DIGITAL CHINA HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 2,882,284 | -2,200 | 0.17 | 1,673,607,386 | 2025-06-30 |
| 2 | 2025-07-28 | 2,884,484 | -1,000 | 0.17 | 1,673,607,386 | 2025-06-30 |
| 3 | 2025-07-16 | 2,885,484 | -400 | 0.17 | 1,673,607,386 | 2025-06-30 |
| 4 | 2025-07-04 | 2,885,884 | -200 | 0.17 | 1,673,607,386 | 2025-06-30 |
| 5 | 2025-04-24 | 2,886,084 | -200 | 0.17 | 1,673,607,386 | 2025-03-31 |
| 6 | 2025-04-22 | 2,886,284 | -800 | 0.17 | 1,673,607,386 | 2025-03-31 |
| 7 | 2025-04-09 | 2,887,084 | 800 | 0.17 | 1,673,607,386 | 2025-03-31 |
| 8 | 2025-04-02 | 2,886,284 | -800 | 0.17 | 1,673,607,386 | 2025-03-31 |
| 9 | 2025-04-01 | 2,887,084 | -550 | 0.17 | 1,673,607,386 | 2025-03-31 |
| 10 | 2025-03-24 | 2,887,634 | 76,000 | 0.17 | 1,673,607,386 | 2025-02-28 |
| 11 | 2025-03-17 | 2,811,634 | -10,000 | 0.17 | 1,673,607,386 | 2025-02-28 |
| 12 | 2025-03-11 | 2,821,634 | 10,000 | 0.17 | 1,673,607,386 | 2025-02-28 |
| 13 | 2025-02-17 | 2,811,634 | -1,000 | 0.17 | 1,673,607,386 | 2025-01-31 |
| 14 | 2025-01-06 | 2,812,634 | 1,600 | 0.17 | 1,673,607,386 | 2024-12-31 |
| 15 | 2025-01-03 | 2,811,034 | 10,000 | 0.17 | 1,673,607,386 | 2024-12-31 |
| 16 | 2024-12-27 | 2,801,034 | -1,600 | 0.17 | 1,673,607,386 | 2024-11-30 |
| 17 | 2024-12-18 | 2,802,634 | 1,000 | 0.17 | 1,673,607,386 | 2024-11-30 |
| 18 | 2024-11-26 | 2,801,634 | -5,000 | 0.17 | 1,673,607,386 | 2024-10-31 |
| 19 | 2024-11-20 | 2,806,634 | 5,000 | 0.17 | 1,673,607,386 | 2024-10-31 |
| 20 | 2024-11-18 | 2,801,634 | -68,000 | 0.17 | 1,673,607,386 | 2024-10-31 |
| 21 | 2024-10-23 | 2,869,634 | 68,000 | 0.17 | 1,673,607,386 | 2024-09-30 |
| 22 | 2024-09-26 | 2,801,634 | -400 | 0.17 | 1,673,607,386 | 2024-08-31 |
| 23 | 2024-08-29 | 2,802,034 | 14,000 | 0.17 | 1,673,607,386 | 2024-07-31 |
| 24 | 2024-08-20 | 2,788,034 | -100,000 | 0.17 | 1,673,607,386 | 2024-07-31 |
| 25 | 2024-07-31 | 2,888,034 | 10,000 | 0.17 | 1,673,607,386 | 2024-07-31 |
| 26 | 2024-07-25 | 2,878,034 | 100,000 | 0.17 | 1,673,607,386 | 2024-06-30 |
| 27 | 2024-07-22 | 2,778,034 | 2,500 | 0.17 | 1,673,607,386 | 2024-06-30 |
| 28 | 2024-07-15 | 2,775,534 | 200 | 0.17 | 1,673,607,386 | 2024-06-30 |
| 29 | 2024-07-11 | 2,775,334 | 200 | 0.17 | 1,673,607,386 | 2024-06-30 |
| 30 | 2024-07-10 | 2,775,134 | -200 | 0.17 | 1,673,607,386 | 2024-06-30 |
| 31 | 2024-06-26 | 2,775,334 | -400 | 0.17 | 1,673,607,386 | 2024-05-31 |
| 32 | 2024-05-24 | 2,775,734 | -600 | 0.17 | 1,673,607,386 | 2024-04-30 |
| 33 | 2024-05-22 | 2,776,334 | 10,000 | 0.17 | 1,673,607,386 | 2024-04-30 |
| 34 | 2024-05-21 | 2,766,334 | -1,400 | 0.17 | 1,673,607,386 | 2024-04-30 |
| 35 | 2024-05-07 | 2,767,734 | -9,000 | 0.17 | 1,673,607,386 | 2024-04-30 |
| 36 | 2024-04-09 | 2,776,734 | -3,000 | 0.17 | 1,673,607,386 | 2024-03-31 |
| 37 | 2024-04-08 | 2,779,734 | 9,000 | 0.17 | 1,673,607,386 | 2024-03-31 |
| 38 | 2024-03-25 | 2,770,734 | -4,000 | 0.17 | 1,673,607,386 | 2024-02-29 |
| 39 | 2024-03-06 | 2,774,734 | -10,000 | 0.17 | 1,673,607,386 | 2024-02-29 |
| 40 | 2024-01-23 | 2,784,734 | 10,000 | 0.17 | 1,673,607,386 | 2023-12-31 |
| 41 | 2024-01-16 | 2,774,734 | -127,501 | 0.17 | 1,673,607,386 | 2023-12-31 |
| 42 | 2023-12-29 | 2,902,235 | -774 | 0.17 | 1,673,607,386 | 2023-11-30 |
| 43 | 2023-12-14 | 2,903,009 | 4,000 | 0.17 | 1,673,607,386 | 2023-11-30 |
| 44 | 2023-11-29 | 2,899,009 | -4,000 | 0.17 | 1,673,607,386 | 2023-10-31 |
| 45 | 2023-11-24 | 2,903,009 | 127,501 | 0.17 | 1,673,607,386 | 2023-10-31 |
| 46 | 2023-10-25 | 2,775,508 | 133,000 | 0.17 | 1,673,607,386 | 2023-09-30 |
| 47 | 2023-10-17 | 2,642,508 | -800 | 0.16 | 1,673,607,386 | 2023-09-30 |
| 48 | 2023-10-11 | 2,643,308 | 4,000 | 0.16 | 1,673,607,386 | 2023-09-30 |
| 49 | 2023-10-06 | 2,639,308 | -153 | 0.16 | 1,673,607,386 | 2023-09-30 |
| 50 | 2023-09-27 | 2,639,461 | 6,000 | 0.16 | 1,673,607,386 | 2023-08-31 |
| 51 | 2023-09-11 | 2,633,461 | 4,000 | 0.16 | 1,673,607,386 | 2023-08-31 |
| 52 | 2023-09-07 | 2,629,461 | -30,000 | 0.16 | 1,673,607,386 | 2023-08-31 |
| 53 | 2023-08-30 | 2,659,461 | 400 | 0.16 | 1,673,607,386 | 2023-07-31 |
| 54 | 2023-08-08 | 2,659,061 | -800 | 0.16 | 1,673,607,386 | 2023-07-31 |
| 55 | 2023-08-03 | 2,659,861 | -7,501 | 0.16 | 1,673,607,386 | 2023-07-31 |
| 56 | 2023-07-27 | 2,667,362 | -6,253 | 0.16 | 1,673,607,386 | 2023-06-30 |
| 57 | 2023-07-13 | 2,673,615 | 30,000 | 0.16 | 1,673,607,386 | 2023-06-30 |
| 58 | 2023-07-10 | 2,643,615 | -1,751 | 0.16 | 1,673,607,386 | 2023-06-30 |
| 59 | 2023-06-08 | 2,645,366 | -5,000 | 0.16 | 1,673,607,386 | 2023-05-31 |
| 60 | 2023-05-05 | 2,650,366 | 4,000 | 0.16 | 1,673,607,386 | 2023-04-30 |
| 61 | 2023-02-24 | 2,646,366 | -2,000 | 0.16 | 1,673,607,386 | 2023-01-31 |
| 62 | 2023-02-22 | 2,648,366 | 2,000 | 0.16 | 1,673,607,386 | 2023-01-31 |
| 63 | 2023-02-16 | 2,646,366 | -800 | 0.16 | 1,673,607,386 | 2023-01-31 |
| 64 | 2023-01-06 | 2,647,166 | -203 | 0.16 | 1,673,607,386 | 2022-12-31 |
| 65 | 2022-11-22 | 2,647,369 | -125,000 | 0.16 | 1,673,607,386 | 2022-10-31 |
| 66 | 2022-09-23 | 2,772,369 | -10,000 | 0.17 | 1,673,607,386 | 2022-08-31 |
| 67 | 2022-09-19 | 2,782,369 | 200,000 | 0.17 | 1,673,607,386 | 2022-08-31 |
| 68 | 2022-09-01 | 2,582,369 | -53 | 0.15 | 1,673,607,386 | 2022-08-31 |
| 69 | 2022-08-23 | 2,582,422 | 10,000 | 0.15 | 1,673,607,386 | 2022-07-31 |
| 70 | 2022-07-22 | 2,572,422 | 7,501 | 0.15 | 1,673,607,386 | 2022-06-30 |
| 71 | 2022-07-11 | 2,564,921 | -400 | 0.15 | 1,673,607,386 | 2022-06-30 |
| 72 | 2022-04-20 | 2,565,321 | 1,510 | 0.15 | 1,673,607,386 | 2022-03-31 |
| 73 | 2022-04-11 | 2,563,811 | 1,500 | 0.15 | 1,673,607,386 | 2022-03-31 |
| 74 | 2022-04-08 | 2,562,311 | 2,000 | 0.15 | 1,673,607,386 | 2022-03-31 |
| 75 | 2022-03-18 | 2,560,311 | 2,000 | 0.15 | 1,673,607,386 | 2022-02-28 |
| 76 | 2022-03-16 | 2,558,311 | 6,000 | 0.15 | 1,673,607,386 | 2022-02-28 |
| 77 | 2022-03-04 | 2,552,311 | -1,000 | 0.15 | 1,673,607,386 | 2022-02-28 |
| 78 | 2022-02-28 | 2,553,311 | 19,000 | 0.15 | 1,673,607,386 | 2022-02-28 |
| 79 | 2022-02-14 | 2,534,311 | -19,000 | 0.15 | 1,673,588,386 | 2022-01-31 |
| 80 | 2022-02-07 | 2,553,311 | -50,000 | 0.15 | 1,673,588,386 | 2022-01-31 |
| 81 | 2022-01-31 | 2,603,311 | 62,000 | 0.16 | 1,673,588,386 | 2022-01-31 |
| 82 | 2022-01-21 | 2,541,311 | -1,000 | 0.15 | 1,673,526,386 | 2021-12-31 |
| 83 | 2022-01-20 | 2,542,311 | -11,000 | 0.15 | 1,673,526,386 | 2021-12-31 |
| 84 | 2022-01-04 | 2,553,311 | -25,000 | 0.15 | 1,673,526,386 | 2021-12-31 |
| 85 | 2021-12-31 | 2,578,311 | 25,000 | 0.15 | 1,673,526,386 | 2021-12-31 |
| 86 | 2021-12-08 | 2,553,311 | -2,200 | 0.15 | 1,673,501,386 | 2021-11-30 |
| 87 | 2021-10-22 | 2,555,511 | -1,000 | 0.15 | 1,673,501,386 | 2021-09-30 |
| 88 | 2021-10-06 | 2,556,511 | -31,250 | 0.15 | 1,673,501,386 | 2021-09-30 |
| 89 | 2021-09-28 | 2,587,761 | -90,000 | 0.15 | 1,673,501,386 | 2021-08-31 |
| 90 | 2021-09-14 | 2,677,761 | -36,000 | 0.16 | 1,673,501,386 | 2021-08-31 |
| 91 | 2021-09-02 | 2,713,761 | 5,000 | 0.16 | 1,673,501,386 | 2021-08-31 |
| 92 | 2021-09-01 | 2,708,761 | -1,000 | 0.16 | 1,673,501,386 | 2021-08-31 |
| 93 | 2021-08-31 | 2,709,761 | 311,000 | 0.16 | 1,673,501,386 | 2021-08-31 |
| 94 | 2021-08-30 | 2,398,761 | -20,000 | 0.14 | 1,673,190,386 | 2021-07-31 |
| 95 | 2021-08-27 | 2,418,761 | -35,000 | 0.14 | 1,673,190,386 | 2021-07-31 |
| 96 | 2021-08-26 | 2,453,761 | -30,000 | 0.15 | 1,673,190,386 | 2021-07-31 |
| 97 | 2021-08-25 | 2,483,761 | -15,000 | 0.15 | 1,673,190,386 | 2021-07-31 |
| 98 | 2021-08-24 | 2,498,761 | -50,000 | 0.15 | 1,673,190,386 | 2021-07-31 |
| 99 | 2021-08-20 | 2,548,761 | -30,000 | 0.15 | 1,673,190,386 | 2021-07-31 |
| 100 | 2021-08-18 | 2,578,761 | -8,000 | 0.15 | 1,673,190,386 | 2021-07-31 |
| 101 | 2021-08-12 | 2,586,761 | -25,000 | 0.15 | 1,673,190,386 | 2021-07-31 |
