 13.30 2012-12-28
1526 2013-01-02 509,600 3,000 0.05 1,093,413,581 6,849,024 13.44 2012-12-27
1527 2012-12-28 506,600 25,000 0.05 1,093,413,581 6,656,724 13.14 2012-12-21
1528 2012-12-27 481,600 3,000 0.04 1,093,413,581 6,424,544 13.34 2012-12-20
1529 2012-12-20 478,600 2,000 0.04 1,093,413,581 6,470,672 13.52 2012-12-18
1530 2012-12-19 476,600 -15,000 0.04 1,093,413,581 6,519,888 13.68 2012-12-17
1531 2012-12-18 491,600 -6,000 0.04 1,093,413,581 6,567,776 13.36 2012-12-14
1532 2012-12-17 497,600 2,000 0.05 1,093,413,581 6,538,464 13.14 2012-12-13
1533 2012-12-14 495,600 19,000 0.05 1,093,413,581 6,591,480 13.30 2012-12-12
1534 2012-12-13 476,600 7,000 0.04 1,093,413,581 6,367,376 13.36 2012-12-11
1535 2012-12-12 469,600 1,000 0.04 1,093,413,581 6,348,992 13.52 2012-12-10
1536 2012-12-11 468,600 30,000 0.04 1,093,413,581 6,307,356 13.46 2012-12-07
1537 2012-12-10 438,600 -36,000 0.04 1,093,413,581 5,929,872 13.52 2012-12-06
1538 2012-12-07 474,600 -29,000 0.04 1,093,413,581 6,312,180 13.30 2012-12-05
1539 2012-12-06 503,600 -60,000 0.05 1,093,413,581 6,607,232 13.12 2012-12-04
1540 2012-12-05 563,600 -13,000 0.05 1,093,413,581 7,247,896 12.86 2012-12-03
1541 2012-12-04 576,600 -20,000 0.05 1,093,413,581 7,472,736 12.96 2012-11-30
1542 2012-12-03 596,600 97,000 0.05 1,093,413,581 7,469,432 12.52 2012-11-29
1543 2012-11-30 499,600 22,000 0.05 1,093,413,581 6,374,896 12.76 2012-11-28
1544 2012-11-29 477,600 -22,000 0.04 1,093,290,581 6,256,560 13.10 2012-11-27
1545 2012-11-28 499,600 -16,000 0.05 1,093,290,581 6,594,720 13.20 2012-11-26
1546 2012-11-27 515,600 67,000 0.05 1,093,290,581 6,733,736 13.06 2012-11-23
1547 2012-11-26 448,600 15,000 0.04 1,093,290,581 5,804,884 12.94 2012-11-22
1548 2012-11-23 433,600 26,000 0.04 1,093,290,581 5,628,128 12.98 2012-11-21
1549 2012-11-22 407,600 42,000 0.04 1,093,290,581 5,616,728 13.78 2012-11-20
1550 2012-11-21 365,600 13,000 0.03 1,093,290,581 5,111,088 13.98 2012-11-19
1551 2012-11-20 352,600 23,000 0.03 1,093,290,581 4,978,712 14.12 2012-11-16
1552 2012-11-19 329,600 -19,000 0.03 1,093,290,581 4,845,120 14.70 2012-11-15
1553 2012-11-16 348,600 1,000 0.03 1,093,290,581 4,991,952 14.32 2012-11-14
1554 2012-11-15 347,600 -21,000 0.03 1,093,290,581 4,901,160 14.10 2012-11-13
1555 2012-11-14 368,600 5,000 0.03 1,093,290,581 5,123,540 13.90 2012-11-12
1556 2012-11-13 363,600 -17,000 0.03 1,093,290,581 5,221,296 14.36 2012-11-09
1557 2012-11-12 380,600 4,000 0.03 1,093,290,581 5,320,788 13.98 2012-11-08
1558 2012-11-09 376,600 15,000 0.03 1,093,290,581 5,242,272 13.92 2012-11-07
1559 2012-11-08 361,600 3,000 0.03 1,093,290,581 5,033,472 13.92 2012-11-06
1560 2012-11-07 358,600 -53,000 0.03 1,093,290,581 5,192,528 14.48 2012-11-05
1561 2012-11-06 411,600 -55,600 0.04 1,093,290,581 5,762,400 14.00 2012-11-02
1562 2012-11-05 467,200 11,000 0.04 1,093,290,581 6,241,792 13.36 2012-11-01
1563 2012-11-02 456,200 -2,000 0.04 1,093,290,581 5,948,848 13.04 2012-10-31
1564 2012-11-01 458,200 15,000 0.04 1,093,290,581 5,929,108 12.94 2012-10-30
1565 2012-10-31 443,200 5,000 0.04 1,093,290,581 5,983,200 13.50 2012-10-29
1566 2012-10-30 438,200 2,000 0.04 1,092,915,581 5,889,408 13.44 2012-10-26
1567 2012-10-29 436,200 5,000 0.04 1,092,915,581 5,574,636 12.78 2012-10-25
1568 2012-10-25 431,200 -8,000 0.04 1,092,915,581 5,700,464 13.22 2012-10-22
1569 2012-10-24 439,200 9,000 0.04 1,092,915,581 5,806,224 13.22 2012-10-19
1570 2012-10-22 430,200 -66,000 0.04 1,092,915,581 5,842,116 13.58 2012-10-18
1571 2012-10-19 496,200 -56,000 0.05 1,092,915,581 6,797,940 13.70 2012-10-17
1572 2012-10-18 552,200 -35,000 0.05 1,092,915,581 7,377,392 13.36 2012-10-16
1573 2012-10-17 587,200 -168,000 0.05 1,092,915,581 7,598,368 12.94 2012-10-15
1574 2012-10-16 755,200 131,000 0.07 1,092,915,581 9,545,728 12.64 2012-10-12
1575 2012-10-15 624,200 -17,000 0.06 1,092,915,581 7,677,660 12.30 2012-10-11
1576 2012-10-12 641,200 -2,000 0.06 1,092,915,581 7,925,232 12.36 2012-10-10
1577 2012-10-11 643,200 -15,000 0.06 1,092,915,581 8,001,408 12.44 2012-10-09
1578 2012-10-10 658,200 -11,000 0.06 1,092,915,581 8,161,680 12.40 2012-10-08
1579 2012-10-08 669,200 -14,000 0.06 1,092,915,581 8,298,080 12.40 2012-10-04
1580 2012-10-05 683,200 -11,000 0.06 1,092,915,581 8,485,344 12.42 2012-10-03
1581 2012-10-04 694,200 4,000 0.06 1,092,915,581 8,580,312 12.36 2012-09-28
1582 2012-10-03 690,200 -26,000 0.06 1,092,915,581 8,448,048 12.24 2012-09-27
1583 2012-09-28 716,200 19,000 0.07 1,092,905,581 8,723,316 12.18 2012-09-26
1584 2012-09-27 697,200 -20,000 0.06 1,092,905,581 8,436,120 12.10 2012-09-25
1585 2012-09-26 717,200 -6,000 0.07 1,092,905,581 8,549,024 11.92 2012-09-24
1586 2012-09-25 723,200 48,000 0.07 1,092,905,581 8,389,120 11.60 2012-09-21
1587 2012-09-24 675,200 30,000 0.06 1,092,905,581 7,872,832 11.66 2012-09-20
1588 2012-09-21 645,200 25,000 0.06 1,092,905,581 7,574,648 11.74 2012-09-19
1589 2012-09-20 620,200 58,000 0.06 1,092,905,581 7,194,320 11.60 2012-09-18
1590 2012-09-19 562,200 23,000 0.05 1,092,905,581 6,858,840 12.20 2012-09-17
1591 2012-09-18 539,200 12,000 0.05 1,092,905,581 6,664,512 12.36 2012-09-14
1592 2012-09-17 527,200 9,000 0.05 1,092,905,581 6,474,016 12.28 2012-09-13
1593 2012-09-14 518,200 6,000 0.05 1,092,905,581 6,436,044 12.42 2012-09-12
1594 2012-09-13 512,200 35,000 0.05 1,092,905,581 6,279,572 12.26 2012-09-11
1595 2012-09-12 477,200 17,000 0.04 1,092,905,581 5,936,368 12.44 2012-09-10
1596 2012-09-11 460,200 -27,000 0.04 1,092,905,581 5,816,928 12.64 2012-09-07
1597 2012-09-10 487,200 5,000 0.04 1,092,905,581 6,060,768 12.44 2012-09-06
1598 2012-09-07 482,200 -2,000 0.04 1,092,905,581 5,882,840 12.20 2012-09-05
1599 2012-09-06 484,200 1,000 0.04 1,092,905,581 6,091,236 12.58 2012-09-04
1600 2012-09-05 483,200 2,000 0.04 1,092,905,581 5,953,024 12.32 2012-09-03
1601 2012-09-04 481,200 -31,000 0.04 1,092,905,581 6,015,000 12.50 2012-08-31
1602 2012-09-03 512,200 -65,000 0.05 1,092,905,581 6,607,380 12.90 2012-08-30
1603 2012-08-31 577,200 -200,000 0.05 1,092,905,581 7,295,808 12.64 2012-08-29
1604 2012-08-30 777,200 62,000 0.07 1,092,885,581 9,715,000 12.50 2012-08-28
1605 2012-08-29 715,200 33,000 0.07 1,092,885,581 8,925,696 12.48 2012-08-27
1606 2012-08-28 682,200 26,000 0.06 1,092,885,581 8,541,144 12.52 2012-08-24
1607 2012-08-27 656,200 -117,000 0.06 1,092,885,581 8,268,120 12.60 2012-08-23
1608 2012-08-24 773,200 -110,000 0.07 1,092,885,581 9,788,712 12.66 2012-08-22
1609 2012-08-23 883,200 130,000 0.08 1,092,885,581 11,322,624 12.82 2012-08-21
1610 2012-08-22 753,200 6,000 0.07 1,092,885,581 9,731,344 12.92 2012-08-20
1611 2012-08-21 747,200 -49,000 0.07 1,092,885,581 9,638,880 12.90 2012-08-17
1612 2012-08-20 796,200 -49,000 0.07 1,092,885,581 10,048,044 12.62 2012-08-16
1613 2012-08-17 845,200 -18,000 0.08 1,092,885,581 10,395,960 12.30 2012-08-15
1614 2012-08-16 863,200 88,000 0.08 1,092,885,581 10,496,512 12.16 2012-08-14
1615 2012-08-15 775,200 4,800 0.07 1,092,885,581 9,674,496 12.48 2012-08-13
1616 2012-08-13 770,400 -7,000 0.07 1,092,885,581 9,922,752 12.88 2012-08-09
1617 2012-08-10 777,400 -5,000 0.07 1,092,885,581 9,981,816 12.84 2012-08-08
1618 2012-08-09 782,400 4,000 0.07 1,092,885,581 9,795,648 12.52 2012-08-07
1619 2012-08-08 778,400 -8,000 0.07 1,092,885,581 9,698,864 12.46 2012-08-06
1620 2012-08-07 786,400 2,000 0.07 1,092,885,581 9,672,720 12.30 2012-08-03
1621 2012-08-06 784,400 -22,000 0.07 1,092,885,581 9,710,872 12.38 2012-08-02
1622 2012-08-03 806,400 -24,000 0.07 1,092,885,581 10,209,024 12.66 2012-08-01
1623 2012-08-02 830,400 315,000 0.08 1,092,885,581 10,047,840 12.10 2012-07-31
1624 2012-08-01 515,400 2,000 0.05 1,092,885,581 6,184,800 12.00 2012-07-30
1625 2012-07-31 513,400 41,000 0.05 1,092,885,581 5,924,636 11.54 2012-07-27
1626 2012-07-30 472,400 26,000 0.04 1,092,853,581 5,545,976 11.74 2012-07-26
1627 2012-07-27 446,400 25,000 0.04 1,092,853,581 5,365,728 12.02 2012-07-25
1628 2012-07-25 421,400 3,000 0.04 1,092,853,581 5,326,496 12.64 2012-07-23
1629 2012-07-24 418,400 8,000 0.04 1,092,853,581 5,422,464 12.96 2012-07-20
1630 2012-07-23 410,400 2,000 0.04 1,092,853,581 5,392,656 13.14 2012-07-19
1631 2012-07-20 408,400 7,400 0.04 1,092,853,581 5,415,384 13.26 2012-07-18
1632 2012-07-19 401,000 -7,000 0.04 1,092,853,581 5,533,800 13.80 2012-07-17
1633 2012-07-18 408,000 -13,000 0.04 1,092,853,581 5,663,040 13.88 2012-07-16
1634 2012-07-17 421,000 -10,000 0.04 1,092,853,581 5,902,420 14.02 2012-07-13
1635 2012-07-13 431,000 1,000 0.04 1,092,853,581 5,732,300 13.30 2012-07-11
1636 2012-07-12 430,000 7,000 0.04 1,092,853,581 5,701,800 13.26 2012-07-10
1637 2012-07-11 423,000 -11,000 0.04 1,092,853,581 5,583,600 13.20 2012-07-09
1638 2012-07-10 434,000 4,000 0.04 1,092,853,581 5,902,400 13.60 2012-07-06
1639 2012-07-09 430,000 -5,000 0.04 1,092,853,581 5,830,800 13.56 2012-07-05
1640 2012-07-06 435,000 -4,000 0.04 1,092,853,581 5,959,500 13.70 2012-07-04
1641 2012-07-05 439,000 12,000 0.04 1,092,853,581 5,944,060 13.54 2012-07-03
1642 2012-07-04 427,000 3,000 0.04 1,092,853,581 5,773,040 13.52 2012-06-29
1643 2012-07-03 424,000 -97,000 0.04 1,092,853,581 5,732,480 13.52 2012-06-28
1644 2012-06-29 521,000 6,000 0.05 1,092,773,581 7,023,080 13.48 2012-06-27
1645 2012-06-28 515,000 4,000 0.05 1,092,773,581 6,921,600 13.44 2012-06-26
1646 2012-06-27 511,000 -4,000 0.05 1,092,773,581 6,908,720 13.52 2012-06-25
1647 2012-06-26 515,000 16,000 0.05 1,092,773,581 6,921,600 13.44 2012-06-22
1648 2012-06-25 499,000 2,000 0.05 1,092,773,581 6,926,120 13.88 2012-06-21
1649 2012-06-22 497,000 8,000 0.05 1,092,773,581 6,948,060 13.98 2012-06-20
1650 2012-06-21 489,000 48,000 0.04 1,092,773,581 6,914,460 14.14 2012-06-19
1651 2012-06-20 441,000 1,000 0.04 1,092,773,581 6,394,500 14.50 2012-06-18
1652 2012-06-19 440,000 -12,000 0.04 1,092,773,581 6,080,800 13.82 2012-06-15
1653 2012-06-18 452,000 -36,000 0.04 1,092,773,581 6,337,040 14.02 2012-06-14
1654 2012-06-15 488,000 38,000 0.04 1,092,773,581 6,714,880 13.76 2012-06-13
1655 2012-06-14 450,000 30,000 0.04 1,092,773,581 5,598,000 12.44 2012-06-12
1656 2012-06-13 420,000 10,000 0.04 1,092,773,581 5,350,800 12.74 2012-06-11
1657 2012-06-11 410,000 12,000 0.04 1,092,773,581 5,133,200 12.52 2012-06-07
1658 2012-06-08 398,000 -67,000 0.04 1,092,773,581 4,975,000 12.50 2012-06-06
1659 2012-06-07 465,000 -411,000 0.04 1,092,773,581 5,784,600 12.44 2012-06-05
1660 2012-06-06 876,000 -10,000 0.08 1,092,773,581 10,844,880 12.38 2012-06-04
1661 2012-06-05 886,000 8,000 0.08 1,092,773,581 11,181,320 12.62 2012-06-01
1662 2012-06-04 878,000 10,000 0.08 1,092,773,581 11,062,800 12.60 2012-05-31
1663 2012-06-01 868,000 -2,000 0.08 1,092,773,581 11,370,800 13.10 2012-05-30
1664 2012-05-31 870,000 1,000 0.08 1,092,773,581 11,397,000 13.10 2012-05-29
1665 2012-05-28 869,000 2,000 0.08 1,092,773,581 11,018,920 12.68 2012-05-24
1666 2012-05-23 867,000 -10,000 0.08 1,092,773,581 11,531,100 13.30 2012-05-21
1667 2012-05-21 877,000 -18,000 0.08 1,092,773,581 11,102,820 12.66 2012-05-17
1668 2012-05-18 895,000 16,000 0.08 1,092,773,581 11,008,500 12.30 2012-05-16
1669 2012-05-17 879,000 9,000 0.08 1,092,773,581 11,743,440 13.36 2012-05-15
1670 2012-05-16 870,000 -17,000 0.08 1,092,773,581 11,936,400 13.72 2012-05-14
1671 2012-05-14 887,000 14,000 0.08 1,092,773,581 12,684,100 14.30 2012-05-10
1672 2012-05-11 873,000 -1,000 0.08 1,092,773,581 12,606,120 14.44 2012-05-09
1673 2012-05-10 874,000 -6,000 0.08 1,092,773,581 12,847,800 14.70 2012-05-08
1674 2012-05-08 880,000 20,000 0.08 1,092,773,581 13,006,400 14.78 2012-05-04
1675 2012-05-07 860,000 -13,000 0.08 1,092,773,581 12,642,000 14.70 2012-05-03
1676 2012-05-04 873,000 80,000 0.08 1,092,773,581 12,361,680 14.16 2012-05-02
1677 2012-05-03 793,000 42,000 0.07 1,092,773,581 11,672,960 14.72 2012-04-30
1678 2012-05-02 751,000 7,000 0.07 1,092,773,581 11,490,300 15.30 2012-04-27
1679 2012-04-30 744,000 24,000 0.07 1,092,773,581 11,442,720 15.38 2012-04-26
1680 2012-04-27 720,000 49,000 0.07 1,092,734,581 11,059,200 15.36 2012-04-25
1681 2012-04-26 671,000 107,000 0.06 1,092,734,581 10,709,160 15.96 2012-04-24
1682 2012-04-25 564,000 64,000 0.05 1,092,734,581 9,114,240 16.16 2012-04-23
1683 2012-04-24 500,000 26,000 0.05 1,092,734,581 8,220,000 16.44 2012-04-20
1684 2012-04-23 474,000 222,000 0.04 1,092,734,581 7,593,480 16.02 2012-04-19
1685 2012-04-18 252,000 7,000 0.02 1,092,734,581 4,016,880 15.94 2012-04-16
1686 2012-04-17 245,000 1,000 0.02 1,092,734,581 3,944,500 16.10 2012-04-13
1687 2012-04-16 244,000 -11,000 0.02 1,092,734,581 3,928,400 16.10 2012-04-12
1688 2012-04-13 255,000 -11,000 0.02 1,092,734,581 3,957,600 15.52 2012-04-11
1689 2012-04-12 266,000 -4,000 0.02 1,092,734,581 4,064,480 15.28 2012-04-10
1690 2012-04-10 270,000 3,000 0.02 1,092,734,581 4,282,200 15.86 2012-04-03
1691 2012-04-05 267,000 -21,000 0.02 1,092,734,581 4,245,300 15.90 2012-04-02
1692 2012-04-02 288,000 -2,000 0.03 1,092,734,581 4,440,960 15.42 2012-03-29
1693 2012-03-30 290,000 -4,000 0.03 1,092,722,581 4,437,000 15.30 2012-03-28
1694 2012-03-29 294,000 -16,000 0.03 1,092,722,581 4,592,280 15.62 2012-03-27
1695 2012-03-27 310,000 1,000 0.03 1,092,722,581 4,705,800 15.18 2012-03-23
1696 2012-03-26 309,000 -6,000 0.03 1,092,722,581 4,684,440 15.16 2012-03-22
1697 2012-03-23 315,000 12,000 0.03 1,092,722,581 4,662,000 14.80 2012-03-21
1698 2012-03-22 303,000 5,000 0.03 1,092,722,581 4,551,060 15.02 2012-03-20
1699 2012-03-21 298,000 -3,000 0.03 1,092,722,581 4,660,720 15.64 2012-03-19
1700 2012-03-20 301,000 3,000 0.03 1,092,722,581 4,653,460 15.46 2012-03-16
1701 2012-03-19 298,000 -3,000 0.03 1,092,722,581 4,583,240 15.38 2012-03-15
1702 2012-03-16 301,000 29,000 0.03 1,092,722,581 4,635,400 15.40 2012-03-14
1703 2012-03-15 272,000 24,000 0.02 1,092,722,581 4,297,600 15.80 2012-03-13
1704 2012-03-14 248,000 8,000 0.02 1,092,722,581 3,972,960 16.02 2012-03-12
1705 2012-03-13 240,000 -28,000 0.02 1,092,722,581 3,907,200 16.28 2012-03-09
1706 2012-03-12 268,000 -6,400 0.02 1,092,722,581 4,202,240 15.68 2012-03-08
1707 2012-03-09 274,400 6,000 0.03 1,092,722,581 4,159,904 15.16 2012-03-07
1708 2012-03-06 268,400 -1,000 0.02 1,092,722,581 4,235,352 15.78 2012-03-02
1709 2012-03-05 269,400 2,000 0.02 1,092,722,581 4,132,596 15.34 2012-03-01
1710 2012-03-01 267,400 6,000 0.02 1,092,722,581 4,155,396 15.54 2012-02-28
1711 2012-02-29 261,400 -12,000 0.02 1,092,722,581 4,067,384 15.56 2012-02-27
1712 2012-02-28 273,400 -1,000 0.03 1,092,305,581 4,248,636 15.54 2012-02-24
1713 2012-02-27 274,400 24,000 0.03 1,092,305,581 4,280,640 15.60 2012-02-23
1714 2012-02-24 250,400 -71,000 0.02 1,092,305,581 3,976,352 15.88 2012-02-22
1715 2012-02-23 321,400 -28,000 0.03 1,092,305,581 4,782,432 14.88 2012-02-21
1716 2012-02-22 349,400 4,400 0.03 1,092,305,581 4,933,528 14.12 2012-02-20
1717 2012-02-21 345,000 19,000 0.03 1,092,305,581 4,878,300 14.14 2012-02-17
1718 2012-02-20 326,000 5,000 0.03 1,092,305,581 4,564,000 14.00 2012-02-16
1719 2012-02-17 321,000 -16,000 0.03 1,092,305,581 4,526,100 14.10 2012-02-15
1720 2012-02-16 337,000 8,000 0.03 1,092,305,581 4,583,200 13.60 2012-02-14
1721 2012-02-15 329,000 8,000 0.03 1,092,305,581 4,579,680 13.92 2012-02-13
1722 2012-02-14 321,000 3,000 0.03 1,092,305,581 4,577,460 14.26 2012-02-10
1723 2012-02-13 318,000 -4,000 0.03 1,092,305,581 4,534,680 14.26 2012-02-09
1724 2012-02-10 322,000 -16,200 0.03 1,092,305,581 4,514,440 14.02 2012-02-08
1725 2012-02-09 338,200 -8,000 0.03 1,092,305,581 4,545,408 13.44 2012-02-07
1726 2012-02-08 346,200 -10,000 0.03 1,092,305,581 4,382,892 12.66 2012-02-06
1727 2012-02-06 356,200 20,000 0.03 1,092,305,581 4,545,112 12.76 2012-02-02
1728 2012-02-03 336,200 39,000 0.03 1,092,305,581 4,269,740 12.70 2012-02-01
1729 2012-02-02 297,200 -14,000 0.03 1,092,305,581 3,804,160 12.80 2012-01-31
1730 2012-02-01 311,200 21,000 0.03 1,092,305,581 3,883,776 12.48 2012-01-30
1731 2012-01-31 290,200 -7,000 0.03 1,092,305,581 3,737,776 12.88 2012-01-27
1732 2012-01-27 297,200 10,000 0.03 1,092,281,581 3,780,384 12.72 2012-01-20
1733 2012-01-26 287,200 -45,000 0.03 1,092,281,581 3,693,392 12.86 2012-01-19
1734 2012-01-20 332,200 -7,000 0.03 1,092,281,581 4,139,212 12.46 2012-01-18
1735 2012-01-19 339,200 21,000 0.03 1,092,281,581 4,151,808 12.24 2012-01-17
1736 2012-01-17 318,200 7,000 0.03 1,092,281,581 3,862,948 12.14 2012-01-13
1737 2012-01-13 311,200 8,000 0.03 1,092,281,581 3,815,312 12.26 2012-01-11
1738 2012-01-12 303,200 -7,000 0.03 1,092,281,581 3,686,912 12.16 2012-01-10
1739 2012-01-11 310,200 -9,000 0.03 1,092,281,581 3,741,012 12.06 2012-01-09
1740 2012-01-10 319,200 13,000 0.03 1,092,281,581 3,772,944 11.82 2012-01-06
1741 2012-01-09 306,200 -21,000 0.03 1,092,281,581 3,692,772 12.06 2012-01-05
1742 2012-01-06 327,200 -10,000 0.03 1,092,281,581 4,004,928 12.24 2012-01-04
1743 2012-01-03 337,200 -113,000 0.03 1,092,281,581 4,053,144 12.02 2011-12-29
1744 2011-12-30 450,200 -62,000 0.04 1,092,110,581 5,483,436 12.18 2011-12-28
1745 2011-12-29 512,200 -5,000 0.05 1,092,110,581 6,228,352 12.16 2011-12-23
1746 2011-12-23 517,200 13,000 0.05 1,092,110,581 6,268,464 12.12 2011-12-21
1747 2011-12-21 504,200 41,000 0.05 1,092,110,581 6,060,484 12.02 2011-12-19
1748 2011-12-20 463,200 17,000 0.04 1,092,110,581 5,688,096 12.28 2011-12-16
1749 2011-12-19 446,200 17,000 0.04 1,092,110,581 5,229,464 11.72 2011-12-15
1750 2011-12-16 429,200 -3,000 0.04 1,092,110,581 5,176,152 12.06 2011-12-14
1751 2011-12-15 432,200 18,000 0.04 1,092,110,581 5,316,060 12.30 2011-12-13
1752 2011-12-13 414,200 25,000 0.04 1,092,110,581 5,202,352 12.56 2011-12-09
1753 2011-12-09 389,200 -10,000 0.04 1,092,110,581 4,973,976 12.78 2011-12-07
1754 2011-12-08 399,200 14,000 0.04 1,092,110,581 5,069,840 12.70 2011-12-06
1755 2011-12-07 385,200 8,000 0.04 1,092,110,581 5,115,456 13.28 2011-12-05