| 102 | 2021-08-09 | 2,611,761 | 24,000 | 0.16 | 1,673,190,386 | 2021-07-31 |
| 103 | 2021-08-04 | 2,587,761 | -86,000 | 0.15 | 1,673,190,386 | 2021-07-31 |
| 104 | 2021-08-03 | 2,673,761 | -88,000 | 0.16 | 1,673,190,386 | 2021-07-31 |
| 105 | 2021-08-02 | 2,761,761 | 62,971 | 0.17 | 1,673,190,386 | 2021-07-31 |
| 106 | 2021-07-26 | 2,698,790 | 1,000 | 0.16 | 1,673,102,386 | 2021-06-30 |
| 107 | 2021-07-23 | 2,697,790 | 31,250 | 0.16 | 1,673,102,386 | 2021-06-30 |
| 108 | 2021-07-14 | 2,666,540 | -1,600 | 0.16 | 1,673,102,386 | 2021-06-30 |
| 109 | 2021-07-09 | 2,668,140 | 40 | 0.16 | 1,673,102,386 | 2021-06-30 |
| 110 | 2021-06-30 | 2,668,100 | 34,000 | 0.16 | 1,673,102,386 | 2021-06-30 |
| 111 | 2021-06-22 | 2,634,100 | -28,200 | 0.16 | 1,673,068,386 | 2021-05-31 |
| 112 | 2021-06-21 | 2,662,300 | -6,000 | 0.16 | 1,673,068,386 | 2021-05-31 |
| 113 | 2021-06-09 | 2,668,300 | -253 | 0.16 | 1,673,068,386 | 2021-05-31 |
| 114 | 2021-05-31 | 2,668,553 | 200,000 | 0.16 | 1,673,068,386 | 2021-05-31 |
| 115 | 2021-05-28 | 2,468,553 | -105,000 | 0.15 | 1,672,768,386 | 2021-04-30 |
| 116 | 2021-05-27 | 2,573,553 | -95,000 | 0.15 | 1,672,768,386 | 2021-04-30 |
| 117 | 2021-05-04 | 2,668,553 | -10 | 0.16 | 1,672,768,386 | 2021-04-30 |
| 118 | 2021-05-03 | 2,668,563 | -40,000 | 0.16 | 1,672,768,386 | 2021-04-30 |
| 119 | 2021-04-30 | 2,708,563 | 191,010 | 0.16 | 1,672,768,386 | 2021-04-30 |
| 120 | 2021-04-29 | 2,517,553 | -1,000 | 0.15 | 1,672,547,376 | 2021-03-31 |
| 121 | 2021-04-26 | 2,518,553 | -50,000 | 0.15 | 1,672,547,376 | 2021-03-31 |
| 122 | 2021-04-22 | 2,568,553 | -100,000 | 0.15 | 1,672,547,376 | 2021-03-31 |
| 123 | 2021-03-30 | 2,668,553 | -9 | 0.16 | 1,672,497,376 | 2021-02-28 |
| 124 | 2021-03-12 | 2,668,562 | -20,000,000 | 0.16 | 1,672,497,376 | 2021-02-28 |
| 125 | 2021-03-10 | 22,668,562 | -15,013,077 | 1.36 | 1,672,497,376 | 2021-02-28 |
| 126 | 2021-03-09 | 37,681,639 | 423,250 | 2.25 | 1,672,497,376 | 2021-02-28 |
| 127 | 2021-03-08 | 37,258,389 | -2,000 | 2.23 | 1,672,497,376 | 2021-02-28 |
| 128 | 2021-02-25 | 37,260,389 | -4,000 | 2.23 | 1,672,497,376 | 2021-01-31 |
| 129 | 2020-12-31 | 37,264,389 | 101,000 | 2.23 | 1,672,497,376 | 2020-12-31 |
| 130 | 2020-12-29 | 37,163,389 | -1,000 | 2.22 | 1,672,396,376 | 2020-11-30 |
| 131 | 2020-12-22 | 37,164,389 | 18,000 | 2.22 | 1,672,396,376 | 2020-11-30 |
| 132 | 2020-12-21 | 37,146,389 | -100,000 | 2.22 | 1,672,396,376 | 2020-11-30 |
| 133 | 2020-12-15 | 37,246,389 | -50,028 | 2.23 | 1,672,396,376 | 2020-11-30 |
| 134 | 2020-12-07 | 37,296,417 | -2,557 | 2.23 | 1,672,396,376 | 2020-11-30 |
| 135 | 2020-12-03 | 37,298,974 | -2,000 | 2.23 | 1,672,396,376 | 2020-11-30 |
| 136 | 2020-10-28 | 37,300,974 | -400 | 2.23 | 1,672,396,376 | 2020-09-30 |
| 137 | 2020-10-21 | 37,301,374 | 600 | 2.23 | 1,672,396,376 | 2020-09-30 |
| 138 | 2020-10-19 | 37,300,774 | 123,000 | 2.23 | 1,672,396,376 | 2020-09-30 |
| 139 | 2020-10-12 | 37,177,774 | 50,028 | 2.22 | 1,672,396,376 | 2020-09-30 |
| 140 | 2020-10-05 | 37,127,746 | -25,057 | 2.22 | 1,672,396,376 | 2020-09-30 |
| 141 | 2020-09-30 | 37,152,803 | 250,400 | 2.22 | 1,672,396,376 | 2020-09-30 |
| 142 | 2020-09-25 | 36,902,403 | -10,000 | 2.21 | 1,672,145,976 | 2020-08-31 |
| 143 | 2020-09-22 | 36,912,403 | -2,000 | 2.21 | 1,672,145,976 | 2020-08-31 |
| 144 | 2020-09-21 | 36,914,403 | -50,000 | 2.21 | 1,672,145,976 | 2020-08-31 |
| 145 | 2020-09-18 | 36,964,403 | -400 | 2.21 | 1,672,145,976 | 2020-08-31 |
| 146 | 2020-09-15 | 36,964,803 | -800 | 2.21 | 1,672,145,976 | 2020-08-31 |
| 147 | 2020-09-08 | 36,965,603 | -12,000 | 2.21 | 1,672,145,976 | 2020-08-31 |
| 148 | 2020-09-07 | 36,977,603 | -18,000 | 2.21 | 1,672,145,976 | 2020-08-31 |
| 149 | 2020-09-04 | 36,995,603 | -170,000 | 2.21 | 1,672,145,976 | 2020-08-31 |
| 150 | 2020-09-03 | 37,165,603 | -1,000 | 2.22 | 1,672,145,976 | 2020-08-31 |
| 151 | 2020-09-01 | 37,166,603 | -3,000 | 2.22 | 1,672,145,976 | 2020-08-31 |
| 152 | 2020-08-31 | 37,169,603 | 11,000 | 2.22 | 1,672,145,976 | 2020-08-31 |
| 153 | 2020-08-11 | 37,158,603 | -10,200 | 2.22 | 1,672,034,976 | 2020-07-31 |
| 154 | 2020-08-07 | 37,168,803 | -5,000 | 2.22 | 1,672,034,976 | 2020-07-31 |
| 155 | 2020-07-31 | 37,173,803 | 627,000 | 2.22 | 1,672,034,976 | 2020-07-31 |
| 156 | 2020-07-24 | 36,546,803 | -6,000 | 2.19 | 1,671,407,976 | 2020-06-30 |
| 157 | 2020-07-23 | 36,552,803 | -50,000 | 2.19 | 1,671,407,976 | 2020-06-30 |
| 158 | 2020-07-17 | 36,602,803 | -11,000 | 2.19 | 1,671,407,976 | 2020-06-30 |
| 159 | 2020-07-16 | 36,613,803 | -380,000 | 2.19 | 1,671,407,976 | 2020-06-30 |
| 160 | 2020-07-15 | 36,993,803 | -181,592 | 2.21 | 1,671,407,976 | 2020-06-30 |
| 161 | 2020-07-14 | 37,175,395 | -20,000 | 2.22 | 1,671,407,976 | 2020-06-30 |
| 162 | 2020-07-09 | 37,195,395 | 6,000 | 2.23 | 1,671,407,976 | 2020-06-30 |
| 163 | 2020-07-06 | 37,189,395 | -41,000 | 2.23 | 1,671,407,976 | 2020-06-30 |
| 164 | 2020-06-30 | 37,230,395 | 30,000 | 2.23 | 1,671,407,976 | 2020-06-30 |
| 165 | 2020-06-17 | 37,200,395 | -30,000 | 2.23 | 1,671,377,976 | 2020-05-31 |
| 166 | 2020-06-04 | 37,230,395 | -400 | 2.23 | 1,671,377,976 | 2020-05-31 |
| 167 | 2020-05-13 | 37,230,795 | -2,000 | 2.23 | 1,671,377,976 | 2020-04-30 |
| 168 | 2020-04-27 | 37,232,795 | -21,126,761 | 2.23 | 1,671,377,976 | 2020-03-31 |
| 169 | 2020-04-21 | 58,359,556 | -1,000 | 3.49 | 1,671,377,976 | 2020-03-31 |
| 170 | 2020-03-31 | 58,360,556 | 111,000 | 3.49 | 1,671,377,976 | 2020-03-31 |
| 171 | 2020-03-13 | 58,249,556 | -111,000 | 3.49 | 1,671,266,976 | 2020-02-29 |
| 172 | 2020-03-02 | 58,360,556 | 239,000 | 3.49 | 1,671,266,976 | 2020-02-29 |
| 173 | 2020-02-24 | 58,121,556 | -10,000 | 3.48 | 1,670,977,976 | 2020-01-31 |
| 174 | 2020-02-19 | 58,131,556 | -229,000 | 3.48 | 1,670,977,976 | 2020-01-31 |
| 175 | 2020-01-22 | 58,360,556 | -85 | 3.49 | 1,670,977,976 | 2019-12-31 |
| 176 | 2020-01-21 | 58,360,641 | -1,000 | 3.49 | 1,670,977,976 | 2019-12-31 |
| 177 | 2019-12-30 | 58,361,641 | 85 | 3.49 | 1,670,977,976 | 2019-11-30 |
| 178 | 2019-12-12 | 58,361,556 | 200 | 3.49 | 1,670,977,976 | 2019-11-30 |
| 179 | 2019-12-02 | 58,361,356 | -104,253 | 3.49 | 1,670,977,976 | 2019-11-30 |
| 180 | 2019-10-16 | 58,465,609 | 2 | 3.50 | 1,670,977,976 | 2019-09-30 |
| 181 | 2019-09-02 | 58,465,607 | 10,000 | 3.50 | 1,670,977,976 | 2019-08-31 |
| 182 | 2019-08-28 | 58,455,607 | -250 | 3.50 | 1,670,977,976 | 2019-07-31 |
| 183 | 2019-07-26 | 58,455,857 | -56,000 | 3.50 | 1,670,977,976 | 2019-06-30 |
| 184 | 2019-07-12 | 58,511,857 | -37,408 | 3.50 | 1,670,977,976 | 2019-06-30 |
| 185 | 2019-06-28 | 58,549,265 | 21,126,761 | 3.50 | 1,670,977,976 | 2019-05-31 |
| 186 | 2019-06-18 | 37,422,504 | -10,000 | 2.24 | 1,670,977,976 | 2019-05-31 |
| 187 | 2019-05-29 | 37,432,504 | -600 | 2.24 | 1,670,977,976 | 2019-04-30 |
| 188 | 2019-05-10 | 37,433,104 | 600 | 2.24 | 1,670,977,976 | 2019-04-30 |
| 189 | 2019-04-24 | 37,432,504 | 1,250 | 2.24 | 1,670,977,976 | 2019-03-31 |
| 190 | 2019-04-23 | 37,431,254 | 1,250 | 2.24 | 1,670,977,976 | 2019-03-31 |
| 191 | 2019-04-10 | 37,430,004 | -5,600 | 2.24 | 1,670,977,976 | 2019-03-31 |
| 192 | 2019-04-04 | 37,435,604 | -32,000 | 2.24 | 1,670,977,976 | 2019-03-31 |
| 193 | 2019-03-19 | 37,467,604 | -6,284,000 | 2.24 | 1,670,977,976 | 2019-03-19 |
| 194 | 2019-03-12 | 43,751,604 | 6,284,000 | 2.61 | 1,677,261,976 | 2019-02-28 |
| 195 | 2019-03-11 | 37,467,604 | 32,000 | 2.23 | 1,677,261,976 | 2019-02-28 |
| 196 | 2019-03-07 | 37,435,604 | 5,600 | 2.23 | 1,677,261,976 | 2019-02-28 |
| 197 | 2019-03-05 | 37,430,004 | -5,600 | 2.23 | 1,677,261,976 | 2019-02-28 |
| 198 | 2019-01-17 | 37,435,604 | 13,750 | 2.23 | 1,677,261,976 | 2018-12-31 |
| 199 | 2018-12-27 | 37,421,854 | -800 | 2.23 | 1,677,261,976 | 2018-11-30 |