1756 2011-12-06 377,200 -25,000 0.03 1,092,110,581 4,948,864 13.12 2011-12-02
1757 2011-12-05 402,200 -14,000 0.04 1,092,110,581 5,196,424 12.92 2011-12-01
1758 2011-12-02 416,200 -7,000 0.04 1,092,110,581 5,044,344 12.12 2011-11-30
1759 2011-12-01 423,200 -12,000 0.04 1,092,110,581 5,205,360 12.30 2011-11-29
1760 2011-11-30 435,200 15,000 0.04 1,092,110,581 5,283,328 12.14 2011-11-28
1761 2011-11-29 420,200 59,000 0.04 1,092,110,581 5,017,188 11.94 2011-11-25
1762 2011-11-28 361,200 -20,000 0.03 1,092,110,581 4,211,592 11.66 2011-11-24
1763 2011-11-25 381,200 21,000 0.03 1,092,110,581 4,261,816 11.18 2011-11-23
1764 2011-11-24 360,200 19,000 0.03 1,092,110,581 4,214,340 11.70 2011-11-22
1765 2011-11-23 341,200 29,000 0.03 1,092,110,581 4,135,344 12.12 2011-11-21
1766 2011-11-22 312,200 10,000 0.03 1,092,110,581 3,977,428 12.74 2011-11-18
1767 2011-11-21 302,200 -20,000 0.03 1,092,110,581 3,946,732 13.06 2011-11-17
1768 2011-11-18 322,200 -8,000 0.03 1,092,110,581 3,988,836 12.38 2011-11-16
1769 2011-11-17 330,200 22,000 0.03 1,092,110,581 3,896,360 11.80 2011-11-15
1770 2011-11-15 308,200 2,000 0.03 1,092,110,581 3,624,432 11.76 2011-11-11
1771 2011-11-14 306,200 -2,000 0.03 1,092,110,581 3,662,152 11.96 2011-11-10
1772 2011-11-11 308,200 -22,000 0.03 1,092,110,581 3,907,976 12.68 2011-11-09
1773 2011-11-10 330,200 6,000 0.03 1,092,110,581 4,054,856 12.28 2011-11-08
1774 2011-11-08 324,200 6,000 0.03 1,092,110,581 3,851,496 11.88 2011-11-04
1775 2011-11-07 318,200 -8,000 0.03 1,092,110,581 3,716,576 11.68 2011-11-03
1776 2011-11-04 326,200 -9,000 0.03 1,092,110,581 3,751,300 11.50 2011-11-02
1777 2011-11-03 335,200 18,000 0.03 1,092,110,581 3,821,280 11.40 2011-11-01
1778 2011-11-02 317,200 -13,000 0.03 1,092,110,581 3,907,904 12.32 2011-10-31
1779 2011-11-01 330,200 14,000 0.03 1,092,110,581 3,691,636 11.18 2011-10-28
1780 2011-10-31 316,200 -16,000 0.03 1,092,110,581 3,712,188 11.74 2011-10-27
1781 2011-10-27 332,200 -35,000 0.03 1,092,110,581 3,381,796 10.18 2011-10-25
1782 2011-10-26 367,200 -6,000 0.03 1,092,110,581 3,572,856 9.730 2011-10-24
1783 2011-10-25 373,200 10,000 0.03 1,092,110,581 3,526,740 9.450 2011-10-21
1784 2011-10-24 363,200 -22,000 0.03 1,092,110,581 3,406,816 9.380 2011-10-20
1785 2011-10-21 385,200 -12,000 0.04 1,092,110,581 3,551,544 9.220 2011-10-19
1786 2011-10-20 397,200 10,000 0.04 1,092,110,581 3,570,828 8.990 2011-10-18
1787 2011-10-19 387,200 -2,000 0.04 1,092,110,581 3,612,576 9.330 2011-10-17
1788 2011-10-18 389,200 13,000 0.04 1,092,110,581 3,510,584 9.020 2011-10-14
1789 2011-10-17 376,200 35,000 0.03 1,092,110,581 3,555,090 9.450 2011-10-13
1790 2011-10-14 341,200 10,000 0.03 1,092,110,581 3,292,580 9.650 2011-10-12
1791 2011-10-13 331,200 -13,000 0.03 1,092,110,581 3,156,336 9.530 2011-10-11
1792 2011-10-12 344,200 12,000 0.03 1,092,110,581 3,097,800 9.000 2011-10-10
1793 2011-10-11 332,200 -5,000 0.03 1,092,110,581 3,162,544 9.520 2011-10-07
1794 2011-10-10 337,200 -20,000 0.03 1,092,110,581 2,957,244 8.770 2011-10-06
1795 2011-10-07 357,200 28,000 0.03 1,092,110,581 2,907,608 8.140 2011-10-04
1796 2011-10-06 329,200 9,000 0.03 1,092,110,581 3,041,808 9.240 2011-10-03
1797 2011-10-04 320,200 -11,000 0.03 1,092,110,581 3,304,464 10.32 2011-09-30
1798 2011-10-03 331,200 -5,000 0.03 1,092,110,581 3,391,488 10.24 2011-09-28
1799 2011-09-30 336,200 10,000 0.03 1,092,110,581 3,355,276 9.980 2011-09-27
1800 2011-09-28 326,200 -1,000 0.03 1,092,110,581 3,262,000 10.00 2011-09-26
1801 2011-09-27 327,200 5,000 0.03 1,092,110,581 3,409,424 10.42 2011-09-23
1802 2011-09-26 322,200 -36,000 0.03 1,092,110,581 3,524,868 10.94 2011-09-22
1803 2011-09-23 358,200 1,000 0.03 1,092,110,581 4,126,464 11.52 2011-09-21
1804 2011-09-22 357,200 7,000 0.03 1,092,110,581 4,057,792 11.36 2011-09-20
1805 2011-09-20 350,200 -2,000 0.03 1,092,110,581 4,300,456 12.28 2011-09-16
1806 2011-09-19 352,200 36,000 0.03 1,092,110,581 4,261,620 12.10 2011-09-15
1807 2011-09-15 316,200 2,000 0.03 1,092,110,581 3,794,400 12.00 2011-09-12
1808 2011-09-12 314,200 5,000 0.03 1,092,110,581 3,940,068 12.54 2011-09-08
1809 2011-09-09 309,200 -2,000 0.03 1,092,110,581 3,908,288 12.64 2011-09-07
1810 2011-09-08 311,200 1,000 0.03 1,092,110,581 3,802,864 12.22 2011-09-06
1811 2011-09-06 310,200 -13,000 0.03 1,092,110,581 4,088,436 13.18 2011-09-02
1812 2011-09-05 323,200 -40,000 0.03 1,092,110,581 4,350,272 13.46 2011-09-01
1813 2011-09-01 363,200 -21,000 0.03 1,092,110,581 4,757,920 13.10 2011-08-30
1814 2011-08-31 384,200 -33,000 0.04 1,092,110,581 4,902,392 12.76 2011-08-29
1815 2011-08-30 417,200 -5,000 0.04 1,091,798,581 5,256,720 12.60 2011-08-26
1816 2011-08-29 422,200 -12,000 0.04 1,091,798,581 5,378,828 12.74 2011-08-25
1817 2011-08-26 434,200 -15,000 0.04 1,091,798,581 5,462,236 12.58 2011-08-24
1818 2011-08-25 449,200 -20,000 0.04 1,091,798,581 5,606,016 12.48 2011-08-23
1819 2011-08-24 469,200 -5,000 0.04 1,091,798,581 5,696,088 12.14 2011-08-22
1820 2011-08-23 474,200 10,000 0.04 1,091,798,581 5,737,820 12.10 2011-08-19
1821 2011-08-22 464,200 -2,000 0.04 1,091,798,581 5,821,068 12.54 2011-08-18
1822 2011-08-19 466,200 -21,000 0.04 1,091,798,581 5,855,472 12.56 2011-08-17
1823 2011-08-18 487,200 1,000 0.04 1,091,798,581 6,119,232 12.56 2011-08-16
1824 2011-08-17 486,200 6,000 0.04 1,091,798,581 6,106,672 12.56 2011-08-15
1825 2011-08-16 480,200 -11,000 0.04 1,091,798,581 5,906,460 12.30 2011-08-12
1826 2011-08-15 491,200 -8,000 0.04 1,091,798,581 5,982,816 12.18 2011-08-11
1827 2011-08-12 499,200 7,000 0.05 1,091,798,581 6,030,336 12.08 2011-08-10
1828 2011-08-11 492,200 -38,000 0.05 1,091,798,581 5,807,960 11.80 2011-08-09
1829 2011-08-10 530,200 4,000 0.05 1,091,798,581 6,489,648 12.24 2011-08-08
1830 2011-08-09 526,200 9,000 0.05 1,091,798,581 6,566,976 12.48 2011-08-05
1831 2011-08-08 517,200 -15,000 0.05 1,091,798,581 6,733,944 13.02 2011-08-04
1832 2011-08-05 532,200 7,000 0.05 1,091,798,581 6,833,448 12.84 2011-08-03
1833 2011-08-04 525,200 -2,000 0.05 1,091,798,581 6,743,568 12.84 2011-08-02
1834 2011-08-03 527,200 -5,000 0.05 1,091,798,581 6,969,584 13.22 2011-08-01
1835 2011-08-02 532,200 2,000 0.05 1,091,798,581 7,078,260 13.30 2011-07-29
1836 2011-08-01 530,200 30,000 0.05 1,091,798,581 7,062,264 13.32 2011-07-28
1837 2011-07-29 500,200 -35,000 0.05 1,091,635,581 6,782,712 13.56 2011-07-27
1838 2011-07-28 535,200 -6,000 0.05 1,091,635,581 7,257,312 13.56 2011-07-26
1839 2011-07-27 541,200 -21,000 0.05 1,091,635,581 7,154,664 13.22 2011-07-25
1840 2011-07-26 562,200 -32,000 0.05 1,091,635,581 7,342,332 13.06 2011-07-22
1841 2011-07-25 594,200 -20,000 0.05 1,091,635,581 7,546,340 12.70 2011-07-21
1842 2011-07-22 614,200 -6,000 0.06 1,091,635,581 7,886,328 12.84 2011-07-20
1843 2011-07-21 620,200 14,000 0.06 1,091,635,581 7,628,460 12.30 2011-07-19
1844 2011-07-20 606,200 18,000 0.06 1,091,635,581 7,565,376 12.48 2011-07-18
1845 2011-07-19 588,200 10,000 0.05 1,091,635,581 7,328,972 12.46 2011-07-15
1846 2011-07-18 578,200 -18,000 0.05 1,091,635,581 7,273,756 12.58 2011-07-14
1847 2011-07-15 596,200 22,000 0.05 1,091,635,581 7,416,728 12.44 2011-07-13
1848 2011-07-14 574,200 -2,000 0.05 1,091,635,581 6,982,272 12.16 2011-07-12
1849 2011-07-12 576,200 6,000 0.05 1,091,635,581 7,306,216 12.68 2011-07-08
1850 2011-07-11 570,200 59,000 0.05 1,091,635,581 7,344,176 12.88 2011-07-07
1851 2011-07-08 511,200 11,000 0.05 1,091,635,581 6,717,168 13.14 2011-07-06
1852 2011-07-07 500,200 -37,000 0.05 1,091,635,581 6,652,660 13.30 2011-07-05
1853 2011-07-06 537,200 26,000 0.05 1,091,635,581 6,919,136 12.88 2011-07-04
1854 2011-07-05 511,200 17,000 0.05 1,091,635,581 6,441,120 12.60 2011-06-30
1855 2011-07-04 494,200 -3,000 0.05 1,091,635,581 6,108,312 12.36 2011-06-29
1856 2011-06-30 497,200 14,000 0.05 1,091,635,581 6,095,672 12.26 2011-06-28
1857 2011-06-29 483,200 -46,000 0.04 1,091,610,581 5,943,360 12.30 2011-06-27
1858 2011-06-28 529,200 19,000 0.05 1,091,610,581 6,572,664 12.42 2011-06-24
1859 2011-06-27 510,200 -40,000 0.05 1,091,610,581 6,224,440 12.20 2011-06-23
1860 2011-06-24 550,200 42,000 0.05 1,091,610,581 6,745,452 12.26 2011-06-22
1861 2011-06-23 508,200 5,000 0.05 1,091,610,581 6,322,008 12.44 2011-06-21
1862 2011-06-22 503,200 -33,000 0.05 1,091,610,581 6,290,000 12.50 2011-06-20
1863 2011-06-21 536,200 -21,000 0.05 1,091,610,581 6,874,084 12.82 2011-06-17
1864 2011-06-20 557,200 -8,000 0.05 1,091,610,581 7,388,472 13.26 2011-06-16
1865 2011-06-17 565,200 18,000 0.05 1,091,610,581 7,381,512 13.06 2011-06-15
1866 2011-06-16 547,200 33,000 0.05 1,091,610,581 6,949,440 12.70 2011-06-14
1867 2011-06-15 514,200 15,000 0.05 1,091,610,581 6,520,056 12.68 2011-06-13
1868 2011-06-14 499,200 13,000 0.05 1,091,610,581 6,699,264 13.42 2011-06-10
1869 2011-06-13 486,200 -23,000 0.04 1,091,610,581 6,631,768 13.64 2011-06-09
1870 2011-06-09 509,200 6,000 0.05 1,091,610,581 7,210,272 14.16 2011-06-07
1871 2011-06-08 503,200 4,000 0.05 1,091,610,581 7,044,800 14.00 2011-06-03
1872 2011-06-07 499,200 18,000 0.05 1,091,610,581 7,028,736 14.08 2011-06-02
1873 2011-06-03 481,200 -2,000 0.04 1,091,610,581 7,025,520 14.60 2011-06-01
1874 2011-06-02 483,200 -4,000 0.04 1,091,610,581 7,151,360 14.80 2011-05-31
1875 2011-05-26 487,200 4,000 0.04 1,091,462,581 6,927,984 14.22 2011-05-24
1876 2011-05-25 483,200 49,000 0.04 1,091,462,581 6,745,472 13.96 2011-05-23
1877 2011-05-24 434,200 2,000 0.04 1,091,462,581 6,486,948 14.94 2011-05-20
1878 2011-05-23 432,200 2,000 0.04 1,091,462,581 6,526,220 15.10 2011-05-19
1879 2011-05-20 430,200 6,000 0.04 1,091,462,581 6,556,248 15.24 2011-05-18
1880 2011-05-17 424,200 -4,000 0.04 1,091,462,581 6,778,716 15.98 2011-05-13
1881 2011-05-13 428,200 -2,000 0.04 1,091,462,581 6,765,560 15.80 2011-05-11
1882 2011-05-11 430,200 3,000 0.04 1,091,462,581 6,599,268 15.34 2011-05-06
1883 2011-05-09 427,200 43,000 0.04 1,091,462,581 6,570,336 15.38 2011-05-05
1884 2011-05-05 384,200 -10,000 0.04 1,091,462,581 5,862,892 15.26 2011-05-03
1885 2011-05-04 394,200 4,000 0.04 1,091,462,581 5,952,420 15.10 2011-04-29
1886 2011-04-29 390,200 -2,000 0.04 1,091,212,581 5,845,196 14.98 2011-04-27
1887 2011-04-28 392,200 -1,000 0.04 1,091,212,581 5,914,376 15.08 2011-04-26
1888 2011-04-27 393,200 -50,000 0.04 1,091,212,581 5,787,904 14.72 2011-04-21
1889 2011-04-21 443,200 2,000 0.04 1,091,212,581 6,710,048 15.14 2011-04-19
1890 2011-04-20 441,200 -56,000 0.04 1,091,212,581 6,670,944 15.12 2011-04-18
1891 2011-04-19 497,200 -2,000 0.05 1,091,212,581 7,766,264 15.62 2011-04-15
1892 2011-04-18 499,200 48,000 0.05 1,091,212,581 7,757,568 15.54 2011-04-14
1893 2011-04-14 451,200 -14,000 0.04 1,091,212,581 6,704,832 14.86 2011-04-12
1894 2011-04-12 465,200 5,000 0.04 1,091,212,581 6,689,576 14.38 2011-04-08
1895 2011-04-08 460,200 -151,000 0.04 1,091,212,581 6,691,308 14.54 2011-04-06
1896 2011-04-07 611,200 6,000 0.06 1,091,212,581 8,850,176 14.48 2011-04-04
1897 2011-04-06 605,200 4,000 0.06 1,091,212,581 8,751,192 14.46 2011-04-01
1898 2011-04-04 601,200 -1,000 0.06 1,091,212,581 8,813,592 14.66 2011-03-31
1899 2011-04-01 602,200 -3,000 0.06 1,091,212,581 8,864,384 14.72 2011-03-30
1900 2011-03-31 605,200 -1,000 0.06 1,091,212,581 8,751,192 14.46 2011-03-29
1901 2011-03-29 606,200 -16,000 0.06 1,091,212,581 8,802,024 14.52 2011-03-25
1902 2011-03-28 622,200 -4,000 0.06 1,091,212,581 8,847,684 14.22 2011-03-24
1903 2011-03-24 626,200 -3,000 0.06 1,091,212,581 8,954,660 14.30 2011-03-22
1904 2011-03-22 629,200 -9,000 0.06 1,091,212,581 8,796,216 13.98 2011-03-18
1905 2011-03-21 638,200 -62,000 0.06 1,091,212,581 8,653,992 13.56 2011-03-17
1906 2011-03-18 700,200 -3,000 0.06 1,091,212,581 10,040,868 14.34 2011-03-16
1907 2011-03-17 703,200 21,000 0.06 1,091,212,581 9,690,096 13.78 2011-03-15
1908 2011-03-16 682,200 -5,000 0.06 1,091,212,581 9,728,172 14.26 2011-03-14
1909 2011-03-15 687,200 6,000 0.06 1,091,212,581 9,785,728 14.24 2011-03-11
1910 2011-03-14 681,200 3,000 0.06 1,091,212,581 9,809,280 14.40 2011-03-10
1911 2011-03-10 678,200 -12,000 0.06 1,091,212,581 9,996,668 14.74 2011-03-08
1912 2011-03-09 690,200 -17,000 0.06 1,091,212,581 10,187,352 14.76 2011-03-07
1913 2011-03-08 707,200 1,000 0.06 1,091,212,581 10,183,680 14.40 2011-03-04
1914 2011-03-07 706,200 87,000 0.06 1,091,212,581 10,183,404 14.42 2011-03-03
1915 2011-03-04 619,200 44,000 0.06 1,091,212,581 8,805,024 14.22 2011-03-02
1916 2011-03-03 575,200 8,000 0.05 1,091,212,581 8,098,816 14.08 2011-03-01
1917 2011-03-02 567,200 2,000 0.05 1,091,212,581 8,076,928 14.24 2011-02-28
1918 2011-03-01 565,200 3,000 0.05 1,091,212,581 7,958,016 14.08 2011-02-25
1919 2011-02-28 562,200 47,000 0.05 1,091,212,581 7,938,264 14.12 2011-02-24
1920 2011-02-25 515,200 7,000 0.05 1,091,212,581 7,326,144 14.22 2011-02-23
1921 2011-02-24 508,200 -3,000 0.05 1,091,212,581 7,338,408 14.44 2011-02-22
1922 2011-02-23 511,200 3,000 0.05 1,091,212,581 7,483,968 14.64 2011-02-21
1923 2011-02-22 508,200 -26,000 0.05 1,091,212,581 7,460,376 14.68 2011-02-18
1924 2011-02-21 534,200 29,000 0.05 1,091,212,581 7,489,484 14.02 2011-02-17
1925 2011-02-18 505,200 -4,000 0.05 1,091,212,581 7,113,216 14.08 2011-02-16
1926 2011-02-17 509,200 13,000 0.05 1,091,212,581 7,332,480 14.40 2011-02-15
1927 2011-02-16 496,200 -10,000 0.05 1,091,212,581 7,224,672 14.56 2011-02-14
1928 2011-02-15 506,200 18,000 0.05 1,091,212,581 7,380,396 14.58 2011-02-11
1929 2011-02-14 488,200 9,000 0.04 1,091,212,581 7,196,068 14.74 2011-02-10
1930 2011-02-10 479,200 35,000 0.04 1,091,212,581 7,226,336 15.08 2011-02-08
1931 2011-02-09 444,200 -3,000 0.04 1,091,212,581 6,627,464 14.92 2011-02-07
1932 2011-02-08 447,200 25,000 0.04 1,091,212,581 6,564,896 14.68 2011-02-01
1933 2011-02-07 422,200 -10,000 0.04 1,091,212,581 6,316,112 14.96 2011-01-31
1934 2011-02-01 432,200 -20,000 0.04 1,091,212,581 6,508,932 15.06 2011-01-28
1935 2011-01-31 452,200 8,000 0.04 1,091,212,581 6,719,692 14.86 2011-01-27
1936 2011-01-28 444,200 5,000 0.04 1,091,062,581 6,627,464 14.92 2011-01-26
1937 2011-01-27 439,200 30,000 0.04 1,091,062,581 6,631,920 15.10 2011-01-25
1938 2011-01-26 409,200 -1,000 0.04 1,091,062,581 6,309,864 15.42 2011-01-24
1939 2011-01-25 410,200 2,000 0.04 1,091,062,581 6,440,140 15.70 2011-01-21
1940 2011-01-24 408,200 2,000 0.04 1,091,062,581 6,547,528 16.04 2011-01-20
1941 2011-01-21 406,200 -17,000 0.04 1,091,062,581 6,612,936 16.28 2011-01-19
1942 2011-01-20 423,200 -66,000 0.04 1,091,062,581 6,779,664 16.02 2011-01-18
1943 2011-01-19 489,200 -4,000 0.04 1,091,062,581 7,641,304 15.62 2011-01-17
1944 2011-01-18 493,200 -3,000 0.05 1,091,062,581 7,861,608 15.94 2011-01-14
1945 2011-01-17 496,200 -30,000 0.05 1,091,062,581 7,849,884 15.82 2011-01-13
1946 2011-01-14 526,200 6,000 0.05 1,091,062,581 7,987,716 15.18 2011-01-12
1947 2011-01-13 520,200 -3,000 0.05 1,091,062,581 7,792,596 14.98 2011-01-11
1948 2011-01-12 523,200 1,000 0.05 1,091,062,581 7,931,712 15.16 2011-01-10
1949 2011-01-10 522,200 5,000 0.05 1,091,062,581 7,926,996 15.18 2011-01-06
1950 2011-01-07 517,200 -5,000 0.05 1,091,062,581 7,830,408 15.14 2011-01-05
1951 2011-01-06 522,200 6,000 0.05 1,091,062,581 7,718,116 14.78 2011-01-04
1952 2011-01-05 516,200 -3,000 0.05 1,091,062,581 7,484,900 14.50 2011-01-03
1953 2011-01-04 519,200 3,000 0.05 1,091,062,581 7,673,776 14.78 2010-12-30
1954 2010-12-30 516,200 -1,000 0.05 1,091,062,581 7,536,520 14.60 2010-12-28
1955 2010-12-29 517,200 14,000 0.05 1,091,062,581 7,747,656 14.98 2010-12-23
1956 2010-12-28 503,200 8,000 0.05 1,091,062,581 7,799,600 15.50 2010-12-22
1957 2010-12-23 495,200 49,000 0.05 1,091,062,581 7,487,424 15.12 2010-12-21
1958 2010-12-20 446,200 28,000 0.04 1,091,062,581 6,380,660 14.30 2010-12-16
1959 2010-12-17 418,200 31,000 0.04 1,091,062,581 6,222,816 14.88 2010-12-15
1960 2010-12-16 387,200 83,000 0.04 1,091,062,581 5,800,256 14.98 2010-12-14
1961 2010-12-15 304,200 2,000 0.03 1,091,062,581 4,623,840 15.20 2010-12-13
1962 2010-12-14 302,200 2,000 0.03 1,091,062,581 4,539,044 15.02 2010-12-10
1963 2010-12-13 300,200 10,000 0.03 1,091,062,581 4,394,928 14.64 2010-12-09
1964 2010-12-10 290,200 19,000 0.03 1,091,062,581 4,382,020 15.10 2010-12-08
1965 2010-12-09 271,200 27,000 0.02 1,091,062,581 4,149,360 15.30 2010-12-07
1966 2010-12-08 244,200 5,000 0.02 1,091,062,581 3,819,288 15.64 2010-12-06
1967 2010-12-07 239,200 -4,000 0.02 1,091,062,581 3,827,200 16.00 2010-12-03
1968 2010-12-03 243,200 -6,200 0.02 1,091,062,581 3,881,472 15.96 2010-12-01
1969 2010-12-02 249,400 23,000 0.02 1,091,062,581 3,970,448 15.92 2010-11-30
1970 2010-12-01 226,400 -15,000 0.02 1,091,062,581 3,712,960 16.40 2010-11-29
1971 2010-11-30 241,400 5,000 0.02 1,091,062,581 3,751,356 15.54 2010-11-26
1972 2010-11-29 236,400 3,000 0.02 1,091,052,581 3,739,848 15.82 2010-11-25
1973 2010-11-26 233,400 10,000 0.02 1,091,052,581 3,739,068 16.02 2010-11-24
1974 2010-11-25 223,400 -20,000 0.02 1,091,052,581 3,730,780 16.70 2010-11-23
1975 2010-11-24 243,400 -16,000 0.02 1,091,052,581 4,113,460 16.90 2010-11-22
1976 2010-11-23 259,400 -7,000 0.02 1,091,052,581 4,082,956 15.74 2010-11-19
1977 2010-11-22 266,400 14,000 0.02 1,091,052,581 4,027,968 15.12 2010-11-18
1978 2010-11-19 252,400 2,000 0.02 1,020,962,581 3,715,328 14.72 2010-11-17
1979 2010-11-18 250,400 16,000 0.02 1,020,962,581 3,831,120 15.30 2010-11-16
1980 2010-11-17 234,400 -8,000 0.02 1,020,962,581 3,651,952 15.58 2010-11-15
1981 2010-11-16 242,400 3,000 0.02 1,020,962,581 3,926,880 16.20 2010-11-12
1982 2010-11-15 239,400 -14,000 0.02 1,020,962,581 4,060,224 16.96 2010-11-11
1983 2010-11-11 253,400 -2,000 0.02 1,020,962,581 3,937,836 15.54 2010-11-09
1984 2010-11-10 255,400 17,000 0.03 1,020,962,581 4,035,320 15.80 2010-11-08
1985 2010-11-08 238,400 -1,000 0.02 1,020,962,581 3,714,272 15.58 2010-11-04
1986 2010-11-04 239,400 -58,400 0.02 1,020,962,581 3,734,640 15.60 2010-11-02