| 200 | 2018-11-19 | 37,422,654 | -400 | 2.23 | 1,677,261,976 | 2018-10-31 |
| 201 | 2018-11-01 | 37,423,054 | 10,000 | 2.23 | 1,677,261,976 | 2018-10-31 |
| 202 | 2018-10-11 | 37,413,054 | 41,000 | 2.23 | 1,677,261,976 | 2018-09-30 |
| 203 | 2018-09-03 | 37,372,054 | -1,258 | 2.23 | 1,677,261,976 | 2018-08-31 |
| 204 | 2018-08-14 | 37,373,312 | -1,000 | 2.23 | 1,677,261,976 | 2018-07-31 |
| 205 | 2018-08-09 | 37,374,312 | 54 | 2.23 | 1,677,261,976 | 2018-07-31 |
| 206 | 2018-07-09 | 37,374,258 | 1,200 | 2.23 | 1,677,261,976 | 2018-06-30 |
| 207 | 2018-06-27 | 37,373,058 | 1,000 | 2.23 | 1,677,261,976 | 2018-05-31 |
| 208 | 2018-06-22 | 37,372,058 | -200,000 | 2.23 | 1,677,261,976 | 2018-05-31 |
| 209 | 2018-06-01 | 37,572,058 | -28,794 | 2.24 | 1,677,261,976 | 2018-05-31 |
| 210 | 2018-05-24 | 37,600,852 | 1,000 | 2.24 | 1,677,261,976 | 2018-04-30 |
| 211 | 2018-05-21 | 37,599,852 | 4 | 2.24 | 1,677,261,976 | 2018-04-30 |
| 212 | 2018-05-18 | 37,599,848 | -10,000 | 2.24 | 1,677,261,976 | 2018-04-30 |
| 213 | 2018-05-08 | 37,609,848 | -4 | 2.24 | 1,677,261,976 | 2018-04-30 |
| 214 | 2018-04-18 | 37,609,852 | -25,000 | 2.24 | 1,677,261,976 | 2018-03-31 |
| 215 | 2018-04-12 | 37,634,852 | 25,000 | 2.24 | 1,677,261,976 | 2018-03-31 |
| 216 | 2018-03-29 | 37,609,852 | -24,766,250 | 2.24 | 1,677,261,976 | 2018-02-28 |
| 217 | 2018-03-14 | 62,376,102 | 2,000 | 3.72 | 1,677,261,976 | 2018-02-28 |
| 218 | 2018-03-12 | 62,374,102 | 4,000 | 3.72 | 1,677,261,976 | 2018-02-28 |
| 219 | 2018-02-26 | 62,370,102 | -11,529,000 | 3.72 | 1,677,261,976 | 2018-01-31 |
| 220 | 2018-02-02 | 73,899,102 | -200 | 4.41 | 1,677,261,976 | 2018-01-31 |
| 221 | 2018-01-29 | 73,899,302 | -6,246,223 | 4.41 | 1,677,261,976 | 2017-12-31 |
| 222 | 2018-01-26 | 80,145,525 | 166,501 | 4.78 | 1,677,261,976 | 2017-12-31 |
| 223 | 2018-01-11 | 79,979,024 | -50,565 | 4.77 | 1,677,261,976 | 2017-12-31 |
| 224 | 2018-01-10 | 80,029,589 | -1,500 | 4.77 | 1,677,261,976 | 2017-12-31 |
| 225 | 2018-01-08 | 80,031,089 | -119,000 | 4.77 | 1,677,261,976 | 2017-12-31 |
| 226 | 2018-01-03 | 80,150,089 | -1,839,500 | 4.78 | 1,677,261,976 | 2017-12-31 |
| 227 | 2018-01-02 | 81,989,589 | -1,500 | 4.89 | 1,677,261,976 | 2017-12-31 |
| 228 | 2017-12-20 | 81,991,089 | -800 | 4.89 | 1,677,261,976 | 2017-11-30 |
| 229 | 2017-12-13 | 81,991,889 | 5 | 4.89 | 1,677,261,976 | 2017-11-30 |
| 230 | 2017-12-07 | 81,991,884 | -1,284 | 4.89 | 1,677,261,976 | 2017-11-30 |
| 231 | 2017-11-23 | 81,993,168 | -708 | 4.89 | 1,677,261,976 | 2017-10-31 |
| 232 | 2017-11-15 | 81,993,876 | -1,307 | 4.89 | 1,677,261,976 | 2017-10-31 |
| 233 | 2017-11-09 | 81,995,183 | 1,000 | 4.89 | 1,677,261,976 | 2017-10-31 |
| 234 | 2017-10-24 | 81,994,183 | -288 | 4.89 | 1,677,261,976 | 2017-09-30 |
| 235 | 2017-10-18 | 81,994,471 | -501 | 4.89 | 1,677,261,976 | 2017-09-30 |
| 236 | 2017-10-17 | 81,994,972 | -1,698,818 | 4.89 | 1,677,261,976 | 2017-09-30 |
| 237 | 2017-10-16 | 83,693,790 | -8,753,269 | 4.99 | 1,677,261,976 | 2017-09-30 |
| 238 | 2017-10-13 | 92,447,059 | -578 | 5.51 | 1,677,261,976 | 2017-09-30 |
| 239 | 2017-10-10 | 92,447,637 | 7,500 | 5.51 | 1,677,261,976 | 2017-09-30 |
| 240 | 2017-10-04 | 92,440,137 | -10,228 | 5.51 | 1,677,261,976 | 2017-09-30 |
| 241 | 2017-09-29 | 92,450,365 | -125 | 5.51 | 1,677,261,976 | 2017-09-18 |
| 242 | 2017-09-26 | 92,450,490 | -24,097 | 5.51 | 1,677,261,976 | 2017-09-18 |
| 243 | 2017-09-25 | 92,474,587 | -270 | 5.51 | 1,677,261,976 | 2017-09-18 |
| 244 | 2017-09-22 | 92,474,857 | -3,727 | 5.51 | 1,677,261,976 | 2017-09-18 |
| 245 | 2017-09-21 | 92,478,584 | -2,535 | 5.51 | 1,677,261,976 | 2017-09-18 |
| 246 | 2017-09-20 | 92,481,119 | -3,395 | 5.51 | 1,677,261,976 | 2017-09-18 |
| 247 | 2017-09-19 | 92,484,514 | -35,544 | 5.51 | 1,677,261,976 | 2017-09-18 |
| 248 | 2017-09-18 | 92,520,058 | 35,662,335 | 5.52 | 1,677,261,976 | 2017-09-18 |
| 249 | 2017-09-13 | 56,857,723 | -4 | 4.24 | 1,341,809,581 | 2017-08-31 |
| 250 | 2017-09-08 | 56,857,727 | -11,000 | 4.24 | 1,341,809,581 | 2017-08-31 |
| 251 | 2017-09-06 | 56,868,727 | -2,000 | 4.24 | 1,341,809,581 | 2017-08-31 |
| 252 | 2017-09-04 | 56,870,727 | -99,066,000 | 4.24 | 1,341,809,581 | 2017-08-31 |
| 253 | 2017-08-29 | 155,936,727 | -1,000 | 11.62 | 1,341,809,581 | 2017-07-31 |
| 254 | 2017-08-18 | 155,937,727 | -1,000 | 11.62 | 1,341,809,581 | 2017-07-31 |
| 255 | 2017-08-09 | 155,938,727 | -27,124,000 | 11.62 | 1,341,809,581 | 2017-07-31 |
| 256 | 2017-08-04 | 183,062,727 | 4 | 13.64 | 1,341,809,581 | 2017-07-31 |
| 257 | 2017-08-03 | 183,062,723 | 2,004 | 13.64 | 1,341,809,581 | 2017-07-31 |
| 258 | 2017-08-02 | 183,060,719 | 108 | 13.64 | 1,341,809,581 | 2017-07-31 |
| 259 | 2017-08-01 | 183,060,611 | 43,000 | 13.64 | 1,341,809,581 | 2017-07-31 |
| 260 | 2017-07-31 | 183,017,611 | 4,000 | 13.64 | 1,341,809,581 | 2017-07-31 |
| 261 | 2017-07-28 | 183,013,611 | 3,000 | 13.64 | 1,341,809,581 | 2017-06-30 |
| 262 | 2017-07-27 | 183,010,611 | 8,000 | 13.64 | 1,341,809,581 | 2017-06-30 |
| 263 | 2017-07-26 | 183,002,611 | -2,670 | 13.64 | 1,341,809,581 | 2017-06-30 |
| 264 | 2017-07-24 | 183,005,281 | -18,446,000 | 13.64 | 1,341,809,581 | 2017-06-30 |
| 265 | 2017-07-17 | 201,451,281 | -10,000 | 15.01 | 1,341,809,581 | 2017-06-30 |
| 266 | 2017-07-13 | 201,461,281 | -3,000 | 15.01 | 1,341,809,581 | 2017-06-30 |
| 267 | 2017-07-12 | 201,464,281 | -10,000 | 15.01 | 1,341,809,581 | 2017-06-30 |
| 268 | 2017-06-21 | 201,474,281 | 6,000 | 15.02 | 1,341,809,581 | 2017-05-31 |
| 269 | 2017-06-19 | 201,468,281 | 3,000 | 15.01 | 1,341,809,581 | 2017-05-31 |
| 270 | 2017-05-08 | 201,465,281 | 1,000 | 15.01 | 1,341,809,581 | 2017-04-30 |
| 271 | 2017-04-26 | 201,464,281 | 71,942,000 | 15.01 | 1,341,809,581 | 2017-04-26 |
| 272 | 2017-04-06 | 129,522,281 | 4,000 | 10.20 | 1,269,869,581 | 2017-03-31 |
| 273 | 2017-03-28 | 129,518,281 | 10,000 | 10.20 | 1,269,869,581 | 2017-02-28 |
| 274 | 2017-03-07 | 129,508,281 | 30,000 | 10.20 | 1,269,869,581 | 2017-02-28 |
| 275 | 2017-01-18 | 129,478,281 | 35,204,400 | 10.20 | 1,269,869,581 | 2017-01-18 |
| 276 | 2016-12-28 | 94,273,881 | -10,000 | 7.64 | 1,234,655,581 | 2016-12-21 |
| 277 | 2016-12-21 | 94,283,881 | 58,129,000 | 7.64 | 1,234,655,581 | 2016-12-21 |
| 278 | 2016-12-19 | 36,154,881 | -78,000,000 | 3.07 | 1,176,536,581 | 2016-11-30 |
| 279 | 2016-11-22 | 114,154,881 | 10,000 | 9.70 | 1,176,536,581 | 2016-10-31 |
| 280 | 2016-10-24 | 114,144,881 | 200 | 9.70 | 1,176,536,581 | 2016-09-30 |
| 281 | 2016-10-05 | 114,144,681 | -9,000 | 9.70 | 1,176,536,581 | 2016-09-30 |
| 282 | 2016-09-30 | 114,153,681 | -600 | 9.70 | 1,176,536,581 | 2016-09-30 |
| 283 | 2016-09-26 | 114,154,281 | 200 | 9.70 | 1,176,536,581 | 2016-08-31 |
| 284 | 2016-08-18 | 114,154,081 | 600 | 9.70 | 1,176,536,581 | 2016-07-31 |
| 285 | 2016-07-18 | 114,153,481 | -5,000 | 9.70 | 1,176,536,581 | 2016-06-30 |
| 286 | 2016-06-29 | 114,158,481 | 5,000 | 9.70 | 1,176,536,581 | 2016-06-17 |
| 287 | 2016-06-17 | 114,153,481 | 78,000,000 | 9.70 | 1,176,536,581 | 2016-06-17 |
| 288 | 2016-06-06 | 36,153,481 | -800 | 3.29 | 1,098,536,581 | 2016-05-31 |
| 289 | 2016-05-03 | 36,154,281 | 112,000 | 3.29 | 1,098,536,581 | 2016-04-30 |
| 290 | 2016-04-28 | 36,042,281 | -3,000 | 3.28 | 1,098,424,581 | 2016-03-31 |
| 291 | 2016-04-27 | 36,045,281 | 9,000 | 3.28 | 1,098,424,581 | 2016-03-31 |
| 292 | 2016-04-15 | 36,036,281 | 10,313,805 | 3.28 | 1,098,424,581 | 2016-03-31 |
| 293 | 2016-04-12 | 25,722,476 | -108,000 | 2.34 | 1,098,424,581 | 2016-03-31 |
| 294 | 2016-04-11 | 25,830,476 | -4,000 | 2.35 | 1,098,424,581 | 2016-03-31 |
| 295 | 2016-03-31 | 25,834,476 | 305,000 | 2.35 | 1,098,424,581 | 2016-03-31 |
| 296 | 2016-03-23 | 25,529,476 | 3,000 | 2.32 | 1,098,119,581 | 2016-02-29 |