1987 2010-11-03 297,800 -200 0.03 1,020,962,581 4,228,760 14.20 2010-11-01
1988 2010-11-02 298,000 -10,000 0.03 1,020,962,581 4,172,000 14.00 2010-10-29
1989 2010-11-01 308,000 -26,000 0.03 1,020,962,581 4,305,840 13.98 2010-10-28
1990 2010-10-29 334,000 -6,000 0.03 1,020,962,581 4,716,080 14.12 2010-10-27
1991 2010-10-28 340,000 -2,000 0.03 1,020,962,581 4,726,000 13.90 2010-10-26
1992 2010-10-27 342,000 -28,000 0.03 1,020,962,581 4,774,320 13.96 2010-10-25
1993 2010-10-26 370,000 8,000 0.04 1,020,962,581 5,120,800 13.84 2010-10-22
1994 2010-10-25 362,000 -43,000 0.04 1,020,962,581 5,031,800 13.90 2010-10-21
1995 2010-10-22 405,000 -10,000 0.04 1,020,962,581 5,580,900 13.78 2010-10-20
1996 2010-10-21 415,000 -4,000 0.04 1,020,962,581 5,635,700 13.58 2010-10-19
1997 2010-10-20 419,000 35,600 0.04 1,020,962,581 5,606,220 13.38 2010-10-18
1998 2010-10-19 383,400 22,000 0.04 1,020,962,581 5,045,544 13.16 2010-10-15
1999 2010-10-18 361,400 14,000 0.04 1,020,962,581 4,915,040 13.60 2010-10-14
2000 2010-10-15 347,400 4,000 0.03 1,020,962,581 4,773,276 13.74 2010-10-13
2001 2010-10-14 343,400 2,000 0.03 1,020,962,581 4,793,864 13.96 2010-10-12
2002 2010-10-12 341,400 -20,000 0.03 1,020,962,581 4,752,288 13.92 2010-10-08
2003 2010-10-11 361,400 -8,000 0.04 1,020,962,581 5,059,600 14.00 2010-10-07
2004 2010-10-08 369,400 -7,000 0.04 1,020,962,581 5,267,644 14.26 2010-10-06
2005 2010-10-07 376,400 6,000 0.04 1,020,962,581 5,322,296 14.14 2010-10-05
2006 2010-10-06 370,400 -35,200 0.04 1,020,962,581 5,222,640 14.10 2010-10-04
2007 2010-10-05 405,600 -135,000 0.04 1,020,962,581 5,483,712 13.52 2010-09-30
2008 2010-10-04 540,600 -348,000 0.05 1,020,962,581 7,254,852 13.42 2010-09-29
2009 2010-09-30 888,600 -32,000 0.09 1,020,962,581 11,765,064 13.24 2010-09-28
2010 2010-09-29 920,600 -30,000 0.09 1,020,917,581 12,556,984 13.64 2010-09-27
2011 2010-09-28 950,600 -24,000 0.09 1,020,917,581 12,719,028 13.38 2010-09-24
2012 2010-09-27 974,600 12,000 0.10 1,020,917,581 12,572,340 12.90 2010-09-22
2013 2010-09-24 962,600 -46,000 0.09 1,020,917,581 12,571,556 13.06 2010-09-21
2014 2010-09-22 1,008,600 -10,000 0.10 1,020,917,581 13,616,100 13.50 2010-09-20
2015 2010-09-21 1,018,600 -89,000 0.10 1,020,917,581 13,669,612 13.42 2010-09-17
2016 2010-09-20 1,107,600 54,000 0.11 1,020,917,581 14,354,496 12.96 2010-09-16
2017 2010-09-17 1,053,600 -283,000 0.10 1,020,917,581 13,633,584 12.94 2010-09-15
2018 2010-09-16 1,336,600 -54,000 0.13 1,020,917,581 16,627,304 12.44 2010-09-14
2019 2010-09-15 1,390,600 25,000 0.14 1,020,917,581 17,020,944 12.24 2010-09-13
2020 2010-09-14 1,365,600 24,000 0.13 1,020,917,581 16,277,952 11.92 2010-09-10
2021 2010-09-13 1,341,600 59,000 0.13 1,020,917,581 15,777,216 11.76 2010-09-09
2022 2010-09-10 1,282,600 69,000 0.13 1,020,917,581 15,262,940 11.90 2010-09-08
2023 2010-09-09 1,213,600 44,000 0.12 1,020,917,581 14,587,472 12.02 2010-09-07
2024 2010-09-08 1,169,600 48,200 0.11 1,020,917,581 14,175,552 12.12 2010-09-06
2025 2010-09-07 1,121,400 17,000 0.11 1,020,917,581 13,568,940 12.10 2010-09-03
2026 2010-09-06 1,104,400 40,000 0.11 1,020,917,581 13,164,448 11.92 2010-09-02
2027 2010-09-03 1,064,400 66,000 0.10 1,020,917,581 12,623,784 11.86 2010-09-01
2028 2010-09-02 998,400 19,000 0.10 1,020,917,581 12,080,640 12.10 2010-08-31
2029 2010-09-01 979,400 33,000 0.10 1,020,917,581 11,791,976 12.04 2010-08-30
2030 2010-08-31 946,400 -4,000 0.09 1,020,917,581 11,621,792 12.28 2010-08-27
2031 2010-08-30 950,400 -62,000 0.09 1,020,917,581 11,994,048 12.62 2010-08-26
2032 2010-08-27 1,012,400 -101,000 0.10 1,020,917,581 12,776,488 12.62 2010-08-25
2033 2010-08-26 1,113,400 18,000 0.11 1,020,917,581 13,561,212 12.18 2010-08-24
2034 2010-08-25 1,095,400 1,000 0.11 1,020,917,581 13,407,696 12.24 2010-08-23
2035 2010-08-24 1,094,400 8,000 0.11 1,020,917,581 13,680,000 12.50 2010-08-20
2036 2010-08-23 1,086,400 -45,000 0.11 1,020,917,581 13,819,008 12.72 2010-08-19
2037 2010-08-20 1,131,400 -21,000 0.11 1,020,917,581 13,757,824 12.16 2010-08-18
2038 2010-08-19 1,152,400 -7,000 0.11 1,020,917,581 13,874,896 12.04 2010-08-17
2039 2010-08-18 1,159,400 23,000 0.11 1,020,917,581 14,005,552 12.08 2010-08-16
2040 2010-08-17 1,136,400 -4,000 0.11 1,020,917,581 13,818,624 12.16 2010-08-13
2041 2010-08-16 1,140,400 -9,000 0.11 1,020,917,581 13,821,648 12.12 2010-08-12
2042 2010-08-13 1,149,400 -6,000 0.11 1,020,917,581 14,091,644 12.26 2010-08-11
2043 2010-08-12 1,155,400 26,000 0.11 1,020,917,581 14,072,772 12.18 2010-08-10
2044 2010-08-11 1,129,400 34,000 0.11 1,020,917,581 13,710,916 12.14 2010-08-09
2045 2010-08-10 1,095,400 35,000 0.11 1,020,917,581 13,429,604 12.26 2010-08-06
2046 2010-08-09 1,060,400 40,000 0.10 1,020,917,581 13,064,128 12.32 2010-08-05
2047 2010-08-06 1,020,400 36,000 0.10 1,020,917,581 12,571,328 12.32 2010-08-04
2048 2010-08-05 984,400 41,000 0.10 1,020,917,581 12,344,376 12.54 2010-08-03
2049 2010-08-03 943,400 48,000 0.09 1,020,917,581 11,886,840 12.60 2010-07-30
2050 2010-08-02 895,400 -33,000 0.09 1,020,917,581 11,425,304 12.76 2010-07-29
2051 2010-07-30 928,400 -36,000 0.09 1,020,917,581 12,032,064 12.96 2010-07-28
2052 2010-07-29 964,400 32,000 0.09 1,020,917,581 11,919,984 12.36 2010-07-27
2053 2010-07-28 932,400 15,000 0.09 1,020,917,581 11,655,000 12.50 2010-07-26
2054 2010-07-27 917,400 30,000 0.09 1,020,917,581 11,375,760 12.40 2010-07-23
2055 2010-07-26 887,400 399,000 0.09 1,020,917,581 11,092,500 12.50 2010-07-22
2056 2010-07-23 488,400 55,000 0.05 1,020,917,581 6,358,968 13.02 2010-07-21
2057 2010-07-22 433,400 -23,000 0.04 1,020,917,581 5,928,912 13.68 2010-07-20
2058 2010-07-21 456,400 20,000 0.04 1,020,917,581 5,960,584 13.06 2010-07-19
2059 2010-07-20 436,400 25,000 0.04 1,020,917,581 5,856,488 13.42 2010-07-16
2060 2010-07-19 411,400 71,000 0.04 1,020,917,581 5,446,936 13.24 2010-07-15
2061 2010-07-16 340,400 -10,000 0.03 1,020,917,581 4,643,056 13.64 2010-07-14
2062 2010-07-15 350,400 -11,000 0.03 1,020,917,581 4,611,264 13.16 2010-07-13
2063 2010-07-14 361,400 -53,000 0.04 1,020,917,581 5,023,460 13.90 2010-07-12
2064 2010-07-13 414,400 -150,000 0.04 1,020,917,581 5,577,824 13.46 2010-07-09
2065 2010-07-12 564,400 -382,000 0.06 1,020,917,581 7,303,336 12.94 2010-07-08
2066 2010-07-09 946,400 -22,000 0.09 1,020,917,581 11,754,288 12.42 2010-07-07
2067 2010-07-08 968,400 27,000 0.09 1,020,917,581 11,698,272 12.08 2010-07-06
2068 2010-07-06 941,400 -10,000 0.09 1,020,917,581 11,390,940 12.10 2010-07-02
2069 2010-07-05 951,400 311,600 0.09 1,020,917,581 11,473,884 12.06 2010-06-30
2070 2010-07-02 639,800 -822,200 0.06 1,020,917,581 8,445,360 13.20 2010-06-29
2071 2010-06-30 1,462,000 -31,000 0.14 1,020,917,581 19,473,840 13.32 2010-06-28
2072 2010-06-29 1,493,000 5,000 0.15 1,020,767,581 19,289,560 12.92 2010-06-25
2073 2010-06-25 1,488,000 -14,000 0.15 1,020,767,581 19,522,560 13.12 2010-06-23
2074 2010-06-24 1,502,000 -41,000 0.15 1,020,767,581 20,006,640 13.32 2010-06-22
2075 2010-06-23 1,543,000 -112,000 0.15 1,020,767,581 20,275,020 13.14 2010-06-21
2076 2010-06-22 1,655,000 -123,000 0.16 1,020,767,581 21,250,200 12.84 2010-06-18
2077 2010-06-21 1,778,000 -169,000 0.17 1,020,767,581 22,545,040 12.68 2010-06-17
2078 2010-06-18 1,947,000 3,000 0.19 1,020,767,581 23,091,420 11.86 2010-06-15
2079 2010-06-17 1,944,000 -32,000 0.19 1,020,767,581 23,483,520 12.08 2010-06-14
2080 2010-06-15 1,976,000 -9,000 0.19 1,020,767,581 23,435,360 11.86 2010-06-11
2081 2010-06-14 1,985,000 -2,000 0.19 1,020,767,581 23,264,200 11.72 2010-06-10
2082 2010-06-11 1,987,000 6,000 0.19 1,020,767,581 23,287,640 11.72 2010-06-09
2083 2010-06-10 1,981,000 16,000 0.19 1,020,767,581 23,573,900 11.90 2010-06-08
2084 2010-06-09 1,965,000 -23,000 0.19 1,020,767,581 23,344,200 11.88 2010-06-07
2085 2010-06-08 1,988,000 -7,000 0.19 1,020,767,581 24,333,120 12.24 2010-06-04
2086 2010-06-07 1,995,000 -43,000 0.20 1,020,767,581 23,940,000 12.00 2010-06-03
2087 2010-06-04 2,038,000 80,000 0.20 1,020,767,581 23,477,760 11.52 2010-06-02
2088 2010-06-03 1,958,000 -2,000 0.19 1,020,767,581 23,456,840 11.98 2010-06-01
2089 2010-06-02 1,960,000 -5,000 0.19 1,020,767,581 23,559,200 12.02 2010-05-31
2090 2010-06-01 1,965,000 -146,000 0.19 1,020,767,581 23,737,200 12.08 2010-05-28
2091 2010-05-31 2,111,000 5,000 0.21 1,020,767,581 23,600,980 11.18 2010-05-27
2092 2010-05-28 2,106,000 46,000 0.21 1,020,767,581 22,365,720 10.62 2010-05-26
2093 2010-05-27 2,060,000 165,000 0.20 1,020,767,581 21,794,800 10.58 2010-05-25
2094 2010-05-26 1,895,000 422,000 0.19 1,020,767,581 21,565,100 11.38 2010-05-24
2095 2010-05-25 1,473,000 741,000 0.14 1,020,767,581 16,409,220 11.14 2010-05-20
2096 2010-05-24 732,000 -42,000 0.07 1,020,767,581 7,817,760 10.68 2010-05-19
2097 2010-05-20 774,000 7,000 0.08 1,020,767,581 8,544,960 11.04 2010-05-18
2098 2010-05-19 767,000 9,000 0.08 1,020,767,581 8,697,780 11.34 2010-05-17
2099 2010-05-18 758,000 -33,000 0.07 1,020,767,581 8,853,440 11.68 2010-05-14
2100 2010-05-17 791,000 7,000 0.08 1,020,767,581 9,365,440 11.84 2010-05-13
2101 2010-05-14 784,000 56,000 0.08 1,020,767,581 8,827,840 11.26 2010-05-12
2102 2010-05-13 728,000 48,000 0.07 1,020,767,581 8,575,840 11.78 2010-05-11
2103 2010-05-12 680,000 2,000 0.07 1,020,767,581 8,391,200 12.34 2010-05-10
2104 2010-05-11 678,000 19,000 0.07 1,020,767,581 8,054,640 11.88 2010-05-07
2105 2010-05-10 659,000 -3,000 0.06 1,020,767,581 8,039,800 12.20 2010-05-06
2106 2010-05-07 662,000 -12,000 0.06 1,020,767,581 8,367,680 12.64 2010-05-05
2107 2010-05-06 674,000 -80,000 0.07 1,020,767,581 8,694,600 12.90 2010-05-04
2108 2010-05-05 754,000 -37,000 0.07 1,020,767,581 9,379,760 12.44 2010-05-03
2109 2010-05-04 791,000 -31,000 0.08 1,020,767,581 9,191,420 11.62 2010-04-30
2110 2010-05-03 822,000 31,000 0.08 1,020,767,581 9,502,320 11.56 2010-04-29
2111 2010-04-30 791,000 5,000 0.08 1,020,767,581 9,507,820 12.02 2010-04-28
2112 2010-04-29 786,000 40,000 0.08 1,020,767,581 9,510,600 12.10 2010-04-27
2113 2010-04-28 746,000 9,000 0.07 1,020,767,581 9,325,000 12.50 2010-04-26
2114 2010-04-27 737,000 -3,000 0.07 1,020,767,581 9,212,500 12.50 2010-04-23
2115 2010-04-26 740,000 80,000 0.07 1,020,767,581 9,161,200 12.38 2010-04-22
2116 2010-04-23 660,000 -26,000 0.06 1,020,767,581 8,500,800 12.88 2010-04-21
2117 2010-04-22 686,000 53,000 0.07 1,020,767,581 8,437,800 12.30 2010-04-20
2118 2010-04-21 633,000 13,000 0.06 1,020,767,581 7,975,800 12.60 2010-04-19
2119 2010-04-20 620,000 54,000 0.06 1,020,767,581 8,022,800 12.94 2010-04-16
2120 2010-04-19 566,000 4,000 0.06 1,020,767,581 7,493,840 13.24 2010-04-15
2121 2010-04-16 562,000 66,000 0.06 1,020,767,581 7,171,120 12.76 2010-04-14
2122 2010-04-15 496,000 115,000 0.05 1,020,767,581 6,567,040 13.24 2010-04-13
2123 2010-04-14 381,000 27,000 0.04 1,020,767,581 5,341,620 14.02 2010-04-12
2124 2010-04-13 354,000 -25,000 0.03 1,020,767,581 4,920,600 13.90 2010-04-09
2125 2010-04-12 379,000 -32,000 0.04 1,020,767,581 5,222,620 13.78 2010-04-08
2126 2010-04-09 411,000 -6,000 0.04 1,020,767,581 5,499,180 13.38 2010-04-07
2127 2010-04-08 417,000 -5,000 0.04 1,020,767,581 5,629,500 13.50 2010-04-01
2128 2010-04-07 422,000 2,000 0.04 1,020,767,581 5,561,960 13.18 2010-03-31
2129 2010-04-01 420,000 23,000 0.04 1,020,767,581 5,594,400 13.32 2010-03-30
2130 2010-03-31 397,000 11,000 0.04 1,020,767,581 5,272,160 13.28 2010-03-29
2131 2010-03-30 386,000 -3,000 0.04 1,020,492,581 5,095,200 13.20 2010-03-26
2132 2010-03-29 389,000 73,000 0.04 1,020,492,581 5,142,580 13.22 2010-03-25
2133 2010-03-26 316,000 -18,000 0.03 1,020,492,581 4,341,840 13.74 2010-03-24
2134 2010-03-25 334,000 36,000 0.03 1,020,492,581 4,515,680 13.52 2010-03-23
2135 2010-03-24 298,000 10,000 0.03 1,020,492,581 4,225,640 14.18 2010-03-22
2136 2010-03-23 288,000 1,000 0.03 1,020,492,581 4,106,880 14.26 2010-03-19
2137 2010-03-22 287,000 14,000 0.03 1,020,492,581 4,012,260 13.98 2010-03-18
2138 2010-03-19 273,000 -60,000 0.03 1,020,492,581 3,892,980 14.26 2010-03-17
2139 2010-03-17 333,000 11,000 0.03 1,020,492,581 4,355,640 13.08 2010-03-15
2140 2010-03-16 322,000 25,000 0.03 1,020,492,581 4,334,120 13.46 2010-03-12
2141 2010-03-15 297,000 39,000 0.03 1,020,492,581 4,152,060 13.98 2010-03-11
2142 2010-03-12 258,000 -24,000 0.03 1,020,492,581 3,787,440 14.68 2010-03-10
2143 2010-03-11 282,000 26,000 0.03 1,020,492,581 3,993,120 14.16 2010-03-09
2144 2010-03-10 256,000 24,000 0.03 1,020,492,581 3,655,680 14.28 2010-03-08
2145 2010-03-09 232,000 -27,000 0.02 1,020,492,581 3,173,760 13.68 2010-03-05
2146 2010-03-08 259,000 -8,000 0.03 1,020,492,581 3,315,200 12.80 2010-03-04
2147 2010-03-05 267,000 -5,000 0.03 1,020,492,581 3,369,540 12.62 2010-03-03
2148 2010-03-04 272,000 8,000 0.03 1,020,492,581 3,454,400 12.70 2010-03-02
2149 2010-03-03 264,000 -51,000 0.03 1,020,492,581 3,278,880 12.42 2010-03-01
2150 2010-03-02 315,000 -7,000 0.03 1,020,492,581 3,843,000 12.20 2010-02-26
2151 2010-03-01 322,000 -3,000 0.03 1,020,492,581 4,025,000 12.50 2010-02-25
2152 2010-02-26 325,000 2,000 0.03 1,020,492,581 3,952,000 12.16 2010-02-24
2153 2010-02-25 323,000 -5,000 0.03 1,020,492,581 4,005,200 12.40 2010-02-23
2154 2010-02-24 328,000 -10,000 0.03 1,020,492,581 3,903,200 11.90 2010-02-22
2155 2010-02-23 338,000 4,000 0.03 1,020,492,581 3,684,200 10.90 2010-02-19
2156 2010-02-22 334,000 -47,000 0.03 1,020,492,581 3,727,440 11.16 2010-02-18
2157 2010-02-19 381,000 -8,000 0.04 1,020,492,581 4,084,320 10.72 2010-02-17
2158 2010-02-18 389,000 11,000 0.04 1,020,492,581 4,162,300 10.70 2010-02-12
2159 2010-02-17 378,000 24,000 0.04 1,020,492,581 4,074,840 10.78 2010-02-11
2160 2010-02-12 354,000 18,000 0.03 1,020,492,581 3,908,160 11.04 2010-02-10
2161 2010-02-11 336,000 -2,000 0.03 1,020,492,581 3,763,200 11.20 2010-02-09
2162 2010-02-10 338,000 16,000 0.03 1,020,492,581 3,826,160 11.32 2010-02-08
2163 2010-02-09 322,000 80,000 0.03 1,020,492,581 3,548,440 11.02 2010-02-05
2164 2010-02-08 242,000 6,000 0.02 1,020,492,581 2,957,240 12.22 2010-02-04
2165 2010-02-05 236,000 -2,000 0.02 1,020,492,581 2,907,520 12.32 2010-02-03
2166 2010-02-04 238,000 -4,000 0.02 1,020,492,581 2,936,920 12.34 2010-02-02
2167 2010-02-03 242,000 22,000 0.02 1,020,492,581 2,976,600 12.30 2010-02-01
2168 2010-02-02 220,000 -3,000 0.02 1,020,492,581 2,723,600 12.38 2010-01-29
2169 2010-02-01 223,000 10,000 0.02 1,020,492,581 2,644,780 11.86 2010-01-28
2170 2010-01-29 213,000 1,000 0.02 1,020,247,581 2,411,160 11.32 2010-01-27
2171 2010-01-28 212,000 -1,000 0.02 1,020,247,581 2,446,480 11.54 2010-01-26
2172 2010-01-27 213,000 5,000 0.02 1,020,247,581 2,696,580 12.66 2010-01-25
2173 2010-01-26 208,000 -3,000 0.02 1,020,247,581 2,733,120 13.14 2010-01-22
2174 2010-01-25 211,000 99,000 0.02 1,020,247,581 2,730,340 12.94 2010-01-21
2175 2010-01-22 112,000 -4,000 0.01 1,020,247,581 1,366,400 12.20 2010-01-20
2176 2010-01-21 116,000 8,000 0.01 1,020,247,581 1,392,000 12.00 2010-01-19
2177 2010-01-18 108,000 2,000 0.01 1,020,247,581 1,252,800 11.60 2010-01-14
2178 2010-01-15 106,000 -20,000 0.01 1,020,247,581 1,216,880 11.48 2010-01-13
2179 2010-01-14 126,000 -20,000 0.01 1,020,247,581 1,469,160 11.66 2010-01-12
2180 2010-01-12 146,000 5,000 0.01 1,020,247,581 1,600,160 10.96 2010-01-08
2181 2010-01-08 141,000 26,000 0.01 1,020,247,581 1,528,440 10.84 2010-01-06
2182 2010-01-07 115,000 4,000 0.01 1,020,247,581 1,262,700 10.98 2010-01-05
2183 2010-01-05 111,000 -2,000 0.01 1,020,247,581 1,121,100 10.10 2009-12-30
2184 2010-01-04 113,000 -8,000 0.01 1,020,247,581 1,116,440 9.880 2009-12-29
2185 2009-12-29 121,000 12,000 0.01 1,020,247,581 1,147,080 9.480 2009-12-23
2186 2009-12-28 109,000 -2,000 0.01 1,020,247,581 1,043,130 9.570 2009-12-22
2187 2009-12-21 111,000 4,000 0.01 1,020,247,581 1,061,160 9.560 2009-12-17
2188 2009-12-18 107,000 -20,000 0.01 1,020,247,581 1,027,200 9.600 2009-12-16
2189 2009-12-16 127,000 -21,000 0.01 1,020,247,581 1,262,380 9.940 2009-12-14
2190 2009-12-15 148,000 22,000 0.01 1,020,247,581 1,450,400 9.800 2009-12-11
2191 2009-12-14 126,000 -17,000 0.01 1,020,247,581 1,310,400 10.40 2009-12-10
2192 2009-12-11 143,000 -50,000 0.01 1,020,247,581 1,427,140 9.980 2009-12-09
2193 2009-12-10 193,000 -18,000 0.02 1,020,247,581 1,912,630 9.910 2009-12-08
2194 2009-12-09 211,000 3,000 0.02 1,020,247,581 2,078,350 9.850 2009-12-07
2195 2009-12-08 208,000 46,000 0.02 1,020,247,581 2,034,240 9.780 2009-12-04
2196 2009-12-07 162,000 19,000 0.02 1,020,247,581 1,516,320 9.360 2009-12-03
2197 2009-12-04 143,000 -10,000 0.01 1,020,247,581 1,335,620 9.340 2009-12-02
2198 2009-12-03 153,000 10,000 0.01 1,020,247,581 1,375,470 8.990 2009-12-01
2199 2009-12-02 143,000 -8,000 0.01 1,020,247,581 1,304,160 9.120 2009-11-30
2200 2009-12-01 151,000 16,000 0.01 1,020,247,581 1,275,950 8.450 2009-11-27
2201 2009-11-30 135,000 10,000 0.01 1,020,247,581 1,242,000 9.200 2009-11-26
2202 2009-11-27 125,000 -200 0.01 1,020,037,581 1,151,250 9.210 2009-11-25
2203 2009-11-26 125,200 5,000 0.01 1,020,037,581 1,156,848 9.240 2009-11-24
2204 2009-11-25 120,200 3,000 0.01 1,020,037,581 1,113,052 9.260 2009-11-23
2205 2009-11-24 117,200 10,000 0.01 1,020,037,581 1,072,380 9.150 2009-11-20
2206 2009-11-23 107,200 1,000 0.01 1,020,037,581 1,038,768 9.690 2009-11-19
2207 2009-11-20 106,200 2,000 0.01 1,020,037,581 1,042,884 9.820 2009-11-18
2208 2009-11-19 104,200 -50,000 0.01 1,020,037,581 1,064,924 10.22 2009-11-17
2209 2009-11-18 154,200 -157,000 0.02 1,020,037,581 1,532,748 9.940 2009-11-16
2210 2009-11-16 311,200 -7,000 0.03 1,020,037,581 2,878,600 9.250 2009-11-12
2211 2009-11-13 318,200 19,000 0.03 1,020,037,581 2,889,256 9.080 2009-11-11
2212 2009-11-12 299,200 -3,000 0.03 1,020,037,581 2,794,528 9.340 2009-11-10
2213 2009-11-11 302,200 -13,000 0.03 1,020,037,581 2,870,900 9.500 2009-11-09
2214 2009-11-10 315,200 -19,000 0.03 1,020,037,581 2,893,536 9.180 2009-11-06
2215 2009-11-09 334,200 -20,000 0.03 1,020,037,581 2,864,094 8.570 2009-11-05