| 297 | 2016-03-18 | 25,526,476 | 1,000 | 2.32 | 1,098,119,581 | 2016-02-29 |
| 298 | 2016-03-11 | 25,525,476 | -50,000 | 2.32 | 1,098,119,581 | 2016-02-29 |
| 299 | 2016-03-10 | 25,575,476 | -55,000 | 2.33 | 1,098,119,581 | 2016-02-29 |
| 300 | 2016-03-07 | 25,630,476 | -100,000 | 2.33 | 1,098,119,581 | 2016-02-29 |
| 301 | 2016-03-04 | 25,730,476 | -100,400 | 2.34 | 1,098,119,581 | 2016-02-29 |
| 302 | 2016-03-02 | 25,830,876 | -101,000 | 2.35 | 1,098,119,581 | 2016-02-29 |
| 303 | 2016-02-29 | 25,931,876 | 1,704,000 | 2.36 | 1,098,119,581 | 2016-02-29 |
| 304 | 2016-02-26 | 24,227,876 | -590,000 | 2.21 | 1,096,365,581 | 2016-01-31 |
| 305 | 2016-02-24 | 24,817,876 | -1,005,000 | 2.26 | 1,096,365,581 | 2016-01-31 |
| 306 | 2016-02-19 | 25,822,876 | -8,000 | 2.36 | 1,096,365,581 | 2016-01-31 |
| 307 | 2016-02-05 | 25,830,876 | -10,000 | 2.36 | 1,096,365,581 | 2016-01-31 |
| 308 | 2016-01-14 | 25,840,876 | -400 | 2.36 | 1,096,365,581 | 2015-12-31 |
| 309 | 2015-12-15 | 25,841,276 | -960,000 | 2.36 | 1,096,365,581 | 2015-11-30 |
| 310 | 2015-12-02 | 26,801,276 | -20,000 | 2.44 | 1,096,365,581 | 2015-11-30 |
| 311 | 2015-11-30 | 26,821,276 | -143,000 | 2.45 | 1,096,365,581 | 2015-11-30 |
| 312 | 2015-11-26 | 26,964,276 | 143,000 | 2.46 | 1,096,365,581 | 2015-11-26 |
| 313 | 2015-11-25 | 26,821,276 | 978,000 | 2.45 | 1,096,222,581 | 2015-11-25 |
| 314 | 2015-11-19 | 25,843,276 | -18,000 | 2.36 | 1,095,244,581 | 2015-10-31 |
| 315 | 2015-11-04 | 25,861,276 | 5,000 | 2.36 | 1,095,244,581 | 2015-10-31 |
| 316 | 2015-11-02 | 25,856,276 | 15,000 | 2.36 | 1,095,244,581 | 2015-10-31 |
| 317 | 2015-10-26 | 25,841,276 | 20,000 | 2.36 | 1,095,244,581 | 2015-10-08 |
| 318 | 2015-10-19 | 25,821,276 | 2,000 | 2.36 | 1,095,244,581 | 2015-10-08 |
| 319 | 2015-10-16 | 25,819,276 | -960 | 2.36 | 1,095,244,581 | 2015-10-08 |
| 320 | 2015-10-12 | 25,820,236 | -1,000,000 | 2.36 | 1,095,244,581 | 2015-10-08 |
| 321 | 2015-10-08 | 26,820,236 | 1,010,000 | 2.45 | 1,095,244,581 | 2015-10-08 |
| 322 | 2015-09-18 | 25,810,236 | 1,000 | 2.36 | 1,094,244,581 | 2015-08-31 |
| 323 | 2015-09-15 | 25,809,236 | 1,000 | 2.36 | 1,094,244,581 | 2015-08-31 |
| 324 | 2015-09-10 | 25,808,236 | 90,000 | 2.36 | 1,094,244,581 | 2015-08-31 |
| 325 | 2015-08-31 | 25,718,236 | 50,000 | 2.35 | 1,094,244,581 | 2015-08-31 |
| 326 | 2015-08-13 | 25,668,236 | -50,000 | 2.35 | 1,094,194,581 | 2015-07-31 |
| 327 | 2015-07-22 | 25,718,236 | -200 | 2.35 | 1,094,194,581 | 2015-06-30 |
| 328 | 2015-07-21 | 25,718,436 | -800 | 2.35 | 1,094,194,581 | 2015-06-30 |
| 329 | 2015-07-14 | 25,719,236 | 10,000 | 2.35 | 1,094,194,581 | 2015-06-30 |
| 330 | 2015-07-08 | 25,709,236 | -6,000 | 2.35 | 1,094,194,581 | 2015-06-30 |
| 331 | 2015-06-22 | 25,715,236 | -7,413 | 2.35 | 1,094,194,581 | 2015-05-31 |
| 332 | 2015-06-19 | 25,722,649 | -4,000 | 2.35 | 1,094,194,581 | 2015-05-31 |
| 333 | 2015-06-18 | 25,726,649 | -2,000 | 2.35 | 1,094,194,581 | 2015-05-31 |
| 334 | 2015-05-29 | 25,728,649 | -9,127 | 2.35 | 1,094,194,581 | 2015-04-30 |
| 335 | 2015-05-22 | 25,737,776 | -400 | 2.35 | 1,094,194,581 | 2015-04-30 |
| 336 | 2015-05-19 | 25,738,176 | -3,000 | 2.35 | 1,094,194,581 | 2015-04-30 |
| 337 | 2015-05-14 | 25,741,176 | 1,000 | 2.35 | 1,094,194,581 | 2015-04-30 |
| 338 | 2015-04-30 | 25,740,176 | 426,000 | 2.35 | 1,094,194,581 | 2015-04-30 |
| 339 | 2015-04-29 | 25,314,176 | -50,000 | 2.31 | 1,093,767,581 | 2015-03-31 |
| 340 | 2015-04-28 | 25,364,176 | -1,200 | 2.32 | 1,093,767,581 | 2015-03-31 |
| 341 | 2015-04-24 | 25,365,376 | -2,000 | 2.32 | 1,093,767,581 | 2015-03-31 |
| 342 | 2015-04-23 | 25,367,376 | -375,000 | 2.32 | 1,093,767,581 | 2015-03-31 |
| 343 | 2015-04-21 | 25,742,376 | -10,000 | 2.35 | 1,093,767,581 | 2015-03-31 |
| 344 | 2015-04-20 | 25,752,376 | -13,000 | 2.35 | 1,093,767,581 | 2015-03-31 |
| 345 | 2015-03-30 | 25,765,376 | -45,000 | 2.36 | 1,093,767,581 | 2015-02-28 |
| 346 | 2015-03-27 | 25,810,376 | -2,000 | 2.36 | 1,093,767,581 | 2015-02-28 |
| 347 | 2015-03-26 | 25,812,376 | -5,000 | 2.36 | 1,093,767,581 | 2015-02-28 |
| 348 | 2015-03-25 | 25,817,376 | -4,713 | 2.36 | 1,093,767,581 | 2015-02-28 |
| 349 | 2015-03-20 | 25,822,089 | -2,000 | 2.36 | 1,093,767,581 | 2015-02-28 |
| 350 | 2015-03-17 | 25,824,089 | -200 | 2.36 | 1,093,767,581 | 2015-02-28 |
| 351 | 2015-03-06 | 25,824,289 | -5,000 | 2.36 | 1,093,767,581 | 2015-02-28 |
| 352 | 2015-03-02 | 25,829,289 | 29,000 | 2.36 | 1,093,767,581 | 2015-02-28 |
| 353 | 2015-02-18 | 25,800,289 | 45,000 | 2.36 | 1,093,738,581 | 2015-01-31 |
| 354 | 2015-02-04 | 25,755,289 | -29,000 | 2.35 | 1,093,738,581 | 2015-01-31 |
| 355 | 2015-02-02 | 25,784,289 | -3,413 | 2.36 | 1,093,738,581 | 2015-01-31 |
| 356 | 2015-01-30 | 25,787,702 | 873 | 2.36 | 1,093,738,581 | 2014-12-31 |
| 357 | 2015-01-28 | 25,786,829 | -7,413 | 2.36 | 1,093,738,581 | 2014-12-31 |
| 358 | 2015-01-27 | 25,794,242 | -31,680 | 2.36 | 1,093,738,581 | 2014-12-31 |
| 359 | 2015-01-26 | 25,825,922 | -27,953 | 2.36 | 1,093,738,581 | 2014-12-31 |
| 360 | 2015-01-15 | 25,853,875 | -71,261 | 2.36 | 1,093,738,581 | 2014-12-31 |
| 361 | 2015-01-12 | 25,925,136 | 10,000 | 2.37 | 1,093,738,581 | 2014-12-31 |
| 362 | 2015-01-07 | 25,915,136 | -1,000 | 2.37 | 1,093,738,581 | 2014-12-31 |
| 363 | 2014-12-15 | 25,916,136 | -4,400 | 2.37 | 1,093,738,581 | 2014-11-30 |
| 364 | 2014-12-11 | 25,920,536 | -400 | 2.37 | 1,093,738,581 | 2014-11-30 |
| 365 | 2014-12-10 | 25,920,936 | -1,000 | 2.37 | 1,093,738,581 | 2014-11-30 |
| 366 | 2014-12-09 | 25,921,936 | 2,000 | 2.37 | 1,093,738,581 | 2014-11-30 |
| 367 | 2014-11-25 | 25,919,936 | -12,000 | 2.37 | 1,093,738,581 | 2014-10-31 |
| 368 | 2014-10-30 | 25,931,936 | 176,100 | 2.37 | 1,093,738,581 | 2014-09-30 |
| 369 | 2014-10-23 | 25,755,836 | -1,400 | 2.35 | 1,093,738,581 | 2014-09-30 |
| 370 | 2014-10-22 | 25,757,236 | 14,000 | 2.35 | 1,093,738,581 | 2014-09-30 |
| 371 | 2014-09-17 | 25,743,236 | -5,000 | 2.35 | 1,093,738,581 | 2014-08-31 |
| 372 | 2014-09-05 | 25,748,236 | 10,000 | 2.35 | 1,093,738,581 | 2014-08-31 |
| 373 | 2014-09-02 | 25,738,236 | -1,000 | 2.35 | 1,093,738,581 | 2014-08-31 |
| 374 | 2014-08-21 | 25,739,236 | -600 | 2.35 | 1,093,738,581 | 2014-07-31 |
| 375 | 2014-08-19 | 25,739,836 | -200 | 2.35 | 1,093,738,581 | 2014-07-31 |
| 376 | 2014-08-07 | 25,740,036 | -6,000 | 2.35 | 1,093,738,581 | 2014-07-31 |
| 377 | 2014-07-28 | 25,746,036 | -10,400 | 2.35 | 1,093,738,581 | 2014-06-30 |
| 378 | 2014-07-09 | 25,756,436 | 5,900 | 2.35 | 1,093,738,581 | 2014-06-30 |
| 379 | 2014-07-08 | 25,750,536 | 10,000 | 2.35 | 1,093,738,581 | 2014-06-30 |
| 380 | 2014-06-25 | 25,740,536 | -1,000 | 2.35 | 1,093,738,581 | 2014-05-31 |
| 381 | 2014-06-20 | 25,741,536 | -21,369,242 | 2.35 | 1,093,738,581 | 2014-05-31 |
| 382 | 2014-06-03 | 47,110,778 | -400 | 4.31 | 1,093,738,581 | 2014-05-31 |
| 383 | 2014-04-15 | 47,111,178 | -8,000 | 4.31 | 1,093,738,581 | 2014-03-31 |
| 384 | 2014-04-01 | 47,119,178 | 200 | 4.31 | 1,093,738,581 | 2014-03-31 |
| 385 | 2014-03-24 | 47,118,978 | 90,000 | 4.31 | 1,093,738,581 | 2014-02-28 |
| 386 | 2014-03-18 | 47,028,978 | -2,000 | 4.30 | 1,093,738,581 | 2014-02-28 |
| 387 | 2014-02-18 | 47,030,978 | -10,000 | 4.30 | 1,093,738,581 | 2014-01-31 |
| 388 | 2014-01-17 | 47,040,978 | -600 | 4.30 | 1,093,738,581 | 2013-12-31 |
| 389 | 2014-01-07 | 47,041,578 | 10,000 | 4.30 | 1,093,738,581 | 2013-12-31 |
| 390 | 2014-01-06 | 47,031,578 | -800 | 4.30 | 1,093,738,581 | 2013-12-31 |
| 391 | 2013-12-05 | 47,032,378 | -600 | 4.30 | 1,093,738,581 | 2013-11-30 |
| 392 | 2013-12-03 | 47,032,978 | -70,000 | 4.30 | 1,093,738,581 | 2013-11-30 |
| 393 | 2013-11-13 | 47,102,978 | -1,000 | 4.31 | 1,093,738,581 | 2013-10-31 |
| 394 | 2013-11-12 | 47,103,978 | -8,000 | 4.31 | 1,093,738,581 | 2013-10-31 |