2216 2009-11-06 354,200 8,000 0.03 1,020,037,581 2,946,944 8.320 2009-11-04
2217 2009-11-03 346,200 5,000 0.03 1,020,037,581 2,807,682 8.110 2009-10-30
2218 2009-11-02 341,200 33,000 0.03 1,020,037,581 2,801,252 8.210 2009-10-29
2219 2009-10-30 308,200 10,000 0.03 1,020,037,581 2,650,520 8.600 2009-10-28
2220 2009-10-29 298,200 37,000 0.03 1,020,037,581 2,576,448 8.640 2009-10-27
2221 2009-10-28 261,200 -10,000 0.03 1,020,037,581 2,243,708 8.590 2009-10-23
2222 2009-10-27 271,200 18,000 0.03 1,020,037,581 2,223,840 8.200 2009-10-22
2223 2009-10-23 253,200 -30,000 0.02 1,020,037,581 2,114,220 8.350 2009-10-21
2224 2009-10-22 283,200 -11,000 0.03 1,020,037,581 2,401,536 8.480 2009-10-20
2225 2009-10-21 294,200 -10,000 0.03 1,020,037,581 2,465,396 8.380 2009-10-19
2226 2009-10-19 304,200 -2,000 0.03 1,020,037,581 2,540,070 8.350 2009-10-15
2227 2009-10-16 306,200 -10,400 0.03 1,020,037,581 2,639,444 8.620 2009-10-14
2228 2009-10-14 316,600 5,000 0.03 1,020,037,581 2,529,634 7.990 2009-10-12
2229 2009-10-13 311,600 15,000 0.03 1,020,037,581 2,430,480 7.800 2009-10-09
2230 2009-10-12 296,600 -10,000 0.03 1,020,037,581 2,411,358 8.130 2009-10-08
2231 2009-10-09 306,600 -10,000 0.03 1,020,037,581 2,514,120 8.200 2009-10-07
2232 2009-10-08 316,600 10,800 0.03 1,020,037,581 2,488,476 7.860 2009-10-06
2233 2009-10-06 305,800 -12,000 0.03 1,020,037,581 2,210,934 7.230 2009-10-02
2234 2009-10-05 317,800 20,000 0.03 1,020,037,581 2,348,542 7.390 2009-09-30
2235 2009-10-02 297,800 -8,000 0.03 1,020,037,581 2,084,600 7.000 2009-09-29
2236 2009-09-30 305,800 -8,000 0.03 1,020,037,581 2,088,614 6.830 2009-09-28
2237 2009-09-29 313,800 3,000 0.03 1,020,037,581 2,190,324 6.980 2009-09-25
2238 2009-09-28 310,800 -45,000 0.03 1,020,037,581 2,160,060 6.950 2009-09-24
2239 2009-09-25 355,800 -10,000 0.04 962,390,581 2,487,042 6.990 2009-09-23
2240 2009-09-24 365,800 -2,000 0.04 962,390,581 2,560,600 7.000 2009-09-22
2241 2009-09-22 367,800 13,000 0.04 962,390,581 2,519,430 6.850 2009-09-18
2242 2009-09-21 354,800 94,400 0.04 962,390,581 2,391,352 6.740 2009-09-17
2243 2009-09-18 260,400 -13,000 0.03 962,390,581 1,838,424 7.060 2009-09-16
2244 2009-09-15 273,400 10,000 0.03 962,390,581 1,861,854 6.810 2009-09-11
2245 2009-09-14 263,400 -12,000 0.03 962,390,581 1,817,460 6.900 2009-09-10
2246 2009-09-11 275,400 -20,000 0.03 962,390,581 1,927,800 7.000 2009-09-09
2247 2009-09-10 295,400 -24,000 0.03 962,390,581 2,129,834 7.210 2009-09-08
2248 2009-09-09 319,400 -15,000 0.03 962,390,581 2,299,680 7.200 2009-09-07
2249 2009-09-08 334,400 -7,000 0.03 962,390,581 2,427,744 7.260 2009-09-04
2250 2009-09-07 341,400 -46,000 0.04 962,390,581 2,348,832 6.880 2009-09-03
2251 2009-09-04 387,400 -7,000 0.04 962,390,581 2,568,462 6.630 2009-09-02
2252 2009-09-02 394,400 17,000 0.04 962,390,581 2,591,208 6.570 2009-08-31
2253 2009-09-01 377,400 -4,000 0.04 962,390,581 2,453,100 6.500 2009-08-28
2254 2009-08-31 381,400 19,000 0.04 962,390,581 2,482,914 6.510 2009-08-27
2255 2009-08-28 362,400 -11,000 0.04 962,390,581 2,319,360 6.400 2009-08-26
2256 2009-08-27 373,400 39,000 0.04 962,390,581 2,315,080 6.200 2009-08-25
2257 2009-08-26 334,400 -13,000 0.03 962,390,581 2,093,344 6.260 2009-08-24
2258 2009-08-25 347,400 -3,000 0.04 962,390,581 2,122,614 6.110 2009-08-21
2259 2009-08-24 350,400 -5,000 0.04 962,390,581 2,116,416 6.040 2009-08-20
2260 2009-08-21 355,400 -60,000 0.04 962,390,581 2,178,602 6.130 2009-08-19
2261 2009-08-20 415,400 -20,000 0.04 962,390,581 2,554,710 6.150 2009-08-18
2262 2009-08-19 435,400 -13,000 0.05 962,390,581 2,677,710 6.150 2009-08-17
2263 2009-08-18 448,400 -15,000 0.05 962,390,581 2,757,660 6.150 2009-08-14
2264 2009-08-17 463,400 -14,000 0.05 962,390,581 2,882,348 6.220 2009-08-13
2265 2009-08-14 477,400 54,000 0.05 962,390,581 2,897,818 6.070 2009-08-12
2266 2009-08-13 423,400 -4,000 0.04 962,390,581 2,709,760 6.400 2009-08-11
2267 2009-08-12 427,400 17,000 0.04 962,390,581 2,564,400 6.000 2009-08-10
2268 2009-08-11 410,400 -130,000 0.04 962,390,581 2,618,352 6.380 2009-08-07
2269 2009-08-10 540,400 -110,000 0.06 962,390,581 3,426,136 6.340 2009-08-06
2270 2009-08-07 650,400 7,000 0.07 962,390,581 3,850,368 5.920 2009-08-05
2271 2009-08-06 643,400 28,000 0.07 962,390,581 3,590,172 5.580 2009-08-04
2272 2009-08-05 615,400 -2,600 0.06 962,390,581 3,433,932 5.580 2009-08-03
2273 2009-08-04 618,000 -20,000 0.06 962,390,581 3,442,260 5.570 2009-07-31
2274 2009-08-03 638,000 48,000 0.07 962,390,581 3,477,100 5.450 2009-07-30
2275 2009-07-31 590,000 -2,000 0.06 962,390,581 3,227,300 5.470 2009-07-29
2276 2009-07-30 592,000 50,000 0.06 962,390,581 3,291,520 5.560 2009-07-28
2277 2009-07-29 542,000 32,000 0.06 962,390,581 2,981,000 5.500 2009-07-27
2278 2009-07-28 510,000 -16,000 0.05 962,390,581 2,810,100 5.510 2009-07-24
2279 2009-07-27 526,000 -13,000 0.05 962,390,581 2,919,300 5.550 2009-07-23
2280 2009-07-24 539,000 5,000 0.06 962,390,581 3,013,010 5.590 2009-07-22
2281 2009-07-23 534,000 4,000 0.06 962,390,581 3,001,080 5.620 2009-07-21
2282 2009-07-22 530,000 2,000 0.06 962,390,581 2,936,200 5.540 2009-07-20
2283 2009-07-21 528,000 59,000 0.05 962,390,581 2,840,640 5.380 2009-07-17
2284 2009-07-20 469,000 -15,000 0.05 962,390,581 2,551,360 5.440 2009-07-16
2285 2009-07-17 484,000 -6,000 0.05 962,390,581 2,526,480 5.220 2009-07-15
2286 2009-07-16 490,000 -6,000 0.05 962,390,581 2,499,000 5.100 2009-07-14
2287 2009-07-15 496,000 -42,000 0.05 962,390,581 2,504,800 5.050 2009-07-13
2288 2009-07-14 538,000 -48,000 0.06 962,390,581 2,679,240 4.980 2009-07-10
2289 2009-07-13 586,000 45,000 0.06 962,390,581 2,941,720 5.020 2009-07-09
2290 2009-07-10 541,000 37,000 0.06 962,390,581 2,585,980 4.780 2009-07-08
2291 2009-07-09 504,000 17,000 0.05 962,390,581 2,550,240 5.060 2009-07-07
2292 2009-07-08 487,000 14,000 0.05 962,390,581 2,483,700 5.100 2009-07-06
2293 2009-07-06 473,000 -149,000 0.05 962,390,581 2,582,580 5.460 2009-07-02
2294 2009-06-29 622,000 -8,000 0.06 962,390,581 3,408,560 5.480 2009-06-25
2295 2009-06-25 630,000 22,000 0.07 962,390,581 3,326,400 5.280 2009-06-23
2296 2009-06-24 608,000 3,000 0.06 962,390,581 3,423,040 5.630 2009-06-22
2297 2009-06-23 605,000 -2,000 0.06 962,390,581 3,406,150 5.630 2009-06-19
2298 2009-06-22 607,000 27,000 0.06 962,390,581 3,387,060 5.580 2009-06-18
2299 2009-06-18 580,000 -7,000 0.06 962,390,581 3,294,400 5.680 2009-06-16
2300 2009-06-17 587,000 3,000 0.06 962,390,581 3,345,900 5.700 2009-06-15
2301 2009-06-16 584,000 -3,000 0.06 962,390,581 3,451,440 5.910 2009-06-12
2302 2009-06-12 587,000 -5,000 0.06 962,390,581 3,246,110 5.530 2009-06-10
2303 2009-06-11 592,000 11,000 0.06 962,390,581 3,244,160 5.480 2009-06-09
2304 2009-06-10 581,000 -1,000 0.06 962,390,581 3,241,980 5.580 2009-06-08
2305 2009-06-09 582,000 -51,200 0.06 962,390,581 3,201,000 5.500 2009-06-05
2306 2009-06-08 633,200 -10,000 0.07 962,390,581 3,279,976 5.180 2009-06-04
2307 2009-06-04 643,200 10,000 0.07 962,390,581 3,338,208 5.190 2009-06-02
2308 2009-06-03 633,200 -15,000 0.07 962,390,581 3,311,636 5.230 2009-06-01
2309 2009-06-01 648,200 14,000 0.07 962,390,581 3,072,468 4.740 2009-05-27
2310 2009-05-29 634,200 15,000 0.07 962,390,581 2,949,030 4.650 2009-05-26
2311 2009-05-21 619,200 -12,000 0.06 962,390,581 2,780,208 4.490 2009-05-19
2312 2009-05-12 631,200 12,000 0.07 962,390,581 2,884,584 4.570 2009-05-08
2313 2009-05-07 619,200 -2,600 0.06 962,390,581 2,699,712 4.360 2009-05-05
2314 2009-04-29 621,800 -11,000 0.06 962,390,581 2,524,508 4.060 2009-04-27
2315 2009-04-20 632,800 -21,000 0.07 962,390,581 2,423,624 3.830 2009-04-16
2316 2009-04-17 653,800 -18,000 0.07 962,390,581 2,268,686 3.470 2009-04-15
2317 2009-04-14 671,800 -25,000 0.07 962,390,581 2,122,888 3.160 2009-04-08
2318 2009-04-08 696,800 -12,000 0.07 962,390,581 2,299,440 3.300 2009-04-06
2319 2009-04-06 708,800 22,000 0.07 962,390,581 2,324,864 3.280 2009-04-02
2320 2009-03-30 686,800 62,000 0.07 962,390,581 2,094,740 3.050 2009-03-26
2321 2009-03-23 624,800 -35,000 0.06 962,390,581 2,061,840 3.300 2009-03-19
2322 2009-03-20 659,800 2,000 0.07 962,390,581 2,197,134 3.330 2009-03-18
2323 2009-03-19 657,800 -200 0.07 962,390,581 2,157,584 3.280 2009-03-17
2324 2009-03-09 658,000 -10,000 0.07 962,390,581 2,000,320 3.040 2009-03-05
2325 2009-03-06 668,000 -18,000 0.07 962,390,581 2,104,200 3.150 2009-03-04
2326 2009-03-03 686,000 -7,000 0.07 962,390,581 1,927,660 2.810 2009-02-27
2327 2009-03-02 693,000 28,000 0.07 962,390,581 1,884,960 2.720 2009-02-26
2328 2009-02-27 665,000 -10,000 0.07 962,390,581 1,596,000 2.400 2009-02-25
2329 2009-02-25 675,000 1,000 0.07 962,390,581 1,586,250 2.350 2009-02-23
2330 2009-02-24 674,000 2,000 0.07 962,390,581 1,550,200 2.300 2009-02-20
2331 2009-02-20 672,000 -20,000 0.07 962,390,581 1,518,720 2.260 2009-02-18
2332 2009-02-18 692,000 50,000 0.07 962,390,581 1,619,280 2.340 2009-02-16