| 395 | 2013-11-05 | 47,111,978 | 2,000 | 4.31 | 1,093,738,581 | 2013-10-31 |
| 396 | 2013-10-30 | 47,109,978 | -1,000 | 4.31 | 1,093,738,581 | 2013-09-30 |
| 397 | 2013-10-22 | 47,110,978 | -200 | 4.31 | 1,093,738,581 | 2013-09-30 |
| 398 | 2013-10-15 | 47,111,178 | -1,000 | 4.31 | 1,093,738,581 | 2013-09-30 |
| 399 | 2013-10-03 | 47,112,178 | -2,000 | 4.31 | 1,093,738,581 | 2013-09-30 |
| 400 | 2013-09-30 | 47,114,178 | 225,000 | 4.31 | 1,093,738,581 | 2013-09-30 |
| 401 | 2013-09-27 | 46,889,178 | -80,000 | 4.29 | 1,093,513,581 | 2013-08-31 |
| 402 | 2013-09-17 | 46,969,178 | 80,000 | 4.30 | 1,093,513,581 | 2013-08-31 |
| 403 | 2013-09-09 | 46,889,178 | -81,000 | 4.29 | 1,093,513,581 | 2013-08-31 |
| 404 | 2013-09-06 | 46,970,178 | 1,000 | 4.30 | 1,093,513,581 | 2013-08-31 |
| 405 | 2013-09-05 | 46,969,178 | -225,000 | 4.30 | 1,093,513,581 | 2013-08-31 |
| 406 | 2013-09-03 | 47,194,178 | -2,000 | 4.32 | 1,093,513,581 | 2013-08-31 |
| 407 | 2013-08-27 | 47,196,178 | -400 | 4.32 | 1,093,513,581 | 2013-07-31 |
| 408 | 2013-08-21 | 47,196,578 | -1,200 | 4.32 | 1,093,513,581 | 2013-07-31 |
| 409 | 2013-08-15 | 47,197,778 | 1,000 | 4.32 | 1,093,513,581 | 2013-07-31 |
| 410 | 2013-08-13 | 47,196,778 | 3,000 | 4.32 | 1,093,513,581 | 2013-07-31 |
| 411 | 2013-08-12 | 47,193,778 | 80,000 | 4.32 | 1,093,513,581 | 2013-07-31 |
| 412 | 2013-07-31 | 47,113,778 | 50,000 | 4.31 | 1,093,513,581 | 2013-07-31 |
| 413 | 2013-07-30 | 47,063,778 | -3,000 | 4.30 | 1,093,463,581 | 2013-06-30 |
| 414 | 2013-07-25 | 47,066,778 | 3,000 | 4.30 | 1,093,463,581 | 2013-06-30 |
| 415 | 2013-07-23 | 47,063,778 | 20,000 | 4.30 | 1,093,463,581 | 2013-06-30 |
| 416 | 2013-07-17 | 47,043,778 | -50,000 | 4.30 | 1,093,463,581 | 2013-06-30 |
| 417 | 2013-07-11 | 47,093,778 | -2,000 | 4.31 | 1,093,463,581 | 2013-06-30 |
| 418 | 2013-07-02 | 47,095,778 | 2,000 | 4.31 | 1,093,463,581 | 2013-06-30 |
| 419 | 2013-06-26 | 47,093,778 | -5,000 | 4.31 | 1,093,463,581 | 2013-05-31 |
| 420 | 2013-06-18 | 47,098,778 | 2,000 | 4.31 | 1,093,463,581 | 2013-05-31 |
| 421 | 2013-06-07 | 47,096,778 | 1,000 | 4.31 | 1,093,463,581 | 2013-05-31 |
| 422 | 2013-05-22 | 47,095,778 | 2,000 | 4.31 | 1,093,463,581 | 2013-04-30 |
| 423 | 2013-05-09 | 47,093,778 | 6,000 | 4.31 | 1,093,463,581 | 2013-04-30 |
| 424 | 2013-04-30 | 47,087,778 | 1,000 | 4.31 | 1,093,463,581 | 2013-04-30 |
| 425 | 2013-04-26 | 47,086,778 | -263,000 | 4.31 | 1,093,463,581 | 2013-03-31 |
| 426 | 2013-04-19 | 47,349,778 | 120,000 | 4.33 | 1,093,463,581 | 2013-03-31 |
| 427 | 2013-04-12 | 47,229,778 | -51,000 | 4.32 | 1,093,463,581 | 2013-03-31 |
| 428 | 2013-04-08 | 47,280,778 | -20,000 | 4.32 | 1,093,463,581 | 2013-03-31 |
| 429 | 2013-03-21 | 47,300,778 | 1,000 | 4.33 | 1,093,463,581 | 2013-02-28 |
| 430 | 2013-03-11 | 47,299,778 | 400 | 4.33 | 1,093,463,581 | 2013-02-28 |
| 431 | 2013-02-27 | 47,299,378 | 50,000 | 4.33 | 1,093,463,581 | 2013-01-31 |
| 432 | 2013-02-26 | 47,249,378 | -1,000 | 4.32 | 1,093,463,581 | 2013-01-31 |
| 433 | 2013-02-22 | 47,250,378 | 4,000 | 4.32 | 1,093,463,581 | 2013-01-31 |
| 434 | 2013-02-04 | 47,246,378 | -2,600 | 4.32 | 1,093,463,581 | 2013-01-31 |
| 435 | 2013-01-31 | 47,248,978 | 49,000 | 4.32 | 1,093,463,581 | 2013-01-31 |
| 436 | 2013-01-21 | 47,199,978 | -50,000 | 4.32 | 1,093,413,581 | 2012-12-31 |
| 437 | 2013-01-14 | 47,249,978 | -5,000 | 4.32 | 1,093,413,581 | 2012-12-31 |
| 438 | 2013-01-03 | 47,254,978 | -2,000 | 4.32 | 1,093,413,581 | 2012-12-31 |
| 439 | 2012-12-18 | 47,256,978 | -800 | 4.32 | 1,093,413,581 | 2012-11-30 |
| 440 | 2012-11-30 | 47,257,778 | 123,000 | 4.32 | 1,093,413,581 | 2012-11-30 |
| 441 | 2012-11-27 | 47,134,778 | -5,000 | 4.31 | 1,093,290,581 | 2012-10-31 |
| 442 | 2012-11-21 | 47,139,778 | -50,000 | 4.31 | 1,093,290,581 | 2012-10-31 |
| 443 | 2012-11-15 | 47,189,778 | 1,400 | 4.32 | 1,093,290,581 | 2012-10-31 |
| 444 | 2012-11-08 | 47,188,378 | -21,000 | 4.32 | 1,093,290,581 | 2012-10-31 |
| 445 | 2012-11-07 | 47,209,378 | -52,000 | 4.32 | 1,093,290,581 | 2012-10-31 |
| 446 | 2012-10-31 | 47,261,378 | 375,000 | 4.32 | 1,093,290,581 | 2012-10-31 |
| 447 | 2012-10-25 | 46,886,378 | 5,000 | 4.29 | 1,092,915,581 | 2012-09-30 |
| 448 | 2012-10-24 | 46,881,378 | -3,200 | 4.29 | 1,092,915,581 | 2012-09-30 |
| 449 | 2012-10-19 | 46,884,578 | -10,000 | 4.29 | 1,092,915,581 | 2012-09-30 |
| 450 | 2012-10-17 | 46,894,578 | -105,000 | 4.29 | 1,092,915,581 | 2012-09-30 |
| 451 | 2012-10-12 | 46,999,578 | -60,000 | 4.30 | 1,092,915,581 | 2012-09-30 |
| 452 | 2012-10-11 | 47,059,578 | -200,000 | 4.31 | 1,092,915,581 | 2012-09-30 |
| 453 | 2012-10-04 | 47,259,578 | -1,000 | 4.32 | 1,092,915,581 | 2012-09-30 |
| 454 | 2012-10-03 | 47,260,578 | 10,000 | 4.32 | 1,092,915,581 | 2012-09-30 |
| 455 | 2012-09-28 | 47,250,578 | 200 | 4.32 | 1,092,905,581 | 2012-08-31 |
| 456 | 2012-09-20 | 47,250,378 | 1,000 | 4.32 | 1,092,905,581 | 2012-08-31 |
| 457 | 2012-09-12 | 47,249,378 | -11,000 | 4.32 | 1,092,905,581 | 2012-08-31 |
| 458 | 2012-09-05 | 47,260,378 | -10,000 | 4.32 | 1,092,905,581 | 2012-08-31 |
| 459 | 2012-09-04 | 47,270,378 | -32,000 | 4.33 | 1,092,905,581 | 2012-08-31 |
| 460 | 2012-08-31 | 47,302,378 | 20,000 | 4.33 | 1,092,905,581 | 2012-08-31 |
| 461 | 2012-08-27 | 47,282,378 | -20,000 | 4.33 | 1,092,885,581 | 2012-07-31 |
| 462 | 2012-08-20 | 47,302,378 | 170,000 | 4.33 | 1,092,885,581 | 2012-07-31 |
| 463 | 2012-08-06 | 47,132,378 | 20 | 4.31 | 1,092,885,581 | 2012-07-31 |
| 464 | 2012-07-31 | 47,132,358 | 31,000 | 4.31 | 1,092,885,581 | 2012-07-31 |
| 465 | 2012-07-18 | 47,101,358 | 2,000 | 4.31 | 1,092,853,581 | 2012-06-30 |
| 466 | 2012-07-09 | 47,099,358 | -32,000 | 4.31 | 1,092,853,581 | 2012-06-30 |
| 467 | 2012-07-03 | 47,131,358 | 80,000 | 4.31 | 1,092,853,581 | 2012-06-30 |
| 468 | 2012-06-27 | 47,051,358 | 5,000 | 4.31 | 1,092,773,581 | 2012-05-31 |
| 469 | 2012-06-26 | 47,046,358 | 3,000 | 4.31 | 1,092,773,581 | 2012-05-31 |
| 470 | 2012-06-25 | 47,043,358 | 8,000 | 4.30 | 1,092,773,581 | 2012-05-31 |
| 471 | 2012-06-21 | 47,035,358 | -50,000 | 4.30 | 1,092,773,581 | 2012-05-31 |
| 472 | 2012-06-18 | 47,085,358 | -30,000 | 4.31 | 1,092,773,581 | 2012-05-31 |
| 473 | 2012-06-15 | 47,115,358 | -3,000 | 4.31 | 1,092,773,581 | 2012-05-31 |
| 474 | 2012-05-29 | 47,118,358 | -400 | 4.31 | 1,092,773,581 | 2012-04-30 |
| 475 | 2012-05-16 | 47,118,758 | -1,000 | 4.31 | 1,092,773,581 | 2012-04-30 |
| 476 | 2012-04-30 | 47,119,758 | 39,000 | 4.31 | 1,092,773,581 | 2012-04-30 |
| 477 | 2012-04-26 | 47,080,758 | 70,000 | 4.31 | 1,092,734,581 | 2012-03-31 |
| 478 | 2012-04-25 | 47,010,758 | -2,000 | 4.30 | 1,092,734,581 | 2012-03-31 |
| 479 | 2012-04-23 | 47,012,758 | -37,000 | 4.30 | 1,092,734,581 | 2012-03-31 |
| 480 | 2012-04-18 | 47,049,758 | -1,000 | 4.31 | 1,092,734,581 | 2012-03-31 |
| 481 | 2012-04-02 | 47,050,758 | 12,000 | 4.31 | 1,092,734,581 | 2012-03-31 |
| 482 | 2012-03-19 | 47,038,758 | -15,400 | 4.30 | 1,092,722,581 | 2012-02-29 |
| 483 | 2012-03-15 | 47,054,158 | -12,000 | 4.31 | 1,092,722,581 | 2012-02-29 |
| 484 | 2012-03-02 | 47,066,158 | -50,000 | 4.31 | 1,092,722,581 | 2012-02-29 |
| 485 | 2012-03-01 | 47,116,158 | -255,000 | 4.31 | 1,092,722,581 | 2012-02-29 |
| 486 | 2012-02-29 | 47,371,158 | 367,000 | 4.34 | 1,092,722,581 | 2012-02-29 |
| 487 | 2012-02-23 | 47,004,158 | -90,000 | 4.30 | 1,092,305,581 | 2012-01-31 |
| 488 | 2012-02-22 | 47,094,158 | -22,400 | 4.31 | 1,092,305,581 | 2012-01-31 |
| 489 | 2012-02-06 | 47,116,558 | 50,000 | 4.31 | 1,092,305,581 | 2012-01-31 |
| 490 | 2012-01-31 | 47,066,558 | 24,000 | 4.31 | 1,092,305,581 | 2012-01-31 |
| 491 | 2012-01-20 | 47,042,558 | 50,000 | 4.31 | 1,092,281,581 | 2011-12-31 |
| 492 | 2012-01-19 | 46,992,558 | -24,000 | 4.30 | 1,092,281,581 | 2011-12-31 |
| 493 | 2012-01-10 | 47,016,558 | 1,000 | 4.30 | 1,092,281,581 | 2011-12-31 |
| 494 | 2012-01-03 | 47,015,558 | 171,000 | 4.30 | 1,092,281,581 | 2011-12-31 |
| 495 | 2011-12-07 | 46,844,558 | -171,000 | 4.29 | 1,092,110,581 | 2011-11-30 |
| 496 | 2011-11-30 | 47,015,558 | -400 | 4.31 | 1,092,110,581 | 2011-11-30 |
| 497 | 2011-10-28 | 47,015,958 | -800 | 4.31 | 1,092,110,581 | 2011-09-30 |
| 498 | 2011-10-10 | 47,016,758 | 13,000 | 4.31 | 1,092,110,581 | 2011-09-30 |
| 499 | 2011-10-07 | 47,003,758 | -800 | 4.30 | 1,092,110,581 | 2011-09-30 |
| 500 | 2011-09-30 | 47,004,558 | -200 | 4.30 | 1,092,110,581 | 2011-09-30 |
| 501 | 2011-09-15 | 47,004,758 | -200 | 4.30 | 1,092,110,581 | 2011-08-31 |
| 502 | 2011-09-05 | 47,004,958 | -10,000 | 4.30 | 1,092,110,581 | 2011-08-31 |
| 503 | 2011-08-31 | 47,014,958 | 297,000 | 4.30 | 1,092,110,581 | 2011-08-31 |
| 504 | 2011-08-29 | 46,717,958 | -4,000 | 4.28 | 1,091,798,581 | 2011-07-31 |
| 505 | 2011-08-25 | 46,721,958 | -50,000 | 4.28 | 1,091,798,581 | 2011-07-31 |
| 506 | 2011-08-19 | 46,771,958 | 1 | 4.28 | 1,091,798,581 | 2011-07-31 |
| 507 | 2011-08-09 | 46,771,957 | 15,000 | 4.28 | 1,091,798,581 | 2011-07-31 |
| 508 | 2011-08-03 | 46,756,957 | -262,000 | 4.28 | 1,091,798,581 | 2011-07-31 |
| 509 | 2011-08-01 | 47,018,957 | 163,000 | 4.31 | 1,091,798,581 | 2011-07-31 |
| 510 | 2011-07-28 | 46,855,957 | -63,000 | 4.29 | 1,091,635,581 | 2011-06-30 |
| 511 | 2011-07-27 | 46,918,957 | -100,000 | 4.30 | 1,091,635,581 | 2011-06-30 |
| 512 | 2011-07-25 | 47,018,957 | -200 | 4.31 | 1,091,635,581 | 2011-06-30 |
| 513 | 2011-07-05 | 47,019,157 | -800 | 4.31 | 1,091,635,581 | 2011-06-30 |
| 514 | 2011-06-30 | 47,019,957 | 25,000 | 4.31 | 1,091,635,581 | 2011-06-30 |
| 515 | 2011-06-15 | 46,994,957 | -24,800 | 4.31 | 1,091,610,581 | 2011-05-31 |
| 516 | 2011-06-01 | 47,019,757 | -48,000 | 4.31 | 1,091,610,581 | 2011-05-31 |
| 517 | 2011-05-31 | 47,067,757 | 148,000 | 4.31 | 1,091,610,581 | 2011-05-31 |
| 518 | 2011-05-27 | 46,919,757 | -200 | 4.30 | 1,091,462,581 | 2011-04-30 |
| 519 | 2011-05-26 | 46,919,957 | -50,000 | 4.30 | 1,091,462,581 | 2011-04-30 |
| 520 | 2011-05-18 | 46,969,957 | -50,000 | 4.30 | 1,091,462,581 | 2011-04-30 |
| 521 | 2011-05-03 | 47,019,957 | 250,000 | 4.31 | 1,091,462,581 | 2011-04-30 |
| 522 | 2011-04-28 | 46,769,957 | -200 | 4.29 | 1,091,212,581 | 2011-03-31 |
| 523 | 2011-04-27 | 46,770,157 | -10,000 | 4.29 | 1,091,212,581 | 2011-03-31 |
| 524 | 2011-04-13 | 46,780,157 | -250,000 | 4.29 | 1,091,212,581 | 2011-03-31 |
| 525 | 2011-04-12 | 47,030,157 | -6,000 | 4.31 | 1,091,212,581 | 2011-03-31 |
| 526 | 2011-04-01 | 47,036,157 | 8,000 | 4.31 | 1,091,212,581 | 2011-03-31 |
| 527 | 2011-03-24 | 47,028,157 | -3,000 | 4.31 | 1,091,212,581 | 2011-02-28 |
| 528 | 2011-03-17 | 47,031,157 | 1,000 | 4.31 | 1,091,212,581 | 2011-02-28 |
| 529 | 2011-03-01 | 47,030,157 | -2,000 | 4.31 | 1,091,212,581 | 2011-02-28 |
| 530 | 2011-02-28 | 47,032,157 | 2,000 | 4.31 | 1,091,212,581 | 2011-02-28 |
| 531 | 2011-02-25 | 47,030,157 | 11,000 | 4.31 | 1,091,212,581 | 2011-01-31 |
| 532 | 2011-01-31 | 47,019,157 | 150,000 | 4.31 | 1,091,212,581 | 2011-01-31 |
| 533 | 2011-01-27 | 46,869,157 | -100,000 | 4.30 | 1,091,062,581 | 2010-12-31 |
| 534 | 2011-01-25 | 46,969,157 | -4,000 | 4.30 | 1,091,062,581 | 2010-12-31 |
| 535 | 2011-01-17 | 46,973,157 | 3,000 | 4.31 | 1,091,062,581 | 2010-12-31 |
| 536 | 2011-01-12 | 46,970,157 | -50,000 | 4.30 | 1,091,062,581 | 2010-12-31 |
| 537 | 2011-01-10 | 47,020,157 | 36,000 | 4.31 | 1,091,062,581 | 2010-12-31 |
| 538 | 2011-01-07 | 46,984,157 | 600 | 4.31 | 1,091,062,581 | 2010-12-31 |
| 539 | 2010-12-29 | 46,983,557 | -1,600 | 4.31 | 1,091,062,581 | 2010-11-30 |
| 540 | 2010-12-23 | 46,985,157 | 3,600 | 4.31 | 1,091,062,581 | 2010-11-30 |
| 541 | 2010-12-21 | 46,981,557 | -2,000 | 4.31 | 1,091,062,581 | 2010-11-30 |
| 542 | 2010-12-10 | 46,983,557 | -1,000 | 4.31 | 1,091,062,581 | 2010-11-30 |
| 543 | 2010-12-09 | 46,984,557 | 6,000 | 4.31 | 1,091,062,581 | 2010-11-30 |
| 544 | 2010-12-02 | 46,978,557 | -600 | 4.31 | 1,091,062,581 | 2010-11-30 |
| 545 | 2010-11-30 | 46,979,157 | 10,000 | 4.31 | 1,091,062,581 | 2010-11-30 |
| 546 | 2010-11-25 | 46,969,157 | -10,000 | 4.30 | 1,091,052,581 | 2010-11-22 |
| 547 | 2010-11-22 | 46,979,157 | 71,000 | 4.31 | 1,091,052,581 | 2010-11-22 |
| 548 | 2010-11-10 | 46,908,157 | -40,400 | 4.59 | 1,020,962,581 | 2010-10-31 |
| 549 | 2010-11-05 | 46,948,557 | -800 | 4.60 | 1,020,962,581 | 2010-10-31 |
| 550 | 2010-11-04 | 46,949,357 | -50,400 | 4.60 | 1,020,962,581 | 2010-10-31 |
| 551 | 2010-10-18 | 46,999,757 | 10,000 | 4.60 | 1,020,962,581 | 2010-09-30 |
| 552 | 2010-10-15 | 46,989,757 | -1,000 | 4.60 | 1,020,962,581 | 2010-09-30 |
| 553 | 2010-09-30 | 46,990,757 | 54,000 | 4.60 | 1,020,962,581 | 2010-09-30 |
| 554 | 2010-09-29 | 46,936,757 | 2,200 | 4.60 | 1,020,917,581 | 2010-08-31 |
| 555 | 2010-09-16 | 46,934,557 | -11,000 | 4.60 | 1,020,917,581 | 2010-08-31 |
| 556 | 2010-09-09 | 46,945,557 | -5,000 | 4.60 | 1,020,917,581 | 2010-08-31 |
| 557 | 2010-09-08 | 46,950,557 | -29,000 | 4.60 | 1,020,917,581 | 2010-08-31 |
| 558 | 2010-09-02 | 46,979,557 | 1,000 | 4.60 | 1,020,917,581 | 2010-08-31 |
| 559 | 2010-08-03 | 46,978,557 | -800 | 4.60 | 1,020,917,581 | 2010-07-31 |
| 560 | 2010-07-23 | 46,979,357 | -10,000 | 4.60 | 1,020,917,581 | 2010-06-30 |
| 561 | 2010-07-05 | 46,989,357 | 1,000 | 4.60 | 1,020,917,581 | 2010-06-30 |
| 562 | 2010-07-02 | 46,988,357 | -800 | 4.60 | 1,020,917,581 | 2010-06-30 |
| 563 | 2010-06-30 | 46,989,157 | 50,000 | 4.60 | 1,020,917,581 | 2010-06-30 |
| 564 | 2010-06-21 | 46,939,157 | 1,000 | 4.60 | 1,020,767,581 | 2010-05-31 |
| 565 | 2010-06-15 | 46,938,157 | 200 | 4.60 | 1,020,767,581 | 2010-05-31 |
| 566 | 2010-06-03 | 46,937,957 | -50,000 | 4.60 | 1,020,767,581 | 2010-05-31 |
| 567 | 2010-05-27 | 46,987,957 | -40,000,000 | 4.60 | 1,020,767,581 | 2010-04-30 |
| 568 | 2010-05-26 | 86,987,957 | -60,001,600 | 8.52 | 1,020,767,581 | 2010-04-30 |
| 569 | 2010-05-12 | 146,989,557 | -10,000 | 14.40 | 1,020,767,581 | 2010-04-30 |
| 570 | 2010-04-30 | 146,999,557 | -7,000 | 14.40 | 1,020,767,581 | 2010-04-30 |
| 571 | 2010-04-27 | 147,006,557 | -1,000 | 14.40 | 1,020,767,581 | 2010-03-31 |
| 572 | 2010-04-23 | 147,007,557 | 10,000 | 14.40 | 1,020,767,581 | 2010-03-31 |
| 573 | 2010-04-21 | 146,997,557 | 1,000 | 14.40 | 1,020,767,581 | 2010-03-31 |
| 574 | 2010-03-31 | 146,996,557 | 275,000 | 14.40 | 1,020,767,581 | 2010-03-31 |
| 575 | 2010-03-29 | 146,721,557 | -1,000 | 14.38 | 1,020,492,581 | 2010-02-28 |
| 576 | 2010-03-26 | 146,722,557 | -5,000 | 14.38 | 1,020,492,581 | 2010-02-28 |
| 577 | 2010-03-24 | 146,727,557 | -50,000 | 14.38 | 1,020,492,581 | 2010-02-28 |
| 578 | 2010-03-22 | 146,777,557 | -1,800 | 14.38 | 1,020,492,581 | 2010-02-28 |
| 579 | 2010-03-11 | 146,779,357 | -50,000 | 14.38 | 1,020,492,581 | 2010-02-28 |
| 580 | 2010-03-10 | 146,829,357 | -166,400 | 14.39 | 1,020,492,581 | 2010-02-28 |
| 581 | 2010-03-08 | 146,995,757 | -400 | 14.40 | 1,020,492,581 | 2010-02-28 |
| 582 | 2010-03-04 | 146,996,157 | -10,000 | 14.40 | 1,020,492,581 | 2010-02-28 |
| 583 | 2010-02-22 | 147,006,157 | 200 | 14.41 | 1,020,492,581 | 2010-01-31 |
| 584 | 2010-02-08 | 147,005,957 | -600 | 14.41 | 1,020,492,581 | 2010-01-31 |
| 585 | 2010-02-05 | 147,006,557 | 400 | 14.41 | 1,020,492,581 | 2010-01-31 |
| 586 | 2010-02-02 | 147,006,157 | -47,117 | 14.41 | 1,020,492,581 | 2010-01-31 |
| 587 | 2010-02-01 | 147,053,274 | 245,000 | 14.41 | 1,020,492,581 | 2010-01-31 |
| 588 | 2010-01-29 | 146,808,274 | 14,000 | 14.39 | 1,020,247,581 | 2009-12-31 |
| 589 | 2010-01-28 | 146,794,274 | 7,000 | 14.39 | 1,020,247,581 | 2009-12-31 |
| 590 | 2010-01-27 | 146,787,274 | -20,000 | 14.39 | 1,020,247,581 | 2009-12-31 |