2333 2009-02-11 642,000 -30,000 0.07 962,390,581 1,495,860 2.330 2009-02-09
2334 2009-02-09 672,000 10,000 0.07 962,390,581 1,478,400 2.200 2009-02-05
2335 2009-01-30 662,000 -10,000 0.07 962,390,581 1,423,300 2.150 2009-01-23
2336 2009-01-23 672,000 -10,000 0.07 962,390,581 1,485,120 2.210 2009-01-21
2337 2009-01-09 682,000 -26,000 0.07 962,390,581 1,670,900 2.450 2009-01-07
2338 2008-12-23 708,000 -20,000 0.07 962,390,581 1,550,520 2.190 2008-12-19
2339 2008-12-22 728,000 20,000 0.08 962,390,581 1,601,600 2.200 2008-12-18
2340 2008-12-02 708,000 10,000 0.07 962,390,581 1,451,400 2.050 2008-11-28
2341 2008-12-01 698,000 110,000 0.07 962,390,581 1,416,940 2.030 2008-11-27
2342 2008-11-26 588,000 -60,000 0.06 962,390,581 1,146,600 1.950 2008-11-24
2343 2008-11-25 648,000 -1,000 0.07 962,390,581 1,244,160 1.920 2008-11-21
2344 2008-11-12 649,000 -29,000 0.07 962,390,581 1,447,270 2.230 2008-11-10
2345 2008-11-11 678,000 10,000 0.07 962,390,581 1,586,520 2.340 2008-11-07
2346 2008-10-30 668,000 -20,000 0.07 962,390,581 1,336,000 2.000 2008-10-28
2347 2008-10-29 688,000 -3,000 0.07 962,390,581 1,382,880 2.010 2008-10-27
2348 2008-10-23 691,000 -1,000 0.07 962,390,581 1,658,400 2.400 2008-10-21
2349 2008-10-14 692,000 -20,000 0.07 962,390,581 1,730,000 2.500 2008-10-10
2350 2008-09-23 712,000 -2,400 0.07 963,619,581 1,851,200 2.600 2008-09-19
2351 2008-09-22 714,400 -14,000 0.07 963,619,581 1,750,280 2.450 2008-09-18
2352 2008-09-18 728,400 24,000 0.08 963,619,581 1,631,616 2.240 2008-09-16
2353 2008-09-17 704,400 5,000 0.07 963,619,581 1,866,660 2.650 2008-09-12
2354 2008-09-16 699,400 20,000 0.07 963,619,581 1,888,380 2.700 2008-09-11
2355 2008-09-12 679,400 10,000 0.07 963,619,581 1,854,762 2.730 2008-09-10
2356 2008-09-08 669,400 20,000 0.07 963,619,581 2,175,550 3.250 2008-09-04
2357 2008-07-29 649,400 -10,000 0.07 963,619,581 3,311,940 5.100 2008-07-25
2358 2008-07-14 659,400 10,000 0.07 963,619,581 3,297,000 5.000 2008-07-10
2359 2008-07-09 649,400 26,000 0.07 963,619,581 3,084,650 4.750 2008-07-07
2360 2008-06-24 623,400 1,000 0.06 963,619,581 3,222,978 5.170 2008-06-20
2361 2008-06-06 622,400 20,000 0.06 963,619,581 3,416,976 5.490 2008-06-04
2362 2008-06-04 602,400 26,000 0.06 963,619,581 3,397,536 5.640 2008-06-02
2363 2008-06-03 576,400 -30,000 0.06 963,619,581 3,256,660 5.650 2008-05-30
2364 2008-05-22 606,400 9,000 0.06 963,619,581 3,511,056 5.790 2008-05-20
2365 2008-05-20 597,400 -25,600 0.06 963,619,581 3,488,816 5.840 2008-05-16
2366 2008-05-19 623,000 -10,000 0.06 963,619,581 3,507,490 5.630 2008-05-15
2367 2008-05-16 633,000 -49,000 0.07 963,619,581 3,513,150 5.550 2008-05-14
2368 2008-05-14 682,000 -27,000 0.07 963,619,581 3,573,680 5.240 2008-05-09
2369 2008-05-09 709,000 -23,000 0.07 963,619,581 3,651,350 5.150 2008-05-07
2370 2008-05-08 732,000 -5,000 0.08 963,619,581 3,747,840 5.120 2008-05-06
2371 2008-05-06 737,000 -20,000 0.08 963,619,581 3,758,700 5.100 2008-05-02
2372 2008-04-29 757,000 14,000 0.08 963,619,581 3,747,150 4.950 2008-04-25
2373 2008-04-28 743,000 18,000 0.08 963,619,581 3,588,690 4.830 2008-04-24
2374 2008-04-24 725,000 15,000 0.08 963,619,581 3,552,500 4.900 2008-04-22
2375 2008-04-21 710,000 30,000 0.07 963,619,581 3,578,400 5.040 2008-04-17
2376 2008-04-18 680,000 15,000 0.07 963,619,581 3,379,600 4.970 2008-04-16
2377 2008-04-09 665,000 30,000 0.07 963,619,581 3,298,400 4.960 2008-04-07
2378 2008-04-08 635,000 24,000 0.07 963,619,581 3,168,650 4.990 2008-04-03
2379 2008-04-07 611,000 24,000 0.06 963,619,581 3,079,440 5.040 2008-04-02
2380 2008-04-01 587,000 -39,000 0.06 963,619,581 2,935,000 5.000 2008-03-28
2381 2008-03-31 626,000 15,000 0.06 963,619,581 2,998,540 4.790 2008-03-27
2382 2008-03-27 611,000 24,000 0.06 963,619,581 3,055,000 5.000 2008-03-25
2383 2008-03-03 587,000 -10,000 0.06 963,619,581 3,533,740 6.020 2008-02-28
2384 2008-02-26 597,000 -10,000 0.06 963,619,581 3,044,700 5.100 2008-02-22
2385 2008-02-19 607,000 10,000 0.06 963,619,581 3,083,560 5.080 2008-02-15
2386 2008-02-12 597,000 10,000 0.06 963,619,581 3,379,020 5.660 2008-02-05
2387 2008-02-01 587,000 -10,000 0.06 963,619,581 2,817,600 4.800 2008-01-30
2388 2008-01-30 597,000 10,000 0.06 963,619,581 2,746,200 4.600 2008-01-28
2389 2008-01-29 587,000 -55,000 0.06 963,619,581 2,935,000 5.000 2008-01-25
2390 2008-01-28 642,000 5,000 0.07 963,619,581 2,953,200 4.600 2008-01-24
2391 2008-01-24 637,000 -3,000 0.07 963,619,581 2,974,790 4.670 2008-01-22
2392 2008-01-17 640,000 -1,000 0.07 963,619,581 3,808,000 5.950 2008-01-15
2393 2008-01-15 641,000 1,000 0.07 963,619,581 3,884,460 6.060 2008-01-11
2394 2008-01-14 640,000 -2,400 0.07 963,619,581 3,820,800 5.970 2008-01-10
2395 2008-01-10 642,400 -7,000 0.07 963,619,581 3,854,400 6.000 2008-01-08
2396 2008-01-03 649,400 -10,000 0.07 963,619,581 3,571,700 5.500 2007-12-28
2397 2008-01-02 659,400 -400 0.07 963,619,581 3,705,828 5.620 2007-12-27
2398 2007-12-20 659,800 -1,000 0.07 963,619,581 3,510,136 5.320 2007-12-18
2399 2007-12-19 660,800 7,000 0.07 963,619,581 3,403,120 5.150 2007-12-17
2400 2007-12-14 653,800 10,000 0.07 963,619,581 3,713,584 5.680 2007-12-12
2401 2007-12-10 643,800 -400 0.07 963,619,581 3,830,610 5.950 2007-12-06
2402 2007-12-07 644,200 9,200 0.07 963,619,581 3,742,802 5.810 2007-12-05
2403 2007-11-29 635,000 -2,000 0.07 955,798,581 3,416,300 5.380 2007-11-27
2404 2007-11-22 637,000 -26,000 0.07 955,798,581 3,700,970 5.810 2007-11-20
2405 2007-11-21 663,000 -6,400 0.07 955,798,581 3,460,860 5.220 2007-11-19
2406 2007-11-19 669,400 -1,200 0.07 955,798,581 3,795,498 5.670 2007-11-15
2407 2007-11-16 670,600 -400 0.07 955,798,581 3,956,540 5.900 2007-11-14
2408 2007-11-15 671,000 -9,600 0.07 955,798,581 3,764,310 5.610 2007-11-13
2409 2007-11-14 680,600 -400 0.07 955,798,581 3,899,838 5.730 2007-11-12
2410 2007-11-12 681,000 -2,000 0.07 955,798,581 4,031,520 5.920 2007-11-08
2411 2007-11-09 683,000 -55,000 0.07 955,798,581 4,098,000 6.000 2007-11-07
2412 2007-11-08 738,000 7,000 0.08 955,798,581 4,191,840 5.680 2007-11-06
2413 2007-11-07 731,000 -155,200 0.08 955,798,581 4,276,350 5.850 2007-11-05
2414 2007-11-06 886,200 10,000 0.09 955,798,581 5,361,510 6.050 2007-11-02
2415 2007-11-05 876,200 -52,400 0.09 955,798,581 4,827,862 5.510 2007-11-01
2416 2007-11-02 928,600 -8,800 0.10 955,798,581 4,717,288 5.080 2007-10-31
2417 2007-11-01 937,400 -21,800 0.10 955,798,581 4,490,146 4.790 2007-10-30
2418 2007-10-30 959,200 -20,400 0.11 905,495,581 4,412,320 4.600 2007-10-26
2419 2007-10-29 979,600 40,000 0.11 905,495,581 4,378,812 4.470 2007-10-25
2420 2007-10-18 939,600 -2,000 0.10 905,495,581 4,228,200 4.500 2007-10-16
2421 2007-10-15 941,600 -1,000 0.10 905,495,581 4,387,856 4.660 2007-10-11
2422 2007-10-05 942,600 -5,000 0.10 905,495,581 4,533,906 4.810 2007-10-03
2423 2007-10-04 947,600 -14,000 0.10 905,495,581 4,728,524 4.990 2007-10-02
2424 2007-10-03 961,600 -400 0.11 905,495,581 4,336,816 4.510 2007-09-28
2425 2007-09-20 962,000 -800 0.11 882,647,581 3,318,900 3.450 2007-09-18
2426 2007-09-05 962,800 -10,000 0.11 882,647,581 3,658,640 3.800 2007-09-03
2427 2007-09-03 972,800 -600 0.11 882,647,581 3,599,360 3.700 2007-08-30
2428 2007-08-29 973,400 2,000 0.11 877,156,581 3,543,176 3.640 2007-08-27
2429 2007-08-22 971,400 -40,000 0.11 877,156,581 3,380,472 3.480 2007-08-20
2430 2007-08-21 1,011,400 -10,000 0.12 877,156,581 3,560,128 3.520 2007-08-17
2431 2007-08-17 1,021,400 10,000 0.12 877,156,581 3,860,892 3.780 2007-08-15
2432 2007-08-14 1,011,400 -10,000 0.12 877,156,581 3,964,688 3.920 2007-08-10
2433 2007-08-13 1,021,400 64,800 0.12 877,156,581 3,983,460 3.900 2007-08-09
2434 2007-08-01 956,600 -2,000 0.11 877,156,581 3,558,552 3.720 2007-07-30
2435 2007-07-30 958,600 -1,000 0.11 877,094,581 3,450,960 3.600 2007-07-26
2436 2007-07-24 959,600 -200 0.11 877,094,581 3,617,692 3.770 2007-07-20
2437 2007-07-23 959,800 -5,000 0.11 877,094,581 3,541,662 3.690 2007-07-19
2438 2007-07-20 964,800 -10,000 0.11 877,094,581 3,511,872 3.640 2007-07-18
2439 2007-07-19 974,800 -29,000 0.11 877,094,581 3,616,508 3.710 2007-07-17
2440 2007-07-18 1,003,800 -20,000 0.11 877,094,581 3,473,148 3.460 2007-07-16
2441 2007-07-17 1,023,800 9,000 0.12 877,094,581 3,368,302 3.290 2007-07-13
2442 2007-07-16 1,014,800 10,000 0.12 877,094,581 3,643,132 3.590 2007-07-12
2443 2007-07-11 1,004,800 117,000 0.11 877,094,581 3,747,904 3.730 2007-07-09
2444 2007-07-10 887,800 208,000 0.10 877,094,581 3,196,080 3.600 2007-07-06
2445 2007-07-09 679,800 50,000 0.08 877,094,581 2,447,280 3.600 2007-07-05
2446 2007-07-06 629,800 -200 0.07 877,094,581 2,185,406 3.470 2007-07-04
2447 2007-07-05 630,000 10,000 0.07 877,094,581 2,123,100 3.370 2007-07-03
2448 2007-07-03 620,000 417,000 0.07 877,094,581 2,139,000 3.450 2007-06-28
2449 2007-06-27 203,000 -10,000 0.02 874,622,081 736,890 3.630 2007-06-25
2450 2007-06-26 213,000 0.02 874,622,081 777,450 3.650 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top