| 591 | 2010-01-22 | 146,807,274 | -800 | 14.39 | 1,020,247,581 | 2009-12-31 |
| 592 | 2010-01-20 | 146,808,074 | -800 | 14.39 | 1,020,247,581 | 2009-12-31 |
| 593 | 2010-01-14 | 146,808,874 | -175,000 | 14.39 | 1,020,247,581 | 2009-12-31 |
| 594 | 2010-01-08 | 146,983,874 | -200 | 14.41 | 1,020,247,581 | 2009-12-31 |
| 595 | 2010-01-07 | 146,984,074 | 400 | 14.41 | 1,020,247,581 | 2009-12-31 |
| 596 | 2010-01-06 | 146,983,674 | -50,000 | 14.41 | 1,020,247,581 | 2009-12-31 |
| 597 | 2010-01-05 | 147,033,674 | -600 | 14.41 | 1,020,247,581 | 2009-12-31 |
| 598 | 2009-12-15 | 147,034,274 | -1,200 | 14.41 | 1,020,247,581 | 2009-11-30 |
| 599 | 2009-12-14 | 147,035,474 | -5,000 | 14.41 | 1,020,247,581 | 2009-11-30 |
| 600 | 2009-12-09 | 147,040,474 | -2,000 | 14.41 | 1,020,247,581 | 2009-11-30 |
| 601 | 2009-12-07 | 147,042,474 | -1,016,000 | 14.41 | 1,020,247,581 | 2009-11-30 |
| 602 | 2009-11-30 | 148,058,474 | 210,000 | 14.51 | 1,020,247,581 | 2009-11-30 |
| 603 | 2009-11-26 | 147,848,474 | -50,000 | 14.49 | 1,020,037,581 | 2009-10-31 |
| 604 | 2009-11-25 | 147,898,474 | -60,400 | 14.50 | 1,020,037,581 | 2009-10-31 |
| 605 | 2009-11-19 | 147,958,874 | -100,000 | 14.51 | 1,020,037,581 | 2009-10-31 |
| 606 | 2009-11-10 | 148,058,874 | -1,509,000 | 14.52 | 1,020,037,581 | 2009-10-31 |
| 607 | 2009-11-06 | 149,567,874 | -97,600 | 14.66 | 1,020,037,581 | 2009-10-31 |
| 608 | 2009-11-02 | 149,665,474 | 2,000 | 14.67 | 1,020,037,581 | 2009-10-31 |
| 609 | 2009-10-27 | 149,663,474 | -200 | 14.67 | 1,020,037,581 | 2009-09-30 |
| 610 | 2009-10-16 | 149,663,674 | -600 | 14.67 | 1,020,037,581 | 2009-09-30 |
| 611 | 2009-10-15 | 149,664,274 | -2,000 | 14.67 | 1,020,037,581 | 2009-09-30 |
| 612 | 2009-10-14 | 149,666,274 | -1,000 | 14.67 | 1,020,037,581 | 2009-09-30 |
| 613 | 2009-10-09 | 149,667,274 | -100,400 | 14.67 | 1,020,037,581 | 2009-09-30 |
| 614 | 2009-10-08 | 149,767,674 | -100,400 | 14.68 | 1,020,037,581 | 2009-09-30 |
| 615 | 2009-10-07 | 149,868,074 | -100,000 | 14.69 | 1,020,037,581 | 2009-09-30 |
| 616 | 2009-10-06 | 149,968,074 | -200 | 14.70 | 1,020,037,581 | 2009-09-30 |
| 617 | 2009-09-30 | 149,968,274 | -57,647,000 | 14.70 | 1,020,037,581 | 2009-09-30 |
| 618 | 2009-09-28 | 207,615,274 | 57,646,800 | 20.35 | 1,020,037,581 | 2009-09-28 |
| 619 | 2009-09-24 | 149,968,474 | -1,000 | 15.58 | 962,390,581 | 2009-08-31 |
| 620 | 2009-09-22 | 149,969,474 | -400 | 15.58 | 962,390,581 | 2009-08-31 |
| 621 | 2009-09-16 | 149,969,874 | 200 | 15.58 | 962,390,581 | 2009-08-31 |
| 622 | 2009-09-14 | 149,969,674 | -400 | 15.58 | 962,390,581 | 2009-08-31 |
| 623 | 2009-09-11 | 149,970,074 | -1,000 | 15.58 | 962,390,581 | 2009-08-31 |
| 624 | 2009-09-10 | 149,971,074 | -1,000 | 15.58 | 962,390,581 | 2009-08-31 |
| 625 | 2009-08-25 | 149,972,074 | -800 | 15.58 | 962,390,581 | 2009-07-31 |
| 626 | 2009-08-20 | 149,972,874 | -2,600 | 15.58 | 962,390,581 | 2009-07-31 |
| 627 | 2009-08-10 | 149,975,474 | -1,000 | 15.58 | 962,390,581 | 2009-07-31 |
| 628 | 2009-07-31 | 149,976,474 | -1,000 | 15.58 | 962,390,581 | 2009-07-31 |
| 629 | 2009-07-17 | 149,977,474 | -1,000 | 15.58 | 962,390,581 | 2009-06-30 |
| 630 | 2009-07-03 | 149,978,474 | -600 | 15.58 | 962,390,581 | 2009-06-30 |
| 631 | 2009-06-26 | 149,979,074 | 800 | 15.58 | 962,390,581 | 2009-05-31 |
| 632 | 2009-06-18 | 149,978,274 | -4,000 | 15.58 | 962,390,581 | 2009-05-31 |
| 633 | 2009-06-05 | 149,982,274 | -200 | 15.58 | 962,390,581 | 2009-05-31 |
| 634 | 2009-06-01 | 149,982,474 | -800 | 15.58 | 962,390,581 | 2009-05-31 |
| 635 | 2009-05-27 | 149,983,274 | -12,800 | 15.58 | 962,390,581 | 2009-04-30 |
| 636 | 2009-05-26 | 149,996,074 | 200 | 15.59 | 962,390,581 | 2009-04-30 |
| 637 | 2009-05-21 | 149,995,874 | -20,000 | 15.59 | 962,390,581 | 2009-04-30 |
| 638 | 2009-04-30 | 150,015,874 | -200 | 15.59 | 962,390,581 | 2009-04-30 |
| 639 | 2009-03-24 | 150,016,074 | -61,000 | 15.59 | 962,390,581 | 2009-02-28 |
| 640 | 2009-03-20 | 150,077,074 | -6,400 | 15.59 | 962,390,581 | 2009-02-28 |
| 641 | 2009-03-19 | 150,083,474 | 200 | 15.59 | 962,390,581 | 2009-02-28 |
| 642 | 2009-03-17 | 150,083,274 | -600 | 15.59 | 962,390,581 | 2009-02-28 |
| 643 | 2009-02-06 | 150,083,874 | -5,000 | 15.59 | 962,390,581 | 2009-01-31 |
| 644 | 2009-02-04 | 150,088,874 | -10,000 | 15.60 | 962,390,581 | 2009-01-31 |
| 645 | 2009-01-08 | 150,098,874 | -35,200 | 15.60 | 962,390,581 | 2008-12-31 |
| 646 | 2008-12-18 | 150,134,074 | 5,000 | 15.60 | 962,390,581 | 2008-11-30 |
| 647 | 2008-12-17 | 150,129,074 | -7,200 | 15.60 | 962,390,581 | 2008-11-30 |
| 648 | 2008-12-16 | 150,136,274 | 3,000 | 15.60 | 962,390,581 | 2008-11-30 |
| 649 | 2008-12-10 | 150,133,274 | -1,000 | 15.60 | 962,390,581 | 2008-11-30 |
| 650 | 2008-12-08 | 150,134,274 | 10,000 | 15.60 | 962,390,581 | 2008-11-30 |
| 651 | 2008-11-12 | 150,124,274 | 1,000 | 15.60 | 962,390,581 | 2008-10-31 |
| 652 | 2008-11-11 | 150,123,274 | 1,000 | 15.60 | 962,390,581 | 2008-10-31 |
| 653 | 2008-10-31 | 150,122,274 | 600 | 15.60 | 962,390,581 | 2008-10-31 |
| 654 | 2008-10-20 | 150,121,674 | 536,000 | 15.60 | 962,390,581 | 2008-09-30 |
| 655 | 2008-10-17 | 149,585,674 | 800 | 15.54 | 962,390,581 | 2008-09-30 |
| 656 | 2008-10-14 | 149,584,874 | 5,000 | 15.54 | 962,390,581 | 2008-09-30 |
| 657 | 2008-10-10 | 149,579,874 | 400 | 15.54 | 962,390,581 | 2008-09-30 |
| 658 | 2008-09-30 | 149,579,474 | -1,229,000 | 15.54 | 962,390,581 | 2008-09-30 |
| 659 | 2008-09-29 | 150,808,474 | -187,885 | 15.65 | 963,619,581 | 2008-08-31 |
| 660 | 2008-09-24 | 150,996,359 | 1,416,885 | 15.67 | 963,619,581 | 2008-08-31 |
| 661 | 2008-09-19 | 149,579,474 | 29,000 | 15.52 | 963,619,581 | 2008-08-31 |
| 662 | 2008-09-18 | 149,550,474 | 270,000 | 15.52 | 963,619,581 | 2008-08-31 |
| 663 | 2008-09-10 | 149,280,474 | 2,600 | 15.49 | 963,619,581 | 2008-08-31 |
| 664 | 2008-09-09 | 149,277,874 | -400 | 15.49 | 963,619,581 | 2008-08-31 |
| 665 | 2008-09-01 | 149,278,274 | -2,000 | 15.49 | 963,619,581 | 2008-08-31 |
| 666 | 2008-08-26 | 149,280,274 | -10,000 | 15.49 | 963,619,581 | 2008-07-31 |
| 667 | 2008-08-25 | 149,290,274 | -200 | 15.49 | 963,619,581 | 2008-07-31 |
| 668 | 2008-08-12 | 149,290,474 | -1,000 | 15.49 | 963,619,581 | 2008-07-31 |
| 669 | 2008-08-01 | 149,291,474 | 10,000 | 15.49 | 963,619,581 | 2008-07-31 |
| 670 | 2008-07-23 | 149,281,474 | 12,000 | 15.49 | 963,619,581 | 2008-06-30 |
| 671 | 2008-07-02 | 149,269,474 | -400 | 15.49 | 963,619,581 | 2008-06-30 |
| 672 | 2008-06-30 | 149,269,874 | -600 | 15.49 | 963,619,581 | 2008-06-30 |
| 673 | 2008-06-20 | 149,270,474 | -20,193 | 15.49 | 963,619,581 | 2008-05-31 |
| 674 | 2008-06-19 | 149,290,667 | -400 | 15.49 | 963,619,581 | 2008-05-31 |
| 675 | 2008-06-12 | 149,291,067 | -400 | 15.49 | 963,619,581 | 2008-05-31 |
| 676 | 2008-06-06 | 149,291,467 | -3,000 | 15.49 | 963,619,581 | 2008-05-31 |
| 677 | 2008-06-02 | 149,294,467 | -200 | 15.49 | 963,619,581 | 2008-05-31 |
| 678 | 2008-05-30 | 149,294,667 | 400 | 15.49 | 963,619,581 | 2008-04-30 |
| 679 | 2008-05-29 | 149,294,267 | -441,000 | 15.49 | 963,619,581 | 2008-04-30 |
| 680 | 2008-05-23 | 149,735,267 | 100,000 | 15.54 | 963,619,581 | 2008-04-30 |
| 681 | 2008-05-19 | 149,635,267 | -200 | 15.53 | 963,619,581 | 2008-04-30 |
| 682 | 2008-05-02 | 149,635,467 | 200 | 15.53 | 963,619,581 | 2008-04-30 |
| 683 | 2008-04-30 | 149,635,267 | -3,200 | 15.53 | 963,619,581 | 2008-04-30 |
| 684 | 2008-04-16 | 149,638,467 | -1,000 | 15.53 | 963,619,581 | 2008-03-31 |
| 685 | 2008-04-11 | 149,639,467 | -800 | 15.53 | 963,619,581 | 2008-03-31 |
| 686 | 2008-04-07 | 149,640,267 | 200 | 15.53 | 963,619,581 | 2008-03-31 |
| 687 | 2008-03-19 | 149,640,067 | 200 | 15.53 | 963,619,581 | 2008-02-29 |
| 688 | 2008-02-29 | 149,639,867 | -11,200 | 15.53 | 963,619,581 | 2008-02-29 |
| 689 | 2008-02-27 | 149,651,067 | -3,000 | 15.53 | 963,619,581 | 2008-01-31 |
| 690 | 2008-02-25 | 149,654,067 | -1,000 | 15.53 | 963,619,581 | 2008-01-31 |
| 691 | 2008-02-20 | 149,655,067 | 7,200 | 15.53 | 963,619,581 | 2008-01-31 |
| 692 | 2008-02-12 | 149,647,867 | -7,200 | 15.53 | 963,619,581 | 2008-01-31 |
| 693 | 2008-02-04 | 149,655,067 | -6,000 | 15.53 | 963,619,581 | 2008-01-31 |
| 694 | 2008-01-31 | 149,661,067 | 14,000 | 15.53 | 963,619,581 | 2008-01-31 |
| 695 | 2008-01-25 | 149,647,067 | -1,200 | 15.53 | 963,619,581 | 2007-12-31 |
| 696 | 2008-01-23 | 149,648,267 | -12,000 | 15.53 | 963,619,581 | 2007-12-31 |
| 697 | 2008-01-15 | 149,660,267 | -1,000 | 15.53 | 963,619,581 | 2007-12-31 |
| 698 | 2008-01-14 | 149,661,267 | -107,692 | 15.53 | 963,619,581 | 2007-12-31 |
| 699 | 2008-01-10 | 149,768,959 | -200 | 15.54 | 963,619,581 | 2007-12-31 |
| 700 | 2008-01-07 | 149,769,159 | -200 | 15.54 | 963,619,581 | 2007-12-31 |
| 701 | 2007-12-20 | 149,769,359 | -400 | 15.54 | 963,619,581 | 2007-11-30 |
| 702 | 2007-12-12 | 149,769,759 | -1,000 | 15.54 | 963,619,581 | 2007-11-30 |
| 703 | 2007-12-10 | 149,770,759 | -1,000 | 15.54 | 963,619,581 | 2007-11-30 |
| 704 | 2007-11-30 | 149,771,759 | 7,821,000 | 15.54 | 963,619,581 | 2007-11-30 |
| 705 | 2007-11-28 | 141,950,759 | 20,000 | 14.85 | 955,798,581 | 2007-10-31 |
| 706 | 2007-11-22 | 141,930,759 | -1,000 | 14.85 | 955,798,581 | 2007-10-31 |
| 707 | 2007-11-20 | 141,931,759 | 117,466 | 14.85 | 955,798,581 | 2007-10-31 |
| 708 | 2007-11-19 | 141,814,293 | 23,163 | 14.84 | 955,798,581 | 2007-10-31 |
| 709 | 2007-11-16 | 141,791,130 | 3,773 | 14.83 | 955,798,581 | 2007-10-31 |
| 710 | 2007-11-15 | 141,787,357 | -3,977,600 | 14.83 | 955,798,581 | 2007-10-31 |
| 711 | 2007-11-14 | 145,764,957 | -745,600 | 15.25 | 955,798,581 | 2007-10-31 |
| 712 | 2007-11-13 | 146,510,557 | -1,746,400 | 15.33 | 955,798,581 | 2007-10-31 |
| 713 | 2007-11-12 | 148,256,957 | -278,800 | 15.51 | 955,798,581 | 2007-10-31 |
| 714 | 2007-11-09 | 148,535,757 | -715,400 | 15.54 | 955,798,581 | 2007-10-31 |
| 715 | 2007-11-08 | 149,251,157 | -524,000 | 15.62 | 955,798,581 | 2007-10-31 |
| 716 | 2007-11-07 | 149,775,157 | -744,000 | 15.67 | 955,798,581 | 2007-10-31 |
| 717 | 2007-11-06 | 150,519,157 | -363,200 | 15.75 | 955,798,581 | 2007-10-31 |
| 718 | 2007-11-05 | 150,882,357 | -821,000 | 15.79 | 955,798,581 | 2007-10-31 |
| 719 | 2007-11-02 | 151,703,357 | -2,333,800 | 15.87 | 955,798,581 | 2007-10-31 |
| 720 | 2007-11-01 | 154,037,157 | -5,572,200 | 16.12 | 955,798,581 | 2007-10-31 |
| 721 | 2007-10-31 | 159,609,357 | 39,451,000 | 16.70 | 955,798,581 | 2007-10-31 |
| 722 | 2007-10-30 | 120,158,357 | -2,427,400 | 13.27 | 905,495,581 | 2007-09-30 |
| 723 | 2007-10-29 | 122,585,757 | -2,285,000 | 13.54 | 905,495,581 | 2007-09-30 |
| 724 | 2007-10-26 | 124,870,757 | -1,391,000 | 13.79 | 905,495,581 | 2007-09-30 |
| 725 | 2007-10-25 | 126,261,757 | -2,018,000 | 13.94 | 905,495,581 | 2007-09-30 |
| 726 | 2007-10-24 | 128,279,757 | -2,331,000 | 14.17 | 905,495,581 | 2007-09-30 |
| 727 | 2007-10-23 | 130,610,757 | -345,000 | 14.42 | 905,495,581 | 2007-09-30 |
| 728 | 2007-10-22 | 130,955,757 | -346,000 | 14.46 | 905,495,581 | 2007-09-30 |
| 729 | 2007-10-18 | 131,301,757 | -2,692,000 | 14.50 | 905,495,581 | 2007-09-30 |
| 730 | 2007-10-17 | 133,993,757 | -1,824,000 | 14.80 | 905,495,581 | 2007-09-30 |
| 731 | 2007-10-16 | 135,817,757 | -490,000 | 15.00 | 905,495,581 | 2007-09-30 |
| 732 | 2007-10-15 | 136,307,757 | -11,209,800 | 15.05 | 905,495,581 | 2007-09-30 |
| 733 | 2007-10-12 | 147,517,557 | -777,200 | 16.29 | 905,495,581 | 2007-09-30 |
| 734 | 2007-10-11 | 148,294,757 | -316,000 | 16.38 | 905,495,581 | 2007-09-30 |
| 735 | 2007-10-10 | 148,610,757 | -4,187,200 | 16.41 | 905,495,581 | 2007-09-30 |
| 736 | 2007-10-09 | 152,797,957 | -800 | 16.87 | 905,495,581 | 2007-09-30 |
| 737 | 2007-10-04 | 152,798,757 | -1,000 | 16.87 | 905,495,581 | 2007-09-30 |
| 738 | 2007-10-03 | 152,799,757 | -10,753,000 | 16.87 | 905,495,581 | 2007-09-30 |
| 739 | 2007-10-02 | 163,552,757 | 20,309,000 | 18.06 | 905,495,581 | 2007-09-30 |
| 740 | 2007-09-28 | 143,243,757 | -689,000 | 16.23 | 882,647,581 | 2007-08-31 |
| 741 | 2007-09-27 | 143,932,757 | -1,968,800 | 16.31 | 882,647,581 | 2007-08-31 |
| 742 | 2007-09-25 | 145,901,557 | -784,200 | 16.53 | 882,647,581 | 2007-08-31 |
| 743 | 2007-09-24 | 146,685,757 | -584,000 | 16.62 | 882,647,581 | 2007-08-31 |
| 744 | 2007-09-21 | 147,269,757 | -1,000 | 16.69 | 882,647,581 | 2007-08-31 |
| 745 | 2007-09-19 | 147,270,757 | -157,000 | 16.69 | 882,647,581 | 2007-08-31 |
| 746 | 2007-09-18 | 147,427,757 | -816,000 | 16.70 | 882,647,581 | 2007-08-31 |
| 747 | 2007-09-17 | 148,243,757 | -362,000 | 16.80 | 882,647,581 | 2007-08-31 |
| 748 | 2007-09-14 | 148,605,757 | -451,000 | 16.84 | 882,647,581 | 2007-08-31 |
| 749 | 2007-09-13 | 149,056,757 | -547,000 | 16.89 | 882,647,581 | 2007-08-31 |
| 750 | 2007-09-12 | 149,603,757 | -600 | 16.95 | 882,647,581 | 2007-08-31 |
| 751 | 2007-09-11 | 149,604,357 | -290,400 | 16.95 | 882,647,581 | 2007-08-31 |
| 752 | 2007-09-10 | 149,894,757 | -438,600 | 16.98 | 882,647,581 | 2007-08-31 |
| 753 | 2007-09-07 | 150,333,357 | -457,000 | 17.03 | 882,647,581 | 2007-08-31 |
| 754 | 2007-09-06 | 150,790,357 | -1,306,000 | 17.08 | 882,647,581 | 2007-08-31 |
| 755 | 2007-09-05 | 152,096,357 | -689,000 | 17.23 | 882,647,581 | 2007-08-31 |
| 756 | 2007-09-04 | 152,785,357 | -1,210,000 | 17.31 | 882,647,581 | 2007-08-31 |
| 757 | 2007-09-03 | 153,995,357 | -824,000 | 17.45 | 882,647,581 | 2007-08-31 |
| 758 | 2007-08-31 | 154,819,357 | 5,356,000 | 17.54 | 882,647,581 | 2007-08-31 |
| 759 | 2007-08-30 | 149,463,357 | -863,000 | 17.04 | 877,156,581 | 2007-07-31 |
| 760 | 2007-08-29 | 150,326,357 | -218,000 | 17.14 | 877,156,581 | 2007-07-31 |
| 761 | 2007-08-28 | 150,544,357 | -260,000,000 | 17.16 | 877,156,581 | 2007-07-31 |
| 762 | 2007-08-24 | 410,544,357 | -104,000 | 46.80 | 877,156,581 | 2007-07-31 |
| 763 | 2007-08-23 | 410,648,357 | -281,000 | 46.82 | 877,156,581 | 2007-07-31 |
| 764 | 2007-08-22 | 410,929,357 | -51,000 | 46.85 | 877,156,581 | 2007-07-31 |
| 765 | 2007-08-20 | 410,980,357 | -10,600 | 46.85 | 877,156,581 | 2007-07-31 |
| 766 | 2007-08-17 | 410,990,957 | -1,798,000 | 46.85 | 877,156,581 | 2007-07-31 |
| 767 | 2007-08-16 | 412,788,957 | -3,000 | 47.06 | 877,156,581 | 2007-07-31 |
| 768 | 2007-08-13 | 412,791,957 | -1,000 | 47.06 | 877,156,581 | 2007-07-31 |
| 769 | 2007-08-06 | 412,792,957 | -1,000 | 47.06 | 877,156,581 | 2007-07-31 |
| 770 | 2007-08-03 | 412,793,957 | -244,000 | 47.06 | 877,156,581 | 2007-07-31 |
| 771 | 2007-07-31 | 413,037,957 | 62,000 | 47.09 | 877,156,581 | 2007-07-31 |
| 772 | 2007-07-30 | 412,975,957 | -4,593,000 | 47.08 | 877,094,581 | 2007-06-30 |
| 773 | 2007-07-26 | 417,568,957 | -1,000 | 47.61 | 877,094,581 | 2007-06-30 |
| 774 | 2007-07-25 | 417,569,957 | -25,000 | 47.61 | 877,094,581 | 2007-06-30 |
| 775 | 2007-07-17 | 417,594,957 | -1,000 | 47.61 | 877,094,581 | 2007-06-30 |
| 776 | 2007-07-16 | 417,595,957 | -3,000 | 47.61 | 877,094,581 | 2007-06-30 |
| 777 | 2007-07-13 | 417,598,957 | -8,000 | 47.61 | 877,094,581 | 2007-06-30 |
| 778 | 2007-07-12 | 417,606,957 | -37,000 | 47.61 | 877,094,581 | 2007-06-30 |
| 779 | 2007-07-09 | 417,643,957 | -2,000 | 47.62 | 877,094,581 | 2007-06-30 |
| 780 | 2007-07-06 | 417,645,957 | -800 | 47.62 | 877,094,581 | 2007-06-30 |
| 781 | 2007-07-05 | 417,646,757 | -200 | 47.62 | 877,094,581 | 2007-06-30 |
| 782 | 2007-07-03 | 417,646,957 | 2,472,500 | 47.62 | 877,094,581 | 2007-06-30 |
| 783 | 2007-06-29 | 415,174,457 | -750,000 | 47.47 | 874,622,081 | 2007-05-31 |
| 784 | 2007-06-27 | 415,924,457 | -179,500 | 47.55 | 874,622,081 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy