DIGITAL CHINA HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00861  2001-06-01    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 182,153,773 -1,578,660 10.8839 1,673,607,386 2025-06-30
2 2025-08-29 183,732,433 2,178,361 10.9782 1,673,607,386 2025-06-30
3 2025-08-28 181,554,072 1,591,500 10.8481 1,673,607,386 2025-06-30
4 2025-08-27 179,962,572 2,797,427 10.7530 1,673,607,386 2025-06-30
5 2025-08-26 177,165,145 748,768 10.5858 1,673,607,386 2025-06-30
6 2025-08-25 176,416,377 1,411,061 10.5411 1,673,607,386 2025-06-30
7 2025-08-22 175,005,316 -48,500 10.4568 1,673,607,386 2025-06-30
8 2025-08-21 175,053,816 2,116,470 10.4597 1,673,607,386 2025-06-30
9 2025-08-20 172,937,346 1,865,473 10.3332 1,673,607,386 2025-06-30
10 2025-08-19 171,071,873 1,479,433 10.2217 1,673,607,386 2025-06-30
11 2025-08-18 169,592,440 323,626 10.1333 1,673,607,386 2025-06-30
12 2025-08-15 169,268,814 263,441 10.1140 1,673,607,386 2025-06-30
13 2025-08-14 169,005,373 192,000 10.0983 1,673,607,386 2025-06-30
14 2025-08-13 168,813,373 335,790 10.0868 1,673,607,386 2025-06-30
15 2025-08-12 168,477,583 273,000 10.0667 1,673,607,386 2025-06-30
16 2025-08-11 168,204,583 1,995,032 10.0504 1,673,607,386 2025-06-30
17 2025-08-08 166,209,551 648,202 9.9312 1,673,607,386 2025-06-30
18 2025-08-07 165,561,349 535,000 9.8925 1,673,607,386 2025-06-30
19 2025-08-06 165,026,349 7,000 9.8605 1,673,607,386 2025-06-30
20 2025-08-05 165,019,349 -358,374 9.8601 1,673,607,386 2025-06-30
21 2025-08-04 165,377,723 388,974 9.8815 1,673,607,386 2025-06-30
22 2025-08-01 164,988,749 997,000 9.8583 1,673,607,386 2025-06-30
23 2025-07-31 163,991,749 -673,000 9.7987 1,673,607,386 2025-06-30
24 2025-07-30 164,664,749 -488,000 9.8389 1,673,607,386 2025-06-30
25 2025-07-29 165,152,749 -225,000 9.8681 1,673,607,386 2025-06-30
26 2025-07-28 165,377,749 -448,463 9.8815 1,673,607,386 2025-06-30
27 2025-07-25 165,826,212 -260,500 9.9083 1,673,607,386 2025-06-30
28 2025-07-24 166,086,712 -352,037 9.9239 1,673,607,386 2025-06-30
29 2025-07-23 166,438,749 -633,000 9.9449 1,673,607,386 2025-06-30
30 2025-07-22 167,071,749 -263,000 9.9827 1,673,607,386 2025-06-30
31 2025-07-21 167,334,749 959,000 9.9984 1,673,607,386 2025-06-30
32 2025-07-18 166,375,749 31,200 9.9411 1,673,607,386 2025-06-30
33 2025-07-17 166,344,549 120,735 9.9393 1,673,607,386 2025-06-30
34 2025-07-16 166,223,814 -1,524,001 9.9321 1,673,607,386 2025-06-30
35 2025-07-15 167,747,815 -183,765 10.0231 1,673,607,386 2025-06-30
36 2025-07-14 167,931,580 -114,511 10.0341 1,673,607,386 2025-06-30
37 2025-07-11 168,046,091 -469,000 10.0410 1,673,607,386 2025-06-30
38 2025-07-10 168,515,091 -206,521 10.0690 1,673,607,386 2025-06-30
39 2025-07-09 168,721,612 843,261 10.0813 1,673,607,386 2025-06-30
40 2025-07-08 167,878,351 3,683,050 10.0309 1,673,607,386 2025-06-30
41 2025-07-07 164,195,301 1,592,000 9.8109 1,673,607,386 2025-06-30
42 2025-07-04 162,603,301 40,000 9.7157 1,673,607,386 2025-06-30
43 2025-07-03 162,563,301 -337,266 9.7133 1,673,607,386 2025-06-30
44 2025-07-02 162,900,567 -4,955,412 9.7335 1,673,607,386 2025-06-30
45 2025-06-30 167,855,979 26,000 10.0296 1,673,607,386 2025-06-30
46 2025-06-27 167,829,979 194,616 10.0280 1,673,607,386 2025-05-31
47 2025-06-26 167,635,363 3,013,541 10.0164 1,673,607,386 2025-05-31
48 2025-06-25 164,621,822 557,572 9.8363 1,673,607,386 2025-05-31
49 2025-06-24 164,064,250 -2,881,899 9.8030 1,673,607,386 2025-05-31
50 2025-06-23 166,946,149 -122,683 9.9752 1,673,607,386 2025-05-31
51 2025-06-20 167,068,832 -589,000 9.9826 1,673,607,386 2025-05-31
52 2025-06-19 167,657,832 1,664,000 10.0178 1,673,607,386 2025-05-31
53 2025-06-18 165,993,832 -1,146,813 9.9183 1,673,607,386 2025-05-31
54 2025-06-17 167,140,645 -470,895 9.9868 1,673,607,386 2025-05-31
55 2025-06-16 167,611,540 -552,029 10.0150 1,673,607,386 2025-05-31
56 2025-06-13 168,163,569 -1,424,645 10.0480 1,673,607,386 2025-05-31
57 2025-06-12 169,588,214 -2,364,226 10.1331 1,673,607,386 2025-05-31
58 2025-06-11 171,952,440 -2,775,573 10.2744 1,673,607,386 2025-05-31
59 2025-06-10 174,728,013 -92,514 10.4402 1,673,607,386 2025-05-31
60 2025-06-09 174,820,527 -577,051 10.4457 1,673,607,386 2025-05-31
61 2025-06-06 175,397,578 -315,899 10.4802 1,673,607,386 2025-05-31
62 2025-06-05 175,713,477 -829,770 10.4991 1,673,607,386 2025-05-31
63 2025-06-04 176,543,247 -474,425 10.5487 1,673,607,386 2025-05-31
64 2025-06-03 177,017,672 -4,046,136 10.5770 1,673,607,386 2025-05-31
65 2025-06-02 181,063,808 753,736 10.8188 1,673,607,386 2025-05-31
66 2025-05-30 180,310,072 -3,533,000 10.7737 1,673,607,386 2025-04-30
67 2025-05-29 183,843,072 -4,317,940 10.9848 1,673,607,386 2025-04-30
68 2025-05-28 188,161,012 -2,375,000 11.2428 1,673,607,386 2025-04-30
69 2025-05-27 190,536,012 1,476,000 11.3847 1,673,607,386 2025-04-30
70 2025-05-26 189,060,012 -1,900,476 11.2966 1,673,607,386 2025-04-30
71 2025-05-23 190,960,488 -735,000 11.4101 1,673,607,386 2025-04-30
72 2025-05-22 191,695,488 -2,809,000 11.4540 1,673,607,386 2025-04-30
73 2025-05-21 194,504,488 115,659 11.6219 1,673,607,386 2025-04-30
74 2025-05-20 194,388,829 -62,885 11.6150 1,673,607,386 2025-04-30
75 2025-05-19 194,451,714 332,284 11.6187 1,673,607,386 2025-04-30
76 2025-05-16 194,119,430 -2,659,285 11.5989 1,673,607,386 2025-04-30
77 2025-05-15 196,778,715 52,500 11.7578 1,673,607,386 2025-04-30
78 2025-05-14 196,726,215 76,118 11.7546 1,673,607,386 2025-04-30
79 2025-05-13 196,650,097 -480,507 11.7501 1,673,607,386 2025-04-30
80 2025-05-12 197,130,604 100,261 11.7788 1,673,607,386 2025-04-30
81 2025-05-09 197,030,343 -28,242 11.7728 1,673,607,386 2025-04-30
82 2025-05-08 197,058,585 -85,000 11.7745 1,673,607,386 2025-04-30
83 2025-05-07 197,143,585 388,599 11.7796 1,673,607,386 2025-04-30
84 2025-05-06 196,754,986 786,671 11.7563 1,673,607,386 2025-04-30
85 2025-05-02 195,968,315 293,972 11.7093 1,673,607,386 2025-04-30
86 2025-04-30 195,674,343 75,222 11.6918 1,673,607,386 2025-04-30
87 2025-04-29 195,599,121 473,685 11.6873 1,673,607,386 2025-03-31
88 2025-04-28 195,125,436 -862,000 11.6590 1,673,607,386 2025-03-31
89 2025-04-25 195,987,436 644,171 11.7105 1,673,607,386 2025-03-31
90 2025-04-24 195,343,265 -511,569 11.6720 1,673,607,386 2025-03-31
91 2025-04-23 195,854,834 -680,502 11.7026 1,673,607,386 2025-03-31
92 2025-04-22 196,535,336 -716,144 11.7432 1,673,607,386 2025-03-31
93 2025-04-17 197,251,480 -299,510 11.7860 1,673,607,386 2025-03-31
94 2025-04-16 197,550,990 -627,294 11.8039 1,673,607,386 2025-03-31
95 2025-04-15 198,178,284 -868,909 11.8414 1,673,607,386 2025-03-31
96 2025-04-14 199,047,193 -1,976,598 11.8933 1,673,607,386 2025-03-31
97 2025-04-11 201,023,791 -502,599 12.0114 1,673,607,386 2025-03-31
98 2025-04-10 201,526,390 69,931 12.0414 1,673,607,386 2025-03-31
99 2025-04-09 201,456,459 -3,723,626 12.0373 1,673,607,386 2025-03-31
100 2025-04-08 205,180,085 -1,685,208 12.2598 1,673,607,386 2025-03-31
101 2025-04-07 206,865,293 47,823 12.3604 1,673,607,386 2025-03-31
102 2025-04-03 206,817,470 -193,151 12.3576 1,673,607,386 2025-03-31
103 2025-04-02 207,010,621 -2,656,629 12.3691 1,673,607,386 2025-03-31
104 2025-04-01 209,667,250 -2,691,940 12.5279 1,673,607,386 2025-03-31
105 2025-03-31 212,359,190 609,840 12.6887 1,673,607,386 2025-03-31
106 2025-03-28 211,749,350 -743,652 12.6523 1,673,607,386 2025-02-28
107 2025-03-27 212,493,002 475,000 12.6967 1,673,607,386 2025-02-28
108 2025-03-26 212,018,002 -1,102,473 12.6683 1,673,607,386 2025-02-28
109 2025-03-25 213,120,475 -6,580,510 12.7342 1,673,607,386 2025-02-28
110 2025-03-24 219,700,985 -386,490 13.1274 1,673,607,386 2025-02-28
111 2025-03-21 220,087,475 -1,048,000 13.1505 1,673,607,386 2025-02-28
112 2025-03-20 221,135,475 -468,000 13.2131 1,673,607,386 2025-02-28
113 2025-03-19 221,603,475 -564,585 13.2411 1,673,607,386 2025-02-28
114 2025-03-18 222,168,060 -1,165,573 13.2748 1,673,607,386 2025-02-28
115 2025-03-17 223,333,633 -1,276,000 13.3444 1,673,607,386 2025-02-28
116 2025-03-14 224,609,633 -2,462,600 13.4207 1,673,607,386 2025-02-28
117 2025-03-13 227,072,233 -233,576 13.5678 1,673,607,386 2025-02-28
118 2025-03-12 227,305,809 1,835,086 13.5818 1,673,607,386 2025-02-28
119 2025-03-11 225,470,723 825,799 13.4721 1,673,607,386 2025-02-28
120 2025-03-10 224,644,924 1,058,004 13.4228 1,673,607,386 2025-02-28
121 2025-03-07 223,586,920 -107,573 13.3596 1,673,607,386 2025-02-28
122 2025-03-06 223,694,493 -270,000 13.3660 1,673,607,386 2025-02-28
123 2025-03-05 223,964,493 -219,300 13.3821 1,673,607,386 2025-02-28
124 2025-03-04 224,183,793 -348,915 13.3952 1,673,607,386 2025-02-28
125 2025-03-03 224,532,708 -440,000 13.4161 1,673,607,386 2025-02-28
126 2025-02-28 224,972,708 -2,154,000 13.4424 1,673,607,386 2025-02-28
127 2025-02-27 227,126,708 -1,370,001 13.5711 1,673,607,386 2025-01-31
128 2025-02-26 228,496,709 -8,241,678 13.6529 1,673,607,386 2025-01-31
129 2025-02-25 236,738,387 5,157,061 14.1454 1,673,607,386 2025-01-31
130 2025-02-24 231,581,326 -125,949 13.8373 1,673,607,386 2025-01-31
131 2025-02-21 231,707,275 -1,569,000 13.8448 1,673,607,386 2025-01-31
132 2025-02-20 233,276,275 -260,830 13.9385 1,673,607,386 2025-01-31
133 2025-02-19 233,537,105 469,891 13.9541 1,673,607,386 2025-01-31
134 2025-02-18 233,067,214 2,839,300 13.9260 1,673,607,386 2025-01-31
135 2025-02-17 230,227,914 3,411,668 13.7564 1,673,607,386 2025-01-31
136 2025-02-14 226,816,246 1,386,702 13.5525 1,673,607,386 2025-01-31
137 2025-02-13 225,429,544 2,202,464 13.4697 1,673,607,386 2025-01-31
138 2025-02-12 223,227,080 1,982,000 13.3381 1,673,607,386 2025-01-31
139 2025-02-11 221,245,080 1,688,800 13.2197 1,673,607,386 2025-01-31
140 2025-02-10 219,556,280 4,921,401 13.1187 1,673,607,386 2025-01-31
141 2025-02-07 214,634,879 -8,465,926 12.8247 1,673,607,386 2025-01-31
142 2025-02-06 223,100,805 312,366 13.3305 1,673,607,386 2025-01-31
143 2025-02-05 222,788,439 79,178 13.3119 1,673,607,386 2025-01-31
144 2025-02-04 222,709,261 971,700 13.3071 1,673,607,386 2025-01-31
145 2025-02-03 221,737,561 -15,318 13.2491 1,673,607,386 2025-01-31
146 2025-01-28 221,752,879 0 13.2500 1,673,607,386 2024-12-31
147 2025-01-27 221,752,879 395,000 13.2500 1,673,607,386 2024-12-31
148 2025-01-24 221,357,879 -526,178 13.2264 1,673,607,386 2024-12-31
149 2025-01-23 221,884,057 320,000 13.2578 1,673,607,386 2024-12-31
150 2025-01-22 221,564,057 -625,933 13.2387 1,673,607,386 2024-12-31
151 2025-01-21 222,189,990 -15,067 13.2761 1,673,607,386 2024-12-31
152 2025-01-20 222,205,057 -46,299 13.2770 1,673,607,386 2024-12-31
153 2025-01-17 222,251,356 -376,000 13.2798 1,673,607,386 2024-12-31
154 2025-01-16 222,627,356 -62,000 13.3022 1,673,607,386 2024-12-31
155 2025-01-15 222,689,356 -1,266,474 13.3059 1,673,607,386 2024-12-31
156 2025-01-14 223,955,830 -1,975,000 13.3816 1,673,607,386 2024-12-31
157 2025-01-13 225,930,830 -397,750 13.4996 1,673,607,386 2024-12-31
158 2025-01-10 226,328,580 -1,704,000 13.5234 1,673,607,386 2024-12-31
159 2025-01-09 228,032,580 -385,000 13.6252 1,673,607,386 2024-12-31
160 2025-01-08 228,417,580 -1,041,913 13.6482 1,673,607,386 2024-12-31
161 2025-01-07 229,459,493 -654,000 13.7105 1,673,607,386 2024-12-31
162 2025-01-06 230,113,493 -661,701 13.7496 1,673,607,386 2024-12-31
163 2025-01-03 230,775,194 -165,800 13.7891 1,673,607,386 2024-12-31
164 2025-01-02 230,940,994 -119,000 13.7990 1,673,607,386 2024-12-31
165 2024-12-31 231,059,994 0 13.8061 1,673,607,386 2024-12-31
166 2024-12-30 231,059,994 1,204,344 13.8061 1,673,607,386 2024-11-30
167 2024-12-27 229,855,650 134,357 13.7341 1,673,607,386 2024-11-30
168 2024-12-24 229,721,293 0 13.7261 1,673,607,386 2024-11-30
169 2024-12-23 229,721,293 165,000 13.7261 1,673,607,386 2024-11-30
170 2024-12-20 229,556,293 876,684 13.7163 1,673,607,386 2024-11-30
171 2024-12-19 228,679,609 677,178 13.6639 1,673,607,386 2024-11-30
172 2024-12-18 228,002,431 -327,178 13.6234 1,673,607,386 2024-11-30
173 2024-12-17 228,329,609 -167,400 13.6430 1,673,607,386 2024-11-30
174 2024-12-16 228,497,009 553,400 13.6530 1,673,607,386 2024-11-30
175 2024-12-13 227,943,609 371,000 13.6199 1,673,607,386 2024-11-30
176 2024-12-12 227,572,609 -249,001 13.5977 1,673,607,386 2024-11-30
177 2024-12-11 227,821,610 -389,822 13.6126 1,673,607,386 2024-11-30
178 2024-12-10 228,211,432 -737,000 13.6359 1,673,607,386 2024-11-30
179 2024-12-09 228,948,432 -344,990 13.6799 1,673,607,386 2024-11-30
180 2024-12-06 229,293,422 -2,170,188 13.7006 1,673,607,386 2024-11-30
181 2024-12-05 231,463,610 -556,210 13.8302 1,673,607,386 2024-11-30
182 2024-12-04 232,019,820 -2,809,289 13.8635 1,673,607,386 2024-11-30
183 2024-12-03 234,829,109 -2,746,893 14.0313 1,673,607,386 2024-11-30
184 2024-12-02 237,576,002 -1,077,174 14.1954 1,673,607,386 2024-11-30
185 2024-11-29 238,653,176 -2,683,958 14.2598 1,673,607,386 2024-10-31
186 2024-11-28 241,337,134 -676,822 14.4202 1,673,607,386 2024-10-31
187 2024-11-27 242,013,956 273,822 14.4606 1,673,607,386 2024-10-31
188 2024-11-26 241,740,134 -188,340 14.4443 1,673,607,386 2024-10-31
189 2024-11-25 241,928,474 585,000 14.4555 1,673,607,386 2024-10-31
190 2024-11-22 241,343,474 -3,056,599 14.4206 1,673,607,386 2024-10-31
191 2024-11-21 244,400,073 67,000 14.6032 1,673,607,386 2024-10-31
192 2024-11-20 244,333,073 -418,902 14.5992 1,673,607,386 2024-10-31
193 2024-11-19 244,751,975 -1,393,098 14.6242 1,673,607,386 2024-10-31
194 2024-11-18 246,145,073 133,780 14.7075 1,673,607,386 2024-10-31
195 2024-11-15 246,011,293 -20,599 14.6995 1,673,607,386 2024-10-31
196 2024-11-14 246,031,892 1,171,697 14.7007 1,673,607,386 2024-10-31
197 2024-11-13 244,860,195 365,403 14.6307 1,673,607,386 2024-10-31
198 2024-11-12 244,494,792 347,599 14.6088 1,673,607,386 2024-10-31
199 2024-11-11 244,147,193 452,939 14.5881 1,673,607,386 2024-10-31
200 2024-11-08 243,694,254 -152,442 14.5610 1,673,607,386 2024-10-31
201 2024-11-07 243,846,696 -61,558 14.5701 1,673,607,386 2024-10-31
202 2024-11-06 243,908,254 -614,442 14.5738 1,673,607,386 2024-10-31
203 2024-11-05 244,522,696 -287,634 14.6105 1,673,607,386 2024-10-31
204 2024-11-04 244,810,330 386,000 14.6277 1,673,607,386 2024-10-31
205 2024-11-01 244,424,330 -693,699 14.6046 1,673,607,386 2024-10-31
206 2024-10-31 245,118,029 -1,193,000 14.6461 1,673,607,386 2024-10-31
207 2024-10-30 246,311,029 -632,000 14.7174 1,673,607,386 2024-09-30
208 2024-10-29 246,943,029 -382,000 14.7551 1,673,607,386 2024-09-30
209 2024-10-28 247,325,029 -997,000 14.7780 1,673,607,386 2024-09-30
210 2024-10-25 248,322,029 319,861 14.8375 1,673,607,386 2024-09-30
211 2024-10-24 248,002,168 177,570 14.8184 1,673,607,386 2024-09-30
212 2024-10-23 247,824,598 -422,000 14.8078 1,673,607,386 2024-09-30
213 2024-10-22 248,246,598 346,000 14.8330 1,673,607,386 2024-09-30
214 2024-10-21 247,900,598 -1,152,800 14.8124 1,673,607,386 2024-09-30
215 2024-10-18 249,053,398 3,400 14.8812 1,673,607,386 2024-09-30
216 2024-10-17 249,049,998 180,521 14.8810 1,673,607,386 2024-09-30
217 2024-10-16 248,869,477 -7,899,959 14.8702 1,673,607,386 2024-09-30
218 2024-10-15 256,769,436 -1,972,500 15.3423 1,673,607,386 2024-09-30
219 2024-10-14 258,741,936 -3,032,996 15.4601 1,673,607,386 2024-09-30
220 2024-10-10 261,774,932 -2,742,797 15.6414 1,673,607,386 2024-09-30
221 2024-10-09 264,517,729 -919,997 15.8052 1,673,607,386 2024-09-30
222 2024-10-08 265,437,726 334,210 15.8602 1,673,607,386 2024-09-30
223 2024-10-07 265,103,516 -2,160,012 15.8402 1,673,607,386 2024-09-30
224 2024-10-04 267,263,528 738,015 15.9693 1,673,607,386 2024-09-30
225 2024-10-03 266,525,513 -1,849,829 15.9252 1,673,607,386 2024-09-30
226 2024-10-02 268,375,342 -1,058,800 16.0357 1,673,607,386 2024-09-30
227 2024-09-30 269,434,142 -3,900,000 16.0990 1,673,607,386 2024-09-30
228 2024-09-27 273,334,142 -4,271,512 16.3320 1,673,607,386 2024-08-31
229 2024-09-26 277,605,654 -2,648,200 16.5873 1,673,607,386 2024-08-31
230 2024-09-25 280,253,854 1,967,118 16.7455 1,673,607,386 2024-08-31
231 2024-09-24 278,286,736 -1,381,683 16.6280 1,673,607,386 2024-08-31
232 2024-09-23 279,668,419 -1,282,261 16.7105 1,673,607,386 2024-08-31
233 2024-09-20 280,950,680 -463,000 16.7871 1,673,607,386 2024-08-31
234 2024-09-19 281,413,680 -1,891,097 16.8148 1,673,607,386 2024-08-31
235 2024-09-17 283,304,777 -829,746 16.9278 1,673,607,386 2024-08-31
236 2024-09-16 284,134,523 -328,000 16.9774 1,673,607,386 2024-08-31
237 2024-09-13 284,462,523 -1,852,451 16.9970 1,673,607,386 2024-08-31
238 2024-09-12 286,314,974 -1,748,599 17.1077 1,673,607,386 2024-08-31
239 2024-09-11 288,063,573 -1,548,000 17.2121 1,673,607,386 2024-08-31
240 2024-09-10 289,611,573 374,609 17.3046 1,673,607,386 2024-08-31
241 2024-09-09 289,236,964 -1,901,045 17.2822 1,673,607,386 2024-08-31
242 2024-09-05 291,138,009 274,327 17.3958 1,673,607,386 2024-08-31
243 2024-09-04 290,863,682 741,822 17.3794 1,673,607,386 2024-08-31
244 2024-09-03 290,121,860 1,985,625 17.3351 1,673,607,386 2024-08-31
245 2024-09-02 288,136,235 -395,309 17.2165 1,673,607,386 2024-08-31
246 2024-08-30 288,531,544 -828,952 17.2401 1,673,607,386 2024-07-31
247 2024-08-29 289,360,496 -83,000 17.2896 1,673,607,386 2024-07-31
248 2024-08-28 289,443,496 169,000 17.2946 1,673,607,386 2024-07-31
249 2024-08-27 289,274,496 108,000 17.2845 1,673,607,386 2024-07-31
250 2024-08-26 289,166,496 -730,000 17.2780 1,673,607,386 2024-07-31
251 2024-08-23 289,896,496 -230,000 17.3217 1,673,607,386 2024-07-31
252 2024-08-22 290,126,496 264,972 17.3354 1,673,607,386 2024-07-31
253 2024-08-21 289,861,524 1,022,359 17.3196 1,673,607,386 2024-07-31
254 2024-08-20 288,839,165 2,028,000 17.2585 1,673,607,386 2024-07-31
255 2024-08-19 286,811,165 2,159,401 17.1373 1,673,607,386 2024-07-31
256 2024-08-16 284,651,764 77,000 17.0083 1,673,607,386 2024-07-31
257 2024-08-15 284,574,764 -109,000 17.0037 1,673,607,386 2024-07-31
258 2024-08-14 284,683,764 -1,517,000 17.0102 1,673,607,386 2024-07-31
259 2024-08-13 286,200,764 479,023 17.1008 1,673,607,386 2024-07-31
260 2024-08-12 285,721,741 528,000 17.0722 1,673,607,386 2024-07-31
261 2024-08-09 285,193,741 2,425,602 17.0407 1,673,607,386 2024-07-31
262 2024-08-08 282,768,139 -224,625 16.8957 1,673,607,386 2024-07-31
263 2024-08-07 282,992,764 -6,627,474 16.9091 1,673,607,386 2024-07-31
264 2024-08-06 289,620,238 -26,897 17.3051 1,673,607,386 2024-07-31
265 2024-08-05 289,647,135 -651,399 17.3068 1,673,607,386 2024-07-31
266 2024-08-02 290,298,534 369,000 17.3457 1,673,607,386 2024-07-31
267 2024-08-01 289,929,534 -2,003,543 17.3236 1,673,607,386 2024-07-31
268 2024-07-31 291,933,077 -3,502 17.4433 1,673,607,386 2024-07-31
269 2024-07-30 291,936,579 -727,000 17.4436 1,673,607,386 2024-06-30
270 2024-07-29 292,663,579 -2,029,911 17.4870 1,673,607,386 2024-06-30
271 2024-07-26 294,693,490 -323,782 17.6083 1,673,607,386 2024-06-30
272 2024-07-25 295,017,272 -372,218 17.6276 1,673,607,386 2024-06-30
273 2024-07-24 295,389,490 5,029 17.6499 1,673,607,386 2024-06-30
274 2024-07-23 295,384,461 76,520 17.6496 1,673,607,386 2024-06-30
275 2024-07-22 295,307,941 -714,000 17.6450 1,673,607,386 2024-06-30
276 2024-07-19 296,021,941 112,000 17.6877 1,673,607,386 2024-06-30
277 2024-07-18 295,909,941 587,722 17.6810 1,673,607,386 2024-06-30
278 2024-07-17 295,322,219 -625,000 17.6458 1,673,607,386 2024-06-30
279 2024-07-16 295,947,219 1,531,221 17.6832 1,673,607,386 2024-06-30
280 2024-07-15 294,415,998 -177,250 17.5917 1,673,607,386 2024-06-30
281 2024-07-12 294,593,248 2,668,028 17.6023 1,673,607,386 2024-06-30
282 2024-07-11 291,925,220 483,111 17.4429 1,673,607,386 2024-06-30
283 2024-07-10 291,442,109 830,200 17.4140 1,673,607,386 2024-06-30
284 2024-07-09 290,611,909 -142,000 17.3644 1,673,607,386 2024-06-30
285 2024-07-08 290,753,909 1,112,000 17.3729 1,673,607,386 2024-06-30
286 2024-07-05 289,641,909 560,030 17.3064 1,673,607,386 2024-06-30
287 2024-07-04 289,081,879 -946,000 17.2730 1,673,607,386 2024-06-30
288 2024-07-03 290,027,879 -2,496,889 17.3295 1,673,607,386 2024-06-30
289 2024-07-02 292,524,768 -4,935,461 17.4787 1,673,607,386 2024-06-30
290 2024-06-28 297,460,229 -184,256 17.7736 1,673,607,386 2024-05-31
291 2024-06-27 297,644,485 1,167,248 17.7846 1,673,607,386 2024-05-31
292 2024-06-26 296,477,237 -432,688 17.7149 1,673,607,386 2024-05-31
293 2024-06-25 296,909,925 5,609,314 17.7407 1,673,607,386 2024-05-31
294 2024-06-24 291,300,611 642,000 17.4056 1,673,607,386 2024-05-31
295 2024-06-21 290,658,611 490,000 17.3672 1,673,607,386 2024-05-31
296 2024-06-20 290,168,611 1,139,007 17.3379 1,673,607,386 2024-05-31
297 2024-06-19 289,029,604 -385,279 17.2699 1,673,607,386 2024-05-31
298 2024-06-18 289,414,883 -5,781,540 17.2929 1,673,607,386 2024-05-31
299 2024-06-17 295,196,423 1,561,354 17.6383 1,673,607,386 2024-05-31
300 2024-06-14 293,635,069 2,268,530 17.5450 1,673,607,386 2024-05-31
301 2024-06-13 291,366,539 -743,443 17.4095 1,673,607,386 2024-05-31
302 2024-06-12 292,109,982 431,000 17.4539 1,673,607,386 2024-05-31
303 2024-06-11 291,678,982 -168,000 17.4282 1,673,607,386 2024-05-31
304 2024-06-07 291,846,982 -5,774,064 17.4382 1,673,607,386 2024-05-31
305 2024-06-06 297,621,046 -733,709 17.7832 1,673,607,386 2024-05-31
306 2024-06-05 298,354,755 1,743,453 17.8270 1,673,607,386 2024-05-31
307 2024-06-04 296,611,302 -1,207,986 17.7229 1,673,607,386 2024-05-31
308 2024-06-03 297,819,288 -1,319,000 17.7951 1,673,607,386 2024-05-31
309 2024-05-31 299,138,288 -3,403,779 17.8739 1,673,607,386 2024-05-31
310 2024-05-30 302,542,067 -77,254 18.0772 1,673,607,386 2024-04-30
311 2024-05-29 302,619,321 466,997 18.0819 1,673,607,386 2024-04-30
312 2024-05-28 302,152,324 -718,845 18.0540 1,673,607,386 2024-04-30
313 2024-05-27 302,871,169 -2,757,004 18.0969 1,673,607,386 2024-04-30
314 2024-05-24 305,628,173 1,984,658 18.2616 1,673,607,386 2024-04-30
315 2024-05-23 303,643,515 -369,894 18.1431 1,673,607,386 2024-04-30
316 2024-05-22 304,013,409 1,151,266 18.1652 1,673,607,386 2024-04-30
317 2024-05-21 302,862,143 288,976 18.0964 1,673,607,386 2024-04-30
318 2024-05-20 302,573,167 2,863,971 18.0791 1,673,607,386 2024-04-30
319 2024-05-17 299,709,196 -3,997 17.9080 1,673,607,386 2024-04-30
320 2024-05-16 299,713,193 1,503,071 17.9082 1,673,607,386 2024-04-30
321 2024-05-14 298,210,122 -103,497 17.8184 1,673,607,386 2024-04-30
322 2024-05-13 298,313,619 -961,701 17.8246 1,673,607,386 2024-04-30
323 2024-05-10 299,275,320 2,047,368 17.8821 1,673,607,386 2024-04-30
324 2024-05-09 297,227,952 1,755,250 17.7597 1,673,607,386 2024-04-30
325 2024-05-08 295,472,702 -170,359 17.6548 1,673,607,386 2024-04-30
326 2024-05-07 295,643,061 1,034,600 17.6650 1,673,607,386 2024-04-30
327 2024-05-06 294,608,461 1,127,000 17.6032 1,673,607,386 2024-04-30
328 2024-05-03 293,481,461 2,559,479 17.5359 1,673,607,386 2024-04-30
329 2024-05-02 290,921,982 2,888,414 17.3829 1,673,607,386 2024-04-30
330 2024-04-30 288,033,568 -9,289,750 17.2103 1,673,607,386 2024-04-30
331 2024-04-29 297,323,318 1,001,247 17.7654 1,673,607,386 2024-03-31
332 2024-04-26 296,322,071 2,315,406 17.7056 1,673,607,386 2024-03-31
333 2024-04-25 294,006,665 -1,517,290 17.5672 1,673,607,386 2024-03-31
334 2024-04-24 295,523,955 -918,700 17.6579 1,673,607,386 2024-03-31
335 2024-04-23 296,442,655 -6,021,529 17.7128 1,673,607,386 2024-03-31
336 2024-04-22 302,464,184 148,822 18.0726 1,673,607,386 2024-03-31
337 2024-04-19 302,315,362 -2,596,998 18.0637 1,673,607,386 2024-03-31
338 2024-04-18 304,912,360 -412,872 18.2189 1,673,607,386 2024-03-31
339 2024-04-17 305,325,232 3,022,997 18.2435 1,673,607,386 2024-03-31
340 2024-04-16 302,302,235 -913,169 18.0629 1,673,607,386 2024-03-31
341 2024-04-15 303,215,404 -1,133,900 18.1175 1,673,607,386 2024-03-31
342 2024-04-12 304,349,304 -1,287,999 18.1852 1,673,607,386 2024-03-31
343 2024-04-11 305,637,303 284,395 18.2622 1,673,607,386 2024-03-31
344 2024-04-10 305,352,908 -1,533,569 18.2452 1,673,607,386 2024-03-31
345 2024-04-09 306,886,477 -750,800 18.3368 1,673,607,386 2024-03-31
346 2024-04-08 307,637,277 -1,391,163 18.3817 1,673,607,386 2024-03-31
347 2024-04-05 309,028,440 1,016,940 18.4648 1,673,607,386 2024-03-31
348 2024-04-03 308,011,500 57,400 18.4040 1,673,607,386 2024-03-31
349 2024-04-02 307,954,100 -2,212,080 18.4006 1,673,607,386 2024-03-31
350 2024-03-28 310,166,180 -687,384 18.5328 1,673,607,386 2024-02-29
351 2024-03-27 310,853,564 -212,984 18.5739 1,673,607,386 2024-02-29
352 2024-03-26 311,066,548 -829,000 18.5866 1,673,607,386 2024-02-29
353 2024-03-25 311,895,548 -44,740 18.6361 1,673,607,386 2024-02-29
354 2024-03-22 311,940,288 -926,000 18.6388 1,673,607,386 2024-02-29
355 2024-03-21 312,866,288 -1,035,000 18.6941 1,673,607,386 2024-02-29
356 2024-03-20 313,901,288 829,153 18.7560 1,673,607,386 2024-02-29
357 2024-03-19 313,072,135 665,121 18.7064 1,673,607,386 2024-02-29
358 2024-03-18 312,407,014 -397,329 18.6667 1,673,607,386 2024-02-29
359 2024-03-15 312,804,343 973,907 18.6904 1,673,607,386 2024-02-29
360 2024-03-14 311,830,436 204,000 18.6322 1,673,607,386 2024-02-29
361 2024-03-13 311,626,436 25,000 18.6200 1,673,607,386 2024-02-29
362 2024-03-12 311,601,436 -812,760 18.6186 1,673,607,386 2024-02-29
363 2024-03-11 312,414,196 -5,195,000 18.6671 1,673,607,386 2024-02-29
364 2024-03-08 317,609,196 279,490 18.9775 1,673,607,386 2024-02-29
365 2024-03-07 317,329,706 -1,036,000 18.9608 1,673,607,386 2024-02-29
366 2024-03-06 318,365,706 -572,013 19.0227 1,673,607,386 2024-02-29
367 2024-03-05 318,937,719 -836,159 19.0569 1,673,607,386 2024-02-29
368 2024-03-04 319,773,878 -2,262,000 19.1069 1,673,607,386 2024-02-29
369 2024-03-01 322,035,878 -3,590,329 19.2420 1,673,607,386 2024-02-29
370 2024-02-29 325,626,207 -59,740 19.4565 1,673,607,386 2024-02-29
371 2024-02-28 325,685,947 -1,490,000 19.4601 1,673,607,386 2024-01-31
372 2024-02-27 327,175,947 -195,240 19.5491 1,673,607,386 2024-01-31
373 2024-02-26 327,371,187 383,371 19.5608 1,673,607,386 2024-01-31
374 2024-02-23 326,987,816 85,399 19.5379 1,673,607,386 2024-01-31
375 2024-02-22 326,902,417 1,685,413 19.5328 1,673,607,386 2024-01-31
376 2024-02-21 325,217,004 -1,865,750 19.4321 1,673,607,386 2024-01-31
377 2024-02-20 327,082,754 81,051 19.5436 1,673,607,386 2024-01-31
378 2024-02-19 327,001,703 1,689,943 19.5387 1,673,607,386 2024-01-31
379 2024-02-16 325,311,760 327,004 19.4378 1,673,607,386 2024-01-31
380 2024-02-15 324,984,756 1,316,400 19.4182 1,673,607,386 2024-01-31
381 2024-02-14 323,668,356 -998,020 19.3396 1,673,607,386 2024-01-31
382 2024-02-09 324,666,376 0 19.3992 1,673,607,386 2024-01-31
383 2024-02-08 324,666,376 2,606,657 19.3992 1,673,607,386 2024-01-31
384 2024-02-07 322,059,719 -3,591,016 19.2434 1,673,607,386 2024-01-31
385 2024-02-06 325,650,735 -218,000 19.4580 1,673,607,386 2024-01-31
386 2024-02-05 325,868,735 -657,000 19.4710 1,673,607,386 2024-01-31
387 2024-02-02 326,525,735 -2,123,520 19.5103 1,673,607,386 2024-01-31
388 2024-02-01 328,649,255 -933,500 19.6372 1,673,607,386 2024-01-31
389 2024-01-31 329,582,755 -65,150 19.6930 1,673,607,386 2024-01-31
390 2024-01-30 329,647,905 487,020 19.6968 1,673,607,386 2023-12-31
391 2024-01-29 329,160,885 2,253,600 19.6677 1,673,607,386 2023-12-31
392 2024-01-26 326,907,285 767,312 19.5331 1,673,607,386 2023-12-31
393 2024-01-25 326,139,973 -54,686,000 19.4872 1,673,607,386 2023-12-31
394 2024-01-24 380,825,973 -1,146,550 22.7548 1,673,607,386 2023-12-31
395 2024-01-23 381,972,523 -1,482,828 22.8233 1,673,607,386 2023-12-31
396 2024-01-22 383,455,351 -962,000 22.9119 1,673,607,386 2023-12-31
397 2024-01-19 384,417,351 -3,373,000 22.9694 1,673,607,386 2023-12-31
398 2024-01-18 387,790,351 -554,000 23.1709 1,673,607,386 2023-12-31
399 2024-01-17 388,344,351 -193,000 23.2040 1,673,607,386 2023-12-31
400 2024-01-16 388,537,351 228,501 23.2156 1,673,607,386 2023-12-31
401 2024-01-15 388,308,850 339,811 23.2019 1,673,607,386 2023-12-31
402 2024-01-12 387,969,039 -249,200 23.1816 1,673,607,386 2023-12-31
403 2024-01-11 388,218,239 -67,064 23.1965 1,673,607,386 2023-12-31
404 2024-01-10 388,285,303 -660,000 23.2005 1,673,607,386 2023-12-31
405 2024-01-09 388,945,303 -821,000 23.2399 1,673,607,386 2023-12-31
406 2024-01-08 389,766,303 -242,770 23.2890 1,673,607,386 2023-12-31
407 2024-01-05 390,009,073 -703,028 23.3035 1,673,607,386 2023-12-31
408 2024-01-04 390,712,101 908,010 23.3455 1,673,607,386 2023-12-31
409 2024-01-03 389,804,091 -794,000 23.2913 1,673,607,386 2023-12-31
410 2024-01-02 390,598,091 -991,500 23.3387 1,673,607,386 2023-12-31
411 2023-12-29 391,589,591 1,243,000 23.3979 1,673,607,386 2023-11-30
412 2023-12-28 390,346,591 37,760 23.3237 1,673,607,386 2023-11-30
413 2023-12-27 390,308,831 532,940 23.3214 1,673,607,386 2023-11-30
414 2023-12-22 389,775,891 -634,000 23.2896 1,673,607,386 2023-11-30
415 2023-12-21 390,409,891 -509,000 23.3274 1,673,607,386 2023-11-30
416 2023-12-20 390,918,891 -483,075 23.3579 1,673,607,386 2023-11-30
417 2023-12-19 391,401,966 522,000 23.3867 1,673,607,386 2023-11-30
418 2023-12-18 390,879,966 280,000 23.3555 1,673,607,386 2023-11-30
419 2023-12-15 390,599,966 184,200 23.3388 1,673,607,386 2023-11-30
420 2023-12-14 390,415,766 73,000 23.3278 1,673,607,386 2023-11-30
421 2023-12-13 390,342,766 410,000 23.3234 1,673,607,386 2023-11-30
422 2023-12-12 389,932,766 -1,122,140 23.2989 1,673,607,386 2023-11-30
423 2023-12-11 391,054,906 -32,000 23.3660 1,673,607,386 2023-11-30
424 2023-12-08 391,086,906 -364,512 23.3679 1,673,607,386 2023-11-30
425 2023-12-07 391,451,418 125,297 23.3897 1,673,607,386 2023-11-30
426 2023-12-06 391,326,121 631,828 23.3822 1,673,607,386 2023-11-30
427 2023-12-05 390,694,293 248,000 23.3444 1,673,607,386 2023-11-30
428 2023-12-04 390,446,293 -434,907 23.3296 1,673,607,386 2023-11-30
429 2023-12-01 390,881,200 -177,850 23.3556 1,673,607,386 2023-11-30
430 2023-11-30 391,059,050 347,000 23.3662 1,673,607,386 2023-11-30
431 2023-11-29 390,712,050 -83,000 23.3455 1,673,607,386 2023-10-31
432 2023-11-28 390,795,050 -74,760 23.3505 1,673,607,386 2023-10-31
433 2023-11-27 390,869,810 -175,550 23.3549 1,673,607,386 2023-10-31
434 2023-11-24 391,045,360 -363,901 23.3654 1,673,607,386 2023-10-31
435 2023-11-23 391,409,261 -118,000 23.3872 1,673,607,386 2023-10-31
436 2023-11-22 391,527,261 289,000 23.3942 1,673,607,386 2023-10-31
437 2023-11-21 391,238,261 -148,000 23.3769 1,673,607,386 2023-10-31
438 2023-11-20 391,386,261 254,000 23.3858 1,673,607,386 2023-10-31
439 2023-11-17 391,132,261 -92,000 23.3706 1,673,607,386 2023-10-31
440 2023-11-16 391,224,261 80,008 23.3761 1,673,607,386 2023-10-31
441 2023-11-15 391,144,253 -295,000 23.3713 1,673,607,386 2023-10-31
442 2023-11-14 391,439,253 -261,394 23.3890 1,673,607,386 2023-10-31
443 2023-11-13 391,700,647 -540,994 23.4046 1,673,607,386 2023-10-31
444 2023-11-10 392,241,641 -135,000 23.4369 1,673,607,386 2023-10-31
445 2023-11-09 392,376,641 -36,000 23.4450 1,673,607,386 2023-10-31
446 2023-11-08 392,412,641 -25,000 23.4471 1,673,607,386 2023-10-31
447 2023-11-07 392,437,641 203,000 23.4486 1,673,607,386 2023-10-31
448 2023-11-06 392,234,641 618,000 23.4365 1,673,607,386 2023-10-31
449 2023-11-03 391,616,641 -31,592 23.3996 1,673,607,386 2023-10-31
450 2023-11-02 391,648,233 -1,226,600 23.4014 1,673,607,386 2023-10-31
451 2023-11-01 392,874,833 128,000 23.4747 1,673,607,386 2023-10-31
452 2023-10-31 392,746,833 -249,281 23.4671 1,673,607,386 2023-10-31
453 2023-10-30 392,996,114 -14,000 23.4820 1,673,607,386 2023-09-30
454 2023-10-27 393,010,114 -245,000 23.4828 1,673,607,386 2023-09-30
455 2023-10-26 393,255,114 -111,600 23.4975 1,673,607,386 2023-09-30
456 2023-10-25 393,366,714 0 23.5041 1,673,607,386 2023-09-30
457 2023-10-24 393,366,714 -214,000 23.5041 1,673,607,386 2023-09-30
458 2023-10-20 393,580,714 -278,000 23.5169 1,673,607,386 2023-09-30
459 2023-10-19 393,858,714 -394,000 23.5335 1,673,607,386 2023-09-30
460 2023-10-18 394,252,714 -340,600 23.5571 1,673,607,386 2023-09-30
461 2023-10-17 394,593,314 -187,200 23.5774 1,673,607,386 2023-09-30
462 2023-10-16 394,780,514 -107,400 23.5886 1,673,607,386 2023-09-30
463 2023-10-13 394,887,914 -608,000 23.5950 1,673,607,386 2023-09-30
464 2023-10-12 395,495,914 -616,000 23.6313 1,673,607,386 2023-09-30
465 2023-10-11 396,111,914 8,000 23.6682 1,673,607,386 2023-09-30
466 2023-10-10 396,103,914 453,499 23.6677 1,673,607,386 2023-09-30
467 2023-10-09 395,650,415 -183,803 23.6406 1,673,607,386 2023-09-30
468 2023-10-06 395,834,218 28,000 23.6516 1,673,607,386 2023-09-30
469 2023-10-05 395,806,218 -131,500 23.6499 1,673,607,386 2023-09-30
470 2023-10-04 395,937,718 158,000 23.6577 1,673,607,386 2023-09-30
471 2023-10-03 395,779,718 279,671 23.6483 1,673,607,386 2023-09-30
472 2023-09-29 395,500,047 -116,671 23.6316 1,673,607,386 2023-08-31
473 2023-09-28 395,616,718 50,000 23.6386 1,673,607,386 2023-08-31
474 2023-09-27 395,566,718 107,006 23.6356 1,673,607,386 2023-08-31
475 2023-09-26 395,459,712 490,989 23.6292 1,673,607,386 2023-08-31
476 2023-09-25 394,968,723 -284,000 23.5998 1,673,607,386 2023-08-31
477 2023-09-22 395,252,723 -961,028 23.6168 1,673,607,386 2023-08-31
478 2023-09-21 396,213,751 956,716 23.6742 1,673,607,386 2023-08-31
479 2023-09-20 395,257,035 -236,994 23.6171 1,673,607,386 2023-08-31
480 2023-09-19 395,494,029 -762,000 23.6312 1,673,607,386 2023-08-31
481 2023-09-18 396,256,029 2,222,830 23.6768 1,673,607,386 2023-08-31
482 2023-09-15 394,033,199 -44,000 23.5439 1,673,607,386 2023-08-31
483 2023-09-14 394,077,199 -211,000 23.5466 1,673,607,386 2023-08-31
484 2023-09-13 394,288,199 -1,105,870 23.5592 1,673,607,386 2023-08-31
485 2023-09-12 395,394,069 -3,141,000 23.6253 1,673,607,386 2023-08-31
486 2023-09-11 398,535,069 -475,000 23.8129 1,673,607,386 2023-08-31
487 2023-09-07 399,010,069 -40,000 23.8413 1,673,607,386 2023-08-31
488 2023-09-06 399,050,069 -286,994 23.8437 1,673,607,386 2023-08-31
489 2023-09-05 399,337,063 180,000 23.8609 1,673,607,386 2023-08-31
490 2023-09-04 399,157,063 -1,358,012 23.8501 1,673,607,386 2023-08-31
491 2023-08-31 400,515,075 400,000 23.9312 1,673,607,386 2023-08-31
492 2023-08-30 400,115,075 140,400 23.9073 1,673,607,386 2023-07-31
493 2023-08-29 399,974,675 -219,000 23.8990 1,673,607,386 2023-07-31
494 2023-08-28 400,193,675 281,256 23.9120 1,673,607,386 2023-07-31
495 2023-08-25 399,912,419 132,000 23.8952 1,673,607,386 2023-07-31
496 2023-08-24 399,780,419 546,000 23.8873 1,673,607,386 2023-07-31
497 2023-08-23 399,234,419 88,000 23.8547 1,673,607,386 2023-07-31
498 2023-08-22 399,146,419 -113,000 23.8495 1,673,607,386 2023-07-31
499 2023-08-21 399,259,419 170,000 23.8562 1,673,607,386 2023-07-31
500 2023-08-18 399,089,419 149,987 23.8461 1,673,607,386 2023-07-31
501 2023-08-17 398,939,432 202,783 23.8371 1,673,607,386 2023-07-31
502 2023-08-16 398,736,649 -210,011 23.8250 1,673,607,386 2023-07-31
503 2023-08-15 398,946,660 -323,000 23.8375 1,673,607,386 2023-07-31
504 2023-08-14 399,269,660 -158,142 23.8568 1,673,607,386 2023-07-31
505 2023-08-11 399,427,802 327,177 23.8663 1,673,607,386 2023-07-31
506 2023-08-10 399,100,625 696,254 23.8467 1,673,607,386 2023-07-31
507 2023-08-09 398,404,371 58,200 23.8051 1,673,607,386 2023-07-31
508 2023-08-08 398,346,171 318,200 23.8016 1,673,607,386 2023-07-31
509 2023-08-07 398,027,971 91,000 23.7826 1,673,607,386 2023-07-31
510 2023-08-04 397,936,971 81,400 23.7772 1,673,607,386 2023-07-31
511 2023-08-03 397,855,571 -206,044 23.7723 1,673,607,386 2023-07-31
512 2023-08-02 398,061,615 -831,575 23.7846 1,673,607,386 2023-07-31
513 2023-08-01 398,893,190 389,000 23.8343 1,673,607,386 2023-07-31
514 2023-07-31 398,504,190 -357,000 23.8111 1,673,607,386 2023-07-31
515 2023-07-28 398,861,190 159,000 23.8324 1,673,607,386 2023-06-30
516 2023-07-27 398,702,190 -438,600 23.8229 1,673,607,386 2023-06-30
517 2023-07-26 399,140,790 -687,000 23.8491 1,673,607,386 2023-06-30
518 2023-07-25 399,827,790 -974,000 23.8902 1,673,607,386 2023-06-30
519 2023-07-24 400,801,790 -413,000 23.9484 1,673,607,386 2023-06-30
520 2023-07-21 401,214,790 -221,620 23.9731 1,673,607,386 2023-06-30
521 2023-07-20 401,436,410 -669,380 23.9863 1,673,607,386 2023-06-30
522 2023-07-19 402,105,790 362,000 24.0263 1,673,607,386 2023-06-30
523 2023-07-18 401,743,790 -1,543,820 24.0047 1,673,607,386 2023-06-30
524 2023-07-14 403,287,610 -722,380 24.0969 1,673,607,386 2023-06-30
525 2023-07-13 404,009,990 -262,000 24.1401 1,673,607,386 2023-06-30
526 2023-07-12 404,271,990 -456,000 24.1557 1,673,607,386 2023-06-30
527 2023-07-11 404,727,990 -47,413 24.1830 1,673,607,386 2023-06-30
528 2023-07-10 404,775,403 -234,000 24.1858 1,673,607,386 2023-06-30
529 2023-07-07 405,009,403 751,193 24.1998 1,673,607,386 2023-06-30
530 2023-07-06 404,258,210 3,959,400 24.1549 1,673,607,386 2023-06-30
531 2023-07-05 400,298,810 10,186,620 23.9183 1,673,607,386 2023-06-30
532 2023-07-04 390,112,190 -158,000 23.3097 1,673,607,386 2023-06-30
533 2023-07-03 390,270,190 -11,703 23.3191 1,673,607,386 2023-06-30
534 2023-06-30 390,281,893 -2,885,000 23.3198 1,673,607,386 2023-06-30
535 2023-06-29 393,166,893 -4,582,026 23.4922 1,673,607,386 2023-05-31
536 2023-06-28 397,748,919 -11,385,620 23.7660 1,673,607,386 2023-05-31
537 2023-06-27 409,134,539 -32,120 24.4463 1,673,607,386 2023-05-31
538 2023-06-26 409,166,659 945,740 24.4482 1,673,607,386 2023-05-31
539 2023-06-23 408,220,919 -803,000 24.3917 1,673,607,386 2023-05-31
540 2023-06-21 409,023,919 -420,000 24.4397 1,673,607,386 2023-05-31
541 2023-06-20 409,443,919 125,200 24.4648 1,673,607,386 2023-05-31
542 2023-06-19 409,318,719 -219,800 24.4573 1,673,607,386 2023-05-31
543 2023-06-16 409,538,519 -486,300 24.4704 1,673,607,386 2023-05-31
544 2023-06-15 410,024,819 486,000 24.4995 1,673,607,386 2023-05-31
545 2023-06-14 409,538,819 -769,800 24.4704 1,673,607,386 2023-05-31
546 2023-06-13 410,308,619 -1,203,400 24.5164 1,673,607,386 2023-05-31
547 2023-06-12 411,512,019 -998,500 24.5883 1,673,607,386 2023-05-31
548 2023-06-09 412,510,519 -602,000 24.6480 1,673,607,386 2023-05-31
549 2023-06-08 413,112,519 -150,000 24.6840 1,673,607,386 2023-05-31
550 2023-06-07 413,262,519 -80,008 24.6929 1,673,607,386 2023-05-31
551 2023-06-06 413,342,527 -60,704,992 24.6977 1,673,607,386 2023-05-31
552 2023-06-05 474,047,519 221,830 28.3249 1,673,607,386 2023-05-31
553 2023-06-02 473,825,689 -1,650,800 28.3116 1,673,607,386 2023-05-31
554 2023-06-01 475,476,489 -647,704 28.4103 1,673,607,386 2023-05-31
555 2023-05-31 476,124,193 -794,300 28.4490 1,673,607,386 2023-05-31
556 2023-05-30 476,918,493 -1,072,996 28.4964 1,673,607,386 2023-04-30
557 2023-05-29 477,991,489 -849,273 28.5606 1,673,607,386 2023-04-30
558 2023-05-25 478,840,762 128,000 28.6113 1,673,607,386 2023-04-30
559 2023-05-24 478,712,762 733,255 28.6036 1,673,607,386 2023-04-30
560 2023-05-23 477,979,507 -215,000 28.5598 1,673,607,386 2023-04-30
561 2023-05-22 478,194,507 827,400 28.5727 1,673,607,386 2023-04-30
562 2023-05-19 477,367,107 154,000 28.5232 1,673,607,386 2023-04-30
563 2023-05-18 477,213,107 37,000 28.5140 1,673,607,386 2023-04-30
564 2023-05-17 477,176,107 -864,000 28.5118 1,673,607,386 2023-04-30
565 2023-05-16 478,040,107 -13,074,500 28.5635 1,673,607,386 2023-04-30
566 2023-05-15 491,114,607 -1,200,000 29.3447 1,673,607,386 2023-04-30
567 2023-05-12 492,314,607 20,250 29.4164 1,673,607,386 2023-04-30
568 2023-05-11 492,294,357 -691,260 29.4152 1,673,607,386 2023-04-30
569 2023-05-10 492,985,617 -811,750 29.4565 1,673,607,386 2023-04-30
570 2023-05-09 493,797,367 -476,000 29.5050 1,673,607,386 2023-04-30
571 2023-05-08 494,273,367 -1,075,500 29.5334 1,673,607,386 2023-04-30
572 2023-05-05 495,348,867 -150,950 29.5977 1,673,607,386 2023-04-30
573 2023-05-04 495,499,817 -153,000 29.6067 1,673,607,386 2023-04-30
574 2023-05-03 495,652,817 -175,000 29.6158 1,673,607,386 2023-04-30
575 2023-05-02 495,827,817 -1,071,000 29.6263 1,673,607,386 2023-04-30
576 2023-04-28 496,898,817 -640,000 29.6903 1,673,607,386 2023-03-31
577 2023-04-27 497,538,817 -266,000 29.7285 1,673,607,386 2023-03-31
578 2023-04-26 497,804,817 -837,004 29.7444 1,673,607,386 2023-03-31
579 2023-04-25 498,641,821 -778,000 29.7944 1,673,607,386 2023-03-31
580 2023-04-24 499,419,821 -2,431,330 29.8409 1,673,607,386 2023-03-31
581 2023-04-21 501,851,151 -1,953,118 29.9862 1,673,607,386 2023-03-31
582 2023-04-20 503,804,269 -327,377 30.1029 1,673,607,386 2023-03-31
583 2023-04-19 504,131,646 -699,100 30.1225 1,673,607,386 2023-03-31
584 2023-04-18 504,830,746 -488,120 30.1642 1,673,607,386 2023-03-31
585 2023-04-17 505,318,866 -269,000 30.1934 1,673,607,386 2023-03-31
586 2023-04-14 505,587,866 -178,000 30.2095 1,673,607,386 2023-03-31
587 2023-04-13 505,765,866 -1,138,196 30.2201 1,673,607,386 2023-03-31
588 2023-04-12 506,904,062 -3,240 30.2881 1,673,607,386 2023-03-31
589 2023-04-11 506,907,302 -711,400 30.2883 1,673,607,386 2023-03-31
590 2023-04-06 507,618,702 -2,428,493 30.3308 1,673,607,386 2023-03-31
591 2023-04-04 510,047,195 -4,994,700 30.4759 1,673,607,386 2023-03-31
592 2023-04-03 515,041,895 -93,300 30.7744 1,673,607,386 2023-03-31
593 2023-03-31 515,135,195 -94,500 30.7799 1,673,607,386 2023-03-31
594 2023-03-30 515,229,695 -639,000 30.7856 1,673,607,386 2023-02-28
595 2023-03-29 515,868,695 -215,996 30.8238 1,673,607,386 2023-02-28
596 2023-03-28 516,084,691 495,004 30.8367 1,673,607,386 2023-02-28
597 2023-03-27 515,589,687 106,400 30.8071 1,673,607,386 2023-02-28
598 2023-03-24 515,483,287 -602,725 30.8007 1,673,607,386 2023-02-28
599 2023-03-23 516,086,012 -159,000 30.8367 1,673,607,386 2023-02-28
600 2023-03-22 516,245,012 519,674 30.8462 1,673,607,386 2023-02-28
601 2023-03-21 515,725,338 -11,000 30.8152 1,673,607,386 2023-02-28
602 2023-03-20 515,736,338 203,998 30.8158 1,673,607,386 2023-02-28
603 2023-03-17 515,532,340 -127,000 30.8037 1,673,607,386 2023-02-28
604 2023-03-16 515,659,340 446,000 30.8112 1,673,607,386 2023-02-28
605 2023-03-15 515,213,340 703,200 30.7846 1,673,607,386 2023-02-28
606 2023-03-14 514,510,140 346,000 30.7426 1,673,607,386 2023-02-28
607 2023-03-13 514,164,140 -92,500 30.7219 1,673,607,386 2023-02-28
608 2023-03-10 514,256,640 177,000 30.7274 1,673,607,386 2023-02-28
609 2023-03-09 514,079,640 110,000 30.7169 1,673,607,386 2023-02-28
610 2023-03-08 513,969,640 42,400 30.7103 1,673,607,386 2023-02-28
611 2023-03-07 513,927,240 -64,000 30.7078 1,673,607,386 2023-02-28
612 2023-03-06 513,991,240 -100,835 30.7116 1,673,607,386 2023-02-28
613 2023-03-03 514,092,075 388,306 30.7176 1,673,607,386 2023-02-28
614 2023-03-02 513,703,769 162,000 30.6944 1,673,607,386 2023-02-28
615 2023-03-01 513,541,769 -108,000 30.6847 1,673,607,386 2023-02-28
616 2023-02-28 513,649,769 -8,000 30.6912 1,673,607,386 2023-02-28
617 2023-02-27 513,657,769 117,000 30.6917 1,673,607,386 2023-01-31
618 2023-02-24 513,540,769 -120,000 30.6847 1,673,607,386 2023-01-31
619 2023-02-23 513,660,769 -14,708 30.6918 1,673,607,386 2023-01-31
620 2023-02-22 513,675,477 -80,673 30.6927 1,673,607,386 2023-01-31
621 2023-02-21 513,756,150 101,000 30.6975 1,673,607,386 2023-01-31
622 2023-02-20 513,655,150 809,000 30.6915 1,673,607,386 2023-01-31
623 2023-02-17 512,846,150 -252,327 30.6432 1,673,607,386 2023-01-31
624 2023-02-16 513,098,477 586,000 30.6582 1,673,607,386 2023-01-31
625 2023-02-15 512,512,477 -196,000 30.6232 1,673,607,386 2023-01-31
626 2023-02-14 512,708,477 -93,661 30.6349 1,673,607,386 2023-01-31
627 2023-02-13 512,802,138 467,060 30.6405 1,673,607,386 2023-01-31
628 2023-02-10 512,335,078 760,160 30.6126 1,673,607,386 2023-01-31
629 2023-02-09 511,574,918 899,540 30.5672 1,673,607,386 2023-01-31
630 2023-02-08 510,675,378 -303,100 30.5135 1,673,607,386 2023-01-31
631 2023-02-07 510,978,478 238,900 30.5316 1,673,607,386 2023-01-31
632 2023-02-06 510,739,578 257,000 30.5173 1,673,607,386 2023-01-31
633 2023-02-03 510,482,578 440,998 30.5019 1,673,607,386 2023-01-31
634 2023-02-02 510,041,580 426,000 30.4756 1,673,607,386 2023-01-31
635 2023-02-01 509,615,580 551,000 30.4501 1,673,607,386 2023-01-31
636 2023-01-31 509,064,580 570,000 30.4172 1,673,607,386 2023-01-31
637 2023-01-30 508,494,580 446,600 30.3831 1,673,607,386 2022-12-31
638 2023-01-27 508,047,980 146,200 30.3565 1,673,607,386 2022-12-31
639 2023-01-26 507,901,780 -100,998 30.3477 1,673,607,386 2022-12-31
640 2023-01-20 508,002,778 234,000 30.3538 1,673,607,386 2022-12-31
641 2023-01-19 507,768,778 146,699 30.3398 1,673,607,386 2022-12-31
642 2023-01-18 507,622,079 -7,455 30.3310 1,673,607,386 2022-12-31
643 2023-01-17 507,629,534 603,000 30.3315 1,673,607,386 2022-12-31
644 2023-01-16 507,026,534 -393,596 30.2954 1,673,607,386 2022-12-31
645 2023-01-13 507,420,130 -391,520 30.3189 1,673,607,386 2022-12-31
646 2023-01-12 507,811,650 149,006 30.3423 1,673,607,386 2022-12-31
647 2023-01-11 507,662,644 1,161,926 30.3334 1,673,607,386 2022-12-31
648 2023-01-10 506,500,718 -93,000 30.2640 1,673,607,386 2022-12-31
649 2023-01-09 506,593,718 -55,992 30.2696 1,673,607,386 2022-12-31
650 2023-01-06 506,649,710 943,806 30.2729 1,673,607,386 2022-12-31
651 2023-01-05 505,705,904 346,553 30.2165 1,673,607,386 2022-12-31
652 2023-01-04 505,359,351 979,487 30.1958 1,673,607,386 2022-12-31
653 2023-01-03 504,379,864 61,001 30.1373 1,673,607,386 2022-12-31
654 2022-12-30 504,318,863 -132,000 30.1336 1,673,607,386 2022-11-30
655 2022-12-29 504,450,863 -190,000 30.1415 1,673,607,386 2022-11-30
656 2022-12-28 504,640,863 765,993 30.1529 1,673,607,386 2022-11-30
657 2022-12-23 503,874,870 -1,022,392 30.1071 1,673,607,386 2022-11-30
658 2022-12-22 504,897,262 -497,000 30.1682 1,673,607,386 2022-11-30
659 2022-12-21 505,394,262 -246,000 30.1979 1,673,607,386 2022-11-30
660 2022-12-20 505,640,262 -225,329 30.2126 1,673,607,386 2022-11-30
661 2022-12-19 505,865,591 125,000 30.2261 1,673,607,386 2022-11-30
662 2022-12-16 505,740,591 -21,000 30.2186 1,673,607,386 2022-11-30
663 2022-12-15 505,761,591 1,050,009 30.2198 1,673,607,386 2022-11-30
664 2022-12-14 504,711,582 -38,995 30.1571 1,673,607,386 2022-11-30
665 2022-12-13 504,750,577 -223,996 30.1594 1,673,607,386 2022-11-30
666 2022-12-12 504,974,573 745,392 30.1728 1,673,607,386 2022-11-30
667 2022-12-09 504,229,181 1,293,008 30.1283 1,673,607,386 2022-11-30
668 2022-12-08 502,936,173 804,002 30.0510 1,673,607,386 2022-11-30
669 2022-12-07 502,132,171 349,392 30.0030 1,673,607,386 2022-11-30
670 2022-12-06 501,782,779 432,583 29.9821 1,673,607,386 2022-11-30
671 2022-12-05 501,350,196 1,559,108 29.9563 1,673,607,386 2022-11-30
672 2022-12-02 499,791,088 1,469,000 29.8631 1,673,607,386 2022-11-30
673 2022-12-01 498,322,088 -1,363,000 29.7753 1,673,607,386 2022-11-30
674 2022-11-30 499,685,088 -15,000 29.8568 1,673,607,386 2022-11-30
675 2022-11-29 499,700,088 0 29.8577 1,673,607,386 2022-10-31
676 2022-11-28 499,700,088 -112,502 29.8577 1,673,607,386 2022-10-31
677 2022-11-25 499,812,590 -433,000 29.8644 1,673,607,386 2022-10-31
678 2022-11-24 500,245,590 -11,000 29.8903 1,673,607,386 2022-10-31
679 2022-11-23 500,256,590 -160,996 29.8909 1,673,607,386 2022-10-31
680 2022-11-22 500,417,586 -100,996 29.9005 1,673,607,386 2022-10-31
681 2022-11-21 500,518,582 -245,000 29.9066 1,673,607,386 2022-10-31
682 2022-11-18 500,763,582 534,040 29.9212 1,673,607,386 2022-10-31
683 2022-11-17 500,229,542 510,324 29.8893 1,673,607,386 2022-10-31
684 2022-11-16 499,719,218 696,000 29.8588 1,673,607,386 2022-10-31
685 2022-11-15 499,023,218 160,800 29.8172 1,673,607,386 2022-10-31
686 2022-11-14 498,862,418 -396,246 29.8076 1,673,607,386 2022-10-31
687 2022-11-11 499,258,664 -591,020 29.8313 1,673,607,386 2022-10-31
688 2022-11-10 499,849,684 -136,000 29.8666 1,673,607,386 2022-10-31
689 2022-11-09 499,985,684 655,000 29.8747 1,673,607,386 2022-10-31
690 2022-11-08 499,330,684 99,000 29.8356 1,673,607,386 2022-10-31
691 2022-11-07 499,231,684 -544,000 29.8297 1,673,607,386 2022-10-31
692 2022-11-04 499,775,684 464,000 29.8622 1,673,607,386 2022-10-31
693 2022-11-03 499,311,684 34,002 29.8345 1,673,607,386 2022-10-31
694 2022-11-02 499,277,682 -639,000 29.8324 1,673,607,386 2022-10-31
695 2022-11-01 499,916,682 -482,907 29.8706 1,673,607,386 2022-10-31
696 2022-10-31 500,399,589 59,454,450 29.8995 1,673,607,386 2022-10-31
697 2022-10-28 440,945,139 -636,000 26.3470 1,673,607,386 2022-09-30
698 2022-10-27 441,581,139 144,000 26.3850 1,673,607,386 2022-09-30
699 2022-10-26 441,437,139 971,550 26.3764 1,673,607,386 2022-09-30
700 2022-10-25 440,465,589 10,380 26.3183 1,673,607,386 2022-09-30
701 2022-10-24 440,455,209 -518,000 26.3177 1,673,607,386 2022-09-30
702 2022-10-21 440,973,209 43,973 26.3487 1,673,607,386 2022-09-30
703 2022-10-20 440,929,236 416,620 26.3460 1,673,607,386 2022-09-30
704 2022-10-19 440,512,616 673,000 26.3211 1,673,607,386 2022-09-30
705 2022-10-18 439,839,616 137,190 26.2809 1,673,607,386 2022-09-30
706 2022-10-17 439,702,426 -317,620 26.2727 1,673,607,386 2022-09-30
707 2022-10-14 440,020,046 176,000 26.2917 1,673,607,386 2022-09-30
708 2022-10-13 439,844,046 -569,000 26.2812 1,673,607,386 2022-09-30
709 2022-10-12 440,413,046 -825,000 26.3152 1,673,607,386 2022-09-30
710 2022-10-11 441,238,046 -214,970 26.3645 1,673,607,386 2022-09-30
711 2022-10-10 441,453,016 87,281 26.3773 1,673,607,386 2022-09-30
712 2022-10-07 441,365,735 350,250 26.3721 1,673,607,386 2022-09-30
713 2022-10-06 441,015,485 60,846 26.3512 1,673,607,386 2022-09-30
714 2022-10-05 440,954,639 1,083,484 26.3476 1,673,607,386 2022-09-30
715 2022-10-03 439,871,155 -234,573 26.2828 1,673,607,386 2022-09-30
716 2022-09-30 440,105,728 23,143 26.2968 1,673,607,386 2022-09-30
717 2022-09-29 440,082,585 -598,512 26.2954 1,673,607,386 2022-08-31
718 2022-09-28 440,681,097 -301,696 26.3312 1,673,607,386 2022-08-31
719 2022-09-27 440,982,793 -911,263 26.3492 1,673,607,386 2022-08-31
720 2022-09-26 441,894,056 -699,230 26.4037 1,673,607,386 2022-08-31
721 2022-09-23 442,593,286 -77,019 26.4455 1,673,607,386 2022-08-31
722 2022-09-22 442,670,305 -193,260 26.4501 1,673,607,386 2022-08-31
723 2022-09-21 442,863,565 952,493 26.4616 1,673,607,386 2022-08-31
724 2022-09-20 441,911,072 9,994,000 26.4047 1,673,607,386 2022-08-31
725 2022-09-19 431,917,072 1,228,008 25.8076 1,673,607,386 2022-08-31
726 2022-09-16 430,689,064 281,309 25.7342 1,673,607,386 2022-08-31
727 2022-09-15 430,407,755 -382,180 25.7174 1,673,607,386 2022-08-31
728 2022-09-14 430,789,935 -261,600 25.7402 1,673,607,386 2022-08-31
729 2022-09-13 431,051,535 -501,400 25.7558 1,673,607,386 2022-08-31
730 2022-09-09 431,552,935 -580,000 25.7858 1,673,607,386 2022-08-31
731 2022-09-08 432,132,935 -1,000 25.8204 1,673,607,386 2022-08-31
732 2022-09-07 432,133,935 -353,665 25.8205 1,673,607,386 2022-08-31
733 2022-09-06 432,487,600 477,255 25.8416 1,673,607,386 2022-08-31
734 2022-09-05 432,010,345 98,692 25.8131 1,673,607,386 2022-08-31
735 2022-09-02 431,911,653 463,300 25.8072 1,673,607,386 2022-08-31
736 2022-09-01 431,448,353 712,699 25.7795 1,673,607,386 2022-08-31
737 2022-08-31 430,735,654 43,000 25.7370 1,673,607,386 2022-08-31
738 2022-08-30 430,692,654 242,000 25.7344 1,673,607,386 2022-07-31
739 2022-08-29 430,450,654 -174,000 25.7199 1,673,607,386 2022-07-31
740 2022-08-26 430,624,654 -15,304 25.7303 1,673,607,386 2022-07-31
741 2022-08-25 430,639,958 37,300 25.7312 1,673,607,386 2022-07-31
742 2022-08-24 430,602,658 -133,098 25.7290 1,673,607,386 2022-07-31
743 2022-08-23 430,735,756 147,652 25.7370 1,673,607,386 2022-07-31
744 2022-08-22 430,588,104 27,660 25.7281 1,673,607,386 2022-07-31
745 2022-08-19 430,560,444 -41,006 25.7265 1,673,607,386 2022-07-31
746 2022-08-18 430,601,450 -33,532 25.7289 1,673,607,386 2022-07-31
747 2022-08-17 430,634,982 -21,468 25.7309 1,673,607,386 2022-07-31
748 2022-08-16 430,656,450 335,000 25.7322 1,673,607,386 2022-07-31
749 2022-08-15 430,321,450 -159,308 25.7122 1,673,607,386 2022-07-31
750 2022-08-12 430,480,758 62,408 25.7217 1,673,607,386 2022-07-31
751 2022-08-11 430,418,350 -106,832 25.7180 1,673,607,386 2022-07-31
752 2022-08-10 430,525,182 29,029 25.7244 1,673,607,386 2022-07-31
753 2022-08-09 430,496,153 687,488 25.7226 1,673,607,386 2022-07-31
754 2022-08-08 429,808,665 112,830 25.6816 1,673,607,386 2022-07-31
755 2022-08-05 429,695,835 -121,100 25.6748 1,673,607,386 2022-07-31
756 2022-08-04 429,816,935 -33,000 25.6821 1,673,607,386 2022-07-31
757 2022-08-03 429,849,935 291,170 25.6840 1,673,607,386 2022-07-31
758 2022-08-02 429,558,765 218,000 25.6666 1,673,607,386 2022-07-31
759 2022-08-01 429,340,765 -32,751 25.6536 1,673,607,386 2022-07-31
760 2022-07-29 429,373,516 105,800 25.6556 1,673,607,386 2022-06-30
761 2022-07-28 429,267,716 -79,000 25.6492 1,673,607,386 2022-06-30
762 2022-07-27 429,346,716 29,000 25.6540 1,673,607,386 2022-06-30
763 2022-07-26 429,317,716 127,000 25.6522 1,673,607,386 2022-06-30
764 2022-07-25 429,190,716 72,000 25.6446 1,673,607,386 2022-06-30
765 2022-07-22 429,118,716 -236,420 25.6403 1,673,607,386 2022-06-30
766 2022-07-21 429,355,136 56,620 25.6545 1,673,607,386 2022-06-30
767 2022-07-20 429,298,516 -40,000 25.6511 1,673,607,386 2022-06-30
768 2022-07-19 429,338,516 80,238 25.6535 1,673,607,386 2022-06-30
769 2022-07-18 429,258,278 -42,000 25.6487 1,673,607,386 2022-06-30
770 2022-07-15 429,300,278 -194,485 25.6512 1,673,607,386 2022-06-30
771 2022-07-14 429,494,763 -108,525 25.6628 1,673,607,386 2022-06-30
772 2022-07-13 429,603,288 1,116,840 25.6693 1,673,607,386 2022-06-30
773 2022-07-12 428,486,448 300,000 25.6026 1,673,607,386 2022-06-30
774 2022-07-11 428,186,448 1,184,515 25.5846 1,673,607,386 2022-06-30
775 2022-07-08 427,001,933 -221,500 25.5139 1,673,607,386 2022-06-30
776 2022-07-07 427,223,433 -1,040,000 25.5271 1,673,607,386 2022-06-30
777 2022-07-06 428,263,433 -1,171,580 25.5892 1,673,607,386 2022-06-30
778 2022-07-05 429,435,013 -380,000 25.6592 1,673,607,386 2022-06-30
779 2022-07-04 429,815,013 867,000 25.6820 1,673,607,386 2022-06-30
780 2022-06-30 428,948,013 529,170 25.6301 1,673,607,386 2022-06-30
781 2022-06-29 428,418,843 -295,115 25.5985 1,673,607,386 2022-05-31
782 2022-06-28 428,713,958 7,397,706 25.6162 1,673,607,386 2022-05-31
783 2022-06-27 421,316,252 -221,000 25.1741 1,673,607,386 2022-05-31
784 2022-06-24 421,537,252 244,000 25.1873 1,673,607,386 2022-05-31
785 2022-06-23 421,293,252 782,000 25.1728 1,673,607,386 2022-05-31
786 2022-06-22 420,511,252 124,000 25.1260 1,673,607,386 2022-05-31
787 2022-06-21 420,387,252 -7,113,690 25.1186 1,673,607,386 2022-05-31
788 2022-06-20 427,500,942 -425,852 25.5437 1,673,607,386 2022-05-31
789 2022-06-17 427,926,794 282,557 25.5691 1,673,607,386 2022-05-31
790 2022-06-16 427,644,237 228,000 25.5522 1,673,607,386 2022-05-31
791 2022-06-15 427,416,237 209,000 25.5386 1,673,607,386 2022-05-31
792 2022-06-14 427,207,237 888,202 25.5261 1,673,607,386 2022-05-31
793 2022-06-13 426,319,035 541,000 25.4731 1,673,607,386 2022-05-31
794 2022-06-10 425,778,035 1,037,684 25.4407 1,673,607,386 2022-05-31
795 2022-06-09 424,740,351 196,190 25.3787 1,673,607,386 2022-05-31
796 2022-06-08 424,544,161 778,410 25.3670 1,673,607,386 2022-05-31
797 2022-06-07 423,765,751 506,000 25.3205 1,673,607,386 2022-05-31
798 2022-06-06 423,259,751 665,088 25.2903 1,673,607,386 2022-05-31
799 2022-06-02 422,594,663 146,250 25.2505 1,673,607,386 2022-05-31
800 2022-06-01 422,448,413 290,002 25.2418 1,673,607,386 2022-05-31
801 2022-05-31 422,158,411 -136,998 25.2245 1,673,607,386 2022-05-31
802 2022-05-30 422,295,409 119,616 25.2326 1,673,607,386 2022-04-30
803 2022-05-27 422,175,793 177,250 25.2255 1,673,607,386 2022-04-30
804 2022-05-26 421,998,543 1,706,279 25.2149 1,673,607,386 2022-04-30
805 2022-05-25 420,292,264 416,800 25.1130 1,673,607,386 2022-04-30
806 2022-05-24 419,875,464 282,770 25.0881 1,673,607,386 2022-04-30
807 2022-05-23 419,592,694 258,910 25.0712 1,673,607,386 2022-04-30
808 2022-05-20 419,333,784 548,557 25.0557 1,673,607,386 2022-04-30
809 2022-05-19 418,785,227 -472,400 25.0229 1,673,607,386 2022-04-30
810 2022-05-18 419,257,627 -55,396 25.0511 1,673,607,386 2022-04-30
811 2022-05-17 419,313,023 177,396 25.0544 1,673,607,386 2022-04-30
812 2022-05-16 419,135,627 -379,000 25.0438 1,673,607,386 2022-04-30
813 2022-05-13 419,514,627 -12,216,693 25.0665 1,673,607,386 2022-04-30
814 2022-05-12 431,731,320 -45,435 25.7965 1,673,607,386 2022-04-30
815 2022-05-11 431,776,755 -1,279,998 25.7992 1,673,607,386 2022-04-30
816 2022-05-10 433,056,753 -84,544 25.8756 1,673,607,386 2022-04-30
817 2022-05-06 433,141,297 744,000 25.8807 1,673,607,386 2022-04-30
818 2022-05-05 432,397,297 -24,998 25.8362 1,673,607,386 2022-04-30
819 2022-05-04 432,422,295 -97,000 25.8377 1,673,607,386 2022-04-30
820 2022-05-03 432,519,295 -82,250 25.8435 1,673,607,386 2022-04-30
821 2022-04-29 432,601,545 112,000 25.8484 1,673,607,386 2022-03-31
822 2022-04-28 432,489,545 -97,000 25.8418 1,673,607,386 2022-03-31
823 2022-04-27 432,586,545 -347,950 25.8476 1,673,607,386 2022-03-31
824 2022-04-26 432,934,495 727,494 25.8683 1,673,607,386 2022-03-31
825 2022-04-25 432,207,001 -290,250 25.8249 1,673,607,386 2022-03-31
826 2022-04-22 432,497,251 -334,000 25.8422 1,673,607,386 2022-03-31
827 2022-04-21 432,831,251 -1,290,000 25.8622 1,673,607,386 2022-03-31
828 2022-04-20 434,121,251 572,202 25.9393 1,673,607,386 2022-03-31
829 2022-04-19 433,549,049 -229,000 25.9051 1,673,607,386 2022-03-31
830 2022-04-14 433,778,049 -28,250 25.9187 1,673,607,386 2022-03-31
831 2022-04-13 433,806,299 -336,736 25.9204 1,673,607,386 2022-03-31
832 2022-04-12 434,143,035 327,365 25.9406 1,673,607,386 2022-03-31
833 2022-04-11 433,815,670 -478,993 25.9210 1,673,607,386 2022-03-31
834 2022-04-08 434,294,663 -494,555 25.9496 1,673,607,386 2022-03-31
835 2022-04-07 434,789,218 -151,000 25.9792 1,673,607,386 2022-03-31
836 2022-04-06 434,940,218 5,000 25.9882 1,673,607,386 2022-03-31
837 2022-04-04 434,935,218 -1,110,600 25.9879 1,673,607,386 2022-03-31
838 2022-04-01 436,045,818 -146,660 26.0542 1,673,607,386 2022-03-31
839 2022-03-31 436,192,478 -41,000 26.0630 1,673,607,386 2022-03-31
840 2022-03-30 436,233,478 462,000 26.0655 1,673,607,386 2022-02-28
841 2022-03-29 435,771,478 96,000 26.0379 1,673,607,386 2022-02-28
842 2022-03-28 435,675,478 136,000 26.0321 1,673,607,386 2022-02-28
843 2022-03-25 435,539,478 80,000 26.0240 1,673,607,386 2022-02-28
844 2022-03-24 435,459,478 107,005 26.0192 1,673,607,386 2022-02-28
845 2022-03-23 435,352,473 78,000 26.0128 1,673,607,386 2022-02-28
846 2022-03-22 435,274,473 1,286,236 26.0082 1,673,607,386 2022-02-28
847 2022-03-21 433,988,237 451,000 25.9313 1,673,607,386 2022-02-28
848 2022-03-18 433,537,237 159,095 25.9044 1,673,607,386 2022-02-28
849 2022-03-17 433,378,142 -376,000 25.8949 1,673,607,386 2022-02-28
850 2022-03-16 433,754,142 -630,700 25.9173 1,673,607,386 2022-02-28
851 2022-03-15 434,384,842 -961,300 25.9550 1,673,607,386 2022-02-28
852 2022-03-14 435,346,142 -112,976 26.0124 1,673,607,386 2022-02-28
853 2022-03-11 435,459,118 -738,049 26.0192 1,673,607,386 2022-02-28
854 2022-03-10 436,197,167 1,208,534 26.0633 1,673,607,386 2022-02-28
855 2022-03-09 434,988,633 2,671,549 25.9911 1,673,607,386 2022-02-28
856 2022-03-08 432,317,084 2,415,319 25.8315 1,673,607,386 2022-02-28
857 2022-03-07 429,901,765 308,681 25.6871 1,673,607,386 2022-02-28
858 2022-03-04 429,593,084 -117,000 25.6687 1,673,607,386 2022-02-28
859 2022-03-03 429,710,084 -715,944 25.6757 1,673,607,386 2022-02-28
860 2022-03-02 430,426,028 5,944 25.7185 1,673,607,386 2022-02-28
861 2022-03-01 430,420,084 88,525 25.7181 1,673,607,386 2022-02-28
862 2022-02-28 430,331,559 -494,725 25.7128 1,673,607,386 2022-02-28
863 2022-02-25 430,826,284 -842,000 25.7427 1,673,588,386 2022-01-31
864 2022-02-24 431,668,284 636,333 25.7930 1,673,588,386 2022-01-31
865 2022-02-23 431,031,951 -225,000 25.7550 1,673,588,386 2022-01-31
866 2022-02-22 431,256,951 -86,000 25.7684 1,673,588,386 2022-01-31
867 2022-02-21 431,342,951 92,374 25.7735 1,673,588,386 2022-01-31
868 2022-02-18 431,250,577 -241,944 25.7680 1,673,588,386 2022-01-31
869 2022-02-17 431,492,521 204,000 25.7825 1,673,588,386 2022-01-31
870 2022-02-16 431,288,521 -218,442 25.7703 1,673,588,386 2022-01-31
871 2022-02-15 431,506,963 448,251 25.7833 1,673,588,386 2022-01-31
872 2022-02-14 431,058,712 12,000 25.7566 1,673,588,386 2022-01-31
873 2022-02-11 431,046,712 -472,251 25.7558 1,673,588,386 2022-01-31
874 2022-02-10 431,518,963 -24,678 25.7841 1,673,588,386 2022-01-31
875 2022-02-09 431,543,641 119,000 25.7855 1,673,588,386 2022-01-31
876 2022-02-08 431,424,641 215,000 25.7784 1,673,588,386 2022-01-31
877 2022-02-07 431,209,641 -357,000 25.7656 1,673,588,386 2022-01-31
878 2022-02-04 431,566,641 113,000 25.7869 1,673,588,386 2022-01-31
879 2022-01-31 431,453,641 0 25.7802 1,673,588,386 2022-01-31
880 2022-01-28 431,453,641 -77,000 25.7811 1,673,526,386 2021-12-31
881 2022-01-27 431,530,641 444,001 25.7857 1,673,526,386 2021-12-31
882 2022-01-26 431,086,640 -182,001 25.7592 1,673,526,386 2021-12-31
883 2022-01-25 431,268,641 242,000 25.7701 1,673,526,386 2021-12-31
884 2022-01-24 431,026,641 -315,000 25.7556 1,673,526,386 2021-12-31
885 2022-01-21 431,341,641 -437,000 25.7744 1,673,526,386 2021-12-31
886 2022-01-20 431,778,641 211,000 25.8005 1,673,526,386 2021-12-31
887 2022-01-19 431,567,641 -341,600 25.7879 1,673,526,386 2021-12-31
888 2022-01-18 431,909,241 253,000 25.8083 1,673,526,386 2021-12-31
889 2022-01-17 431,656,241 107,000 25.7932 1,673,526,386 2021-12-31
890 2022-01-14 431,549,241 -186,501 25.7868 1,673,526,386 2021-12-31
891 2022-01-13 431,735,742 464,011 25.7980 1,673,526,386 2021-12-31
892 2022-01-12 431,271,731 385,200 25.7702 1,673,526,386 2021-12-31
893 2022-01-11 430,886,531 -459,831 25.7472 1,673,526,386 2021-12-31
894 2022-01-10 431,346,362 -244,485 25.7747 1,673,526,386 2021-12-31
895 2022-01-07 431,590,847 -1,002,194 25.7893 1,673,526,386 2021-12-31
896 2022-01-06 432,593,041 314,673 25.8492 1,673,526,386 2021-12-31
897 2022-01-05 432,278,368 -150,174 25.8304 1,673,526,386 2021-12-31
898 2022-01-04 432,428,542 -5,902,308 25.8394 1,673,526,386 2021-12-31
899 2022-01-03 438,330,850 -214,312 26.1920 1,673,526,386 2021-12-31
900 2021-12-31 438,545,162 0 26.2049 1,673,526,386 2021-12-31
901 2021-12-30 438,545,162 88,266 26.2052 1,673,501,386 2021-11-30
902 2021-12-29 438,456,896 13,167 26.2000 1,673,501,386 2021-11-30
903 2021-12-28 438,443,729 -32,000 26.1992 1,673,501,386 2021-11-30
904 2021-12-24 438,475,729 0 26.2011 1,673,501,386 2021-11-30
905 2021-12-23 438,475,729 558,210 26.2011 1,673,501,386 2021-11-30
906 2021-12-22 437,917,519 362,105 26.1677 1,673,501,386 2021-11-30
907 2021-12-21 437,555,414 126,520 26.1461 1,673,501,386 2021-11-30
908 2021-12-20 437,428,894 -1,058,900 26.1385 1,673,501,386 2021-11-30
909 2021-12-17 438,487,794 323,191 26.2018 1,673,501,386 2021-11-30
910 2021-12-16 438,164,603 -441,800 26.1825 1,673,501,386 2021-11-30
911 2021-12-15 438,606,403 151,620 26.2089 1,673,501,386 2021-11-30
912 2021-12-14 438,454,783 -2,737,621 26.1998 1,673,501,386 2021-11-30
913 2021-12-13 441,192,404 -348,000 26.3634 1,673,501,386 2021-11-30
914 2021-12-10 441,540,404 1,366,733 26.3842 1,673,501,386 2021-11-30
915 2021-12-09 440,173,671 98,042 26.3026 1,673,501,386 2021-11-30
916 2021-12-08 440,075,629 -356,477 26.2967 1,673,501,386 2021-11-30
917 2021-12-07 440,432,106 275,250 26.3180 1,673,501,386 2021-11-30
918 2021-12-06 440,156,856 -164,000 26.3016 1,673,501,386 2021-11-30
919 2021-12-03 440,320,856 31,459 26.3114 1,673,501,386 2021-11-30
920 2021-12-02 440,289,397 378,795 26.3095 1,673,501,386 2021-11-30
921 2021-12-01 439,910,602 184,000 26.2868 1,673,501,386 2021-11-30
922 2021-11-30 439,726,602 -255,000 26.2758 1,673,501,386 2021-11-30
923 2021-11-29 439,981,602 -89,235 26.2911 1,673,501,386 2021-10-31
924 2021-11-26 440,070,837 -3,081 26.2964 1,673,501,386 2021-10-31
925 2021-11-25 440,073,918 334,635 26.2966 1,673,501,386 2021-10-31
926 2021-11-24 439,739,283 -12,400 26.2766 1,673,501,386 2021-10-31
927 2021-11-23 439,751,683 125,392 26.2773 1,673,501,386 2021-10-31
928 2021-11-22 439,626,291 -332,000 26.2698 1,673,501,386 2021-10-31
929 2021-11-19 439,958,291 242,000 26.2897 1,673,501,386 2021-10-31
930 2021-11-18 439,716,291 106,499 26.2752 1,673,501,386 2021-10-31
931 2021-11-17 439,609,792 -110,000 26.2689 1,673,501,386 2021-10-31
932 2021-11-16 439,719,792 -135,000 26.2754 1,673,501,386 2021-10-31
933 2021-11-15 439,854,792 213,000 26.2835 1,673,501,386 2021-10-31
934 2021-11-12 439,641,792 171,981 26.2708 1,673,501,386 2021-10-31
935 2021-11-11 439,469,811 -155,233 26.2605 1,673,501,386 2021-10-31
936 2021-11-10 439,625,044 434,565 26.2698 1,673,501,386 2021-10-31
937 2021-11-09 439,190,479 -10,685 26.2438 1,673,501,386 2021-10-31
938 2021-11-08 439,201,164 220,810 26.2444 1,673,501,386 2021-10-31
939 2021-11-05 438,980,354 231,800 26.2313 1,673,501,386 2021-10-31
940 2021-11-04 438,748,554 -285,000 26.2174 1,673,501,386 2021-10-31
941 2021-11-03 439,033,554 347,988 26.2344 1,673,501,386 2021-10-31
942 2021-11-02 438,685,566 2,763,947 26.2136 1,673,501,386 2021-10-31
943 2021-11-01 435,921,619 3,702 26.0485 1,673,501,386 2021-10-31
944 2021-10-29 435,917,917 -311,702 26.0483 1,673,501,386 2021-09-30
945 2021-10-28 436,229,619 169,000 26.0669 1,673,501,386 2021-09-30
946 2021-10-27 436,060,619 400 26.0568 1,673,501,386 2021-09-30
947 2021-10-26 436,060,219 757,000 26.0568 1,673,501,386 2021-09-30
948 2021-10-25 435,303,219 -11,750 26.0115 1,673,501,386 2021-09-30
949 2021-10-22 435,314,969 -324,000 26.0122 1,673,501,386 2021-09-30
950 2021-10-21 435,638,969 190,000 26.0316 1,673,501,386 2021-09-30
951 2021-10-20 435,448,969 -565,112 26.0202 1,673,501,386 2021-09-30
952 2021-10-19 436,014,081 897,000 26.0540 1,673,501,386 2021-09-30
953 2021-10-18 435,117,081 58,543 26.0004 1,673,501,386 2021-09-30
954 2021-10-15 435,058,538 208,000 25.9969 1,673,501,386 2021-09-30
955 2021-10-12 434,850,538 -118,000 25.9845 1,673,501,386 2021-09-30
956 2021-10-11 434,968,538 309,000 25.9915 1,673,501,386 2021-09-30
957 2021-10-08 434,659,538 -408,206 25.9731 1,673,501,386 2021-09-30
958 2021-10-07 435,067,744 -163,000 25.9975 1,673,501,386 2021-09-30
959 2021-10-06 435,230,744 436,256 26.0072 1,673,501,386 2021-09-30
960 2021-10-05 434,794,488 38,000 25.9811 1,673,501,386 2021-09-30
961 2021-10-04 434,756,488 -124,008 25.9789 1,673,501,386 2021-09-30
962 2021-09-30 434,880,496 39,209 25.9863 1,673,501,386 2021-09-30
963 2021-09-29 434,841,287 19,000 25.9839 1,673,501,386 2021-08-31
964 2021-09-28 434,822,287 -137,239 25.9828 1,673,501,386 2021-08-31
965 2021-09-27 434,959,526 993,511 25.9910 1,673,501,386 2021-08-31
966 2021-09-24 433,966,015 310,000 25.9316 1,673,501,386 2021-08-31
967 2021-09-23 433,656,015 -145,137 25.9131 1,673,501,386 2021-08-31
968 2021-09-21 433,801,152 -361,170 25.9218 1,673,501,386 2021-08-31
969 2021-09-20 434,162,322 227,373 25.9434 1,673,501,386 2021-08-31
970 2021-09-17 433,934,949 1,993,762 25.9298 1,673,501,386 2021-08-31
971 2021-09-16 431,941,187 2,150,375 25.8106 1,673,501,386 2021-08-31
972 2021-09-15 429,790,812 156,239 25.6821 1,673,501,386 2021-08-31
973 2021-09-14 429,634,573 -1,541,625 25.6728 1,673,501,386 2021-08-31
974 2021-09-13 431,176,198 -198,302 25.7649 1,673,501,386 2021-08-31
975 2021-09-10 431,374,500 -381,862 25.7768 1,673,501,386 2021-08-31
976 2021-09-09 431,756,362 1,815,000 25.7996 1,673,501,386 2021-08-31
977 2021-09-08 429,941,362 -1,976,150 25.6911 1,673,501,386 2021-08-31
978 2021-09-07 431,917,512 5,737,024 25.8092 1,673,501,386 2021-08-31
979 2021-09-06 426,180,488 -133,932 25.4664 1,673,501,386 2021-08-31
980 2021-09-03 426,314,420 -11,499,521 25.4744 1,673,501,386 2021-08-31
981 2021-09-02 437,813,941 -120,178 26.1616 1,673,501,386 2021-08-31
982 2021-09-01 437,934,119 -350,897 26.1687 1,673,501,386 2021-08-31
983 2021-08-31 438,285,016 -248,504 26.1897 1,673,501,386 2021-08-31
984 2021-08-30 438,533,520 200,372 26.2094 1,673,190,386 2021-07-31
985 2021-08-27 438,333,148 -150,421 26.1974 1,673,190,386 2021-07-31
986 2021-08-26 438,483,569 429,192 26.2064 1,673,190,386 2021-07-31
987 2021-08-25 438,054,377 -172,593 26.1808 1,673,190,386 2021-07-31
988 2021-08-24 438,226,970 -270,000 26.1911 1,673,190,386 2021-07-31
989 2021-08-23 438,496,970 -452,750 26.2072 1,673,190,386 2021-07-31
990 2021-08-20 438,949,720 -235,000 26.2343 1,673,190,386 2021-07-31
991 2021-08-19 439,184,720 79,628 26.2483 1,673,190,386 2021-07-31
992 2021-08-18 439,105,092 25,000 26.2436 1,673,190,386 2021-07-31
993 2021-08-17 439,080,092 -78,000 26.2421 1,673,190,386 2021-07-31
994 2021-08-16 439,158,092 435,240 26.2467 1,673,190,386 2021-07-31
995 2021-08-13 438,722,852 -378,400 26.2207 1,673,190,386 2021-07-31
996 2021-08-12 439,101,252 537,414 26.2434 1,673,190,386 2021-07-31
997 2021-08-11 438,563,838 309,617 26.2112 1,673,190,386 2021-07-31
998 2021-08-10 438,254,221 -457,245 26.1927 1,673,190,386 2021-07-31
999 2021-08-09 438,711,466 458,237 26.2201 1,673,190,386 2021-07-31
1000 2021-08-06 438,253,229 195,250 26.1927 1,673,190,386 2021-07-31
1001 2021-08-05 438,057,979 451,210 26.1810 1,673,190,386 2021-07-31
1002 2021-08-04 437,606,769 876,791 26.1540 1,673,190,386 2021-07-31
1003 2021-08-03 436,729,978 -1,085,859 26.1016 1,673,190,386 2021-07-31
1004 2021-08-02 437,815,837 -71,770 26.1665 1,673,190,386 2021-07-31
1005 2021-07-30 437,887,607 -1,357,436 26.1722 1,673,102,386 2021-06-30
1006 2021-07-29 439,245,043 -1,402,708 26.2533 1,673,102,386 2021-06-30
1007 2021-07-28 440,647,751 -1,290,747 26.3372 1,673,102,386 2021-06-30
1008 2021-07-27 441,938,498 -358,000 26.4143 1,673,102,386 2021-06-30
1009 2021-07-26 442,296,498 354,874 26.4357 1,673,102,386 2021-06-30
1010 2021-07-23 441,941,624 530,403 26.4145 1,673,102,386 2021-06-30
1011 2021-07-22 441,411,221 9,687,000 26.3828 1,673,102,386 2021-06-30
1012 2021-07-21 431,724,221 -774,402 25.8038 1,673,102,386 2021-06-30
1013 2021-07-20 432,498,623 8,822 25.8501 1,673,102,386 2021-06-30
1014 2021-07-19 432,489,801 505,178 25.8496 1,673,102,386 2021-06-30
1015 2021-07-16 431,984,623 189,301 25.8194 1,673,102,386 2021-06-30
1016 2021-07-15 431,795,322 -7,000 25.8081 1,673,102,386 2021-06-30
1017 2021-07-14 431,802,322 -1,035,400 25.8085 1,673,102,386 2021-06-30
1018 2021-07-13 432,837,722 -906,099 25.8704 1,673,102,386 2021-06-30
1019 2021-07-12 433,743,821 2,400,700 25.9245 1,673,102,386 2021-06-30
1020 2021-07-09 431,343,121 1,393,099 25.7810 1,673,102,386 2021-06-30
1021 2021-07-08 429,950,022 -315,951 25.6978 1,673,102,386 2021-06-30
1022 2021-07-07 430,265,973 -1,957,113 25.7167 1,673,102,386 2021-06-30
1023 2021-07-06 432,223,086 -611,140 25.8336 1,673,102,386 2021-06-30
1024 2021-07-05 432,834,226 -174,372 25.8702 1,673,102,386 2021-06-30
1025 2021-07-02 433,008,598 -278,995 25.8806 1,673,102,386 2021-06-30
1026 2021-06-30 433,287,593 2,385,372 25.8973 1,673,102,386 2021-06-30
1027 2021-06-29 430,902,221 824,314 25.7552 1,673,068,386 2021-05-31
1028 2021-06-28 430,077,907 1,150,200 25.7059 1,673,068,386 2021-05-31
1029 2021-06-25 428,927,707 -1,108,494 25.6372 1,673,068,386 2021-05-31
1030 2021-06-24 430,036,201 -1,950,568 25.7034 1,673,068,386 2021-05-31
1031 2021-06-23 431,986,769 25,801 25.8200 1,673,068,386 2021-05-31
1032 2021-06-22 431,960,968 -218,190 25.8185 1,673,068,386 2021-05-31
1033 2021-06-21 432,179,158 -2,732,000 25.8315 1,673,068,386 2021-05-31
1034 2021-06-18 434,911,158 -166,850 25.9948 1,673,068,386 2021-05-31
1035 2021-06-17 435,078,008 464,000 26.0048 1,673,068,386 2021-05-31
1036 2021-06-16 434,614,008 -557,201 25.9771 1,673,068,386 2021-05-31
1037 2021-06-15 435,171,209 -186,000 26.0104 1,673,068,386 2021-05-31
1038 2021-06-11 435,357,209 10,000 26.0215 1,673,068,386 2021-05-31
1039 2021-06-10 435,347,209 -20,000 26.0209 1,673,068,386 2021-05-31
1040 2021-06-09 435,367,209 -290,000 26.0221 1,673,068,386 2021-05-31
1041 2021-06-08 435,657,209 793,080 26.0394 1,673,068,386 2021-05-31
1042 2021-06-07 434,864,129 -60,951 25.9920 1,673,068,386 2021-05-31
1043 2021-06-04 434,925,080 140,228 25.9957 1,673,068,386 2021-05-31
1044 2021-06-03 434,784,852 232,772 25.9873 1,673,068,386 2021-05-31
1045 2021-06-02 434,552,080 128,499 25.9734 1,673,068,386 2021-05-31
1046 2021-06-01 434,423,581 -333,743 25.9657 1,673,068,386 2021-05-31
1047 2021-05-31 434,757,324 574,218 25.9856 1,673,068,386 2021-05-31
1048 2021-05-28 434,183,106 84,087 25.9560 1,672,768,386 2021-04-30
1049 2021-05-27 434,099,019 39,982 25.9509 1,672,768,386 2021-04-30
1050 2021-05-26 434,059,037 -14,950,818 25.9485 1,672,768,386 2021-04-30
1051 2021-05-25 449,009,855 -62,700 26.8423 1,672,768,386 2021-04-30
1052 2021-05-24 449,072,555 5,028 26.8461 1,672,768,386 2021-04-30
1053 2021-05-21 449,067,527 239,924 26.8458 1,672,768,386 2021-04-30
1054 2021-05-20 448,827,603 -303,552 26.8314 1,672,768,386 2021-04-30
1055 2021-05-18 449,131,155 -208,000 26.8496 1,672,768,386 2021-04-30
1056 2021-05-17 449,339,155 -22,182 26.8620 1,672,768,386 2021-04-30
1057 2021-05-14 449,361,337 351,600 26.8633 1,672,768,386 2021-04-30
1058 2021-05-13 449,009,737 -47,807 26.8423 1,672,768,386 2021-04-30
1059 2021-05-12 449,057,544 657,000 26.8452 1,672,768,386 2021-04-30
1060 2021-05-11 448,400,544 -95,400 26.8059 1,672,768,386 2021-04-30
1061 2021-05-10 448,495,944 -612,590 26.8116 1,672,768,386 2021-04-30
1062 2021-05-07 449,108,534 92,920 26.8482 1,672,768,386 2021-04-30
1063 2021-05-06 449,015,614 -53,000 26.8427 1,672,768,386 2021-04-30
1064 2021-05-05 449,068,614 -127,000 26.8458 1,672,768,386 2021-04-30
1065 2021-05-04 449,195,614 -143,429 26.8534 1,672,768,386 2021-04-30
1066 2021-05-03 449,339,043 -235,571 26.8620 1,672,768,386 2021-04-30
1067 2021-04-30 449,574,614 -292,000 26.8761 1,672,768,386 2021-04-30
1068 2021-04-29 449,866,614 -278,489 26.8971 1,672,547,376 2021-03-31
1069 2021-04-28 450,145,103 -428,251 26.9137 1,672,547,376 2021-03-31
1070 2021-04-27 450,573,354 1,270,531 26.9393 1,672,547,376 2021-03-31
1071 2021-04-26 449,302,823 -1,252,222 26.8634 1,672,547,376 2021-03-31
1072 2021-04-23 450,555,045 950,143 26.9383 1,672,547,376 2021-03-31
1073 2021-04-22 449,604,902 -473,173 26.8814 1,672,547,376 2021-03-31
1074 2021-04-21 450,078,075 -496,000 26.9097 1,672,547,376 2021-03-31
1075 2021-04-20 450,574,075 3,165,373 26.9394 1,672,547,376 2021-03-31
1076 2021-04-19 447,408,702 -1,218,000 26.7501 1,672,547,376 2021-03-31
1077 2021-04-16 448,626,702 -1,484,083 26.8230 1,672,547,376 2021-03-31
1078 2021-04-15 450,110,785 -3,671,390 26.9117 1,672,547,376 2021-03-31
1079 2021-04-14 453,782,175 -1,378,600 27.1312 1,672,547,376 2021-03-31
1080 2021-04-13 455,160,775 117,150 27.2136 1,672,547,376 2021-03-31
1081 2021-04-12 455,043,625 638,300 27.2066 1,672,547,376 2021-03-31
1082 2021-04-09 454,405,325 -2,819,950 27.1685 1,672,547,376 2021-03-31
1083 2021-04-08 457,225,275 -724,610 27.3371 1,672,547,376 2021-03-31
1084 2021-04-07 457,949,885 -2,081,500 27.3804 1,672,547,376 2021-03-31
1085 2021-04-01 460,031,385 -654,000 27.5048 1,672,547,376 2021-03-31
1086 2021-03-31 460,685,385 -168,838 27.5439 1,672,547,376 2021-03-31
1087 2021-03-30 460,854,223 -176,160 27.5549 1,672,497,376 2021-02-28
1088 2021-03-29 461,030,383 -149,000 27.5654 1,672,497,376 2021-02-28
1089 2021-03-26 461,179,383 -496,800 27.5743 1,672,497,376 2021-02-28
1090 2021-03-25 461,676,183 -162,027 27.6040 1,672,497,376 2021-02-28
1091 2021-03-24 461,838,210 786,000 27.6137 1,672,497,376 2021-02-28
1092 2021-03-23 461,052,210 -38,000 27.5667 1,672,497,376 2021-02-28
1093 2021-03-22 461,090,210 -68,660 27.5690 1,672,497,376 2021-02-28
1094 2021-03-19 461,158,870 94,000 27.5731 1,672,497,376 2021-02-28
1095 2021-03-18 461,064,870 1,034,060 27.5674 1,672,497,376 2021-02-28
1096 2021-03-17 460,030,810 -114,601 27.5056 1,672,497,376 2021-02-28
1097 2021-03-16 460,145,411 968,344 27.5125 1,672,497,376 2021-02-28
1098 2021-03-15 459,177,067 3,516,913 27.4546 1,672,497,376 2021-02-28
1099 2021-03-12 455,660,154 970 27.2443 1,672,497,376 2021-02-28
1100 2021-03-11 455,659,184 896,167 27.2442 1,672,497,376 2021-02-28
1101 2021-03-10 454,763,017 -201,870 27.1907 1,672,497,376 2021-02-28
1102 2021-03-09 454,964,887 -1,264,239 27.2027 1,672,497,376 2021-02-28
1103 2021-03-08 456,229,126 -487,813 27.2783 1,672,497,376 2021-02-28
1104 2021-03-05 456,716,939 -964,000 27.3075 1,672,497,376 2021-02-28
1105 2021-03-04 457,680,939 -379,000 27.3651 1,672,497,376 2021-02-28
1106 2021-03-03 458,059,939 17,663 27.3878 1,672,497,376 2021-02-28
1107 2021-03-02 458,042,276 1,591,306 27.3867 1,672,497,376 2021-02-28
1108 2021-03-01 456,450,970 -51,921,867 27.2916 1,672,497,376 2021-02-28
1109 2021-02-26 508,372,837 53,000,667 30.3960 1,672,497,376 2021-01-31
1110 2021-02-25 455,372,170 -751,700 27.2271 1,672,497,376 2021-01-31
1111 2021-02-24 456,123,870 86,150 27.2720 1,672,497,376 2021-01-31
1112 2021-02-23 456,037,720 -201,901 27.2669 1,672,497,376 2021-01-31
1113 2021-02-22 456,239,621 393,799 27.2789 1,672,497,376 2021-01-31
1114 2021-02-19 455,845,822 -247,025 27.2554 1,672,497,376 2021-01-31
1115 2021-02-18 456,092,847 4,859,000 27.2702 1,672,497,376 2021-01-31
1116 2021-02-17 451,233,847 2,688,007 26.9796 1,672,497,376 2021-01-31
1117 2021-02-16 448,545,840 2,922,650 26.8189 1,672,497,376 2021-01-31
1118 2021-02-11 445,623,190 0 26.6442 1,672,497,376 2021-01-31
1119 2021-02-10 445,623,190 886,399 26.6442 1,672,497,376 2021-01-31
1120 2021-02-09 444,736,791 -386,911 26.5912 1,672,497,376 2021-01-31
1121 2021-02-08 445,123,702 1,004,399 26.6143 1,672,497,376 2021-01-31
1122 2021-02-05 444,119,303 927,698 26.5543 1,672,497,376 2021-01-31
1123 2021-02-04 443,191,605 -19,508,780 26.4988 1,672,497,376 2021-01-31
1124 2021-02-03 462,700,385 -125,541 27.6652 1,672,497,376 2021-01-31
1125 2021-02-02 462,825,926 1,631,786 27.6727 1,672,497,376 2021-01-31
1126 2021-02-01 461,194,140 -317,470 27.5752 1,672,497,376 2021-01-31
1127 2021-01-29 461,511,610 -1,245,881 27.5942 1,672,497,376 2020-12-31
1128 2021-01-28 462,757,491 560,201 27.6687 1,672,497,376 2020-12-31
1129 2021-01-27 462,197,290 22,489,523 27.6352 1,672,497,376 2020-12-31
1130 2021-01-26 439,707,767 1,753,200 26.2905 1,672,497,376 2020-12-31
1131 2021-01-25 437,954,567 4,065,661 26.1857 1,672,497,376 2020-12-31
1132 2021-01-22 433,888,906 5,875,000 25.9426 1,672,497,376 2020-12-31
1133 2021-01-21 428,013,906 -542,636 25.5913 1,672,497,376 2020-12-31
1134 2021-01-20 428,556,542 3,096,959 25.6237 1,672,497,376 2020-12-31
1135 2021-01-19 425,459,583 -129,273 25.4386 1,672,497,376 2020-12-31
1136 2021-01-18 425,588,856 -11,394,000 25.4463 1,672,497,376 2020-12-31
1137 2021-01-15 436,982,856 273,610 26.1276 1,672,497,376 2020-12-31
1138 2021-01-14 436,709,246 43,123,640 26.1112 1,672,497,376 2020-12-31
1139 2021-01-13 393,585,606 -1,358,681 23.5328 1,672,497,376 2020-12-31
1140 2021-01-12 394,944,287 407,364 23.6140 1,672,497,376 2020-12-31
1141 2021-01-11 394,536,923 40,702 23.5897 1,672,497,376 2020-12-31
1142 2021-01-08 394,496,221 -24,724 23.5873 1,672,497,376 2020-12-31
1143 2021-01-07 394,520,945 305,021 23.5887 1,672,497,376 2020-12-31
1144 2021-01-06 394,215,924 892,837 23.5705 1,672,497,376 2020-12-31
1145 2021-01-05 393,323,087 1,122,514 23.5171 1,672,497,376 2020-12-31
1146 2021-01-04 392,200,573 -1,221,260 23.4500 1,672,497,376 2020-12-31
1147 2020-12-31 393,421,833 0 23.5230 1,672,497,376 2020-12-31
1148 2020-12-30 393,421,833 -648,430 23.5244 1,672,396,376 2020-11-30
1149 2020-12-29 394,070,263 3,053,051 23.5632 1,672,396,376 2020-11-30
1150 2020-12-28 391,017,212 333,041 23.3807 1,672,396,376 2020-11-30
1151 2020-12-24 390,684,171 0 23.3607 1,672,396,376 2020-11-30
1152 2020-12-23 390,684,171 1,912,893 23.3607 1,672,396,376 2020-11-30
1153 2020-12-22 388,771,278 -194,400 23.2464 1,672,396,376 2020-11-30
1154 2020-12-21 388,965,678 444,530 23.2580 1,672,396,376 2020-11-30
1155 2020-12-18 388,521,148 372,930 23.2314 1,672,396,376 2020-11-30
1156 2020-12-17 388,148,218 -235,250 23.2091 1,672,396,376 2020-11-30
1157 2020-12-16 388,383,468 -163,501 23.2232 1,672,396,376 2020-11-30
1158 2020-12-15 388,546,969 -819,382 23.2329 1,672,396,376 2020-11-30
1159 2020-12-14 389,366,351 -288,737 23.2819 1,672,396,376 2020-11-30
1160 2020-12-11 389,655,088 -708,459 23.2992 1,672,396,376 2020-11-30
1161 2020-12-10 390,363,547 7,851,838 23.3416 1,672,396,376 2020-11-30
1162 2020-12-09 382,511,709 -110,292 22.8721 1,672,396,376 2020-11-30
1163 2020-12-08 382,622,001 127,981 22.8787 1,672,396,376 2020-11-30
1164 2020-12-07 382,494,020 313,785 22.8710 1,672,396,376 2020-11-30
1165 2020-12-04 382,180,235 635,618 22.8523 1,672,396,376 2020-11-30
1166 2020-12-03 381,544,617 642,498 22.8142 1,672,396,376 2020-11-30
1167 2020-12-02 380,902,119 1,896,700 22.7758 1,672,396,376 2020-11-30
1168 2020-12-01 379,005,419 402,818 22.6624 1,672,396,376 2020-11-30
1169 2020-11-30 378,602,601 99,030 22.6383 1,672,396,376 2020-11-30
1170 2020-11-27 378,503,571 -564,586 22.6324 1,672,396,376 2020-10-31
1171 2020-11-26 379,068,157 89,351 22.6662 1,672,396,376 2020-10-31
1172 2020-11-25 378,978,806 -791,799 22.6608 1,672,396,376 2020-10-31
1173 2020-11-24 379,770,605 225,100 22.7082 1,672,396,376 2020-10-31
1174 2020-11-23 379,545,505 -1,426,000 22.6947 1,672,396,376 2020-10-31
1175 2020-11-20 380,971,505 249,000 22.7800 1,672,396,376 2020-10-31
1176 2020-11-19 380,722,505 -992,663 22.7651 1,672,396,376 2020-10-31
1177 2020-11-18 381,715,168 47,669 22.8244 1,672,396,376 2020-10-31
1178 2020-11-17 381,667,499 -57,079 22.8216 1,672,396,376 2020-10-31
1179 2020-11-16 381,724,578 195,620 22.8250 1,672,396,376 2020-10-31
1180 2020-11-13 381,528,958 -3,853,143 22.8133 1,672,396,376 2020-10-31
1181 2020-11-12 385,382,101 -2,267,050 23.0437 1,672,396,376 2020-10-31
1182 2020-11-11 387,649,151 -58,000 23.1793 1,672,396,376 2020-10-31
1183 2020-11-10 387,707,151 -680,034 23.1827 1,672,396,376 2020-10-31
1184 2020-11-09 388,387,185 -468,000 23.2234 1,672,396,376 2020-10-31
1185 2020-11-06 388,855,185 -770,424 23.2514 1,672,396,376 2020-10-31
1186 2020-11-05 389,625,609 -1,404,963 23.2974 1,672,396,376 2020-10-31
1187 2020-11-04 391,030,572 -428,000 23.3815 1,672,396,376 2020-10-31
1188 2020-11-03 391,458,572 -376,304 23.4070 1,672,396,376 2020-10-31
1189 2020-11-02 391,834,876 -57,000 23.4295 1,672,396,376 2020-10-31
1190 2020-10-30 391,891,876 564,000 23.4330 1,672,396,376 2020-09-30
1191 2020-10-29 391,327,876 1,070,706 23.3992 1,672,396,376 2020-09-30
1192 2020-10-28 390,257,170 -1,172,053 23.3352 1,672,396,376 2020-09-30
1193 2020-10-27 391,429,223 -683,645 23.4053 1,672,396,376 2020-09-30
1194 2020-10-23 392,112,868 286,487 23.4462 1,672,396,376 2020-09-30
1195 2020-10-22 391,826,381 174,487 23.4290 1,672,396,376 2020-09-30
1196 2020-10-21 391,651,894 3,038,896 23.4186 1,672,396,376 2020-09-30
1197 2020-10-20 388,612,998 3,135,000 23.2369 1,672,396,376 2020-09-30
1198 2020-10-19 385,477,998 139,155 23.0494 1,672,396,376 2020-09-30
1199 2020-10-16 385,338,843 13,355,067 23.0411 1,672,396,376 2020-09-30
1200 2020-10-15 371,983,776 11,962,119 22.2426 1,672,396,376 2020-09-30
1201 2020-10-14 360,021,657 -756,449 21.5273 1,672,396,376 2020-09-30
1202 2020-10-12 360,778,106 -1,402,535 21.5725 1,672,396,376 2020-09-30
1203 2020-10-09 362,180,641 621,767 21.6564 1,672,396,376 2020-09-30
1204 2020-10-08 361,558,874 -10,157,288 21.6192 1,672,396,376 2020-09-30
1205 2020-10-07 371,716,162 9,772,021 22.2266 1,672,396,376 2020-09-30
1206 2020-10-06 361,944,141 -636,013 21.6422 1,672,396,376 2020-09-30
1207 2020-10-05 362,580,154 -1,088,000 21.6803 1,672,396,376 2020-09-30
1208 2020-09-30 363,668,154 -1,993,899 21.7453 1,672,396,376 2020-09-30
1209 2020-09-29 365,662,053 -44,019,519 21.8678 1,672,145,976 2020-08-31
1210 2020-09-28 409,681,572 -1,417,775 24.5003 1,672,145,976 2020-08-31
1211 2020-09-25 411,099,347 487,505 24.5851 1,672,145,976 2020-08-31
1212 2020-09-24 410,611,842 55,323,298 24.5560 1,672,145,976 2020-08-31
1213 2020-09-23 355,288,544 4,167,099 21.2475 1,672,145,976 2020-08-31
1214 2020-09-22 351,121,445 -6,099,817 20.9983 1,672,145,976 2020-08-31
1215 2020-09-21 357,221,262 -5,451,386 21.3630 1,672,145,976 2020-08-31
1216 2020-09-18 362,672,648 -4,354,600 21.6891 1,672,145,976 2020-08-31
1217 2020-09-17 367,027,248 -497,000 21.9495 1,672,145,976 2020-08-31
1218 2020-09-16 367,524,248 -138,250 21.9792 1,672,145,976 2020-08-31
1219 2020-09-15 367,662,498 20,800 21.9875 1,672,145,976 2020-08-31
1220 2020-09-14 367,641,698 -774,200 21.9862 1,672,145,976 2020-08-31
1221 2020-09-11 368,415,898 -6,518,513 22.0325 1,672,145,976 2020-08-31
1222 2020-09-10 374,934,411 879,200 22.4223 1,672,145,976 2020-08-31
1223 2020-09-09 374,055,211 765,000 22.3698 1,672,145,976 2020-08-31
1224 2020-09-08 373,290,211 -538,000 22.3240 1,672,145,976 2020-08-31
1225 2020-09-07 373,828,211 -396,376 22.3562 1,672,145,976 2020-08-31
1226 2020-09-04 374,224,587 -41,539,253 22.3799 1,672,145,976 2020-08-31
1227 2020-09-03 415,763,840 -61,000 24.8641 1,672,145,976 2020-08-31
1228 2020-09-02 415,824,840 52,180 24.8677 1,672,145,976 2020-08-31
1229 2020-09-01 415,772,660 41,010,874 24.8646 1,672,145,976 2020-08-31
1230 2020-08-31 374,761,786 -910,731 22.4120 1,672,145,976 2020-08-31
1231 2020-08-28 375,672,517 -26,738,500 22.4680 1,672,034,976 2020-07-31
1232 2020-08-27 402,411,017 -378,600 24.0671 1,672,034,976 2020-07-31
1233 2020-08-26 402,789,617 356,330 24.0898 1,672,034,976 2020-07-31
1234 2020-08-25 402,433,287 326,668 24.0685 1,672,034,976 2020-07-31
1235 2020-08-24 402,106,619 -852,496 24.0489 1,672,034,976 2020-07-31
1236 2020-08-21 402,959,115 441,978 24.0999 1,672,034,976 2020-07-31
1237 2020-08-20 402,517,137 1,240,493 24.0735 1,672,034,976 2020-07-31
1238 2020-08-19 401,276,644 -441,728 23.9993 1,672,034,976 2020-07-31
1239 2020-08-18 401,718,372 -353,473 24.0257 1,672,034,976 2020-07-31
1240 2020-08-17 402,071,845 910,548 24.0469 1,672,034,976 2020-07-31
1241 2020-08-14 401,161,297 261,533 23.9924 1,672,034,976 2020-07-31
1242 2020-08-13 400,899,764 511,413 23.9768 1,672,034,976 2020-07-31
1243 2020-08-12 400,388,351 1,112,613 23.9462 1,672,034,976 2020-07-31
1244 2020-08-11 399,275,738 12,131,119 23.8796 1,672,034,976 2020-07-31
1245 2020-08-10 387,144,619 6,760,800 23.1541 1,672,034,976 2020-07-31
1246 2020-08-07 380,383,819 3,450,499 22.7498 1,672,034,976 2020-07-31
1247 2020-08-06 376,933,320 137,600 22.5434 1,672,034,976 2020-07-31
1248 2020-08-05 376,795,720 -691,750 22.5352 1,672,034,976 2020-07-31
1249 2020-08-04 377,487,470 1,847,500 22.5765 1,672,034,976 2020-07-31
1250 2020-08-03 375,639,970 184,800 22.4660 1,672,034,976 2020-07-31
1251 2020-07-31 375,455,170 13,495,330 22.4550 1,672,034,976 2020-07-31
1252 2020-07-30 361,959,840 -16,000 21.6560 1,671,407,976 2020-06-30
1253 2020-07-29 361,975,840 -454,751 21.6569 1,671,407,976 2020-06-30
1254 2020-07-28 362,430,591 1,451,264 21.6841 1,671,407,976 2020-06-30
1255 2020-07-27 360,979,327 688,936 21.5973 1,671,407,976 2020-06-30
1256 2020-07-24 360,290,391 674,250 21.5561 1,671,407,976 2020-06-30
1257 2020-07-23 359,616,141 1,243,581 21.5158 1,671,407,976 2020-06-30
1258 2020-07-22 358,372,560 5,144,843 21.4414 1,671,407,976 2020-06-30
1259 2020-07-21 353,227,717 4,481,859 21.1335 1,671,407,976 2020-06-30
1260 2020-07-20 348,745,858 1,017,741 20.8654 1,671,407,976 2020-06-30
1261 2020-07-17 347,728,117 6,346,506 20.8045 1,671,407,976 2020-06-30
1262 2020-07-16 341,381,611 -232,436 20.4248 1,671,407,976 2020-06-30
1263 2020-07-15 341,614,047 15,976,987 20.4387 1,671,407,976 2020-06-30
1264 2020-07-14 325,637,060 11,130,380 19.4828 1,671,407,976 2020-06-30
1265 2020-07-13 314,506,680 533,245 18.8169 1,671,407,976 2020-06-30
1266 2020-07-10 313,973,435 1,220,495 18.7850 1,671,407,976 2020-06-30
1267 2020-07-09 312,752,940 4,902,000 18.7119 1,671,407,976 2020-06-30
1268 2020-07-08 307,850,940 269,969 18.4187 1,671,407,976 2020-06-30
1269 2020-07-07 307,580,971 307,389 18.4025 1,671,407,976 2020-06-30
1270 2020-07-06 307,273,582 -261,989 18.3841 1,671,407,976 2020-06-30
1271 2020-07-03 307,535,571 -807,195 18.3998 1,671,407,976 2020-06-30
1272 2020-07-02 308,342,766 -5,589,145 18.4481 1,671,407,976 2020-06-30
1273 2020-06-30 313,931,911 -195,000 18.7825 1,671,407,976 2020-06-30
1274 2020-06-29 314,126,911 1,292,170 18.7945 1,671,377,976 2020-05-31
1275 2020-06-26 312,834,741 242,325 18.7172 1,671,377,976 2020-05-31
1276 2020-06-24 312,592,416 -18,460 18.7027 1,671,377,976 2020-05-31
1277 2020-06-23 312,610,876 -1,085,501 18.7038 1,671,377,976 2020-05-31
1278 2020-06-22 313,696,377 313,900 18.7687 1,671,377,976 2020-05-31
1279 2020-06-19 313,382,477 -680,000 18.7499 1,671,377,976 2020-05-31
1280 2020-06-18 314,062,477 34,261 18.7906 1,671,377,976 2020-05-31
1281 2020-06-17 314,028,216 664,970 18.7886 1,671,377,976 2020-05-31
1282 2020-06-16 313,363,246 -450,497 18.7488 1,671,377,976 2020-05-31
1283 2020-06-15 313,813,743 10,190,582 18.7757 1,671,377,976 2020-05-31
1284 2020-06-12 303,623,161 -864,000 18.1660 1,671,377,976 2020-05-31
1285 2020-06-11 304,487,161 -318,995 18.2177 1,671,377,976 2020-05-31
1286 2020-06-10 304,806,156 -24,139 18.2368 1,671,377,976 2020-05-31
1287 2020-06-09 304,830,295 156,958 18.2383 1,671,377,976 2020-05-31
1288 2020-06-08 304,673,337 -77,006 18.2289 1,671,377,976 2020-05-31
1289 2020-06-05 304,750,343 238,500 18.2335 1,671,377,976 2020-05-31
1290 2020-06-04 304,511,843 489,000 18.2192 1,671,377,976 2020-05-31
1291 2020-06-03 304,022,843 501,250 18.1900 1,671,377,976 2020-05-31
1292 2020-06-02 303,521,593 214,739 18.1600 1,671,377,976 2020-05-31
1293 2020-06-01 303,306,854 -91,748 18.1471 1,671,377,976 2020-05-31
1294 2020-05-29 303,398,602 1,276,600 18.1526 1,671,377,976 2020-04-30
1295 2020-05-28 302,122,002 145,000 18.0762 1,671,377,976 2020-04-30
1296 2020-05-27 301,977,002 261,350 18.0675 1,671,377,976 2020-04-30
1297 2020-05-26 301,715,652 -503,870 18.0519 1,671,377,976 2020-04-30
1298 2020-05-25 302,219,522 1,618,378 18.0821 1,671,377,976 2020-04-30
1299 2020-05-22 300,601,144 -130,250 17.9852 1,671,377,976 2020-04-30
1300 2020-05-21 300,731,394 -471,278 17.9930 1,671,377,976 2020-04-30
1301 2020-05-20 301,202,672 -1,029,501 18.0212 1,671,377,976 2020-04-30
1302 2020-05-19 302,232,173 513,742 18.0828 1,671,377,976 2020-04-30
1303 2020-05-18 301,718,431 401,500 18.0521 1,671,377,976 2020-04-30
1304 2020-05-15 301,316,931 659,500 18.0281 1,671,377,976 2020-04-30
1305 2020-05-14 300,657,431 844,195 17.9886 1,671,377,976 2020-04-30
1306 2020-05-13 299,813,236 1,137,754 17.9381 1,671,377,976 2020-04-30
1307 2020-05-12 298,675,482 731,248 17.8700 1,671,377,976 2020-04-30
1308 2020-05-11 297,944,234 646,500 17.8263 1,671,377,976 2020-04-30
1309 2020-05-08 297,297,734 481,743 17.7876 1,671,377,976 2020-04-30
1310 2020-05-07 296,815,991 533,000 17.7588 1,671,377,976 2020-04-30
1311 2020-05-06 296,282,991 525,003 17.7269 1,671,377,976 2020-04-30
1312 2020-05-05 295,757,988 924,162 17.6955 1,671,377,976 2020-04-30
1313 2020-05-04 294,833,826 297,247 17.6402 1,671,377,976 2020-04-30
1314 2020-04-29 294,536,579 514,000 17.6224 1,671,377,976 2020-03-31
1315 2020-04-28 294,022,579 -115,529 17.5916 1,671,377,976 2020-03-31
1316 2020-04-27 294,138,108 -9,930,380 17.5985 1,671,377,976 2020-03-31
1317 2020-04-24 304,068,488 -1,000,492 18.1927 1,671,377,976 2020-03-31
1318 2020-04-23 305,068,980 136,998 18.2525 1,671,377,976 2020-03-31
1319 2020-04-22 304,931,982 -41,000 18.2443 1,671,377,976 2020-03-31
1320 2020-04-21 304,972,982 -390,785 18.2468 1,671,377,976 2020-03-31
1321 2020-04-20 305,363,767 101,750 18.2702 1,671,377,976 2020-03-31
1322 2020-04-17 305,262,017 -114,000 18.2641 1,671,377,976 2020-03-31
1323 2020-04-16 305,376,017 -2,315,365 18.2709 1,671,377,976 2020-03-31
1324 2020-04-15 307,691,382 -877,009 18.4094 1,671,377,976 2020-03-31
1325 2020-04-14 308,568,391 789,319 18.4619 1,671,377,976 2020-03-31
1326 2020-04-09 307,779,072 251,750 18.4147 1,671,377,976 2020-03-31
1327 2020-04-08 307,527,322 -132,000 18.3996 1,671,377,976 2020-03-31
1328 2020-04-07 307,659,322 406,709 18.4075 1,671,377,976 2020-03-31
1329 2020-04-06 307,252,613 39,000 18.3832 1,671,377,976 2020-03-31
1330 2020-04-03 307,213,613 -778,500 18.3809 1,671,377,976 2020-03-31
1331 2020-04-02 307,992,113 211,000 18.4274 1,671,377,976 2020-03-31
1332 2020-04-01 307,781,113 -520,865 18.4148 1,671,377,976 2020-03-31
1333 2020-03-31 308,301,978 212,000 18.4460 1,671,377,976 2020-03-31
1334 2020-03-30 308,089,978 -3,769,311 18.4345 1,671,266,976 2020-02-29
1335 2020-03-27 311,859,289 2,439,978 18.6601 1,671,266,976 2020-02-29
1336 2020-03-26 309,419,311 -293,154 18.5141 1,671,266,976 2020-02-29
1337 2020-03-25 309,712,465 -634,000 18.5316 1,671,266,976 2020-02-29
1338 2020-03-24 310,346,465 -3,290,930 18.5695 1,671,266,976 2020-02-29
1339 2020-03-23 313,637,395 -595,685 18.7664 1,671,266,976 2020-02-29
1340 2020-03-20 314,233,080 -1,341,000 18.8021 1,671,266,976 2020-02-29
1341 2020-03-19 315,574,080 -880,500 18.8823 1,671,266,976 2020-02-29
1342 2020-03-18 316,454,580 -301,000 18.9350 1,671,266,976 2020-02-29
1343 2020-03-17 316,755,580 -639,594 18.9530 1,671,266,976 2020-02-29
1344 2020-03-16 317,395,174 -711,962 18.9913 1,671,266,976 2020-02-29
1345 2020-03-13 318,107,136 114,000 19.0339 1,671,266,976 2020-02-29
1346 2020-03-12 317,993,136 -1,030,223 19.0271 1,671,266,976 2020-02-29
1347 2020-03-11 319,023,359 -132,000 19.0887 1,671,266,976 2020-02-29
1348 2020-03-10 319,155,359 68,493 19.0966 1,671,266,976 2020-02-29
1349 2020-03-09 319,086,866 189,000 19.0925 1,671,266,976 2020-02-29
1350 2020-03-06 318,897,866 -29,000 19.0812 1,671,266,976 2020-02-29
1351 2020-03-05 318,926,866 -45,000 19.0829 1,671,266,976 2020-02-29
1352 2020-03-04 318,971,866 2,568,000 19.0856 1,671,266,976 2020-02-29
1353 2020-03-03 316,403,866 -202,000 18.9320 1,671,266,976 2020-02-29
1354 2020-03-02 316,605,866 -202,000 18.9441 1,671,266,976 2020-02-29
1355 2020-02-28 316,807,866 460,000 18.9594 1,670,977,976 2020-01-31
1356 2020-02-27 316,347,866 305,000 18.9319 1,670,977,976 2020-01-31
1357 2020-02-26 316,042,866 4,869,000 18.9136 1,670,977,976 2020-01-31
1358 2020-02-25 311,173,866 292,858 18.6223 1,670,977,976 2020-01-31
1359 2020-02-24 310,881,008 2,530,000 18.6047 1,670,977,976 2020-01-31
1360 2020-02-21 308,351,008 -281,000 18.4533 1,670,977,976 2020-01-31
1361 2020-02-20 308,632,008 -327,000 18.4701 1,670,977,976 2020-01-31
1362 2020-02-19 308,959,008 -226,858 18.4897 1,670,977,976 2020-01-31
1363 2020-02-18 309,185,866 484,000 18.5033 1,670,977,976 2020-01-31
1364 2020-02-17 308,701,866 878,724 18.4743 1,670,977,976 2020-01-31
1365 2020-02-14 307,823,142 -1,103,101 18.4217 1,670,977,976 2020-01-31
1366 2020-02-13 308,926,243 -667,705 18.4878 1,670,977,976 2020-01-31
1367 2020-02-12 309,593,948 -324,000 18.5277 1,670,977,976 2020-01-31
1368 2020-02-11 309,917,948 -718,705 18.5471 1,670,977,976 2020-01-31
1369 2020-02-10 310,636,653 -512,339 18.5901 1,670,977,976 2020-01-31
1370 2020-02-07 311,148,992 827,024 18.6208 1,670,977,976 2020-01-31
1371 2020-02-06 310,321,968 -174,200 18.5713 1,670,977,976 2020-01-31
1372 2020-02-05 310,496,168 399,658 18.5817 1,670,977,976 2020-01-31
1373 2020-02-04 310,096,510 184,295 18.5578 1,670,977,976 2020-01-31
1374 2020-02-03 309,912,215 -292,596 18.5468 1,670,977,976 2020-01-31
1375 2020-01-31 310,204,811 -267,705 18.5643 1,670,977,976 2020-01-31
1376 2020-01-30 310,472,516 705,100 18.5803 1,670,977,976 2019-12-31
1377 2020-01-29 309,767,416 -22,942 18.5381 1,670,977,976 2019-12-31
1378 2020-01-24 309,790,358 0 18.5395 1,670,977,976 2019-12-31
1379 2020-01-23 309,790,358 107,644 18.5395 1,670,977,976 2019-12-31
1380 2020-01-22 309,682,714 90,000 18.5330 1,670,977,976 2019-12-31
1381 2020-01-21 309,592,714 696,260 18.5276 1,670,977,976 2019-12-31
1382 2020-01-20 308,896,454 -95,548 18.4860 1,670,977,976 2019-12-31
1383 2020-01-17 308,992,002 284,400 18.4917 1,670,977,976 2019-12-31
1384 2020-01-16 308,707,602 83,239 18.4747 1,670,977,976 2019-12-31
1385 2020-01-15 308,624,363 732,767 18.4697 1,670,977,976 2019-12-31
1386 2020-01-14 307,891,596 151,876 18.4258 1,670,977,976 2019-12-31
1387 2020-01-13 307,739,720 320,864 18.4167 1,670,977,976 2019-12-31
1388 2020-01-10 307,418,856 -18,000 18.3975 1,670,977,976 2019-12-31
1389 2020-01-09 307,436,856 566,821 18.3986 1,670,977,976 2019-12-31
1390 2020-01-08 306,870,035 138,000 18.3647 1,670,977,976 2019-12-31
1391 2020-01-07 306,732,035 393,500 18.3564 1,670,977,976 2019-12-31
1392 2020-01-06 306,338,535 175,622 18.3329 1,670,977,976 2019-12-31
1393 2020-01-03 306,162,913 399,500 18.3224 1,670,977,976 2019-12-31
1394 2020-01-02 305,763,413 291,775 18.2985 1,670,977,976 2019-12-31
1395 2019-12-31 305,471,638 0 18.2810 1,670,977,976 2019-12-31
1396 2019-12-30 305,471,638 -333,085 18.2810 1,670,977,976 2019-11-30
1397 2019-12-27 305,804,723 -1,980,428 18.3009 1,670,977,976 2019-11-30
1398 2019-12-24 307,785,151 0 18.4195 1,670,977,976 2019-11-30
1399 2019-12-23 307,785,151 -19,672 18.4195 1,670,977,976 2019-11-30
1400 2019-12-20 307,804,823 169,500 18.4206 1,670,977,976 2019-11-30
1401 2019-12-19 307,635,323 223,000 18.4105 1,670,977,976 2019-11-30
1402 2019-12-18 307,412,323 391,400 18.3971 1,670,977,976 2019-11-30
1403 2019-12-17 307,020,923 141,734 18.3737 1,670,977,976 2019-11-30
1404 2019-12-16 306,879,189 -20,420 18.3652 1,670,977,976 2019-11-30
1405 2019-12-13 306,899,609 -188,821 18.3665 1,670,977,976 2019-11-30
1406 2019-12-12 307,088,430 -465,000 18.3778 1,670,977,976 2019-11-30
1407 2019-12-11 307,553,430 309,000 18.4056 1,670,977,976 2019-11-30
1408 2019-12-10 307,244,430 276,000 18.3871 1,670,977,976 2019-11-30
1409 2019-12-09 306,968,430 -119,000 18.3706 1,670,977,976 2019-11-30
1410 2019-12-06 307,087,430 24,000 18.3777 1,670,977,976 2019-11-30
1411 2019-12-05 307,063,430 -68,000 18.3763 1,670,977,976 2019-11-30
1412 2019-12-04 307,131,430 -82,000 18.3803 1,670,977,976 2019-11-30
1413 2019-12-03 307,213,430 -404,840 18.3852 1,670,977,976 2019-11-30
1414 2019-12-02 307,618,270 526,673 18.4095 1,670,977,976 2019-11-30
1415 2019-11-29 307,091,597 -189,500 18.3780 1,670,977,976 2019-10-31
1416 2019-11-28 307,281,097 -58,000 18.3893 1,670,977,976 2019-10-31
1417 2019-11-27 307,339,097 -332,000 18.3928 1,670,977,976 2019-10-31
1418 2019-11-26 307,671,097 -491,024 18.4126 1,670,977,976 2019-10-31
1419 2019-11-25 308,162,121 -524,997 18.4420 1,670,977,976 2019-10-31
1420 2019-11-22 308,687,118 510,500 18.4734 1,670,977,976 2019-10-31
1421 2019-11-21 308,176,618 203,000 18.4429 1,670,977,976 2019-10-31
1422 2019-11-20 307,973,618 532,400 18.4307 1,670,977,976 2019-10-31
1423 2019-11-19 307,441,218 414,000 18.3989 1,670,977,976 2019-10-31
1424 2019-11-18 307,027,218 63,580 18.3741 1,670,977,976 2019-10-31
1425 2019-11-15 306,963,638 -122,000 18.3703 1,670,977,976 2019-10-31
1426 2019-11-14 307,085,638 -14,339 18.3776 1,670,977,976 2019-10-31
1427 2019-11-13 307,099,977 -286,000 18.3785 1,670,977,976 2019-10-31
1428 2019-11-12 307,385,977 470,703 18.3956 1,670,977,976 2019-10-31
1429 2019-11-11 306,915,274 6,861 18.3674 1,670,977,976 2019-10-31
1430 2019-11-08 306,908,413 -303,200 18.3670 1,670,977,976 2019-10-31
1431 2019-11-07 307,211,613 49,000 18.3851 1,670,977,976 2019-10-31
1432 2019-11-06 307,162,613 70,800 18.3822 1,670,977,976 2019-10-31
1433 2019-11-05 307,091,813 118,000 18.3780 1,670,977,976 2019-10-31
1434 2019-11-04 306,973,813 -502,420 18.3709 1,670,977,976 2019-10-31
1435 2019-11-01 307,476,233 323,000 18.4010 1,670,977,976 2019-10-31
1436 2019-10-31 307,153,233 106,703 18.3816 1,670,977,976 2019-10-31
1437 2019-10-30 307,046,530 -573,616 18.3753 1,670,977,976 2019-09-30
1438 2019-10-29 307,620,146 -247,984 18.4096 1,670,977,976 2019-09-30
1439 2019-10-28 307,868,130 -308,000 18.4244 1,670,977,976 2019-09-30
1440 2019-10-25 308,176,130 -677,000 18.4429 1,670,977,976 2019-09-30
1441 2019-10-24 308,853,130 -397,800 18.4834 1,670,977,976 2019-09-30
1442 2019-10-23 309,250,930 365,000 18.5072 1,670,977,976 2019-09-30
1443 2019-10-22 308,885,930 -408,734 18.4853 1,670,977,976 2019-09-30
1444 2019-10-21 309,294,664 -697,778 18.5098 1,670,977,976 2019-09-30
1445 2019-10-18 309,992,442 -368,000 18.5516 1,670,977,976 2019-09-30
1446 2019-10-17 310,360,442 -183,467 18.5736 1,670,977,976 2019-09-30
1447 2019-10-16 310,543,909 -216,028 18.5846 1,670,977,976 2019-09-30
1448 2019-10-15 310,759,937 103,000 18.5975 1,670,977,976 2019-09-30
1449 2019-10-14 310,656,937 828,750 18.5913 1,670,977,976 2019-09-30
1450 2019-10-11 309,828,187 350,304 18.5417 1,670,977,976 2019-09-30
1451 2019-10-10 309,477,883 -79,500 18.5208 1,670,977,976 2019-09-30
1452 2019-10-09 309,557,383 -155,662 18.5255 1,670,977,976 2019-09-30
1453 2019-10-08 309,713,045 -46,595 18.5348 1,670,977,976 2019-09-30
1454 2019-10-04 309,759,640 -68,509 18.5376 1,670,977,976 2019-09-30
1455 2019-10-03 309,828,149 -596,163 18.5417 1,670,977,976 2019-09-30
1456 2019-10-02 310,424,312 -259,004 18.5774 1,670,977,976 2019-09-30
1457 2019-09-30 310,683,316 52,902 18.5929 1,670,977,976 2019-09-30
1458 2019-09-27 310,630,414 -67,340 18.5897 1,670,977,976 2019-08-31
1459 2019-09-26 310,697,754 7,499,238 18.5938 1,670,977,976 2019-08-31
1460 2019-09-25 303,198,516 68,499 18.1450 1,670,977,976 2019-08-31
1461 2019-09-24 303,130,017 546,377 18.1409 1,670,977,976 2019-08-31
1462 2019-09-23 302,583,640 722,477 18.1082 1,670,977,976 2019-08-31
1463 2019-09-20 301,861,163 224,000 18.0649 1,670,977,976 2019-08-31
1464 2019-09-19 301,637,163 -60,000 18.0515 1,670,977,976 2019-08-31
1465 2019-09-18 301,697,163 7,399,241 18.0551 1,670,977,976 2019-08-31
1466 2019-09-17 294,297,922 -607,733 17.6123 1,670,977,976 2019-08-31
1467 2019-09-16 294,905,655 15,000 17.6487 1,670,977,976 2019-08-31
1468 2019-09-13 294,890,655 -6,118,148 17.6478 1,670,977,976 2019-08-31
1469 2019-09-12 301,008,803 29,400 18.0139 1,670,977,976 2019-08-31
1470 2019-09-11 300,979,403 -492,225 18.0122 1,670,977,976 2019-08-31
1471 2019-09-10 301,471,628 -8,502 18.0416 1,670,977,976 2019-08-31
1472 2019-09-09 301,480,130 -138,670 18.0421 1,670,977,976 2019-08-31
1473 2019-09-06 301,618,800 -526,000 18.0504 1,670,977,976 2019-08-31
1474 2019-09-05 302,144,800 -62,200 18.0819 1,670,977,976 2019-08-31
1475 2019-09-04 302,207,000 3,255 18.0856 1,670,977,976 2019-08-31
1476 2019-09-03 302,203,745 -53,000 18.0854 1,670,977,976 2019-08-31
1477 2019-09-02 302,256,745 -260,200 18.0886 1,670,977,976 2019-08-31
1478 2019-08-30 302,516,945 1,333 18.1042 1,670,977,976 2019-07-31
1479 2019-08-29 302,515,612 537,789 18.1041 1,670,977,976 2019-07-31
1480 2019-08-28 301,977,823 -193,106 18.0719 1,670,977,976 2019-07-31
1481 2019-08-27 302,170,929 1,457,256 18.0835 1,670,977,976 2019-07-31
1482 2019-08-26 300,713,673 -1,394,099 17.9963 1,670,977,976 2019-07-31
1483 2019-08-23 302,107,772 404,753 18.0797 1,670,977,976 2019-07-31
1484 2019-08-22 301,703,019 183,000 18.0555 1,670,977,976 2019-07-31
1485 2019-08-21 301,520,019 -33,000 18.0445 1,670,977,976 2019-07-31
1486 2019-08-20 301,553,019 178,000 18.0465 1,670,977,976 2019-07-31
1487 2019-08-19 301,375,019 -1,118,559 18.0358 1,670,977,976 2019-07-31
1488 2019-08-16 302,493,578 -213,966 18.1028 1,670,977,976 2019-07-31
1489 2019-08-15 302,707,544 -196,877 18.1156 1,670,977,976 2019-07-31
1490 2019-08-14 302,904,421 -251,726 18.1274 1,670,977,976 2019-07-31
1491 2019-08-13 303,156,147 -191,522 18.1424 1,670,977,976 2019-07-31
1492 2019-08-12 303,347,669 -77,212 18.1539 1,670,977,976 2019-07-31
1493 2019-08-09 303,424,881 -2,592,000 18.1585 1,670,977,976 2019-07-31
1494 2019-08-08 306,016,881 -706,000 18.3136 1,670,977,976 2019-07-31
1495 2019-08-07 306,722,881 -1,183,540 18.3559 1,670,977,976 2019-07-31
1496 2019-08-06 307,906,421 2,034,000 18.4267 1,670,977,976 2019-07-31
1497 2019-08-05 305,872,421 -394,500 18.3050 1,670,977,976 2019-07-31
1498 2019-08-02 306,266,921 -2,255,713 18.3286 1,670,977,976 2019-07-31
1499 2019-08-01 308,522,634 56,748 18.4636 1,670,977,976 2019-07-31
1500 2019-07-31 308,465,886 66,829 18.4602 1,670,977,976 2019-07-31
1501 2019-07-30 308,399,057 215,499 18.4562 1,670,977,976 2019-06-30
1502 2019-07-29 308,183,558 -150,928 18.4433 1,670,977,976 2019-06-30
1503 2019-07-26 308,334,486 482,000 18.4523 1,670,977,976 2019-06-30
1504 2019-07-25 307,852,486 179,000 18.4235 1,670,977,976 2019-06-30
1505 2019-07-24 307,673,486 -750,543 18.4128 1,670,977,976 2019-06-30
1506 2019-07-23 308,424,029 -282,814 18.4577 1,670,977,976 2019-06-30
1507 2019-07-22 308,706,843 -1,120,000 18.4746 1,670,977,976 2019-06-30
1508 2019-07-19 309,826,843 -404,619 18.5416 1,670,977,976 2019-06-30
1509 2019-07-18 310,231,462 -548,029 18.5659 1,670,977,976 2019-06-30
1510 2019-07-17 310,779,491 296,000 18.5987 1,670,977,976 2019-06-30
1511 2019-07-16 310,483,491 -1,178,569 18.5809 1,670,977,976 2019-06-30
1512 2019-07-15 311,662,060 139,884 18.6515 1,670,977,976 2019-06-30
1513 2019-07-12 311,522,176 116,503 18.6431 1,670,977,976 2019-06-30
1514 2019-07-11 311,405,673 498,638 18.6361 1,670,977,976 2019-06-30
1515 2019-07-10 310,907,035 -469,000 18.6063 1,670,977,976 2019-06-30
1516 2019-07-09 311,376,035 -199,500 18.6344 1,670,977,976 2019-06-30
1517 2019-07-08 311,575,535 3,412,278 18.6463 1,670,977,976 2019-06-30
1518 2019-07-05 308,163,257 3,264,977 18.4421 1,670,977,976 2019-06-30
1519 2019-07-04 304,898,280 1,218,930 18.2467 1,670,977,976 2019-06-30
1520 2019-07-03 303,679,350 -3,030,619 18.1737 1,670,977,976 2019-06-30
1521 2019-07-02 306,709,969 -6,753,497 18.3551 1,670,977,976 2019-06-30
1522 2019-06-28 313,463,466 621,000 18.7593 1,670,977,976 2019-05-31
1523 2019-06-27 312,842,466 -535,080 18.7221 1,670,977,976 2019-05-31
1524 2019-06-26 313,377,546 11,893,250 18.7541 1,670,977,976 2019-05-31
1525 2019-06-25 301,484,296 6,625,871 18.0424 1,670,977,976 2019-05-31
1526 2019-06-24 294,858,425 -20,945,368 17.6459 1,670,977,976 2019-05-31
1527 2019-06-21 315,803,793 410,440 18.8993 1,670,977,976 2019-05-31
1528 2019-06-20 315,393,353 -1,081,000 18.8748 1,670,977,976 2019-05-31
1529 2019-06-19 316,474,353 -1,679,000 18.9395 1,670,977,976 2019-05-31
1530 2019-06-18 318,153,353 -83,522 19.0399 1,670,977,976 2019-05-31
1531 2019-06-17 318,236,875 -560,980 19.0449 1,670,977,976 2019-05-31
1532 2019-06-14 318,797,855 -1,873,775 19.0785 1,670,977,976 2019-05-31
1533 2019-06-13 320,671,630 -2,441,401 19.1907 1,670,977,976 2019-05-31
1534 2019-06-12 323,113,031 315,126 19.3368 1,670,977,976 2019-05-31
1535 2019-06-11 322,797,905 -909,250 19.3179 1,670,977,976 2019-05-31
1536 2019-06-10 323,707,155 -1,427,250 19.3723 1,670,977,976 2019-05-31
1537 2019-06-06 325,134,405 170,033 19.4577 1,670,977,976 2019-05-31
1538 2019-06-05 324,964,372 -1,466,307 19.4476 1,670,977,976 2019-05-31
1539 2019-06-04 326,430,679 -671,400 19.5353 1,670,977,976 2019-05-31
1540 2019-06-03 327,102,079 2,289,790 19.5755 1,670,977,976 2019-05-31
1541 2019-05-31 324,812,289 28,000 19.4385 1,670,977,976 2019-05-31
1542 2019-05-30 324,784,289 -728,000 19.4368 1,670,977,976 2019-04-30
1543 2019-05-29 325,512,289 -1,346,876 19.4803 1,670,977,976 2019-04-30
1544 2019-05-28 326,859,165 -693,773 19.5609 1,670,977,976 2019-04-30
1545 2019-05-27 327,552,938 -384,732 19.6025 1,670,977,976 2019-04-30
1546 2019-05-24 327,937,670 581,000 19.6255 1,670,977,976 2019-04-30
1547 2019-05-23 327,356,670 10,583,575 19.5907 1,670,977,976 2019-04-30
1548 2019-05-22 316,773,095 54,260 18.9573 1,670,977,976 2019-04-30
1549 2019-05-21 316,718,835 130,000 18.9541 1,670,977,976 2019-04-30
1550 2019-05-20 316,588,835 -204,097 18.9463 1,670,977,976 2019-04-30
1551 2019-05-17 316,792,932 136,986 18.9585 1,670,977,976 2019-04-30
1552 2019-05-16 316,655,946 -19,913,204 18.9503 1,670,977,976 2019-04-30
1553 2019-05-15 336,569,150 -6,155 20.1420 1,670,977,976 2019-04-30
1554 2019-05-14 336,575,305 -39,632 20.1424 1,670,977,976 2019-04-30
1555 2019-05-10 336,614,937 467,386 20.1448 1,670,977,976 2019-04-30
1556 2019-05-09 336,147,551 -284,504 20.1168 1,670,977,976 2019-04-30
1557 2019-05-08 336,432,055 -595,000 20.1338 1,670,977,976 2019-04-30
1558 2019-05-07 337,027,055 -30,000 20.1694 1,670,977,976 2019-04-30
1559 2019-05-06 337,057,055 -41,852 20.1712 1,670,977,976 2019-04-30
1560 2019-05-03 337,098,907 136,807 20.1737 1,670,977,976 2019-04-30
1561 2019-05-02 336,962,100 56,863 20.1656 1,670,977,976 2019-04-30
1562 2019-04-30 336,905,237 -607,277 20.1622 1,670,977,976 2019-04-30
1563 2019-04-29 337,512,514 -99,000 20.1985 1,670,977,976 2019-03-31
1564 2019-04-26 337,611,514 -118,000 20.2044 1,670,977,976 2019-03-31
1565 2019-04-25 337,729,514 153,078 20.2115 1,670,977,976 2019-03-31
1566 2019-04-24 337,576,436 -79,818 20.2023 1,670,977,976 2019-03-31
1567 2019-04-23 337,656,254 272,000 20.2071 1,670,977,976 2019-03-31
1568 2019-04-18 337,384,254 171,000 20.1908 1,670,977,976 2019-03-31
1569 2019-04-17 337,213,254 -8,600 20.1806 1,670,977,976 2019-03-31
1570 2019-04-16 337,221,854 394,000 20.1811 1,670,977,976 2019-03-31
1571 2019-04-15 336,827,854 134,499 20.1575 1,670,977,976 2019-03-31
1572 2019-04-12 336,693,355 -241,680 20.1495 1,670,977,976 2019-03-31
1573 2019-04-11 336,935,035 -108,052 20.1639 1,670,977,976 2019-03-31
1574 2019-04-10 337,043,087 -154,415 20.1704 1,670,977,976 2019-03-31
1575 2019-04-09 337,197,502 -275,920 20.1796 1,670,977,976 2019-03-31
1576 2019-04-08 337,473,422 843,114 20.1962 1,670,977,976 2019-03-31
1577 2019-04-04 336,630,308 175,000 20.1457 1,670,977,976 2019-03-31
1578 2019-04-03 336,455,308 986,368 20.1352 1,670,977,976 2019-03-31
1579 2019-04-02 335,468,940 -74,096 20.0762 1,670,977,976 2019-03-31
1580 2019-04-01 335,543,036 -3,236,000 20.0806 1,670,977,976 2019-03-31
1581 2019-03-29 338,779,036 250,000 20.2743 1,670,977,976 2019-03-19
1582 2019-03-28 338,529,036 59,000 20.2593 1,670,977,976 2019-03-19
1583 2019-03-27 338,470,036 -1,577,000 20.2558 1,670,977,976 2019-03-19
1584 2019-03-26 340,047,036 1,863,254 20.3502 1,670,977,976 2019-03-19
1585 2019-03-25 338,183,782 -19,238 20.2387 1,670,977,976 2019-03-19
1586 2019-03-22 338,203,020 580,135 20.2398 1,670,977,976 2019-03-19
1587 2019-03-21 337,622,885 -239,250 20.2051 1,670,977,976 2019-03-19
1588 2019-03-20 337,862,135 304,000 20.2194 1,670,977,976 2019-03-19
1589 2019-03-19 337,558,135 773,518 20.2012 1,670,977,976 2019-03-19
1590 2019-03-18 336,784,617 -731,300 20.0794 1,677,261,976 2019-02-28
1591 2019-03-15 337,515,917 522,000 20.1230 1,677,261,976 2019-02-28
1592 2019-03-14 336,993,917 172,955 20.0919 1,677,261,976 2019-02-28
1593 2019-03-13 336,820,962 365,708 20.0816 1,677,261,976 2019-02-28
1594 2019-03-12 336,455,254 -403,100 20.0598 1,677,261,976 2019-02-28
1595 2019-03-11 336,858,354 86,580 20.0838 1,677,261,976 2019-02-28
1596 2019-03-08 336,771,774 317,716 20.0787 1,677,261,976 2019-02-28
1597 2019-03-07 336,454,058 2,362,000 20.0597 1,677,261,976 2019-02-28
1598 2019-03-06 334,092,058 267,144 19.9189 1,677,261,976 2019-02-28
1599 2019-03-05 333,824,914 1,297,089 19.9030 1,677,261,976 2019-02-28
1600 2019-03-04 332,527,825 233,674 19.8256 1,677,261,976 2019-02-28
1601 2019-03-01 332,294,151 188,000 19.8117 1,677,261,976 2019-02-28
1602 2019-02-28 332,106,151 215,023 19.8005 1,677,261,976 2019-02-28
1603 2019-02-27 331,891,128 194,294 19.7877 1,677,261,976 2019-01-31
1604 2019-02-26 331,696,834 -1,007,000 19.7761 1,677,261,976 2019-01-31
1605 2019-02-25 332,703,834 1,062,394 19.8361 1,677,261,976 2019-01-31
1606 2019-02-22 331,641,440 354,834 19.7728 1,677,261,976 2019-01-31
1607 2019-02-21 331,286,606 216,000 19.7516 1,677,261,976 2019-01-31
1608 2019-02-20 331,070,606 294,000 19.7388 1,677,261,976 2019-01-31
1609 2019-02-19 330,776,606 107,545 19.7212 1,677,261,976 2019-01-31
1610 2019-02-18 330,669,061 1,187,623 19.7148 1,677,261,976 2019-01-31
1611 2019-02-15 329,481,438 -119,400 19.6440 1,677,261,976 2019-01-31
1612 2019-02-14 329,600,838 213,000 19.6511 1,677,261,976 2019-01-31
1613 2019-02-13 329,387,838 -343,999 19.6384 1,677,261,976 2019-01-31
1614 2019-02-12 329,731,837 1,261,574 19.6589 1,677,261,976 2019-01-31
1615 2019-02-11 328,470,263 432,056 19.5837 1,677,261,976 2019-01-31
1616 2019-02-08 328,038,207 501,627 19.5580 1,677,261,976 2019-01-31
1617 2019-02-04 327,536,580 0 19.5281 1,677,261,976 2019-01-31
1618 2019-02-01 327,536,580 1,459,000 19.5281 1,677,261,976 2019-01-31
1619 2019-01-31 326,077,580 1,130,000 19.4411 1,677,261,976 2019-01-31
1620 2019-01-30 324,947,580 787,000 19.3737 1,677,261,976 2018-12-31
1621 2019-01-29 324,160,580 -700,500 19.3268 1,677,261,976 2018-12-31
1622 2019-01-28 324,861,080 744,802 19.3685 1,677,261,976 2018-12-31
1623 2019-01-25 324,116,278 325,226 19.3241 1,677,261,976 2018-12-31
1624 2019-01-24 323,791,052 449,532 19.3047 1,677,261,976 2018-12-31
1625 2019-01-23 323,341,520 366,364 19.2779 1,677,261,976 2018-12-31
1626 2019-01-22 322,975,156 400,000 19.2561 1,677,261,976 2018-12-31
1627 2019-01-21 322,575,156 1,603,315 19.2322 1,677,261,976 2018-12-31
1628 2019-01-18 320,971,841 -1,280,647 19.1367 1,677,261,976 2018-12-31
1629 2019-01-17 322,252,488 -1,826,000 19.2130 1,677,261,976 2018-12-31
1630 2019-01-16 324,078,488 185,000 19.3219 1,677,261,976 2018-12-31
1631 2019-01-15 323,893,488 89,000 19.3108 1,677,261,976 2018-12-31
1632 2019-01-14 323,804,488 -973,460 19.3055 1,677,261,976 2018-12-31
1633 2019-01-11 324,777,948 -2,362,037 19.3636 1,677,261,976 2018-12-31
1634 2019-01-10 327,139,985 -1,064,000 19.5044 1,677,261,976 2018-12-31
1635 2019-01-09 328,203,985 -1,368,000 19.5678 1,677,261,976 2018-12-31
1636 2019-01-08 329,571,985 -12,094,860 19.6494 1,677,261,976 2018-12-31
1637 2019-01-07 341,666,845 -1,200,002 20.3705 1,677,261,976 2018-12-31
1638 2019-01-04 342,866,847 -807,000 20.4421 1,677,261,976 2018-12-31
1639 2019-01-03 343,673,847 -227,720 20.4902 1,677,261,976 2018-12-31
1640 2019-01-02 343,901,567 -9,200 20.5037 1,677,261,976 2018-12-31
1641 2018-12-31 343,910,767 0 20.5043 1,677,261,976 2018-12-31
1642 2018-12-28 343,910,767 -9,000 20.5043 1,677,261,976 2018-11-30
1643 2018-12-27 343,919,767 130,428 20.5048 1,677,261,976 2018-11-30
1644 2018-12-24 343,789,339 0 20.4971 1,677,261,976 2018-11-30
1645 2018-12-21 343,789,339 255,001 20.4971 1,677,261,976 2018-11-30
1646 2018-12-20 343,534,338 34,645 20.4819 1,677,261,976 2018-11-30
1647 2018-12-19 343,499,693 38,526 20.4798 1,677,261,976 2018-11-30
1648 2018-12-18 343,461,167 -137,000 20.4775 1,677,261,976 2018-11-30
1649 2018-12-17 343,598,167 204,000 20.4857 1,677,261,976 2018-11-30
1650 2018-12-14 343,394,167 615,000 20.4735 1,677,261,976 2018-11-30
1651 2018-12-13 342,779,167 23,000 20.4368 1,677,261,976 2018-11-30
1652 2018-12-12 342,756,167 -266,000 20.4355 1,677,261,976 2018-11-30
1653 2018-12-11 343,022,167 727,933 20.4513 1,677,261,976 2018-11-30
1654 2018-12-10 342,294,234 179,000 20.4079 1,677,261,976 2018-11-30
1655 2018-12-07 342,115,234 -421,000 20.3972 1,677,261,976 2018-11-30
1656 2018-12-06 342,536,234 647,955 20.4223 1,677,261,976 2018-11-30
1657 2018-12-05 341,888,279 -38,000 20.3837 1,677,261,976 2018-11-30
1658 2018-12-04 341,926,279 187,310 20.3860 1,677,261,976 2018-11-30
1659 2018-12-03 341,738,969 148,000 20.3748 1,677,261,976 2018-11-30
1660 2018-11-30 341,590,969 414,031 20.3660 1,677,261,976 2018-11-30
1661 2018-11-29 341,176,938 201,091 20.3413 1,677,261,976 2018-10-31
1662 2018-11-28 340,975,847 148,950 20.3293 1,677,261,976 2018-10-31
1663 2018-11-27 340,826,897 134,800 20.3204 1,677,261,976 2018-10-31
1664 2018-11-26 340,692,097 289,600 20.3124 1,677,261,976 2018-10-31
1665 2018-11-23 340,402,497 389,101 20.2951 1,677,261,976 2018-10-31
1666 2018-11-22 340,013,396 51,559 20.2719 1,677,261,976 2018-10-31
1667 2018-11-21 339,961,837 265,956 20.2689 1,677,261,976 2018-10-31
1668 2018-11-20 339,695,881 74,850 20.2530 1,677,261,976 2018-10-31
1669 2018-11-19 339,621,031 222,424 20.2485 1,677,261,976 2018-10-31
1670 2018-11-16 339,398,607 1,991 20.2353 1,677,261,976 2018-10-31
1671 2018-11-15 339,396,616 163,669 20.2352 1,677,261,976 2018-10-31
1672 2018-11-14 339,232,947 37,800 20.2254 1,677,261,976 2018-10-31
1673 2018-11-13 339,195,147 98,000 20.2231 1,677,261,976 2018-10-31
1674 2018-11-12 339,097,147 175,278 20.2173 1,677,261,976 2018-10-31
1675 2018-11-09 338,921,869 159,000 20.2069 1,677,261,976 2018-10-31
1676 2018-11-08 338,762,869 109,750 20.1974 1,677,261,976 2018-10-31
1677 2018-11-07 338,653,119 -131,412 20.1908 1,677,261,976 2018-10-31
1678 2018-11-06 338,784,531 -1,038,444 20.1987 1,677,261,976 2018-10-31
1679 2018-11-05 339,822,975 -238,106 20.2606 1,677,261,976 2018-10-31
1680 2018-11-02 340,061,081 -130,000 20.2748 1,677,261,976 2018-10-31
1681 2018-11-01 340,191,081 674,000 20.2825 1,677,261,976 2018-10-31
1682 2018-10-31 339,517,081 188,750 20.2423 1,677,261,976 2018-10-31
1683 2018-10-30 339,328,331 1,130,000 20.2311 1,677,261,976 2018-09-30
1684 2018-10-29 338,198,331 72,000 20.1637 1,677,261,976 2018-09-30
1685 2018-10-26 338,126,331 -1,559,000 20.1594 1,677,261,976 2018-09-30
1686 2018-10-25 339,685,331 65,000 20.2524 1,677,261,976 2018-09-30
1687 2018-10-24 339,620,331 135,000 20.2485 1,677,261,976 2018-09-30
1688 2018-10-23 339,485,331 -48,431 20.2404 1,677,261,976 2018-09-30
1689 2018-10-22 339,533,762 85,558 20.2433 1,677,261,976 2018-09-30
1690 2018-10-19 339,448,204 482,174 20.2382 1,677,261,976 2018-09-30
1691 2018-10-18 338,966,030 35,946 20.2095 1,677,261,976 2018-09-30
1692 2018-10-16 338,930,084 -7,000 20.2073 1,677,261,976 2018-09-30
1693 2018-10-15 338,937,084 145,028 20.2078 1,677,261,976 2018-09-30
1694 2018-10-12 338,792,056 486,400 20.1991 1,677,261,976 2018-09-30
1695 2018-10-11 338,305,656 20,000,818 20.1701 1,677,261,976 2018-09-30
1696 2018-10-10 318,304,838 -108,000 18.9776 1,677,261,976 2018-09-30
1697 2018-10-09 318,412,838 311,247 18.9841 1,677,261,976 2018-09-30
1698 2018-10-08 318,101,591 1,008,000 18.9655 1,677,261,976 2018-09-30
1699 2018-10-05 317,093,591 384,829 18.9054 1,677,261,976 2018-09-30
1700 2018-10-04 316,708,762 107,000 18.8825 1,677,261,976 2018-09-30
1701 2018-10-03 316,601,762 410,000 18.8761 1,677,261,976 2018-09-30
1702 2018-10-02 316,191,762 505,200 18.8517 1,677,261,976 2018-09-30
1703 2018-09-28 315,686,562 334,000 18.8215 1,677,261,976 2018-08-31
1704 2018-09-27 315,352,562 308,835 18.8016 1,677,261,976 2018-08-31
1705 2018-09-26 315,043,727 -29,029 18.7832 1,677,261,976 2018-08-31
1706 2018-09-24 315,072,756 221,000 18.7849 1,677,261,976 2018-08-31
1707 2018-09-21 314,851,756 -102,600 18.7718 1,677,261,976 2018-08-31
1708 2018-09-20 314,954,356 362,000 18.7779 1,677,261,976 2018-08-31
1709 2018-09-19 314,592,356 279,000 18.7563 1,677,261,976 2018-08-31
1710 2018-09-18 314,313,356 70,948 18.7397 1,677,261,976 2018-08-31
1711 2018-09-17 314,242,408 451,019 18.7354 1,677,261,976 2018-08-31
1712 2018-09-14 313,791,389 -163,400 18.7085 1,677,261,976 2018-08-31
1713 2018-09-13 313,954,789 77,393 18.7183 1,677,261,976 2018-08-31
1714 2018-09-12 313,877,396 -85,353 18.7137 1,677,261,976 2018-08-31
1715 2018-09-11 313,962,749 -181,824 18.7188 1,677,261,976 2018-08-31
1716 2018-09-10 314,144,573 255,134 18.7296 1,677,261,976 2018-08-31
1717 2018-09-07 313,889,439 359,658 18.7144 1,677,261,976 2018-08-31
1718 2018-09-06 313,529,781 469,171 18.6930 1,677,261,976 2018-08-31
1719 2018-09-05 313,060,610 410,308 18.6650 1,677,261,976 2018-08-31
1720 2018-09-04 312,650,302 113,143 18.6405 1,677,261,976 2018-08-31
1721 2018-09-03 312,537,159 -3,067,756 18.6338 1,677,261,976 2018-08-31
1722 2018-08-31 315,604,915 -588,014 18.8167 1,677,261,976 2018-08-31
1723 2018-08-30 316,192,929 -144,000 18.8517 1,677,261,976 2018-07-31
1724 2018-08-29 316,336,929 116,221 18.8603 1,677,261,976 2018-07-31
1725 2018-08-28 316,220,708 179,946 18.8534 1,677,261,976 2018-07-31
1726 2018-08-27 316,040,762 491,226 18.8427 1,677,261,976 2018-07-31
1727 2018-08-24 315,549,536 124,548 18.8134 1,677,261,976 2018-07-31
1728 2018-08-23 315,424,988 466,443 18.8059 1,677,261,976 2018-07-31
1729 2018-08-22 314,958,545 -79,064 18.7781 1,677,261,976 2018-07-31
1730 2018-08-21 315,037,609 521,982 18.7829 1,677,261,976 2018-07-31
1731 2018-08-20 314,515,627 -200,309 18.7517 1,677,261,976 2018-07-31
1732 2018-08-17 314,715,936 44,986 18.7637 1,677,261,976 2018-07-31
1733 2018-08-16 314,670,950 425,894 18.7610 1,677,261,976 2018-07-31
1734 2018-08-15 314,245,056 -264,000 18.7356 1,677,261,976 2018-07-31
1735 2018-08-14 314,509,056 163,750 18.7513 1,677,261,976 2018-07-31
1736 2018-08-13 314,345,306 215,251 18.7416 1,677,261,976 2018-07-31
1737 2018-08-10 314,130,055 -142,010 18.7287 1,677,261,976 2018-07-31
1738 2018-08-09 314,272,065 -156,459 18.7372 1,677,261,976 2018-07-31
1739 2018-08-08 314,428,524 129,052 18.7465 1,677,261,976 2018-07-31
1740 2018-08-07 314,299,472 -48,000 18.7388 1,677,261,976 2018-07-31
1741 2018-08-06 314,347,472 -361,221 18.7417 1,677,261,976 2018-07-31
1742 2018-08-03 314,708,693 -362,500 18.7632 1,677,261,976 2018-07-31
1743 2018-08-02 315,071,193 -336,000 18.7849 1,677,261,976 2018-07-31
1744 2018-08-01 315,407,193 89,937 18.8049 1,677,261,976 2018-07-31
1745 2018-07-31 315,317,256 -114,500 18.7995 1,677,261,976 2018-07-31
1746 2018-07-30 315,431,756 -98,000 18.8063 1,677,261,976 2018-06-30
1747 2018-07-27 315,529,756 -248,500 18.8122 1,677,261,976 2018-06-30
1748 2018-07-26 315,778,256 -165,014 18.8270 1,677,261,976 2018-06-30
1749 2018-07-25 315,943,270 -308,593 18.8368 1,677,261,976 2018-06-30
1750 2018-07-24 316,251,863 144,895 18.8552 1,677,261,976 2018-06-30
1751 2018-07-23 316,106,968 -22,950,300 18.8466 1,677,261,976 2018-06-30
1752 2018-07-20 339,057,268 24,194 20.2149 1,677,261,976 2018-06-30
1753 2018-07-19 339,033,074 233,750 20.2135 1,677,261,976 2018-06-30
1754 2018-07-18 338,799,324 -549,500 20.1995 1,677,261,976 2018-06-30
1755 2018-07-17 339,348,824 72,829 20.2323 1,677,261,976 2018-06-30
1756 2018-07-16 339,275,995 32,969 20.2280 1,677,261,976 2018-06-30
1757 2018-07-13 339,243,026 -141,329 20.2260 1,677,261,976 2018-06-30
1758 2018-07-12 339,384,355 33,652 20.2344 1,677,261,976 2018-06-30
1759 2018-07-11 339,350,703 -50,829 20.2324 1,677,261,976 2018-06-30
1760 2018-07-10 339,401,532 -479,500 20.2355 1,677,261,976 2018-06-30
1761 2018-07-09 339,881,032 102,000 20.2640 1,677,261,976 2018-06-30
1762 2018-07-06 339,779,032 -465,504 20.2580 1,677,261,976 2018-06-30
1763 2018-07-05 340,244,536 -2,540,221 20.2857 1,677,261,976 2018-06-30
1764 2018-07-04 342,784,757 -2,286,750 20.4372 1,677,261,976 2018-06-30
1765 2018-07-03 345,071,507 118,683 20.5735 1,677,261,976 2018-06-30
1766 2018-06-29 344,952,824 67,959 20.5664 1,677,261,976 2018-05-31
1767 2018-06-28 344,884,865 -239,732 20.5624 1,677,261,976 2018-05-31
1768 2018-06-27 345,124,597 -65,000 20.5767 1,677,261,976 2018-05-31
1769 2018-06-26 345,189,597 -63,000 20.5805 1,677,261,976 2018-05-31
1770 2018-06-25 345,252,597 139,664 20.5843 1,677,261,976 2018-05-31
1771 2018-06-22 345,112,933 -217,356 20.5760 1,677,261,976 2018-05-31
1772 2018-06-21 345,330,289 -170,436 20.5889 1,677,261,976 2018-05-31
1773 2018-06-20 345,500,725 1,364,500 20.5991 1,677,261,976 2018-05-31
1774 2018-06-19 344,136,225 319,000 20.5177 1,677,261,976 2018-05-31
1775 2018-06-15 343,817,225 -13,829 20.4987 1,677,261,976 2018-05-31
1776 2018-06-14 343,831,054 -546,556 20.4995 1,677,261,976 2018-05-31
1777 2018-06-13 344,377,610 -794,959 20.5321 1,677,261,976 2018-05-31
1778 2018-06-12 345,172,569 11,601,885 20.5795 1,677,261,976 2018-05-31
1779 2018-06-11 333,570,684 -170,000 19.8878 1,677,261,976 2018-05-31
1780 2018-06-08 333,740,684 -50,204 19.8979 1,677,261,976 2018-05-31
1781 2018-06-07 333,790,888 -616,764 19.9009 1,677,261,976 2018-05-31
1782 2018-06-06 334,407,652 -1,381,506 19.9377 1,677,261,976 2018-05-31
1783 2018-06-05 335,789,158 165,594 20.0201 1,677,261,976 2018-05-31
1784 2018-06-04 335,623,564 -467,566 20.0102 1,677,261,976 2018-05-31
1785 2018-06-01 336,091,130 -952,505 20.0381 1,677,261,976 2018-05-31
1786 2018-05-31 337,043,635 22,182 20.0949 1,677,261,976 2018-05-31
1787 2018-05-30 337,021,453 431,000 20.0935 1,677,261,976 2018-04-30
1788 2018-05-29 336,590,453 -1,081,507 20.0679 1,677,261,976 2018-04-30
1789 2018-05-28 337,671,960 -294,000 20.1323 1,677,261,976 2018-04-30
1790 2018-05-25 337,965,960 -9,396,057 20.1499 1,677,261,976 2018-04-30
1791 2018-05-24 347,362,017 235,000 20.7101 1,677,261,976 2018-04-30
1792 2018-05-23 347,127,017 136,000 20.6961 1,677,261,976 2018-04-30
1793 2018-05-21 346,991,017 -153,600 20.6879 1,677,261,976 2018-04-30
1794 2018-05-18 347,144,617 -404,146 20.6971 1,677,261,976 2018-04-30
1795 2018-05-17 347,548,763 130,862 20.7212 1,677,261,976 2018-04-30
1796 2018-05-16 347,417,901 447,826 20.7134 1,677,261,976 2018-04-30
1797 2018-05-15 346,970,075 739,901 20.6867 1,677,261,976 2018-04-30
1798 2018-05-14 346,230,174 350,891 20.6426 1,677,261,976 2018-04-30
1799 2018-05-11 345,879,283 -50,670 20.6217 1,677,261,976 2018-04-30
1800 2018-05-10 345,929,953 -840,035 20.6247 1,677,261,976 2018-04-30
1801 2018-05-09 346,769,988 -97,754 20.6748 1,677,261,976 2018-04-30
1802 2018-05-08 346,867,742 4,500 20.6806 1,677,261,976 2018-04-30
1803 2018-05-07 346,863,242 414,582 20.6803 1,677,261,976 2018-04-30
1804 2018-05-04 346,448,660 303,171 20.6556 1,677,261,976 2018-04-30
1805 2018-05-03 346,145,489 -148,750 20.6375 1,677,261,976 2018-04-30
1806 2018-05-02 346,294,239 -5,401 20.6464 1,677,261,976 2018-04-30
1807 2018-04-30 346,299,640 194,201 20.6467 1,677,261,976 2018-04-30
1808 2018-04-27 346,105,439 -618,471 20.6351 1,677,261,976 2018-03-31
1809 2018-04-26 346,723,910 -773,979 20.6720 1,677,261,976 2018-03-31
1810 2018-04-25 347,497,889 10,329 20.7182 1,677,261,976 2018-03-31
1811 2018-04-24 347,487,560 -361,171 20.7175 1,677,261,976 2018-03-31
1812 2018-04-23 347,848,731 -628,000 20.7391 1,677,261,976 2018-03-31
1813 2018-04-20 348,476,731 38,171 20.7765 1,677,261,976 2018-03-31
1814 2018-04-19 348,438,560 -340,172 20.7742 1,677,261,976 2018-03-31
1815 2018-04-18 348,778,732 3,101,742 20.7945 1,677,261,976 2018-03-31
1816 2018-04-17 345,676,990 -2,237,987 20.6096 1,677,261,976 2018-03-31
1817 2018-04-16 347,914,977 32,854 20.7430 1,677,261,976 2018-03-31
1818 2018-04-13 347,882,123 313,471 20.7411 1,677,261,976 2018-03-31
1819 2018-04-12 347,568,652 2,114,685 20.7224 1,677,261,976 2018-03-31
1820 2018-04-11 345,453,967 -3,163,603 20.5963 1,677,261,976 2018-03-31
1821 2018-04-10 348,617,570 1,351,500 20.7849 1,677,261,976 2018-03-31
1822 2018-04-09 347,266,070 -152,065 20.7043 1,677,261,976 2018-03-31
1823 2018-04-06 347,418,135 519,594 20.7134 1,677,261,976 2018-03-31
1824 2018-04-04 346,898,541 -46,410 20.6824 1,677,261,976 2018-03-31
1825 2018-04-03 346,944,951 57,000 20.6852 1,677,261,976 2018-03-31
1826 2018-03-29 346,887,951 891,212 20.6818 1,677,261,976 2018-02-28
1827 2018-03-28 345,996,739 -419,171 20.6287 1,677,261,976 2018-02-28
1828 2018-03-27 346,415,910 -470,949 20.6537 1,677,261,976 2018-02-28
1829 2018-03-26 346,886,859 -697,837 20.6817 1,677,261,976 2018-02-28
1830 2018-03-23 347,584,696 1,430,483 20.7233 1,677,261,976 2018-02-28
1831 2018-03-22 346,154,213 10,280,068 20.6381 1,677,261,976 2018-02-28
1832 2018-03-21 335,874,145 683,300 20.0251 1,677,261,976 2018-02-28
1833 2018-03-20 335,190,845 1,479,300 19.9844 1,677,261,976 2018-02-28
1834 2018-03-19 333,711,545 -1,855,000 19.8962 1,677,261,976 2018-02-28
1835 2018-03-16 335,566,545 130,000 20.0068 1,677,261,976 2018-02-28
1836 2018-03-15 335,436,545 691,441 19.9991 1,677,261,976 2018-02-28
1837 2018-03-14 334,745,104 572,809 19.9578 1,677,261,976 2018-02-28
1838 2018-03-13 334,172,295 363,846 19.9237 1,677,261,976 2018-02-28
1839 2018-03-12 333,808,449 567,000 19.9020 1,677,261,976 2018-02-28
1840 2018-03-09 333,241,449 192,248 19.8682 1,677,261,976 2018-02-28
1841 2018-03-08 333,049,201 407,450 19.8567 1,677,261,976 2018-02-28
1842 2018-03-07 332,641,751 431,928 19.8324 1,677,261,976 2018-02-28
1843 2018-03-06 332,209,823 -139,945 19.8067 1,677,261,976 2018-02-28
1844 2018-03-05 332,349,768 198,571 19.8150 1,677,261,976 2018-02-28
1845 2018-03-02 332,151,197 430,980 19.8032 1,677,261,976 2018-02-28
1846 2018-03-01 331,720,217 -94,000 19.7775 1,677,261,976 2018-02-28
1847 2018-02-28 331,814,217 327,000 19.7831 1,677,261,976 2018-02-28
1848 2018-02-27 331,487,217 153,300 19.7636 1,677,261,976 2018-01-31
1849 2018-02-26 331,333,917 206,000 19.7545 1,677,261,976 2018-01-31
1850 2018-02-23 331,127,917 186,391 19.7422 1,677,261,976 2018-01-31
1851 2018-02-22 330,941,526 -52,000 19.7311 1,677,261,976 2018-01-31
1852 2018-02-21 330,993,526 1,478,297 19.7342 1,677,261,976 2018-01-31
1853 2018-02-20 329,515,229 -1,077,580 19.6460 1,677,261,976 2018-01-31
1854 2018-02-15 330,592,809 0 19.7103 1,677,261,976 2018-01-31
1855 2018-02-14 330,592,809 62,000 19.7103 1,677,261,976 2018-01-31
1856 2018-02-13 330,530,809 -1,011,813 19.7066 1,677,261,976 2018-01-31
1857 2018-02-12 331,542,622 57,030 19.7669 1,677,261,976 2018-01-31
1858 2018-02-09 331,485,592 1,749,087 19.7635 1,677,261,976 2018-01-31
1859 2018-02-08 329,736,505 5,089,085 19.6592 1,677,261,976 2018-01-31
1860 2018-02-07 324,647,420 -4,746,182 19.3558 1,677,261,976 2018-01-31
1861 2018-02-06 329,393,602 -155,672 19.6388 1,677,261,976 2018-01-31
1862 2018-02-05 329,549,274 -385,120 19.6481 1,677,261,976 2018-01-31
1863 2018-02-02 329,934,394 -878,800 19.6710 1,677,261,976 2018-01-31
1864 2018-02-01 330,813,194 -79,143 19.7234 1,677,261,976 2018-01-31
1865 2018-01-31 330,892,337 682,500 19.7281 1,677,261,976 2018-01-31
1866 2018-01-30 330,209,837 132,050 19.6874 1,677,261,976 2017-12-31
1867 2018-01-29 330,077,787 402,400 19.6796 1,677,261,976 2017-12-31
1868 2018-01-26 329,675,387 196,500 19.6556 1,677,261,976 2017-12-31
1869 2018-01-25 329,478,887 563,366 19.6439 1,677,261,976 2017-12-31
1870 2018-01-24 328,915,521 502,224 19.6103 1,677,261,976 2017-12-31
1871 2018-01-23 328,413,297 191,300 19.5803 1,677,261,976 2017-12-31
1872 2018-01-22 328,221,997 1,046,750 19.5689 1,677,261,976 2017-12-31
1873 2018-01-19 327,175,247 451,000 19.5065 1,677,261,976 2017-12-31
1874 2018-01-18 326,724,247 773,700 19.4796 1,677,261,976 2017-12-31
1875 2018-01-17 325,950,547 645,000 19.4335 1,677,261,976 2017-12-31
1876 2018-01-16 325,305,547 397,057 19.3950 1,677,261,976 2017-12-31
1877 2018-01-15 324,908,490 498,476 19.3714 1,677,261,976 2017-12-31
1878 2018-01-12 324,410,014 1,608,902 19.3416 1,677,261,976 2017-12-31
1879 2018-01-11 322,801,112 971,650 19.2457 1,677,261,976 2017-12-31
1880 2018-01-10 321,829,462 233,873 19.1878 1,677,261,976 2017-12-31
1881 2018-01-09 321,595,589 489,605 19.1738 1,677,261,976 2017-12-31
1882 2018-01-08 321,105,984 7,928,825 19.1447 1,677,261,976 2017-12-31
1883 2018-01-05 313,177,159 -280,365 18.6719 1,677,261,976 2017-12-31
1884 2018-01-04 313,457,524 23,579 18.6886 1,677,261,976 2017-12-31
1885 2018-01-03 313,433,945 -2,371,594 18.6872 1,677,261,976 2017-12-31
1886 2018-01-02 315,805,539 -2,534,400 18.8286 1,677,261,976 2017-12-31
1887 2017-12-29 318,339,939 -4,232,881 18.9797 1,677,261,976 2017-11-30
1888 2017-12-28 322,572,820 184,220 19.2321 1,677,261,976 2017-11-30
1889 2017-12-27 322,388,600 -535,739 19.2211 1,677,261,976 2017-11-30
1890 2017-12-22 322,924,339 -206,000 19.2531 1,677,261,976 2017-11-30
1891 2017-12-21 323,130,339 -446,000 19.2653 1,677,261,976 2017-11-30
1892 2017-12-20 323,576,339 571,935 19.2919 1,677,261,976 2017-11-30
1893 2017-12-19 323,004,404 -46,595 19.2578 1,677,261,976 2017-11-30
1894 2017-12-18 323,050,999 720,997 19.2606 1,677,261,976 2017-11-30
1895 2017-12-15 322,330,002 6,895 19.2176 1,677,261,976 2017-11-30
1896 2017-12-14 322,323,107 1,016,749 19.2172 1,677,261,976 2017-11-30
1897 2017-12-13 321,306,358 -838,000 19.1566 1,677,261,976 2017-11-30
1898 2017-12-12 322,144,358 -131,754 19.2066 1,677,261,976 2017-11-30
1899 2017-12-11 322,276,112 -1,206,919 19.2144 1,677,261,976 2017-11-30
1900 2017-12-08 323,483,031 312,000 19.2864 1,677,261,976 2017-11-30
1901 2017-12-07 323,171,031 -6,751,000 19.2678 1,677,261,976 2017-11-30
1902 2017-12-06 329,922,031 673,000 19.6703 1,677,261,976 2017-11-30
1903 2017-12-05 329,249,031 14,986 19.6301 1,677,261,976 2017-11-30
1904 2017-12-04 329,234,045 -268,492 19.6293 1,677,261,976 2017-11-30
1905 2017-12-01 329,502,537 -489,921 19.6453 1,677,261,976 2017-11-30
1906 2017-11-30 329,992,458 -209,000 19.6745 1,677,261,976 2017-11-30
1907 2017-11-29 330,201,458 533,400 19.6869 1,677,261,976 2017-10-31
1908 2017-11-28 329,668,058 -229,800 19.6551 1,677,261,976 2017-10-31
1909 2017-11-27 329,897,858 217,800 19.6688 1,677,261,976 2017-10-31
1910 2017-11-24 329,680,058 240,826 19.6558 1,677,261,976 2017-10-31
1911 2017-11-23 329,439,232 -123,132 19.6415 1,677,261,976 2017-10-31
1912 2017-11-22 329,562,364 -2,216,253 19.6488 1,677,261,976 2017-10-31
1913 2017-11-21 331,778,617 -695,928 19.7810 1,677,261,976 2017-10-31
1914 2017-11-20 332,474,545 -506,000 19.8225 1,677,261,976 2017-10-31
1915 2017-11-17 332,980,545 -968,750 19.8526 1,677,261,976 2017-10-31
1916 2017-11-16 333,949,295 -685,568 19.9104 1,677,261,976 2017-10-31
1917 2017-11-15 334,634,863 -94,746 19.9513 1,677,261,976 2017-10-31
1918 2017-11-14 334,729,609 599,187 19.9569 1,677,261,976 2017-10-31
1919 2017-11-13 334,130,422 1,122,290 19.9212 1,677,261,976 2017-10-31
1920 2017-11-10 333,008,132 3,016 19.8543 1,677,261,976 2017-10-31
1921 2017-11-09 333,005,116 317,215 19.8541 1,677,261,976 2017-10-31
1922 2017-11-08 332,687,901 -264,433 19.8352 1,677,261,976 2017-10-31
1923 2017-11-07 332,952,334 552,048 19.8509 1,677,261,976 2017-10-31
1924 2017-11-06 332,400,286 -570,000 19.8180 1,677,261,976 2017-10-31
1925 2017-11-03 332,970,286 572,185 19.8520 1,677,261,976 2017-10-31
1926 2017-11-02 332,398,101 -802,500 19.8179 1,677,261,976 2017-10-31
1927 2017-11-01 333,200,601 190,357 19.8657 1,677,261,976 2017-10-31
1928 2017-10-31 333,010,244 2,027,120 19.8544 1,677,261,976 2017-10-31
1929 2017-10-30 330,983,124 2,006,304 19.7335 1,677,261,976 2017-09-30
1930 2017-10-27 328,976,820 346,370 19.6139 1,677,261,976 2017-09-30
1931 2017-10-26 328,630,450 -754,857 19.5933 1,677,261,976 2017-09-30
1932 2017-10-25 329,385,307 653,000 19.6383 1,677,261,976 2017-09-30
1933 2017-10-24 328,732,307 -331,581 19.5993 1,677,261,976 2017-09-30
1934 2017-10-23 329,063,888 -1,172,355 19.6191 1,677,261,976 2017-09-30
1935 2017-10-20 330,236,243 476,000 19.6890 1,677,261,976 2017-09-30
1936 2017-10-19 329,760,243 -2,571,801 19.6606 1,677,261,976 2017-09-30
1937 2017-10-18 332,332,044 299,001 19.8140 1,677,261,976 2017-09-30
1938 2017-10-17 332,033,043 -5,106,906 19.7961 1,677,261,976 2017-09-30
1939 2017-10-16 337,139,949 -1,720,854 20.1006 1,677,261,976 2017-09-30
1940 2017-10-13 338,860,803 1,576,225 20.2032 1,677,261,976 2017-09-30
1941 2017-10-12 337,284,578 -1,553,198 20.1092 1,677,261,976 2017-09-30
1942 2017-10-11 338,837,776 874,561 20.2018 1,677,261,976 2017-09-30
1943 2017-10-10 337,963,215 -1,425,527 20.1497 1,677,261,976 2017-09-30
1944 2017-10-09 339,388,742 594,964 20.2347 1,677,261,976 2017-09-30
1945 2017-10-06 338,793,778 528,816 20.1992 1,677,261,976 2017-09-30
1946 2017-10-04 338,264,962 -2,314,586 20.1677 1,677,261,976 2017-09-30
1947 2017-10-03 340,579,548 -523,000 20.3057 1,677,261,976 2017-09-30
1948 2017-09-29 341,102,548 -908,232 20.3369 1,677,261,976 2017-09-18
1949 2017-09-28 342,010,780 -1,579,863 20.3910 1,677,261,976 2017-09-18
1950 2017-09-27 343,590,643 69,380 20.4852 1,677,261,976 2017-09-18
1951 2017-09-26 343,521,263 -842,930 20.4811 1,677,261,976 2017-09-18
1952 2017-09-25 344,364,193 -1,279,425 20.5313 1,677,261,976 2017-09-18
1953 2017-09-22 345,643,618 1,697,951 20.6076 1,677,261,976 2017-09-18
1954 2017-09-21 343,945,667 -2,920,367 20.5064 1,677,261,976 2017-09-18
1955 2017-09-20 346,866,034 -3,099,441 20.6805 1,677,261,976 2017-09-18
1956 2017-09-19 349,965,475 -2,172,821 20.8653 1,677,261,976 2017-09-18
1957 2017-09-18 352,138,296 77,589,439 20.9948 1,677,261,976 2017-09-18
1958 2017-09-15 274,548,857 2,261,000 20.4611 1,341,809,581 2017-08-31
1959 2017-09-14 272,287,857 -3,514,153 20.2926 1,341,809,581 2017-08-31
1960 2017-09-13 275,802,010 -1,189,000 20.5545 1,341,809,581 2017-08-31
1961 2017-09-12 276,991,010 -3,178,000 20.6431 1,341,809,581 2017-08-31
1962 2017-09-11 280,169,010 -2,605,966 20.8799 1,341,809,581 2017-08-31
1963 2017-09-08 282,774,976 -1,399,000 21.0742 1,341,809,581 2017-08-31
1964 2017-09-07 284,173,976 -4,170,888 21.1784 1,341,809,581 2017-08-31
1965 2017-09-06 288,344,864 -1,872,400 21.4893 1,341,809,581 2017-08-31
1966 2017-09-05 290,217,264 -1,026,750 21.6288 1,341,809,581 2017-08-31
1967 2017-09-04 291,244,014 1,805,400 21.7053 1,341,809,581 2017-08-31
1968 2017-09-01 289,438,614 -637,170 21.5708 1,341,809,581 2017-08-31
1969 2017-08-31 290,075,784 -569,200 21.6183 1,341,809,581 2017-08-31
1970 2017-08-30 290,644,984 2,153,000 21.6607 1,341,809,581 2017-07-31
1971 2017-08-29 288,491,984 -181,874 21.5002 1,341,809,581 2017-07-31
1972 2017-08-28 288,673,858 -7,026,533 21.5138 1,341,809,581 2017-07-31
1973 2017-08-25 295,700,391 17,977,653 22.0374 1,341,809,581 2017-07-31
1974 2017-08-24 277,722,738 -1,706,146 20.6976 1,341,809,581 2017-07-31
1975 2017-08-23 279,428,884 0 20.8248 1,341,809,581 2017-07-31
1976 2017-08-22 279,428,884 2,589,499 20.8248 1,341,809,581 2017-07-31
1977 2017-08-21 276,839,385 -1,508,120 20.6318 1,341,809,581 2017-07-31
1978 2017-08-18 278,347,505 -1,166,000 20.7442 1,341,809,581 2017-07-31
1979 2017-08-17 279,513,505 690,258 20.8311 1,341,809,581 2017-07-31
1980 2017-08-16 278,823,247 -188,000 20.7796 1,341,809,581 2017-07-31
1981 2017-08-15 279,011,247 138,877 20.7937 1,341,809,581 2017-07-31
1982 2017-08-14 278,872,370 13,734,738 20.7833 1,341,809,581 2017-07-31
1983 2017-08-11 265,137,632 2,381,992 19.7597 1,341,809,581 2017-07-31
1984 2017-08-10 262,755,640 -1,005,750 19.5822 1,341,809,581 2017-07-31
1985 2017-08-09 263,761,390 -8,679,902 19.6571 1,341,809,581 2017-07-31
1986 2017-08-08 272,441,292 -2,055,040 20.3040 1,341,809,581 2017-07-31
1987 2017-08-07 274,496,332 -959,449 20.4572 1,341,809,581 2017-07-31
1988 2017-08-04 275,455,781 -1,231,927 20.5287 1,341,809,581 2017-07-31
1989 2017-08-03 276,687,708 -2,601,321 20.6205 1,341,809,581 2017-07-31
1990 2017-08-02 279,289,029 -2,559,189 20.8144 1,341,809,581 2017-07-31
1991 2017-08-01 281,848,218 -290,000 21.0051 1,341,809,581 2017-07-31
1992 2017-07-31 282,138,218 1,104,900 21.0267 1,341,809,581 2017-07-31
1993 2017-07-28 281,033,318 375,726 20.9444 1,341,809,581 2017-06-30
1994 2017-07-27 280,657,592 502,277 20.9164 1,341,809,581 2017-06-30
1995 2017-07-26 280,155,315 -20,399,377 20.8789 1,341,809,581 2017-06-30
1996 2017-07-25 300,554,692 372,000 22.3992 1,341,809,581 2017-06-30
1997 2017-07-24 300,182,692 1,917,000 22.3715 1,341,809,581 2017-06-30
1998 2017-07-21 298,265,692 -22,200 22.2286 1,341,809,581 2017-06-30
1999 2017-07-20 298,287,892 233,870 22.2303 1,341,809,581 2017-06-30
2000 2017-07-19 298,054,022 712,207 22.2128 1,341,809,581 2017-06-30
2001 2017-07-18 297,341,815 309,942 22.1598 1,341,809,581 2017-06-30
2002 2017-07-17 297,031,873 -113,000 22.1367 1,341,809,581 2017-06-30
2003 2017-07-14 297,144,873 265,629 22.1451 1,341,809,581 2017-06-30
2004 2017-07-13 296,879,244 299,000 22.1253 1,341,809,581 2017-06-30
2005 2017-07-12 296,580,244 104,000 22.1030 1,341,809,581 2017-06-30
2006 2017-07-11 296,476,244 -52,000 22.0953 1,341,809,581 2017-06-30
2007 2017-07-10 296,528,244 846,371 22.0991 1,341,809,581 2017-06-30
2008 2017-07-07 295,681,873 -234,000 22.0361 1,341,809,581 2017-06-30
2009 2017-07-06 295,915,873 -153,760 22.0535 1,341,809,581 2017-06-30
2010 2017-07-05 296,069,633 361,000 22.0650 1,341,809,581 2017-06-30
2011 2017-07-04 295,708,633 -2,161,240 22.0380 1,341,809,581 2017-06-30
2012 2017-07-03 297,869,873 1,517,600 22.1991 1,341,809,581 2017-06-30
2013 2017-06-30 296,352,273 275,134 22.0860 1,341,809,581 2017-06-30
2014 2017-06-29 296,077,139 1,255,750 22.0655 1,341,809,581 2017-05-31
2015 2017-06-28 294,821,389 380,650 21.9719 1,341,809,581 2017-05-31
2016 2017-06-27 294,440,739 -118,336 21.9436 1,341,809,581 2017-05-31
2017 2017-06-26 294,559,075 -1,460,600 21.9524 1,341,809,581 2017-05-31
2018 2017-06-23 296,019,675 1,759,000 22.0612 1,341,809,581 2017-05-31
2019 2017-06-22 294,260,675 40,670 21.9301 1,341,809,581 2017-05-31
2020 2017-06-21 294,220,005 -296,000 21.9271 1,341,809,581 2017-05-31
2021 2017-06-20 294,516,005 2,425,087 21.9492 1,341,809,581 2017-05-31
2022 2017-06-19 292,090,918 260,670 21.7684 1,341,809,581 2017-05-31
2023 2017-06-16 291,830,248 -2,464,365 21.7490 1,341,809,581 2017-05-31
2024 2017-06-15 294,294,613 2,125,276 21.9327 1,341,809,581 2017-05-31
2025 2017-06-14 292,169,337 -1,851,000 21.7743 1,341,809,581 2017-05-31
2026 2017-06-13 294,020,337 517,647 21.9122 1,341,809,581 2017-05-31
2027 2017-06-12 293,502,690 -920,000 21.8736 1,341,809,581 2017-05-31
2028 2017-06-09 294,422,690 2,675,443 21.9422 1,341,809,581 2017-05-31
2029 2017-06-08 291,747,247 119,000 21.7428 1,341,809,581 2017-05-31
2030 2017-06-07 291,628,247 -1,610,737 21.7340 1,341,809,581 2017-05-31
2031 2017-06-06 293,238,984 1,289,889 21.8540 1,341,809,581 2017-05-31
2032 2017-06-05 291,949,095 893,000 21.7579 1,341,809,581 2017-05-31
2033 2017-06-02 291,056,095 -2,148,000 21.6913 1,341,809,581 2017-05-31
2034 2017-06-01 293,204,095 1,205,410 21.8514 1,341,809,581 2017-05-31
2035 2017-05-31 291,998,685 -714,000 21.7616 1,341,809,581 2017-05-31
2036 2017-05-29 292,712,685 -99,000 21.8148 1,341,809,581 2017-04-30
2037 2017-05-26 292,811,685 855,102 21.8221 1,341,809,581 2017-04-30
2038 2017-05-25 291,956,583 -44,000 21.7584 1,341,809,581 2017-04-30
2039 2017-05-24 292,000,583 968,825 21.7617 1,341,809,581 2017-04-30
2040 2017-05-23 291,031,758 -1,287,809 21.6895 1,341,809,581 2017-04-30
2041 2017-05-22 292,319,567 2,740,262 21.7855 1,341,809,581 2017-04-30
2042 2017-05-19 289,579,305 481,987 21.5813 1,341,809,581 2017-04-30
2043 2017-05-18 289,097,318 215,000 21.5453 1,341,809,581 2017-04-30
2044 2017-05-17 288,882,318 -1,161,794 21.5293 1,341,809,581 2017-04-30
2045 2017-05-16 290,044,112 11,841 21.6159 1,341,809,581 2017-04-30
2046 2017-05-15 290,032,271 491,739 21.6150 1,341,809,581 2017-04-30
2047 2017-05-12 289,540,532 -664,995 21.5784 1,341,809,581 2017-04-30
2048 2017-05-11 290,205,527 898,487 21.6279 1,341,809,581 2017-04-30
2049 2017-05-10 289,307,040 -2,680,291 21.5610 1,341,809,581 2017-04-30
2050 2017-05-09 291,987,331 1,020,206 21.7607 1,341,809,581 2017-04-30
2051 2017-05-08 290,967,125 -135,360 21.6847 1,341,809,581 2017-04-30
2052 2017-05-05 291,102,485 905,266 21.6948 1,341,809,581 2017-04-30
2053 2017-05-04 290,197,219 786,065 21.6273 1,341,809,581 2017-04-30
2054 2017-05-02 289,411,154 704,000 21.5687 1,341,809,581 2017-04-30
2055 2017-04-28 288,707,154 -86,500 21.5163 1,341,809,581 2017-04-26
2056 2017-04-27 288,793,654 -508,000 21.5227 1,341,809,581 2017-04-26
2057 2017-04-26 289,301,654 161,600 21.5606 1,341,809,581 2017-04-26
2058 2017-04-25 289,140,054 162,000 22.7693 1,269,869,581 2017-03-31
2059 2017-04-24 288,978,054 470,600 22.7565 1,269,869,581 2017-03-31
2060 2017-04-21 288,507,454 -483,000 22.7195 1,269,869,581 2017-03-31
2061 2017-04-20 288,990,454 -248,000 22.7575 1,269,869,581 2017-03-31
2062 2017-04-19 289,238,454 313,194 22.7770 1,269,869,581 2017-03-31
2063 2017-04-18 288,925,260 -38,000 22.7524 1,269,869,581 2017-03-31
2064 2017-04-13 288,963,260 -318,660 22.7553 1,269,869,581 2017-03-31
2065 2017-04-12 289,281,920 6,906,180 22.7804 1,269,869,581 2017-03-31
2066 2017-04-11 282,375,740 95,000 22.2366 1,269,869,581 2017-03-31
2067 2017-04-10 282,280,740 617,000 22.2291 1,269,869,581 2017-03-31
2068 2017-04-07 281,663,740 322,000 22.1805 1,269,869,581 2017-03-31
2069 2017-04-06 281,341,740 263,180 22.1552 1,269,869,581 2017-03-31
2070 2017-04-05 281,078,560 123,401 22.1344 1,269,869,581 2017-03-31
2071 2017-04-03 280,955,159 -146,400 22.1247 1,269,869,581 2017-03-31
2072 2017-03-31 281,101,559 178,648 22.1363 1,269,869,581 2017-03-31
2073 2017-03-30 280,922,911 399,740 22.1222 1,269,869,581 2017-02-28
2074 2017-03-29 280,523,171 10,169,027 22.0907 1,269,869,581 2017-02-28
2075 2017-03-28 270,354,144 127,253 21.2899 1,269,869,581 2017-02-28
2076 2017-03-27 270,226,891 1,208,520 21.2799 1,269,869,581 2017-02-28
2077 2017-03-24 269,018,371 270,511 21.1847 1,269,869,581 2017-02-28
2078 2017-03-23 268,747,860 1,475,000 21.1634 1,269,869,581 2017-02-28
2079 2017-03-22 267,272,860 -1,014,251 21.0473 1,269,869,581 2017-02-28
2080 2017-03-21 268,287,111 -1,052,655 21.1271 1,269,869,581 2017-02-28
2081 2017-03-20 269,339,766 -681,864 21.2100 1,269,869,581 2017-02-28
2082 2017-03-17 270,021,630 -135,000 21.2637 1,269,869,581 2017-02-28
2083 2017-03-16 270,156,630 -310,200 21.2744 1,269,869,581 2017-02-28
2084 2017-03-15 270,466,830 143,721 21.2988 1,269,869,581 2017-02-28
2085 2017-03-14 270,323,109 -1,113,639 21.2875 1,269,869,581 2017-02-28
2086 2017-03-13 271,436,748 -2,182,912 21.3752 1,269,869,581 2017-02-28
2087 2017-03-10 273,619,660 -152,000 21.5471 1,269,869,581 2017-02-28
2088 2017-03-09 273,771,660 -283,386 21.5590 1,269,869,581 2017-02-28
2089 2017-03-08 274,055,046 16,308 21.5814 1,269,869,581 2017-02-28
2090 2017-03-07 274,038,738 191,661 21.5801 1,269,869,581 2017-02-28
2091 2017-03-06 273,847,077 -246,711 21.5650 1,269,869,581 2017-02-28
2092 2017-03-03 274,093,788 -707,182 21.5844 1,269,869,581 2017-02-28
2093 2017-03-02 274,800,970 -271,225 21.6401 1,269,869,581 2017-02-28
2094 2017-03-01 275,072,195 -1,132,018 21.6615 1,269,869,581 2017-02-28
2095 2017-02-28 276,204,213 -3,758,806 21.7506 1,269,869,581 2017-02-28
2096 2017-02-27 279,963,019 -1,572,422 22.0466 1,269,869,581 2017-01-31
2097 2017-02-24 281,535,441 705,437 22.1704 1,269,869,581 2017-01-31
2098 2017-02-23 280,830,004 -2,196,598 22.1149 1,269,869,581 2017-01-31
2099 2017-02-22 283,026,602 -20,109,238 22.2878 1,269,869,581 2017-01-31
2100 2017-02-21 303,135,840 -2,157,215 23.8714 1,269,869,581 2017-01-31
2101 2017-02-20 305,293,055 -4,177,105 24.0413 1,269,869,581 2017-01-31
2102 2017-02-17 309,470,160 -1,910,376 24.3702 1,269,869,581 2017-01-31
2103 2017-02-16 311,380,536 -3,351,900 24.5207 1,269,869,581 2017-01-31
2104 2017-02-15 314,732,436 -10,388,000 24.7846 1,269,869,581 2017-01-31
2105 2017-02-14 325,120,436 -6,549,658 25.6027 1,269,869,581 2017-01-31
2106 2017-02-13 331,670,094 -1,578,536 26.1184 1,269,869,581 2017-01-31
2107 2017-02-10 333,248,630 -1,150,077 26.2427 1,269,869,581 2017-01-31
2108 2017-02-09 334,398,707 -2,038,000 26.3333 1,269,869,581 2017-01-31
2109 2017-02-08 336,436,707 -406,959 26.4938 1,269,869,581 2017-01-31
2110 2017-02-07 336,843,666 -4,203,232 26.5258 1,269,869,581 2017-01-31
2111 2017-02-06 341,046,898 12,496 26.8568 1,269,869,581 2017-01-31
2112 2017-02-03 341,034,402 -250,884 26.8559 1,269,869,581 2017-01-31
2113 2017-02-02 341,285,286 78,196 26.8756 1,269,869,581 2017-01-31
2114 2017-02-01 341,207,090 280,941 26.8695 1,269,869,581 2017-01-31
2115 2017-01-27 340,926,149 0 26.8473 1,269,869,581 2017-01-18
2116 2017-01-26 340,926,149 -1,518,160 26.8473 1,269,869,581 2017-01-18
2117 2017-01-25 342,444,309 1,240,549 26.9669 1,269,869,581 2017-01-18
2118 2017-01-24 341,203,760 -237,000 26.8692 1,269,869,581 2017-01-18
2119 2017-01-23 341,440,760 -325,688 26.8879 1,269,869,581 2017-01-18
2120 2017-01-20 341,766,448 -67,000 26.9135 1,269,869,581 2017-01-18
2121 2017-01-19 341,833,448 264,000 26.9188 1,269,869,581 2017-01-18
2122 2017-01-18 341,569,448 1,171,444 26.8980 1,269,869,581 2017-01-18
2123 2017-01-17 340,398,004 -3,337,889 27.5703 1,234,655,581 2016-12-31
2124 2017-01-16 343,735,893 -2,192,000 27.8406 1,234,655,581 2016-12-31
2125 2017-01-13 345,927,893 -762,137 28.0182 1,234,655,581 2016-12-31
2126 2017-01-12 346,690,030 -958,000 28.0799 1,234,655,581 2016-12-31
2127 2017-01-11 347,648,030 -1,699,985 28.1575 1,234,655,581 2016-12-31
2128 2017-01-10 349,348,015 930,073 28.2952 1,234,655,581 2016-12-31
2129 2017-01-09 348,417,942 1,048,000 28.2198 1,234,655,581 2016-12-31
2130 2017-01-06 347,369,942 104,000 28.1350 1,234,655,581 2016-12-31
2131 2017-01-05 347,265,942 362,232 28.1265 1,234,655,581 2016-12-31
2132 2017-01-04 346,903,710 392,810 28.0972 1,234,655,581 2016-12-31
2133 2017-01-03 346,510,900 399,319 28.0654 1,234,655,581 2016-12-31
2134 2016-12-30 346,111,581 -188,999 28.0330 1,234,655,581 2016-12-21
2135 2016-12-29 346,300,580 255,448 28.0484 1,234,655,581 2016-12-21
2136 2016-12-28 346,045,132 405,500 28.0277 1,234,655,581 2016-12-21
2137 2016-12-23 345,639,632 -366,448 27.9948 1,234,655,581 2016-12-21
2138 2016-12-22 346,006,080 22,823 28.0245 1,234,655,581 2016-12-21
2139 2016-12-21 345,983,257 -544,638 28.0227 1,234,655,581 2016-12-21
2140 2016-12-20 346,527,895 -581,601 29.4532 1,176,536,581 2016-11-30
2141 2016-12-19 347,109,496 -1,526,736 29.5027 1,176,536,581 2016-11-30
2142 2016-12-16 348,636,232 -76,429 29.6324 1,176,536,581 2016-11-30
2143 2016-12-15 348,712,661 -34,460 29.6389 1,176,536,581 2016-11-30
2144 2016-12-14 348,747,121 -477,309 29.6418 1,176,536,581 2016-11-30
2145 2016-12-13 349,224,430 -1,046,993 29.6824 1,176,536,581 2016-11-30
2146 2016-12-12 350,271,423 -1,421,000 29.7714 1,176,536,581 2016-11-30
2147 2016-12-09 351,692,423 258,000 29.8922 1,176,536,581 2016-11-30
2148 2016-12-08 351,434,423 594,093 29.8703 1,176,536,581 2016-11-30
2149 2016-12-07 350,840,330 1,199,800 29.8198 1,176,536,581 2016-11-30
2150 2016-12-06 349,640,530 525,100 29.7178 1,176,536,581 2016-11-30
2151 2016-12-05 349,115,430 2,847,840 29.6731 1,176,536,581 2016-11-30
2152 2016-12-02 346,267,590 -595,999 29.4311 1,176,536,581 2016-11-30
2153 2016-12-01 346,863,589 -600,000 29.4818 1,176,536,581 2016-11-30
2154 2016-11-30 347,463,589 -673,050 29.5327 1,176,536,581 2016-11-30
2155 2016-11-29 348,136,639 -340,660 29.5900 1,176,536,581 2016-10-31
2156 2016-11-28 348,477,299 -52,000 29.6189 1,176,536,581 2016-10-31
2157 2016-11-25 348,529,299 -405,000 29.6233 1,176,536,581 2016-10-31
2158 2016-11-24 348,934,299 -371,000 29.6578 1,176,536,581 2016-10-31
2159 2016-11-23 349,305,299 -409,000 29.6893 1,176,536,581 2016-10-31
2160 2016-11-22 349,714,299 -1,391,122 29.7240 1,176,536,581 2016-10-31
2161 2016-11-21 351,105,421 -47,000 29.8423 1,176,536,581 2016-10-31
2162 2016-11-18 351,152,421 -1,213,050 29.8463 1,176,536,581 2016-10-31
2163 2016-11-17 352,365,471 -520,841 29.9494 1,176,536,581 2016-10-31
2164 2016-11-16 352,886,312 -1,034,000 29.9937 1,176,536,581 2016-10-31
2165 2016-11-15 353,920,312 -79,546 30.0815 1,176,536,581 2016-10-31
2166 2016-11-14 353,999,858 385,193 30.0883 1,176,536,581 2016-10-31
2167 2016-11-11 353,614,665 597,386 30.0556 1,176,536,581 2016-10-31
2168 2016-11-10 353,017,279 327,601 30.0048 1,176,536,581 2016-10-31
2169 2016-11-09 352,689,678 816,399 29.9769 1,176,536,581 2016-10-31
2170 2016-11-08 351,873,279 1,642,236 29.9076 1,176,536,581 2016-10-31
2171 2016-11-07 350,231,043 669,989 29.7680 1,176,536,581 2016-10-31
2172 2016-11-04 349,561,054 1,089,000 29.7110 1,176,536,581 2016-10-31
2173 2016-11-03 348,472,054 1,290,282 29.6185 1,176,536,581 2016-10-31
2174 2016-11-02 347,181,772 706,972 29.5088 1,176,536,581 2016-10-31
2175 2016-11-01 346,474,800 487,888 29.4487 1,176,536,581 2016-10-31
2176 2016-10-31 345,986,912 2,606,460 29.4072 1,176,536,581 2016-10-31
2177 2016-10-28 343,380,452 2,485,642 29.1857 1,176,536,581 2016-09-30
2178 2016-10-27 340,894,810 5,016,109 28.9744 1,176,536,581 2016-09-30
2179 2016-10-26 335,878,701 5,374,642 28.5481 1,176,536,581 2016-09-30
2180 2016-10-25 330,504,059 -235,573 28.0913 1,176,536,581 2016-09-30
2181 2016-10-24 330,739,632 -1,495,621 28.1113 1,176,536,581 2016-09-30
2182 2016-10-21 332,235,253 0 28.2384 1,176,536,581 2016-09-30
2183 2016-10-20 332,235,253 33,702 28.2384 1,176,536,581 2016-09-30
2184 2016-10-19 332,201,551 -2,788,820 28.2355 1,176,536,581 2016-09-30
2185 2016-10-18 334,990,371 223,527 28.4726 1,176,536,581 2016-09-30
2186 2016-10-17 334,766,844 -6,518,965 28.4536 1,176,536,581 2016-09-30
2187 2016-10-14 341,285,809 -303 29.0077 1,176,536,581 2016-09-30
2188 2016-10-13 341,286,112 -793,000 29.0077 1,176,536,581 2016-09-30
2189 2016-10-12 342,079,112 415,221 29.0751 1,176,536,581 2016-09-30
2190 2016-10-11 341,663,891 -161,177 29.0398 1,176,536,581 2016-09-30
2191 2016-10-07 341,825,068 1,210,936 29.0535 1,176,536,581 2016-09-30
2192 2016-10-06 340,614,132 -2,070,482 28.9506 1,176,536,581 2016-09-30
2193 2016-10-05 342,684,614 762,823 29.1266 1,176,536,581 2016-09-30
2194 2016-10-04 341,921,791 475,961 29.0617 1,176,536,581 2016-09-30
2195 2016-10-03 341,445,830 1,027,864 29.0213 1,176,536,581 2016-09-30
2196 2016-09-30 340,417,966 -4,610,462 28.9339 1,176,536,581 2016-09-30
2197 2016-09-29 345,028,428 -5,459,000 29.3258 1,176,536,581 2016-08-31
2198 2016-09-28 350,487,428 -5,933,973 29.7898 1,176,536,581 2016-08-31
2199 2016-09-27 356,421,401 6,339,483 30.2941 1,176,536,581 2016-08-31
2200 2016-09-26 350,081,918 -5,357,702 29.7553 1,176,536,581 2016-08-31
2201 2016-09-23 355,439,620 -461,278 30.2107 1,176,536,581 2016-08-31
2202 2016-09-22 355,900,898 -1,832,422 30.2499 1,176,536,581 2016-08-31
2203 2016-09-21 357,733,320 -1,397,894 30.4056 1,176,536,581 2016-08-31
2204 2016-09-20 359,131,214 657,588 30.5244 1,176,536,581 2016-08-31
2205 2016-09-19 358,473,626 -1,022,654 30.4685 1,176,536,581 2016-08-31
2206 2016-09-15 359,496,280 793,447 30.5555 1,176,536,581 2016-08-31
2207 2016-09-14 358,702,833 -5,605,838 30.4880 1,176,536,581 2016-08-31
2208 2016-09-13 364,308,671 -5,214,386 30.9645 1,176,536,581 2016-08-31
2209 2016-09-12 369,523,057 519,357 31.4077 1,176,536,581 2016-08-31
2210 2016-09-09 369,003,700 -3,073,259 31.3636 1,176,536,581 2016-08-31
2211 2016-09-08 372,076,959 382,714 31.6248 1,176,536,581 2016-08-31
2212 2016-09-07 371,694,245 31,123 31.5922 1,176,536,581 2016-08-31
2213 2016-09-06 371,663,122 -3,779,700 31.5896 1,176,536,581 2016-08-31
2214 2016-09-05 375,442,822 -6,663,705 31.9108 1,176,536,581 2016-08-31
2215 2016-09-02 382,106,527 -1,322,213 32.4772 1,176,536,581 2016-08-31
2216 2016-09-01 383,428,740 1,366,797 32.5896 1,176,536,581 2016-08-31
2217 2016-08-31 382,061,943 -4,008,000 32.4734 1,176,536,581 2016-08-31
2218 2016-08-30 386,069,943 -3,963,000 32.8141 1,176,536,581 2016-07-31
2219 2016-08-29 390,032,943 -1,043,000 33.1509 1,176,536,581 2016-07-31
2220 2016-08-26 391,075,943 -355,542 33.2396 1,176,536,581 2016-07-31
2221 2016-08-25 391,431,485 -2,079,592 33.2698 1,176,536,581 2016-07-31
2222 2016-08-24 393,511,077 19,958,000 33.4466 1,176,536,581 2016-07-31
2223 2016-08-23 373,553,077 -430,400 31.7502 1,176,536,581 2016-07-31
2224 2016-08-22 373,983,477 194,000 31.7868 1,176,536,581 2016-07-31
2225 2016-08-19 373,789,477 -1,265,884 31.7703 1,176,536,581 2016-07-31
2226 2016-08-18 375,055,361 -839,884 31.8779 1,176,536,581 2016-07-31
2227 2016-08-17 375,895,245 -323,130 31.9493 1,176,536,581 2016-07-31
2228 2016-08-16 376,218,375 -444,600 31.9768 1,176,536,581 2016-07-31
2229 2016-08-15 376,662,975 44,000 32.0146 1,176,536,581 2016-07-31
2230 2016-08-12 376,618,975 -195,815 32.0108 1,176,536,581 2016-07-31
2231 2016-08-11 376,814,790 -312,000 32.0275 1,176,536,581 2016-07-31
2232 2016-08-10 377,126,790 429,400 32.0540 1,176,536,581 2016-07-31
2233 2016-08-09 376,697,390 -89,000 32.0175 1,176,536,581 2016-07-31
2234 2016-08-08 376,786,390 1,061,546 32.0250 1,176,536,581 2016-07-31
2235 2016-08-05 375,724,844 -5,248,795 31.9348 1,176,536,581 2016-07-31
2236 2016-08-04 380,973,639 -2,957,931 32.3809 1,176,536,581 2016-07-31
2237 2016-08-03 383,931,570 -2,529,917 32.6324 1,176,536,581 2016-07-31
2238 2016-08-02 386,461,487 0 32.8474 1,176,536,581 2016-07-31
2239 2016-08-01 386,461,487 -440,029 32.8474 1,176,536,581 2016-07-31
2240 2016-07-29 386,901,516 409,000 32.8848 1,176,536,581 2016-06-30
2241 2016-07-28 386,492,516 -252,940 32.8500 1,176,536,581 2016-06-30
2242 2016-07-27 386,745,456 -191,950 32.8715 1,176,536,581 2016-06-30
2243 2016-07-26 386,937,406 1,590,950 32.8878 1,176,536,581 2016-06-30
2244 2016-07-25 385,346,456 -3,140,610 32.7526 1,176,536,581 2016-06-30
2245 2016-07-22 388,487,066 2,335,478 33.0195 1,176,536,581 2016-06-30
2246 2016-07-21 386,151,588 -828,000 32.8210 1,176,536,581 2016-06-30
2247 2016-07-20 386,979,588 -914,000 32.8914 1,176,536,581 2016-06-30
2248 2016-07-19 387,893,588 -3,993,001 32.9691 1,176,536,581 2016-06-30
2249 2016-07-18 391,886,589 -1,129,537 33.3085 1,176,536,581 2016-06-30
2250 2016-07-15 393,016,126 2,029,777 33.4045 1,176,536,581 2016-06-30
2251 2016-07-14 390,986,349 2,450,372 33.2320 1,176,536,581 2016-06-30
2252 2016-07-13 388,535,977 -1,550,208 33.0237 1,176,536,581 2016-06-30
2253 2016-07-12 390,086,185 -4,295,488 33.1555 1,176,536,581 2016-06-30
2254 2016-07-11 394,381,673 -3,355,182 33.5206 1,176,536,581 2016-06-30
2255 2016-07-08 397,736,855 -2,502,749 33.8057 1,176,536,581 2016-06-30
2256 2016-07-07 400,239,604 -1,189,073 34.0185 1,176,536,581 2016-06-30
2257 2016-07-06 401,428,677 -3,443,300 34.1195 1,176,536,581 2016-06-30
2258 2016-07-05 404,871,977 -1,580,368 34.4122 1,176,536,581 2016-06-30
2259 2016-07-04 406,452,345 -2,514,632 34.5465 1,176,536,581 2016-06-30
2260 2016-06-30 408,966,977 -1,375,000 34.7602 1,176,536,581 2016-06-30
2261 2016-06-29 410,341,977 -1,866,800 34.8771 1,176,536,581 2016-06-17
2262 2016-06-28 412,208,777 -1,821,000 35.0358 1,176,536,581 2016-06-17
2263 2016-06-27 414,029,777 -4,871,773 35.1906 1,176,536,581 2016-06-17
2264 2016-06-24 418,901,550 -2,745,521 35.6046 1,176,536,581 2016-06-17
2265 2016-06-23 421,647,071 -3,980,225 35.8380 1,176,536,581 2016-06-17
2266 2016-06-22 425,627,296 -4,188,736 36.1763 1,176,536,581 2016-06-17
2267 2016-06-21 429,816,032 -13,025,084 36.5323 1,176,536,581 2016-06-17
2268 2016-06-20 442,841,116 -5,825,532 37.6394 1,176,536,581 2016-06-17
2269 2016-06-17 448,666,648 -5,354,766 38.1345 1,176,536,581 2016-06-17
2270 2016-06-16 454,021,414 -4,356,413 41.3297 1,098,536,581 2016-05-31
2271 2016-06-15 458,377,827 -960,340 41.7262 1,098,536,581 2016-05-31
2272 2016-06-14 459,338,167 10,729 41.8136 1,098,536,581 2016-05-31
2273 2016-06-13 459,327,438 68,887 41.8127 1,098,536,581 2016-05-31
2274 2016-06-10 459,258,551 -2,508,210 41.8064 1,098,536,581 2016-05-31
2275 2016-06-08 461,766,761 -1,746,852 42.0347 1,098,536,581 2016-05-31
2276 2016-06-07 463,513,613 -1,240,876 42.1937 1,098,536,581 2016-05-31
2277 2016-06-06 464,754,489 -83,601 42.3067 1,098,536,581 2016-05-31
2278 2016-06-03 464,838,090 1,623,800 42.3143 1,098,536,581 2016-05-31
2279 2016-06-02 463,214,290 -1,712,763 42.1665 1,098,536,581 2016-05-31
2280 2016-06-01 464,927,053 -96,200 42.3224 1,098,536,581 2016-05-31
2281 2016-05-31 465,023,253 2,344,472 42.3312 1,098,536,581 2016-05-31
2282 2016-05-30 462,678,781 -3,452,258 42.1177 1,098,536,581 2016-04-30
2283 2016-05-27 466,131,039 -4,755,075 42.4320 1,098,536,581 2016-04-30
2284 2016-05-26 470,886,114 -2,483,420 42.8649 1,098,536,581 2016-04-30
2285 2016-05-25 473,369,534 -4,837,600 43.0909 1,098,536,581 2016-04-30
2286 2016-05-24 478,207,134 -5,087,862 43.5313 1,098,536,581 2016-04-30
2287 2016-05-23 483,294,996 -3,117,300 43.9944 1,098,536,581 2016-04-30
2288 2016-05-20 486,412,296 -2,213,336 44.2782 1,098,536,581 2016-04-30
2289 2016-05-19 488,625,632 -398,036 44.4797 1,098,536,581 2016-04-30
2290 2016-05-18 489,023,668 -445,000 44.5159 1,098,536,581 2016-04-30
2291 2016-05-17 489,468,668 -40,860 44.5564 1,098,536,581 2016-04-30
2292 2016-05-16 489,509,528 -3,339,564 44.5601 1,098,536,581 2016-04-30
2293 2016-05-13 492,849,092 -2,977,854 44.8641 1,098,536,581 2016-04-30
2294 2016-05-12 495,826,946 -370,602 45.1352 1,098,536,581 2016-04-30
2295 2016-05-11 496,197,548 -1,755,808 45.1690 1,098,536,581 2016-04-30
2296 2016-05-10 497,953,356 -1,519,250 45.3288 1,098,536,581 2016-04-30
2297 2016-05-09 499,472,606 1,380,392 45.4671 1,098,536,581 2016-04-30
2298 2016-05-06 498,092,214 -1,980,770 45.3414 1,098,536,581 2016-04-30
2299 2016-05-05 500,072,984 -279,346 45.5217 1,098,536,581 2016-04-30
2300 2016-05-04 500,352,330 -1,524,314 45.5472 1,098,536,581 2016-04-30
2301 2016-05-03 501,876,644 -494,862 45.6859 1,098,536,581 2016-04-30
2302 2016-04-29 502,371,506 978,750 45.7356 1,098,424,581 2016-03-31
2303 2016-04-28 501,392,756 983,787 45.6465 1,098,424,581 2016-03-31
2304 2016-04-27 500,408,969 2,100,628 45.5570 1,098,424,581 2016-03-31
2305 2016-04-26 498,308,341 -1,712,000 45.3657 1,098,424,581 2016-03-31
2306 2016-04-25 500,020,341 21,128 45.5216 1,098,424,581 2016-03-31
2307 2016-04-22 499,999,213 -7,038 45.5197 1,098,424,581 2016-03-31
2308 2016-04-21 500,006,251 -817,311 45.5203 1,098,424,581 2016-03-31
2309 2016-04-20 500,823,562 5,055,960 45.5947 1,098,424,581 2016-03-31
2310 2016-04-19 495,767,602 -1,813,958 45.1344 1,098,424,581 2016-03-31
2311 2016-04-18 497,581,560 -1,873,000 45.2996 1,098,424,581 2016-03-31
2312 2016-04-15 499,454,560 -3,343,000 45.4701 1,098,424,581 2016-03-31
2313 2016-04-14 502,797,560 35,000 45.7744 1,098,424,581 2016-03-31
2314 2016-04-13 502,762,560 2,227,516 45.7712 1,098,424,581 2016-03-31
2315 2016-04-12 500,535,044 3,637,038 45.5684 1,098,424,581 2016-03-31
2316 2016-04-11 496,898,006 2,609,762 45.2373 1,098,424,581 2016-03-31
2317 2016-04-08 494,288,244 -8,650,677 44.9997 1,098,424,581 2016-03-31
2318 2016-04-07 502,938,921 -5,754,123 45.7873 1,098,424,581 2016-03-31
2319 2016-04-06 508,693,044 -12,683,627 46.3111 1,098,424,581 2016-03-31
2320 2016-04-05 521,376,671 -14,292,104 47.4659 1,098,424,581 2016-03-31
2321 2016-04-01 535,668,775 318,200 48.7670 1,098,424,581 2016-03-31
2322 2016-03-31 535,350,575 707,806 48.7380 1,098,424,581 2016-03-31
2323 2016-03-30 534,642,769 3,000 48.6871 1,098,119,581 2016-02-29
2324 2016-03-29 534,639,769 -2,134,616 48.6868 1,098,119,581 2016-02-29
2325 2016-03-24 536,774,385 -2,071,546 48.8812 1,098,119,581 2016-02-29
2326 2016-03-23 538,845,931 3,748,600 49.0699 1,098,119,581 2016-02-29
2327 2016-03-22 535,097,331 -29,935,652 48.7285 1,098,119,581 2016-02-29
2328 2016-03-21 565,032,983 -7,364,371 51.4546 1,098,119,581 2016-02-29
2329 2016-03-18 572,397,354 -4,821,296 52.1252 1,098,119,581 2016-02-29
2330 2016-03-17 577,218,650 -2,836,443 52.5643 1,098,119,581 2016-02-29
2331 2016-03-16 580,055,093 739,000 52.8226 1,098,119,581 2016-02-29
2332 2016-03-15 579,316,093 -921,413 52.7553 1,098,119,581 2016-02-29
2333 2016-03-14 580,237,506 2,482,510 52.8392 1,098,119,581 2016-02-29
2334 2016-03-11 577,754,996 1,351,915 52.6131 1,098,119,581 2016-02-29
2335 2016-03-10 576,403,081 2,126,592 52.4900 1,098,119,581 2016-02-29
2336 2016-03-09 574,276,489 -1,834,669 52.2964 1,098,119,581 2016-02-29
2337 2016-03-08 576,111,158 -3,552,628 52.4634 1,098,119,581 2016-02-29
2338 2016-03-07 579,663,786 1,147,108 52.7869 1,098,119,581 2016-02-29
2339 2016-03-04 578,516,678 310,292 52.6825 1,098,119,581 2016-02-29
2340 2016-03-03 578,206,386 -4,500,789 52.6542 1,098,119,581 2016-02-29
2341 2016-03-02 582,707,175 2,022,221 53.0641 1,098,119,581 2016-02-29
2342 2016-03-01 580,684,954 -4,215,759 52.8799 1,098,119,581 2016-02-29
2343 2016-02-29 584,900,713 -1,123,059 53.2638 1,098,119,581 2016-02-29
2344 2016-02-26 586,023,772 -1,602,012 53.4515 1,096,365,581 2016-01-31
2345 2016-02-25 587,625,784 -742,707 53.5976 1,096,365,581 2016-01-31
2346 2016-02-24 588,368,491 -1,203,125 53.6654 1,096,365,581 2016-01-31
2347 2016-02-23 589,571,616 437,826 53.7751 1,096,365,581 2016-01-31
2348 2016-02-22 589,133,790 -8,059,552 53.7352 1,096,365,581 2016-01-31
2349 2016-02-19 597,193,342 8,924,807 54.4703 1,096,365,581 2016-01-31
2350 2016-02-18 588,268,535 1,059,623 53.6562 1,096,365,581 2016-01-31
2351 2016-02-17 587,208,912 1,803,819 53.5596 1,096,365,581 2016-01-31
2352 2016-02-16 585,405,093 1,020,672 53.3951 1,096,365,581 2016-01-31
2353 2016-02-15 584,384,421 207,805 53.3020 1,096,365,581 2016-01-31
2354 2016-02-12 584,176,616 4,260,458 53.2830 1,096,365,581 2016-01-31
2355 2016-02-11 579,916,158 2,218,000 52.8944 1,096,365,581 2016-01-31
2356 2016-02-05 577,698,158 4,481,446 52.6921 1,096,365,581 2016-01-31
2357 2016-02-04 573,216,712 6,871,058 52.2834 1,096,365,581 2016-01-31
2358 2016-02-03 566,345,654 986,510 51.6566 1,096,365,581 2016-01-31
2359 2016-02-02 565,359,144 -4,845,596 51.5667 1,096,365,581 2016-01-31
2360 2016-02-01 570,204,740 -1,338,000 52.0086 1,096,365,581 2016-01-31
2361 2016-01-29 571,542,740 732,101 52.1307 1,096,365,581 2015-12-31
2362 2016-01-28 570,810,639 -215,388 52.0639 1,096,365,581 2015-12-31
2363 2016-01-27 571,026,027 151,521 52.0835 1,096,365,581 2015-12-31
2364 2016-01-26 570,874,506 -582,051 52.0697 1,096,365,581 2015-12-31
2365 2016-01-25 571,456,557 -18,758 52.1228 1,096,365,581 2015-12-31
2366 2016-01-22 571,475,315 442,530 52.1245 1,096,365,581 2015-12-31
2367 2016-01-21 571,032,785 887,278 52.0842 1,096,365,581 2015-12-31
2368 2016-01-20 570,145,507 -258,000 52.0032 1,096,365,581 2015-12-31
2369 2016-01-19 570,403,507 -454,666 52.0268 1,096,365,581 2015-12-31
2370 2016-01-18 570,858,173 -749,000 52.0682 1,096,365,581 2015-12-31
2371 2016-01-15 571,607,173 -351,000 52.1365 1,096,365,581 2015-12-31
2372 2016-01-14 571,958,173 -1,040,868 52.1686 1,096,365,581 2015-12-31
2373 2016-01-13 572,999,041 -2,438,695 52.2635 1,096,365,581 2015-12-31
2374 2016-01-12 575,437,736 -2,484,600 52.4859 1,096,365,581 2015-12-31
2375 2016-01-11 577,922,336 -296,000 52.7126 1,096,365,581 2015-12-31
2376 2016-01-08 578,218,336 -2,675,000 52.7396 1,096,365,581 2015-12-31
2377 2016-01-07 580,893,336 -1,883,484 52.9835 1,096,365,581 2015-12-31
2378 2016-01-06 582,776,820 -932,000 53.1553 1,096,365,581 2015-12-31
2379 2016-01-05 583,708,820 -560,125 53.2403 1,096,365,581 2015-12-31
2380 2016-01-04 584,268,945 670,920 53.2914 1,096,365,581 2015-12-31
2381 2015-12-31 583,598,025 0 53.2302 1,096,365,581 2015-12-31
2382 2015-12-30 583,598,025 -110,000 53.2302 1,096,365,581 2015-11-30
2383 2015-12-29 583,708,025 -2,349,494 53.2403 1,096,365,581 2015-11-30
2384 2015-12-28 586,057,519 -716,220 53.4546 1,096,365,581 2015-11-30
2385 2015-12-24 586,773,739 0 53.5199 1,096,365,581 2015-11-30
2386 2015-12-23 586,773,739 -441,684 53.5199 1,096,365,581 2015-11-30
2387 2015-12-22 587,215,423 -960,277 53.5602 1,096,365,581 2015-11-30
2388 2015-12-21 588,175,700 -3,402,717 53.6478 1,096,365,581 2015-11-30
2389 2015-12-18 591,578,417 -610,405 53.9581 1,096,365,581 2015-11-30
2390 2015-12-17 592,188,822 -415,500 54.0138 1,096,365,581 2015-11-30
2391 2015-12-16 592,604,322 -831,626 54.0517 1,096,365,581 2015-11-30
2392 2015-12-15 593,435,948 139,544 54.1276 1,096,365,581 2015-11-30
2393 2015-12-14 593,296,404 -76,711 54.1148 1,096,365,581 2015-11-30
2394 2015-12-11 593,373,115 -1,387,000 54.1218 1,096,365,581 2015-11-30
2395 2015-12-10 594,760,115 -927,510 54.2483 1,096,365,581 2015-11-30
2396 2015-12-09 595,687,625 241,000 54.3329 1,096,365,581 2015-11-30
2397 2015-12-08 595,446,625 -423,298 54.3110 1,096,365,581 2015-11-30
2398 2015-12-07 595,869,923 -433,001 54.3496 1,096,365,581 2015-11-30
2399 2015-12-04 596,302,924 618,000 54.3891 1,096,365,581 2015-11-30
2400 2015-12-03 595,684,924 220,690 54.3327 1,096,365,581 2015-11-30
2401 2015-12-02 595,464,234 -548,960 54.3126 1,096,365,581 2015-11-30
2402 2015-12-01 596,013,194 39,523,001 54.3626 1,096,365,581 2015-11-30
2403 2015-11-30 556,490,193 732,199 50.7577 1,096,365,581 2015-11-30
2404 2015-11-27 555,757,994 429,600 50.6909 1,096,365,581 2015-11-26
2405 2015-11-26 555,328,394 116,628 50.6518 1,096,365,581 2015-11-26
2406 2015-11-25 555,211,766 -893,281 50.6477 1,096,222,581 2015-11-25
2407 2015-11-24 556,105,047 -1,802,651 50.7745 1,095,244,581 2015-10-31
2408 2015-11-23 557,907,698 -1,356,277 50.9391 1,095,244,581 2015-10-31
2409 2015-11-20 559,263,975 -794,000 51.0629 1,095,244,581 2015-10-31
2410 2015-11-19 560,057,975 -385,284 51.1354 1,095,244,581 2015-10-31
2411 2015-11-18 560,443,259 -1,778,674 51.1706 1,095,244,581 2015-10-31
2412 2015-11-17 562,221,933 -1,690,716 51.3330 1,095,244,581 2015-10-31
2413 2015-11-16 563,912,649 4,519,815 51.4874 1,095,244,581 2015-10-31
2414 2015-11-13 559,392,834 3,631,923 51.0747 1,095,244,581 2015-10-31
2415 2015-11-12 555,760,911 -537,107 50.7431 1,095,244,581 2015-10-31
2416 2015-11-11 556,298,018 4,501,054 50.7921 1,095,244,581 2015-10-31
2417 2015-11-10 551,796,964 513,898 50.3812 1,095,244,581 2015-10-31
2418 2015-11-09 551,283,066 1,375,388 50.3342 1,095,244,581 2015-10-31
2419 2015-11-06 549,907,678 -1,442,252 50.2087 1,095,244,581 2015-10-31
2420 2015-11-05 551,349,930 223,307 50.3403 1,095,244,581 2015-10-31
2421 2015-11-04 551,126,623 -212,307 50.3200 1,095,244,581 2015-10-31
2422 2015-11-03 551,338,930 837,800 50.3393 1,095,244,581 2015-10-31
2423 2015-11-02 550,501,130 1,918,873 50.2628 1,095,244,581 2015-10-31
2424 2015-10-30 548,582,257 -562,365 50.0876 1,095,244,581 2015-10-08
2425 2015-10-29 549,144,622 757,396 50.1390 1,095,244,581 2015-10-08
2426 2015-10-28 548,387,226 -2,598,773 50.0698 1,095,244,581 2015-10-08
2427 2015-10-27 550,985,999 -756,662 50.3071 1,095,244,581 2015-10-08
2428 2015-10-26 551,742,661 -1,110,448 50.3762 1,095,244,581 2015-10-08
2429 2015-10-23 552,853,109 -384,909 50.4776 1,095,244,581 2015-10-08
2430 2015-10-22 553,238,018 1,626,913 50.5127 1,095,244,581 2015-10-08
2431 2015-10-20 551,611,105 874,706 50.3642 1,095,244,581 2015-10-08
2432 2015-10-19 550,736,399 -163,372 50.2843 1,095,244,581 2015-10-08
2433 2015-10-16 550,899,771 -1,774,716 50.2992 1,095,244,581 2015-10-08
2434 2015-10-15 552,674,487 501,717 50.4613 1,095,244,581 2015-10-08
2435 2015-10-14 552,172,770 -3,175,245 50.4155 1,095,244,581 2015-10-08
2436 2015-10-13 555,348,015 -4,218,306 50.7054 1,095,244,581 2015-10-08
2437 2015-10-12 559,566,321 -476,000 51.0905 1,095,244,581 2015-10-08
2438 2015-10-09 560,042,321 673,288 51.1340 1,095,244,581 2015-10-08
2439 2015-10-08 559,369,033 -835,640 51.0725 1,095,244,581 2015-10-08
2440 2015-10-07 560,204,673 -1,367,540 51.1956 1,094,244,581 2015-09-30
2441 2015-10-06 561,572,213 -2,178,551 51.3205 1,094,244,581 2015-09-30
2442 2015-10-05 563,750,764 -214,379 51.5196 1,094,244,581 2015-09-30
2443 2015-10-02 563,965,143 -2,481,990 51.5392 1,094,244,581 2015-09-30
2444 2015-09-30 566,447,133 -1,709,000 51.7660 1,094,244,581 2015-09-30
2445 2015-09-29 568,156,133 -1,083,564 51.9222 1,094,244,581 2015-08-31
2446 2015-09-25 569,239,697 -1,264,000 52.0212 1,094,244,581 2015-08-31
2447 2015-09-24 570,503,697 -668,248 52.1368 1,094,244,581 2015-08-31
2448 2015-09-23 571,171,945 -330,847 52.1978 1,094,244,581 2015-08-31
2449 2015-09-22 571,502,792 -635,969 52.2281 1,094,244,581 2015-08-31
2450 2015-09-21 572,138,761 47,803 52.2862 1,094,244,581 2015-08-31
2451 2015-09-18 572,090,958 666,811 52.2818 1,094,244,581 2015-08-31
2452 2015-09-17 571,424,147 40,353 52.2209 1,094,244,581 2015-08-31
2453 2015-09-16 571,383,794 -1,493,000 52.2172 1,094,244,581 2015-08-31
2454 2015-09-15 572,876,794 -18,845,370 52.3536 1,094,244,581 2015-08-31
2455 2015-09-14 591,722,164 -687,134 54.0759 1,094,244,581 2015-08-31
2456 2015-09-11 592,409,298 780,205 54.1387 1,094,244,581 2015-08-31
2457 2015-09-10 591,629,093 186,651 54.0674 1,094,244,581 2015-08-31
2458 2015-09-09 591,442,442 1,403,329 54.0503 1,094,244,581 2015-08-31
2459 2015-09-08 590,039,113 -919,016 53.9221 1,094,244,581 2015-08-31
2460 2015-09-07 590,958,129 1,862,096 54.0060 1,094,244,581 2015-08-31
2461 2015-09-04 589,096,033 631,404 53.8359 1,094,244,581 2015-08-31
2462 2015-09-02 588,464,629 646,680 53.7782 1,094,244,581 2015-08-31
2463 2015-09-01 587,817,949 2,445,332 53.7191 1,094,244,581 2015-08-31
2464 2015-08-31 585,372,617 -2,834,921 53.4956 1,094,244,581 2015-08-31
2465 2015-08-28 588,207,538 -1,563,154 53.7571 1,094,194,581 2015-07-31
2466 2015-08-27 589,770,692 2,135,013 53.9000 1,094,194,581 2015-07-31
2467 2015-08-26 587,635,679 15,540,706 53.7049 1,094,194,581 2015-07-31
2468 2015-08-25 572,094,973 -1,036,106 52.2846 1,094,194,581 2015-07-31
2469 2015-08-24 573,131,079 3,639,044 52.3793 1,094,194,581 2015-07-31
2470 2015-08-21 569,492,035 -3,297,759 52.0467 1,094,194,581 2015-07-31
2471 2015-08-20 572,789,794 -4,388,819 52.3481 1,094,194,581 2015-07-31
2472 2015-08-19 577,178,613 -539,861 52.7492 1,094,194,581 2015-07-31
2473 2015-08-18 577,718,474 -1,131,470 52.7985 1,094,194,581 2015-07-31
2474 2015-08-17 578,849,944 -3,468,144 52.9019 1,094,194,581 2015-07-31
2475 2015-08-14 582,318,088 66,473 53.2189 1,094,194,581 2015-07-31
2476 2015-08-13 582,251,615 1,326,574 53.2128 1,094,194,581 2015-07-31
2477 2015-08-12 580,925,041 -3,843,135 53.0916 1,094,194,581 2015-07-31
2478 2015-08-11 584,768,176 -4,058,061 53.4428 1,094,194,581 2015-07-31
2479 2015-08-10 588,826,237 -5,563,114 53.8137 1,094,194,581 2015-07-31
2480 2015-08-07 594,389,351 42,315 54.3221 1,094,194,581 2015-07-31
2481 2015-08-06 594,347,036 4,223,204 54.3182 1,094,194,581 2015-07-31
2482 2015-08-05 590,123,832 1,783,702 53.9323 1,094,194,581 2015-07-31
2483 2015-08-04 588,340,130 -787,476 53.7692 1,094,194,581 2015-07-31
2484 2015-08-03 589,127,606 -502,201 53.8412 1,094,194,581 2015-07-31
2485 2015-07-31 589,629,807 -896,035 53.8871 1,094,194,581 2015-07-31
2486 2015-07-30 590,525,842 -3,552,029 53.9690 1,094,194,581 2015-06-30
2487 2015-07-29 594,077,871 -4,595,216 54.2936 1,094,194,581 2015-06-30
2488 2015-07-28 598,673,087 -948,366 54.7136 1,094,194,581 2015-06-30
2489 2015-07-27 599,621,453 -2,915,295 54.8003 1,094,194,581 2015-06-30
2490 2015-07-24 602,536,748 -1,107,100 55.0667 1,094,194,581 2015-06-30
2491 2015-07-23 603,643,848 2,734,749 55.1679 1,094,194,581 2015-06-30
2492 2015-07-22 600,909,099 -2,311,901 54.9179 1,094,194,581 2015-06-30
2493 2015-07-21 603,221,000 -3,177,536 55.1292 1,094,194,581 2015-06-30
2494 2015-07-20 606,398,536 -685,584 55.4196 1,094,194,581 2015-06-30
2495 2015-07-17 607,084,120 4,277,990 55.4823 1,094,194,581 2015-06-30
2496 2015-07-16 602,806,130 -8,186,715 55.0913 1,094,194,581 2015-06-30
2497 2015-07-15 610,992,845 -8,309,745 55.8395 1,094,194,581 2015-06-30
2498 2015-07-14 619,302,590 -12,690,599 56.5989 1,094,194,581 2015-06-30
2499 2015-07-13 631,993,189 1,346,951 57.7588 1,094,194,581 2015-06-30
2500 2015-07-10 630,646,238 5,664,361 57.6357 1,094,194,581 2015-06-30
2501 2015-07-09 624,981,877 10,614,272 57.1180 1,094,194,581 2015-06-30
2502 2015-07-08 614,367,605 1,752,246 56.1479 1,094,194,581 2015-06-30
2503 2015-07-07 612,615,359 -3,215,228 55.9878 1,094,194,581 2015-06-30
2504 2015-07-06 615,830,587 -1,300,596 56.2816 1,094,194,581 2015-06-30
2505 2015-07-03 617,131,183 1,556,624 56.4005 1,094,194,581 2015-06-30
2506 2015-07-02 615,574,559 215,776 56.2582 1,094,194,581 2015-06-30
2507 2015-06-30 615,358,783 2,328,574 56.2385 1,094,194,581 2015-06-30
2508 2015-06-29 613,030,209 -5,485,494 56.0257 1,094,194,581 2015-05-31
2509 2015-06-26 618,515,703 -73,958,204 56.5270 1,094,194,581 2015-05-31
2510 2015-06-25 692,473,907 -4,621,305 63.2862 1,094,194,581 2015-05-31
2511 2015-06-24 697,095,212 1,743,650 63.7085 1,094,194,581 2015-05-31
2512 2015-06-23 695,351,562 444,719 63.5492 1,094,194,581 2015-05-31
2513 2015-06-22 694,906,843 -2,193,644 63.5085 1,094,194,581 2015-05-31
2514 2015-06-19 697,100,487 -7,789,852 63.7090 1,094,194,581 2015-05-31
2515 2015-06-18 704,890,339 -3,124,806 64.4209 1,094,194,581 2015-05-31
2516 2015-06-17 708,015,145 -16,228 64.7065 1,094,194,581 2015-05-31
2517 2015-06-16 708,031,373 -2,247,212 64.7080 1,094,194,581 2015-05-31
2518 2015-06-15 710,278,585 -1,492,754 64.9134 1,094,194,581 2015-05-31
2519 2015-06-12 711,771,339 2,033,790 65.0498 1,094,194,581 2015-05-31
2520 2015-06-11 709,737,549 1,705,623 64.8639 1,094,194,581 2015-05-31
2521 2015-06-10 708,031,926 5,514,758 64.7080 1,094,194,581 2015-05-31
2522 2015-06-09 702,517,168 -2,673,916 64.2040 1,094,194,581 2015-05-31
2523 2015-06-08 705,191,084 274,796 64.4484 1,094,194,581 2015-05-31
2524 2015-06-05 704,916,288 9,391,567 64.4233 1,094,194,581 2015-05-31
2525 2015-06-04 695,524,721 4,051,778 63.5650 1,094,194,581 2015-05-31
2526 2015-06-03 691,472,943 -10,427,584 63.1947 1,094,194,581 2015-05-31
2527 2015-06-02 701,900,527 -2,482,809 64.1477 1,094,194,581 2015-05-31
2528 2015-06-01 704,383,336 -6,383,047 64.3746 1,094,194,581 2015-05-31
2529 2015-05-29 710,766,383 -10,004,697 64.9580 1,094,194,581 2015-04-30
2530 2015-05-28 720,771,080 -7,829,510 65.8723 1,094,194,581 2015-04-30
2531 2015-05-27 728,600,590 -2,642,154 66.5878 1,094,194,581 2015-04-30
2532 2015-05-26 731,242,744 -5,334,496 66.8293 1,094,194,581 2015-04-30
2533 2015-05-22 736,577,240 27,833,498 67.3168 1,094,194,581 2015-04-30
2534 2015-05-21 708,743,742 -3,970,045 64.7731 1,094,194,581 2015-04-30
2535 2015-05-20 712,713,787 -6,221,315 65.1359 1,094,194,581 2015-04-30
2536 2015-05-19 718,935,102 -7,775,755 65.7045 1,094,194,581 2015-04-30
2537 2015-05-18 726,710,857 -4,435,847 66.4151 1,094,194,581 2015-04-30
2538 2015-05-15 731,146,704 -2,892,844 66.8205 1,094,194,581 2015-04-30
2539 2015-05-14 734,039,548 -2,579,052 67.0849 1,094,194,581 2015-04-30
2540 2015-05-13 736,618,600 6,156,982 67.3206 1,094,194,581 2015-04-30
2541 2015-05-12 730,461,618 -6,310,314 66.7579 1,094,194,581 2015-04-30
2542 2015-05-11 736,771,932 -839,178 67.3346 1,094,194,581 2015-04-30
2543 2015-05-08 737,611,110 -314,744 67.4113 1,094,194,581 2015-04-30
2544 2015-05-07 737,925,854 2,218,040 67.4401 1,094,194,581 2015-04-30
2545 2015-05-06 735,707,814 -1,070,144 67.2374 1,094,194,581 2015-04-30
2546 2015-05-05 736,777,958 7,482,581 67.3352 1,094,194,581 2015-04-30
2547 2015-05-04 729,295,377 41,784 66.6513 1,094,194,581 2015-04-30
2548 2015-04-30 729,253,593 346,977 66.6475 1,094,194,581 2015-04-30
2549 2015-04-29 728,906,616 -872,706 66.6418 1,093,767,581 2015-03-31
2550 2015-04-28 729,779,322 -2,734,090 66.7216 1,093,767,581 2015-03-31
2551 2015-04-27 732,513,412 -2,898,023 66.9716 1,093,767,581 2015-03-31
2552 2015-04-24 735,411,435 -9,062,400 67.2365 1,093,767,581 2015-03-31
2553 2015-04-23 744,473,835 1,078,376 68.0651 1,093,767,581 2015-03-31
2554 2015-04-22 743,395,459 -4,982,313 67.9665 1,093,767,581 2015-03-31
2555 2015-04-21 748,377,772 -26,994,623 68.4220 1,093,767,581 2015-03-31
2556 2015-04-20 775,372,395 -225,334 70.8901 1,093,767,581 2015-03-31
2557 2015-04-17 775,597,729 -4,025,958 70.9107 1,093,767,581 2015-03-31
2558 2015-04-16 779,623,687 -610,190 71.2787 1,093,767,581 2015-03-31
2559 2015-04-15 780,233,877 -1,463,554 71.3345 1,093,767,581 2015-03-31
2560 2015-04-14 781,697,431 270,543 71.4683 1,093,767,581 2015-03-31
2561 2015-04-13 781,426,888 492,880 71.4436 1,093,767,581 2015-03-31
2562 2015-04-10 780,934,008 249,656 71.3985 1,093,767,581 2015-03-31
2563 2015-04-09 780,684,352 -3,631,854 71.3757 1,093,767,581 2015-03-31
2564 2015-04-08 784,316,206 -4,316,185 71.7078 1,093,767,581 2015-03-31
2565 2015-04-02 788,632,391 -209,900 72.1024 1,093,767,581 2015-03-31
2566 2015-04-01 788,842,291 -2,580,519 72.1216 1,093,767,581 2015-03-31
2567 2015-03-31 791,422,810 -143,517 72.3575 1,093,767,581 2015-03-31
2568 2015-03-30 791,566,327 -1,526,502 72.3706 1,093,767,581 2015-02-28
2569 2015-03-27 793,092,829 409,761 72.5102 1,093,767,581 2015-02-28
2570 2015-03-26 792,683,068 -1,089,963 72.4727 1,093,767,581 2015-02-28
2571 2015-03-25 793,773,031 -1,384,195 72.5724 1,093,767,581 2015-02-28
2572 2015-03-24 795,157,226 -546,760 72.6989 1,093,767,581 2015-02-28
2573 2015-03-23 795,703,986 -92,740 72.7489 1,093,767,581 2015-02-28
2574 2015-03-20 795,796,726 -1,638,000 72.7574 1,093,767,581 2015-02-28
2575 2015-03-19 797,434,726 -1,103,691 72.9071 1,093,767,581 2015-02-28
2576 2015-03-18 798,538,417 -661,001 73.0081 1,093,767,581 2015-02-28
2577 2015-03-17 799,199,418 -219,980 73.0685 1,093,767,581 2015-02-28
2578 2015-03-16 799,419,398 -830,848 73.0886 1,093,767,581 2015-02-28
2579 2015-03-13 800,250,246 -671,021 73.1646 1,093,767,581 2015-02-28
2580 2015-03-12 800,921,267 -1,534,201 73.2259 1,093,767,581 2015-02-28
2581 2015-03-11 802,455,468 -346,962 73.3662 1,093,767,581 2015-02-28
2582 2015-03-10 802,802,430 -1,273,092 73.3979 1,093,767,581 2015-02-28
2583 2015-03-09 804,075,522 -234,547 73.5143 1,093,767,581 2015-02-28
2584 2015-03-06 804,310,069 -232,219 73.5357 1,093,767,581 2015-02-28
2585 2015-03-05 804,542,288 -168,097 73.5570 1,093,767,581 2015-02-28
2586 2015-03-04 804,710,385 -280,656 73.5723 1,093,767,581 2015-02-28
2587 2015-03-03 804,991,041 2,084,226 73.5980 1,093,767,581 2015-02-28
2588 2015-03-02 802,906,815 -173,387 73.4074 1,093,767,581 2015-02-28
2589 2015-02-27 803,080,202 -81,499 73.4252 1,093,738,581 2015-01-31
2590 2015-02-26 803,161,701 442,142 73.4327 1,093,738,581 2015-01-31
2591 2015-02-25 802,719,559 -881 73.3923 1,093,738,581 2015-01-31
2592 2015-02-24 802,720,440 59,841 73.3923 1,093,738,581 2015-01-31
2593 2015-02-23 802,660,599 -699,397 73.3869 1,093,738,581 2015-01-31
2594 2015-02-18 803,359,996 -45,000 73.4508 1,093,738,581 2015-01-31
2595 2015-02-17 803,404,996 -5,308 73.4549 1,093,738,581 2015-01-31
2596 2015-02-16 803,410,304 -506,189 73.4554 1,093,738,581 2015-01-31
2597 2015-02-13 803,916,493 -359,952 73.5017 1,093,738,581 2015-01-31
2598 2015-02-12 804,276,445 152,000 73.5346 1,093,738,581 2015-01-31
2599 2015-02-11 804,124,445 497,796 73.5207 1,093,738,581 2015-01-31
2600 2015-02-10 803,626,649 -167,057 73.4752 1,093,738,581 2015-01-31
2601 2015-02-09 803,793,706 99,038 73.4905 1,093,738,581 2015-01-31
2602 2015-02-06 803,694,668 275,960 73.4814 1,093,738,581 2015-01-31
2603 2015-02-05 803,418,708 -811,351 73.4562 1,093,738,581 2015-01-31
2604 2015-02-04 804,230,059 -97,306 73.5304 1,093,738,581 2015-01-31
2605 2015-02-03 804,327,365 -261,422 73.5393 1,093,738,581 2015-01-31
2606 2015-02-02 804,588,787 164,355 73.5632 1,093,738,581 2015-01-31
2607 2015-01-30 804,424,432 -461,083 73.5481 1,093,738,581 2014-12-31
2608 2015-01-29 804,885,515 -363,000 73.5903 1,093,738,581 2014-12-31
2609 2015-01-28 805,248,515 651,139 73.6235 1,093,738,581 2014-12-31
2610 2015-01-27 804,597,376 1,120,880 73.5640 1,093,738,581 2014-12-31
2611 2015-01-26 803,476,496 -621,047 73.4615 1,093,738,581 2014-12-31
2612 2015-01-23 804,097,543 -407,401 73.5183 1,093,738,581 2014-12-31
2613 2015-01-22 804,504,944 1,485,375 73.5555 1,093,738,581 2014-12-31
2614 2015-01-21 803,019,569 880,974 73.4197 1,093,738,581 2014-12-31
2615 2015-01-20 802,138,595 191,000 73.3392 1,093,738,581 2014-12-31
2616 2015-01-19 801,947,595 26,188 73.3217 1,093,738,581 2014-12-31
2617 2015-01-16 801,921,407 6,550 73.3193 1,093,738,581 2014-12-31
2618 2015-01-15 801,914,857 330,310 73.3187 1,093,738,581 2014-12-31
2619 2015-01-14 801,584,547 25,601 73.2885 1,093,738,581 2014-12-31
2620 2015-01-13 801,558,946 90,302 73.2862 1,093,738,581 2014-12-31
2621 2015-01-12 801,468,644 -33,003 73.2779 1,093,738,581 2014-12-31
2622 2015-01-09 801,501,647 290,812 73.2809 1,093,738,581 2014-12-31
2623 2015-01-08 801,210,835 846,686 73.2543 1,093,738,581 2014-12-31
2624 2015-01-07 800,364,149 998,538 73.1769 1,093,738,581 2014-12-31
2625 2015-01-06 799,365,611 199,197 73.0856 1,093,738,581 2014-12-31
2626 2015-01-05 799,166,414 474,741 73.0674 1,093,738,581 2014-12-31
2627 2015-01-02 798,691,673 569,000 73.0240 1,093,738,581 2014-12-31
2628 2014-12-31 798,122,673 0 72.9720 1,093,738,581 2014-12-31
2629 2014-12-30 798,122,673 444,515 72.9720 1,093,738,581 2014-11-30
2630 2014-12-29 797,678,158 588,519 72.9313 1,093,738,581 2014-11-30
2631 2014-12-24 797,089,639 0 72.8775 1,093,738,581 2014-11-30
2632 2014-12-23 797,089,639 2,057,131 72.8775 1,093,738,581 2014-11-30
2633 2014-12-22 795,032,508 1,024,448 72.6894 1,093,738,581 2014-11-30
2634 2014-12-19 794,008,060 -1,042,303 72.5958 1,093,738,581 2014-11-30
2635 2014-12-18 795,050,363 -436,713 72.6911 1,093,738,581 2014-11-30
2636 2014-12-17 795,487,076 -451,998 72.7310 1,093,738,581 2014-11-30
2637 2014-12-16 795,939,074 -870,038 72.7723 1,093,738,581 2014-11-30
2638 2014-12-15 796,809,112 -139,647 72.8519 1,093,738,581 2014-11-30
2639 2014-12-12 796,948,759 97,890 72.8646 1,093,738,581 2014-11-30
2640 2014-12-11 796,850,869 367,661 72.8557 1,093,738,581 2014-11-30
2641 2014-12-10 796,483,208 -515,617 72.8221 1,093,738,581 2014-11-30
2642 2014-12-09 796,998,825 -575,911 72.8692 1,093,738,581 2014-11-30
2643 2014-12-08 797,574,736 -503,447 72.9219 1,093,738,581 2014-11-30
2644 2014-12-05 798,078,183 -679,192 72.9679 1,093,738,581 2014-11-30
2645 2014-12-04 798,757,375 -654,181 73.0300 1,093,738,581 2014-11-30
2646 2014-12-03 799,411,556 215,000 73.0898 1,093,738,581 2014-11-30
2647 2014-12-02 799,196,556 358,000 73.0702 1,093,738,581 2014-11-30
2648 2014-12-01 798,838,556 289,000 73.0374 1,093,738,581 2014-11-30
2649 2014-11-28 798,549,556 -1,340,000 73.0110 1,093,738,581 2014-10-31
2650 2014-11-27 799,889,556 -958,143 73.1335 1,093,738,581 2014-10-31
2651 2014-11-26 800,847,699 -1,164,000 73.2211 1,093,738,581 2014-10-31
2652 2014-11-25 802,011,699 -178,834 73.3275 1,093,738,581 2014-10-31
2653 2014-11-24 802,190,533 -73,999 73.3439 1,093,738,581 2014-10-31
2654 2014-11-21 802,264,532 -129,200 73.3507 1,093,738,581 2014-10-31
2655 2014-11-20 802,393,732 285,099 73.3625 1,093,738,581 2014-10-31
2656 2014-11-19 802,108,633 -2,790,891 73.3364 1,093,738,581 2014-10-31
2657 2014-11-18 804,899,524 158,000 73.5916 1,093,738,581 2014-10-31
2658 2014-11-17 804,741,524 -989,200 73.5771 1,093,738,581 2014-10-31
2659 2014-11-14 805,730,724 26,000 73.6676 1,093,738,581 2014-10-31
2660 2014-11-13 805,704,724 -229,400 73.6652 1,093,738,581 2014-10-31
2661 2014-11-12 805,934,124 -1,628,134 73.6862 1,093,738,581 2014-10-31
2662 2014-11-11 807,562,258 -1,081,491 73.8350 1,093,738,581 2014-10-31
2663 2014-11-10 808,643,749 -266,200 73.9339 1,093,738,581 2014-10-31
2664 2014-11-07 808,909,949 -11,719 73.9583 1,093,738,581 2014-10-31
2665 2014-11-06 808,921,668 323,785 73.9593 1,093,738,581 2014-10-31
2666 2014-11-05 808,597,883 344,000 73.9297 1,093,738,581 2014-10-31
2667 2014-11-04 808,253,883 -794,891 73.8983 1,093,738,581 2014-10-31
2668 2014-11-03 809,048,774 -7,000 73.9709 1,093,738,581 2014-10-31
2669 2014-10-31 809,055,774 710,816 73.9716 1,093,738,581 2014-10-31
2670 2014-10-30 808,344,958 113,325 73.9066 1,093,738,581 2014-09-30
2671 2014-10-29 808,231,633 -499,572 73.8962 1,093,738,581 2014-09-30
2672 2014-10-28 808,731,205 -37,934 73.9419 1,093,738,581 2014-09-30
2673 2014-10-27 808,769,139 347,181 73.9454 1,093,738,581 2014-09-30
2674 2014-10-24 808,421,958 -83,697 73.9136 1,093,738,581 2014-09-30
2675 2014-10-23 808,505,655 176,400 73.9213 1,093,738,581 2014-09-30
2676 2014-10-22 808,329,255 15,000 73.9052 1,093,738,581 2014-09-30
2677 2014-10-21 808,314,255 -448,800 73.9038 1,093,738,581 2014-09-30
2678 2014-10-20 808,763,055 -159,700 73.9448 1,093,738,581 2014-09-30
2679 2014-10-17 808,922,755 28,407 73.9594 1,093,738,581 2014-09-30
2680 2014-10-16 808,894,348 478,599 73.9568 1,093,738,581 2014-09-30
2681 2014-10-15 808,415,749 132,000 73.9131 1,093,738,581 2014-09-30
2682 2014-10-14 808,283,749 452,764 73.9010 1,093,738,581 2014-09-30
2683 2014-10-13 807,830,985 125,157 73.8596 1,093,738,581 2014-09-30
2684 2014-10-10 807,705,828 -183,400 73.8482 1,093,738,581 2014-09-30
2685 2014-10-09 807,889,228 -1,197,600 73.8649 1,093,738,581 2014-09-30
2686 2014-10-08 809,086,828 2,027,600 73.9744 1,093,738,581 2014-09-30
2687 2014-10-07 807,059,228 -541,000 73.7890 1,093,738,581 2014-09-30
2688 2014-10-06 807,600,228 -1,551,486 73.8385 1,093,738,581 2014-09-30
2689 2014-10-03 809,151,714 -1,800,537 73.9804 1,093,738,581 2014-09-30
2690 2014-09-30 810,952,251 1,071,875 74.1450 1,093,738,581 2014-09-30
2691 2014-09-29 809,880,376 202,972 74.0470 1,093,738,581 2014-08-31
2692 2014-09-26 809,677,404 -118,013 74.0284 1,093,738,581 2014-08-31
2693 2014-09-25 809,795,417 781,036 74.0392 1,093,738,581 2014-08-31
2694 2014-09-24 809,014,381 -498,000 73.9678 1,093,738,581 2014-08-31
2695 2014-09-23 809,512,381 -991,100 74.0133 1,093,738,581 2014-08-31
2696 2014-09-22 810,503,481 -62,433 74.1039 1,093,738,581 2014-08-31
2697 2014-09-19 810,565,914 -746,607 74.1097 1,093,738,581 2014-08-31
2698 2014-09-18 811,312,521 2,456,728 74.1779 1,093,738,581 2014-08-31
2699 2014-09-17 808,855,793 -53,635 73.9533 1,093,738,581 2014-08-31
2700 2014-09-16 808,909,428 -1,015,230 73.9582 1,093,738,581 2014-08-31
2701 2014-09-15 809,924,658 470,753 74.0510 1,093,738,581 2014-08-31
2702 2014-09-12 809,453,905 -2,448,000 74.0080 1,093,738,581 2014-08-31
2703 2014-09-11 811,901,905 -443,907 74.2318 1,093,738,581 2014-08-31
2704 2014-09-10 812,345,812 -2,090,215 74.2724 1,093,738,581 2014-08-31
2705 2014-09-08 814,436,027 -3,960,230 74.4635 1,093,738,581 2014-08-31
2706 2014-09-05 818,396,257 -1,046,140 74.8256 1,093,738,581 2014-08-31
2707 2014-09-04 819,442,397 -581,446 74.9212 1,093,738,581 2014-08-31
2708 2014-09-03 820,023,843 -545,529 74.9744 1,093,738,581 2014-08-31
2709 2014-09-02 820,569,372 473,114 75.0243 1,093,738,581 2014-08-31
2710 2014-09-01 820,096,258 -17,000 74.9810 1,093,738,581 2014-08-31
2711 2014-08-29 820,113,258 719,031 74.9826 1,093,738,581 2014-07-31
2712 2014-08-28 819,394,227 -127,750 74.9168 1,093,738,581 2014-07-31
2713 2014-08-27 819,521,977 -1,415,112 74.9285 1,093,738,581 2014-07-31
2714 2014-08-26 820,937,089 -116,303 75.0579 1,093,738,581 2014-07-31
2715 2014-08-25 821,053,392 -61,000 75.0685 1,093,738,581 2014-07-31
2716 2014-08-22 821,114,392 349,616 75.0741 1,093,738,581 2014-07-31
2717 2014-08-21 820,764,776 -1,526,000 75.0421 1,093,738,581 2014-07-31
2718 2014-08-20 822,290,776 -752,000 75.1817 1,093,738,581 2014-07-31
2719 2014-08-19 823,042,776 147,200 75.2504 1,093,738,581 2014-07-31
2720 2014-08-18 822,895,576 121,005 75.2370 1,093,738,581 2014-07-31
2721 2014-08-15 822,774,571 228,995 75.2259 1,093,738,581 2014-07-31
2722 2014-08-14 822,545,576 61,988 75.2050 1,093,738,581 2014-07-31
2723 2014-08-13 822,483,588 652,364 75.1993 1,093,738,581 2014-07-31
2724 2014-08-12 821,831,224 490,143 75.1396 1,093,738,581 2014-07-31
2725 2014-08-11 821,341,081 185,150 75.0948 1,093,738,581 2014-07-31
2726 2014-08-08 821,155,931 64,000 75.0779 1,093,738,581 2014-07-31
2727 2014-08-07 821,091,931 -614,800 75.0720 1,093,738,581 2014-07-31
2728 2014-08-06 821,706,731 314,850 75.1283 1,093,738,581 2014-07-31
2729 2014-08-05 821,391,881 -266,400 75.0995 1,093,738,581 2014-07-31
2730 2014-08-04 821,658,281 275,435 75.1238 1,093,738,581 2014-07-31
2731 2014-08-01 821,382,846 1,874,182 75.0986 1,093,738,581 2014-07-31
2732 2014-07-31 819,508,664 913,125 74.9273 1,093,738,581 2014-07-31
2733 2014-07-30 818,595,539 780,411 74.8438 1,093,738,581 2014-06-30
2734 2014-07-29 817,815,128 1,473,022 74.7724 1,093,738,581 2014-06-30
2735 2014-07-28 816,342,106 114,402 74.6378 1,093,738,581 2014-06-30
2736 2014-07-25 816,227,704 -960,554 74.6273 1,093,738,581 2014-06-30
2737 2014-07-24 817,188,258 228,000 74.7151 1,093,738,581 2014-06-30
2738 2014-07-23 816,960,258 265,303 74.6943 1,093,738,581 2014-06-30
2739 2014-07-22 816,694,955 -575,303 74.6700 1,093,738,581 2014-06-30
2740 2014-07-21 817,270,258 627,200 74.7226 1,093,738,581 2014-06-30
2741 2014-07-18 816,643,058 255,623 74.6653 1,093,738,581 2014-06-30
2742 2014-07-17 816,387,435 -389,381 74.6419 1,093,738,581 2014-06-30
2743 2014-07-16 816,776,816 478,932 74.6775 1,093,738,581 2014-06-30
2744 2014-07-15 816,297,884 200,500 74.6337 1,093,738,581 2014-06-30
2745 2014-07-14 816,097,384 123,115 74.6154 1,093,738,581 2014-06-30
2746 2014-07-11 815,974,269 475,513 74.6041 1,093,738,581 2014-06-30
2747 2014-07-10 815,498,756 -533,943 74.5607 1,093,738,581 2014-06-30
2748 2014-07-09 816,032,699 -720,570 74.6095 1,093,738,581 2014-06-30
2749 2014-07-08 816,753,269 100,451 74.6754 1,093,738,581 2014-06-30
2750 2014-07-07 816,652,818 897,479 74.6662 1,093,738,581 2014-06-30
2751 2014-07-04 815,755,339 971,255 74.5841 1,093,738,581 2014-06-30
2752 2014-07-03 814,784,084 -18,950 74.4953 1,093,738,581 2014-06-30
2753 2014-07-02 814,803,034 -91,600 74.4971 1,093,738,581 2014-06-30
2754 2014-06-30 814,894,634 -177,577 74.5054 1,093,738,581 2014-06-30
2755 2014-06-27 815,072,211 -390,390 74.5217 1,093,738,581 2014-05-31
2756 2014-06-26 815,462,601 -643,001 74.5574 1,093,738,581 2014-05-31
2757 2014-06-25 816,105,602 -61,283 74.6161 1,093,738,581 2014-05-31
2758 2014-06-24 816,166,885 -807,630 74.6218 1,093,738,581 2014-05-31
2759 2014-06-23 816,974,515 -13,172 74.6956 1,093,738,581 2014-05-31
2760 2014-06-20 816,987,687 4,022,203 74.6968 1,093,738,581 2014-05-31
2761 2014-06-19 812,965,484 -22,000 74.3290 1,093,738,581 2014-05-31
2762 2014-06-18 812,987,484 158,127 74.3311 1,093,738,581 2014-05-31
2763 2014-06-17 812,829,357 -425,029 74.3166 1,093,738,581 2014-05-31
2764 2014-06-16 813,254,386 478,000 74.3555 1,093,738,581 2014-05-31
2765 2014-06-13 812,776,386 -695,400 74.3118 1,093,738,581 2014-05-31
2766 2014-06-12 813,471,786 -692,200 74.3753 1,093,738,581 2014-05-31
2767 2014-06-11 814,163,986 -258,400 74.4386 1,093,738,581 2014-05-31
2768 2014-06-10 814,422,386 356,417 74.4623 1,093,738,581 2014-05-31
2769 2014-06-09 814,065,969 -409,563 74.4297 1,093,738,581 2014-05-31
2770 2014-06-06 814,475,532 -2,018,400 74.4671 1,093,738,581 2014-05-31
2771 2014-06-05 816,493,932 283,890 74.6517 1,093,738,581 2014-05-31
2772 2014-06-04 816,210,042 -60,000 74.6257 1,093,738,581 2014-05-31
2773 2014-06-03 816,270,042 316,000 74.6312 1,093,738,581 2014-05-31
2774 2014-05-30 815,954,042 0 74.6023 1,093,738,581 2014-04-30
2775 2014-05-29 815,954,042 -57 74.6023 1,093,738,581 2014-04-30
2776 2014-05-28 815,954,099 432,480 74.6023 1,093,738,581 2014-04-30
2777 2014-05-27 815,521,619 -400 74.5628 1,093,738,581 2014-04-30
2778 2014-05-26 815,522,019 1,933,207 74.5628 1,093,738,581 2014-04-30
2779 2014-05-23 813,588,812 326,000 74.3860 1,093,738,581 2014-04-30
2780 2014-05-22 813,262,812 -345,326 74.3562 1,093,738,581 2014-04-30
2781 2014-05-21 813,608,138 197,400 74.3878 1,093,738,581 2014-04-30
2782 2014-05-20 813,410,738 -3,926,766 74.3698 1,093,738,581 2014-04-30
2783 2014-05-19 817,337,504 57 74.7288 1,093,738,581 2014-04-30
2784 2014-05-16 817,337,447 2,000 74.7288 1,093,738,581 2014-04-30
2785 2014-05-15 817,335,447 0 74.7286 1,093,738,581 2014-04-30
2786 2014-05-14 817,335,447 0 74.7286 1,093,738,581 2014-04-30
2787 2014-05-13 817,335,447 -3,201,000 74.7286 1,093,738,581 2014-04-30
2788 2014-05-12 820,536,447 0 75.0213 1,093,738,581 2014-04-30
2789 2014-05-10 820,536,447 0 75.0213 1,093,738,581 2014-04-30
2790 2014-05-09 820,536,447 4,000 75.0213 1,093,738,581 2014-04-30
2791 2014-05-08 820,532,447 316,000 75.0209 1,093,738,581 2014-04-30
2792 2014-05-07 820,216,447 -1,352,163 74.9920 1,093,738,581 2014-04-30
2793 2014-05-05 821,568,610 -1,039,230 75.1156 1,093,738,581 2014-04-30
2794 2014-05-02 822,607,840 -1,592,400 75.2106 1,093,738,581 2014-04-30
2795 2014-04-30 824,200,240 -1,386,000 75.3562 1,093,738,581 2014-04-30
2796 2014-04-29 825,586,240 117,966 75.4830 1,093,738,581 2014-03-31
2797 2014-04-28 825,468,274 285,048 75.4722 1,093,738,581 2014-03-31
2798 2014-04-25 825,183,226 -228,444 75.4461 1,093,738,581 2014-03-31
2799 2014-04-24 825,411,670 127,601 75.4670 1,093,738,581 2014-03-31
2800 2014-04-23 825,284,069 26,362 75.4553 1,093,738,581 2014-03-31
2801 2014-04-22 825,257,707 468,000 75.4529 1,093,738,581 2014-03-31
2802 2014-04-17 824,789,707 -219,400 75.4101 1,093,738,581 2014-03-31
2803 2014-04-16 825,009,107 -1,419,382 75.4302 1,093,738,581 2014-03-31
2804 2014-04-15 826,428,489 2,156,582 75.5600 1,093,738,581 2014-03-31
2805 2014-04-14 824,271,907 385,478 75.3628 1,093,738,581 2014-03-31
2806 2014-04-11 823,886,429 -603,220 75.3275 1,093,738,581 2014-03-31
2807 2014-04-10 824,489,649 379,781 75.3827 1,093,738,581 2014-03-31
2808 2014-04-09 824,109,868 1,246,986 75.3480 1,093,738,581 2014-03-31
2809 2014-04-08 822,862,882 -65,736 75.2340 1,093,738,581 2014-03-31
2810 2014-04-07 822,928,618 2,217,614 75.2400 1,093,738,581 2014-03-31
2811 2014-04-04 820,711,004 -223,202 75.0372 1,093,738,581 2014-03-31
2812 2014-04-03 820,934,206 -1,003,248 75.0576 1,093,738,581 2014-03-31
2813 2014-04-02 821,937,454 -1,008,557 75.1494 1,093,738,581 2014-03-31
2814 2014-04-01 822,946,011 -263,575 75.2416 1,093,738,581 2014-03-31
2815 2014-03-31 823,209,586 1,552,194 75.2657 1,093,738,581 2014-03-31
2816 2014-03-28 821,657,392 242,401 75.1237 1,093,738,581 2014-02-28
2817 2014-03-27 821,414,991 686,435 75.1016 1,093,738,581 2014-02-28
2818 2014-03-26 820,728,556 -314,361 75.0388 1,093,738,581 2014-02-28
2819 2014-03-25 821,042,917 -1,302,227 75.0676 1,093,738,581 2014-02-28
2820 2014-03-24 822,345,144 286,000 75.1866 1,093,738,581 2014-02-28
2821 2014-03-21 822,059,144 2,543,000 75.1605 1,093,738,581 2014-02-28
2822 2014-03-20 819,516,144 921,600 74.9280 1,093,738,581 2014-02-28
2823 2014-03-19 818,594,544 -3,245,482 74.8437 1,093,738,581 2014-02-28
2824 2014-03-18 821,840,026 -140,257 75.1404 1,093,738,581 2014-02-28
2825 2014-03-17 821,980,283 -722,267 75.1533 1,093,738,581 2014-02-28
2826 2014-03-14 822,702,550 240,000 75.2193 1,093,738,581 2014-02-28
2827 2014-03-13 822,462,550 -266,395 75.1974 1,093,738,581 2014-02-28
2828 2014-03-12 822,728,945 428,944 75.2217 1,093,738,581 2014-02-28
2829 2014-03-11 822,300,001 629,000 75.1825 1,093,738,581 2014-02-28
2830 2014-03-10 821,671,001 -209,647 75.1250 1,093,738,581 2014-02-28
2831 2014-03-07 821,880,648 902,478 75.1442 1,093,738,581 2014-02-28
2832 2014-03-06 820,978,170 -544,853 75.0616 1,093,738,581 2014-02-28
2833 2014-03-05 821,523,023 336,999 75.1115 1,093,738,581 2014-02-28
2834 2014-03-04 821,186,024 472,454 75.0806 1,093,738,581 2014-02-28
2835 2014-03-03 820,713,570 1,380,621 75.0375 1,093,738,581 2014-02-28
2836 2014-02-28 819,332,949 -226,117 74.9112 1,093,738,581 2014-02-28
2837 2014-02-27 819,559,066 556,327 74.9319 1,093,738,581 2014-01-31
2838 2014-02-26 819,002,739 -555,813 74.8810 1,093,738,581 2014-01-31
2839 2014-02-25 819,558,552 -626,947 74.9318 1,093,738,581 2014-01-31
2840 2014-02-24 820,185,499 -11,443 74.9892 1,093,738,581 2014-01-31
2841 2014-02-21 820,196,942 -260,891 74.9902 1,093,738,581 2014-01-31
2842 2014-02-20 820,457,833 196,754 75.0141 1,093,738,581 2014-01-31
2843 2014-02-19 820,261,079 -181,242 74.9961 1,093,738,581 2014-01-31
2844 2014-02-18 820,442,321 222,060 75.0127 1,093,738,581 2014-01-31
2845 2014-02-17 820,220,261 3,543,130 74.9923 1,093,738,581 2014-01-31
2846 2014-02-14 816,677,131 -3,910,495 74.6684 1,093,738,581 2014-01-31
2847 2014-02-13 820,587,626 2,417,099 75.0259 1,093,738,581 2014-01-31
2848 2014-02-12 818,170,527 722,944 74.8049 1,093,738,581 2014-01-31
2849 2014-02-11 817,447,583 -4,930,444 74.7388 1,093,738,581 2014-01-31
2850 2014-02-10 822,378,027 725,999 75.1896 1,093,738,581 2014-01-31
2851 2014-02-07 821,652,028 983,723 75.1233 1,093,738,581 2014-01-31
2852 2014-02-06 820,668,305 15,867,184 75.0333 1,093,738,581 2014-01-31
2853 2014-02-05 804,801,121 -11,832,341 73.5826 1,093,738,581 2014-01-31
2854 2014-02-04 816,633,462 -6,548,936 74.6644 1,093,738,581 2014-01-31
2855 2014-01-30 823,182,398 0 75.2632 1,093,738,581 2013-12-31
2856 2014-01-29 823,182,398 -1,958,092 75.2632 1,093,738,581 2013-12-31
2857 2014-01-28 825,140,490 -768,447 75.4422 1,093,738,581 2013-12-31
2858 2014-01-27 825,908,937 23,983 75.5125 1,093,738,581 2013-12-31
2859 2014-01-24 825,884,954 -571,087 75.5103 1,093,738,581 2013-12-31
2860 2014-01-23 826,456,041 -122,057 75.5625 1,093,738,581 2013-12-31
2861 2014-01-22 826,578,098 1,118,303 75.5736 1,093,738,581 2013-12-31
2862 2014-01-21 825,459,795 -692,043 75.4714 1,093,738,581 2013-12-31
2863 2014-01-20 826,151,838 915,762 75.5347 1,093,738,581 2013-12-31
2864 2014-01-17 825,236,076 422,226 75.4509 1,093,738,581 2013-12-31
2865 2014-01-16 824,813,850 -1,543,600 75.4123 1,093,738,581 2013-12-31
2866 2014-01-15 826,357,450 472,502 75.5535 1,093,738,581 2013-12-31
2867 2014-01-14 825,884,948 -26,990 75.5103 1,093,738,581 2013-12-31
2868 2014-01-13 825,911,938 700,157 75.5127 1,093,738,581 2013-12-31
2869 2014-01-10 825,211,781 478,406 75.4487 1,093,738,581 2013-12-31
2870 2014-01-09 824,733,375 371,535 75.4050 1,093,738,581 2013-12-31
2871 2014-01-08 824,361,840 1,141,290 75.3710 1,093,738,581 2013-12-31
2872 2014-01-07 823,220,550 -358,000 75.2667 1,093,738,581 2013-12-31
2873 2014-01-06 823,578,550 -66,200 75.2994 1,093,738,581 2013-12-31
2874 2014-01-03 823,644,750 599,200 75.3054 1,093,738,581 2013-12-31
2875 2014-01-02 823,045,550 -644,000 75.2507 1,093,738,581 2013-12-31
2876 2013-12-31 823,689,550 0 75.3095 1,093,738,581 2013-12-31
2877 2013-12-30 823,689,550 2,937,622 75.3095 1,093,738,581 2013-11-30
2878 2013-12-27 820,751,928 -2,956,131 75.0410 1,093,738,581 2013-11-30
2879 2013-12-24 823,708,059 0 75.3112 1,093,738,581 2013-11-30
2880 2013-12-23 823,708,059 1,367,131 75.3112 1,093,738,581 2013-11-30
2881 2013-12-20 822,340,928 -625,626 75.1862 1,093,738,581 2013-11-30
2882 2013-12-19 822,966,554 -1,668,157 75.2434 1,093,738,581 2013-11-30
2883 2013-12-18 824,634,711 -415,245 75.3960 1,093,738,581 2013-11-30
2884 2013-12-17 825,049,956 -152,431 75.4339 1,093,738,581 2013-11-30
2885 2013-12-16 825,202,387 420,478 75.4479 1,093,738,581 2013-11-30
2886 2013-12-13 824,781,909 -1,183,383 75.4094 1,093,738,581 2013-11-30
2887 2013-12-12 825,965,292 122,078 75.5176 1,093,738,581 2013-11-30
2888 2013-12-11 825,843,214 186,600 75.5065 1,093,738,581 2013-11-30
2889 2013-12-10 825,656,614 413,948 75.4894 1,093,738,581 2013-11-30
2890 2013-12-09 825,242,666 211,000 75.4515 1,093,738,581 2013-11-30
2891 2013-12-06 825,031,666 -29,100 75.4323 1,093,738,581 2013-11-30
2892 2013-12-05 825,060,766 119,934 75.4349 1,093,738,581 2013-11-30
2893 2013-12-04 824,940,832 -291,150 75.4239 1,093,738,581 2013-11-30
2894 2013-12-03 825,231,982 -12,000 75.4506 1,093,738,581 2013-11-30
2895 2013-12-02 825,243,982 341,248 75.4517 1,093,738,581 2013-11-30
2896 2013-11-29 824,902,734 -237,900 75.4205 1,093,738,581 2013-10-31
2897 2013-11-28 825,140,634 77,800 75.4422 1,093,738,581 2013-10-31
2898 2013-11-27 825,062,834 712,740 75.4351 1,093,738,581 2013-10-31
2899 2013-11-26 824,350,094 -515,123 75.3699 1,093,738,581 2013-10-31
2900 2013-11-25 824,865,217 -898,800 75.4170 1,093,738,581 2013-10-31
2901 2013-11-22 825,764,017 -492,632 75.4992 1,093,738,581 2013-10-31
2902 2013-11-21 826,256,649 163,900 75.5443 1,093,738,581 2013-10-31
2903 2013-11-20 826,092,749 -706,100 75.5293 1,093,738,581 2013-10-31
2904 2013-11-19 826,798,849 -12,000 75.5938 1,093,738,581 2013-10-31
2905 2013-11-18 826,810,849 -197,000 75.5949 1,093,738,581 2013-10-31
2906 2013-11-15 827,007,849 565,000 75.6129 1,093,738,581 2013-10-31
2907 2013-11-14 826,442,849 166,079 75.5613 1,093,738,581 2013-10-31
2908 2013-11-13 826,276,770 115,049 75.5461 1,093,738,581 2013-10-31
2909 2013-11-12 826,161,721 523,117 75.5356 1,093,738,581 2013-10-31
2910 2013-11-11 825,638,604 -201,159 75.4877 1,093,738,581 2013-10-31
2911 2013-11-08 825,839,763 113,540 75.5061 1,093,738,581 2013-10-31
2912 2013-11-07 825,726,223 2,588,563 75.4958 1,093,738,581 2013-10-31
2913 2013-11-06 823,137,660 -2,161,877 75.2591 1,093,738,581 2013-10-31
2914 2013-11-05 825,299,537 351,475 75.4567 1,093,738,581 2013-10-31
2915 2013-11-04 824,948,062 135,804 75.4246 1,093,738,581 2013-10-31
2916 2013-11-01 824,812,258 -589,820 75.4122 1,093,738,581 2013-10-31
2917 2013-10-31 825,402,078 298,813 75.4661 1,093,738,581 2013-10-31
2918 2013-10-30 825,103,265 237,293 75.4388 1,093,738,581 2013-09-30
2919 2013-10-29 824,865,972 -31,429 75.4171 1,093,738,581 2013-09-30
2920 2013-10-28 824,897,401 1,017,770 75.4200 1,093,738,581 2013-09-30
2921 2013-10-25 823,879,631 107,711 75.3269 1,093,738,581 2013-09-30
2922 2013-10-24 823,771,920 2,906,087 75.3171 1,093,738,581 2013-09-30
2923 2013-10-23 820,865,833 463,387 75.0514 1,093,738,581 2013-09-30
2924 2013-10-22 820,402,446 59,830 75.0090 1,093,738,581 2013-09-30
2925 2013-10-21 820,342,616 -1,408,000 75.0035 1,093,738,581 2013-09-30
2926 2013-10-18 821,750,616 38,003 75.1323 1,093,738,581 2013-09-30
2927 2013-10-17 821,712,613 475,360 75.1288 1,093,738,581 2013-09-30
2928 2013-10-16 821,237,253 -31,397 75.0853 1,093,738,581 2013-09-30
2929 2013-10-15 821,268,650 247,823 75.0882 1,093,738,581 2013-09-30
2930 2013-10-11 821,020,827 1,931,000 75.0655 1,093,738,581 2013-09-30
2931 2013-10-10 819,089,827 -1,590,437 74.8890 1,093,738,581 2013-09-30
2932 2013-10-09 820,680,264 626,428 75.0344 1,093,738,581 2013-09-30
2933 2013-10-08 820,053,836 -648,935 74.9771 1,093,738,581 2013-09-30
2934 2013-10-07 820,702,771 13,429 75.0365 1,093,738,581 2013-09-30
2935 2013-10-04 820,689,342 122,272 75.0352 1,093,738,581 2013-09-30
2936 2013-10-03 820,567,070 200,306 75.0241 1,093,738,581 2013-09-30
2937 2013-10-02 820,366,764 2,100,446 75.0057 1,093,738,581 2013-09-30
2938 2013-09-30 818,266,318 -213,784 74.8137 1,093,738,581 2013-09-30
2939 2013-09-27 818,480,102 96,741 74.8486 1,093,513,581 2013-08-31
2940 2013-09-26 818,383,361 597,565 74.8398 1,093,513,581 2013-08-31
2941 2013-09-25 817,785,796 230,656 74.7852 1,093,513,581 2013-08-31
2942 2013-09-24 817,555,140 367,031 74.7641 1,093,513,581 2013-08-31
2943 2013-09-23 817,188,109 1,549,650 74.7305 1,093,513,581 2013-08-31
2944 2013-09-19 815,638,459 -1,676,831 74.5888 1,093,513,581 2013-08-31
2945 2013-09-18 817,315,290 -347,064 74.7421 1,093,513,581 2013-08-31
2946 2013-09-17 817,662,354 -266,700 74.7739 1,093,513,581 2013-08-31
2947 2013-09-16 817,929,054 -307,520 74.7983 1,093,513,581 2013-08-31
2948 2013-09-13 818,236,574 328,859 74.8264 1,093,513,581 2013-08-31
2949 2013-09-12 817,907,715 2,480,054 74.7963 1,093,513,581 2013-08-31
2950 2013-09-11 815,427,661 -3,364,000 74.5695 1,093,513,581 2013-08-31
2951 2013-09-10 818,791,661 229,625 74.8771 1,093,513,581 2013-08-31
2952 2013-09-09 818,562,036 1,021,934 74.8561 1,093,513,581 2013-08-31
2953 2013-09-06 817,540,102 1,286,418 74.7627 1,093,513,581 2013-08-31
2954 2013-09-05 816,253,684 4,972,465 74.6450 1,093,513,581 2013-08-31
2955 2013-09-04 811,281,219 2,366,581 74.1903 1,093,513,581 2013-08-31
2956 2013-09-03 808,914,638 391,246 73.9739 1,093,513,581 2013-08-31
2957 2013-09-02 808,523,392 783,565 73.9381 1,093,513,581 2013-08-31
2958 2013-08-30 807,739,827 -463,500 73.8665 1,093,513,581 2013-07-31
2959 2013-08-29 808,203,327 862,220 73.9089 1,093,513,581 2013-07-31
2960 2013-08-28 807,341,107 -193,598 73.8300 1,093,513,581 2013-07-31
2961 2013-08-27 807,534,705 418,797 73.8477 1,093,513,581 2013-07-31
2962 2013-08-26 807,115,908 3,042,661 73.8094 1,093,513,581 2013-07-31
2963 2013-08-23 804,073,247 929,430 73.5312 1,093,513,581 2013-07-31
2964 2013-08-22 803,143,817 1,908,000 73.4462 1,093,513,581 2013-07-31
2965 2013-08-21 801,235,817 -485,457 73.2717 1,093,513,581 2013-07-31
2966 2013-08-20 801,721,274 1,906,574 73.3161 1,093,513,581 2013-07-31
2967 2013-08-19 799,814,700 -1,870,623 73.1417 1,093,513,581 2013-07-31
2968 2013-08-16 801,685,323 -90,540 73.3128 1,093,513,581 2013-07-31
2969 2013-08-15 801,775,863 -768,400 73.3211 1,093,513,581 2013-07-31
2970 2013-08-14 802,544,263 0 73.3913 1,093,513,581 2013-07-31
2971 2013-08-13 802,544,263 386,147 73.3913 1,093,513,581 2013-07-31
2972 2013-08-12 802,158,116 -1,315,200 73.3560 1,093,513,581 2013-07-31
2973 2013-08-09 803,473,316 14,000 73.4763 1,093,513,581 2013-07-31
2974 2013-08-08 803,459,316 -2,531,000 73.4750 1,093,513,581 2013-07-31
2975 2013-08-07 805,990,316 -1,311,161 73.7065 1,093,513,581 2013-07-31
2976 2013-08-06 807,301,477 -2,901,000 73.8264 1,093,513,581 2013-07-31
2977 2013-08-05 810,202,477 -544,841 74.0917 1,093,513,581 2013-07-31
2978 2013-08-02 810,747,318 -292,790 74.1415 1,093,513,581 2013-07-31
2979 2013-08-01 811,040,108 -493,295 74.1683 1,093,513,581 2013-07-31
2980 2013-07-31 811,533,403 51,500 74.2134 1,093,513,581 2013-07-31
2981 2013-07-30 811,481,903 -1,568,384 74.2121 1,093,463,581 2013-06-30
2982 2013-07-29 813,050,287 -1,696,883 74.3555 1,093,463,581 2013-06-30
2983 2013-07-26 814,747,170 -598,897 74.5107 1,093,463,581 2013-06-30
2984 2013-07-25 815,346,067 -191,400 74.5655 1,093,463,581 2013-06-30
2985 2013-07-24 815,537,467 -267,776 74.5830 1,093,463,581 2013-06-30
2986 2013-07-23 815,805,243 2,000 74.6074 1,093,463,581 2013-06-30
2987 2013-07-22 815,803,243 126,798 74.6073 1,093,463,581 2013-06-30
2988 2013-07-19 815,676,445 -155,914 74.5957 1,093,463,581 2013-06-30
2989 2013-07-18 815,832,359 -4,960 74.6099 1,093,463,581 2013-06-30
2990 2013-07-17 815,837,319 -232,411 74.6104 1,093,463,581 2013-06-30
2991 2013-07-16 816,069,730 292,390 74.6316 1,093,463,581 2013-06-30
2992 2013-07-15 815,777,340 -545,787 74.6049 1,093,463,581 2013-06-30
2993 2013-07-12 816,323,127 -484,771 74.6548 1,093,463,581 2013-06-30
2994 2013-07-11 816,807,898 57,000 74.6991 1,093,463,581 2013-06-30
2995 2013-07-10 816,750,898 -578,201 74.6939 1,093,463,581 2013-06-30
2996 2013-07-09 817,329,099 -98,897 74.7468 1,093,463,581 2013-06-30
2997 2013-07-08 817,427,996 -580,265 74.7559 1,093,463,581 2013-06-30
2998 2013-07-05 818,008,261 1,178,453 74.8089 1,093,463,581 2013-06-30
2999 2013-07-04 816,829,808 1,663,777 74.7011 1,093,463,581 2013-06-30
3000 2013-07-03 815,166,031 467,603 74.5490 1,093,463,581 2013-06-30
3001 2013-07-02 814,698,428 956,104 74.5062 1,093,463,581 2013-06-30
3002 2013-06-28 813,742,324 458,459 74.4188 1,093,463,581 2013-05-31
3003 2013-06-27 813,283,865 353,731 74.3769 1,093,463,581 2013-05-31
3004 2013-06-26 812,930,134 1,460,400 74.3445 1,093,463,581 2013-05-31
3005 2013-06-25 811,469,734 -1,579,742 74.2110 1,093,463,581 2013-05-31
3006 2013-06-24 813,049,476 -1,146,655 74.3554 1,093,463,581 2013-05-31
3007 2013-06-21 814,196,131 -240,196 74.4603 1,093,463,581 2013-05-31
3008 2013-06-20 814,436,327 -805,855 74.4823 1,093,463,581 2013-05-31
3009 2013-06-19 815,242,182 -1,029,131 74.5560 1,093,463,581 2013-05-31
3010 2013-06-18 816,271,313 -1,022,266 74.6501 1,093,463,581 2013-05-31
3011 2013-06-17 817,293,579 182,353 74.7436 1,093,463,581 2013-05-31
3012 2013-06-14 817,111,226 -49,000 74.7269 1,093,463,581 2013-05-31
3013 2013-06-13 817,160,226 -90,000 74.7314 1,093,463,581 2013-05-31
3014 2013-06-11 817,250,226 867,418 74.7396 1,093,463,581 2013-05-31
3015 2013-06-10 816,382,808 -285,077 74.6603 1,093,463,581 2013-05-31
3016 2013-06-07 816,667,885 -285,447 74.6863 1,093,463,581 2013-05-31
3017 2013-06-06 816,953,332 335,788 74.7124 1,093,463,581 2013-05-31
3018 2013-06-05 816,617,544 276,645 74.6817 1,093,463,581 2013-05-31
3019 2013-06-04 816,340,899 571,501 74.6564 1,093,463,581 2013-05-31
3020 2013-06-03 815,769,398 -137,506 74.6042 1,093,463,581 2013-05-31
3021 2013-05-31 815,906,904 238,903 74.6167 1,093,463,581 2013-05-31
3022 2013-05-30 815,668,001 1,945,647 74.5949 1,093,463,581 2013-04-30
3023 2013-05-29 813,722,354 -1,989,178 74.4170 1,093,463,581 2013-04-30
3024 2013-05-28 815,711,532 -403,924 74.5989 1,093,463,581 2013-04-30
3025 2013-05-27 816,115,456 262,945 74.6358 1,093,463,581 2013-04-30
3026 2013-05-24 815,852,511 2,118,915 74.6118 1,093,463,581 2013-04-30
3027 2013-05-23 813,733,596 276,202 74.4180 1,093,463,581 2013-04-30
3028 2013-05-22 813,457,394 1,743,444 74.3927 1,093,463,581 2013-04-30
3029 2013-05-21 811,713,950 -282,681 74.2333 1,093,463,581 2013-04-30
3030 2013-05-20 811,996,631 -534,882 74.2591 1,093,463,581 2013-04-30
3031 2013-05-16 812,531,513 -984,550 74.3081 1,093,463,581 2013-04-30
3032 2013-05-15 813,516,063 -221,765 74.3981 1,093,463,581 2013-04-30
3033 2013-05-14 813,737,828 -593,500 74.4184 1,093,463,581 2013-04-30
3034 2013-05-13 814,331,328 860,990 74.4727 1,093,463,581 2013-04-30
3035 2013-05-10 813,470,338 125,047 74.3939 1,093,463,581 2013-04-30
3036 2013-05-09 813,345,291 -674,963 74.3825 1,093,463,581 2013-04-30
3037 2013-05-08 814,020,254 -1,040,938 74.4442 1,093,463,581 2013-04-30
3038 2013-05-07 815,061,192 1,108,454 74.5394 1,093,463,581 2013-04-30
3039 2013-05-06 813,952,738 267,156 74.4380 1,093,463,581 2013-04-30
3040 2013-05-03 813,685,582 -21,000 74.4136 1,093,463,581 2013-04-30
3041 2013-05-02 813,706,582 354,687 74.4155 1,093,463,581 2013-04-30
3042 2013-04-30 813,351,895 -293,136 74.3831 1,093,463,581 2013-04-30
3043 2013-04-29 813,645,031 405,068 74.4099 1,093,463,581 2013-03-31
3044 2013-04-26 813,239,963 793,000 74.3728 1,093,463,581 2013-03-31
3045 2013-04-25 812,446,963 6,602 74.3003 1,093,463,581 2013-03-31
3046 2013-04-24 812,440,361 71,871 74.2997 1,093,463,581 2013-03-31
3047 2013-04-23 812,368,490 -1,446,761 74.2931 1,093,463,581 2013-03-31
3048 2013-04-22 813,815,251 -826,735 74.4255 1,093,463,581 2013-03-31
3049 2013-04-19 814,641,986 1,124,816 74.5011 1,093,463,581 2013-03-31
3050 2013-04-18 813,517,170 -411,785 74.3982 1,093,463,581 2013-03-31
3051 2013-04-17 813,928,955 -543,250 74.4359 1,093,463,581 2013-03-31
3052 2013-04-16 814,472,205 79,208 74.4855 1,093,463,581 2013-03-31
3053 2013-04-15 814,392,997 -303,779 74.4783 1,093,463,581 2013-03-31
3054 2013-04-12 814,696,776 497,818 74.5061 1,093,463,581 2013-03-31
3055 2013-04-11 814,198,958 257,986 74.4605 1,093,463,581 2013-03-31
3056 2013-04-10 813,940,972 -663,000 74.4370 1,093,463,581 2013-03-31
3057 2013-04-09 814,603,972 2,065,735 74.4976 1,093,463,581 2013-03-31
3058 2013-04-08 812,538,237 -1,416,048 74.3087 1,093,463,581 2013-03-31
3059 2013-04-05 813,954,285 627,712 74.4382 1,093,463,581 2013-03-31
3060 2013-04-03 813,326,573 -115,063 74.3808 1,093,463,581 2013-03-31
3061 2013-04-02 813,441,636 1,257,780 74.3913 1,093,463,581 2013-03-31
3062 2013-03-28 812,183,856 -209,498 74.2763 1,093,463,581 2013-02-28
3063 2013-03-27 812,393,354 -894,175 74.2954 1,093,463,581 2013-02-28
3064 2013-03-26 813,287,529 298,899 74.3772 1,093,463,581 2013-02-28
3065 2013-03-25 812,988,630 781,557 74.3499 1,093,463,581 2013-02-28
3066 2013-03-22 812,207,073 1,802,776 74.2784 1,093,463,581 2013-02-28
3067 2013-03-21 810,404,297 677,311 74.1135 1,093,463,581 2013-02-28
3068 2013-03-20 809,726,986 33,483,549 74.0516 1,093,463,581 2013-02-28
3069 2013-03-19 776,243,437 85,056 70.9894 1,093,463,581 2013-02-28
3070 2013-03-18 776,158,381 627,069 70.9816 1,093,463,581 2013-02-28
3071 2013-03-15 775,531,312 -1,827,719 70.9243 1,093,463,581 2013-02-28
3072 2013-03-14 777,359,031 194,721 71.0914 1,093,463,581 2013-02-28
3073 2013-03-13 777,164,310 -3,665,601 71.0736 1,093,463,581 2013-02-28
3074 2013-03-12 780,829,911 -2,138,415 71.4089 1,093,463,581 2013-02-28
3075 2013-03-11 782,968,326 -2,259,052 71.6044 1,093,463,581 2013-02-28
3076 2013-03-08 785,227,378 -1,071,886 71.8110 1,093,463,581 2013-02-28
3077 2013-03-07 786,299,264 -277,702 71.9090 1,093,463,581 2013-02-28
3078 2013-03-06 786,576,966 -267,155 71.9344 1,093,463,581 2013-02-28
3079 2013-03-05 786,844,121 334,809 71.9589 1,093,463,581 2013-02-28
3080 2013-03-04 786,509,312 -75,613 71.9283 1,093,463,581 2013-02-28
3081 2013-03-01 786,584,925 1,017,218 71.9352 1,093,463,581 2013-02-28
3082 2013-02-28 785,567,707 442,217 71.8421 1,093,463,581 2013-02-28
3083 2013-02-27 785,125,490 161,900 71.8017 1,093,463,581 2013-01-31
3084 2013-02-26 784,963,590 4,890,608 71.7869 1,093,463,581 2013-01-31
3085 2013-02-25 780,072,982 1,338,389 71.3396 1,093,463,581 2013-01-31
3086 2013-02-22 778,734,593 278,484 71.2172 1,093,463,581 2013-01-31
3087 2013-02-21 778,456,109 1,263,135 71.1918 1,093,463,581 2013-01-31
3088 2013-02-20 777,192,974 1,711,025 71.0763 1,093,463,581 2013-01-31
3089 2013-02-19 775,481,949 3,727,422 70.9198 1,093,463,581 2013-01-31
3090 2013-02-18 771,754,527 812,801 70.5789 1,093,463,581 2013-01-31
3091 2013-02-15 770,941,726 185,987 70.5046 1,093,463,581 2013-01-31
3092 2013-02-14 770,755,739 4,468,707 70.4876 1,093,463,581 2013-01-31
3093 2013-02-08 766,287,032 -9,267,764 70.0789 1,093,463,581 2013-01-31
3094 2013-02-07 775,554,796 -448,500 70.9264 1,093,463,581 2013-01-31
3095 2013-02-06 776,003,296 328,086 70.9675 1,093,463,581 2013-01-31
3096 2013-02-05 775,675,210 -182,006 70.9375 1,093,463,581 2013-01-31
3097 2013-02-04 775,857,216 51,267 70.9541 1,093,463,581 2013-01-31
3098 2013-02-01 775,805,949 3,900,254 70.9494 1,093,463,581 2013-01-31
3099 2013-01-31 771,905,695 834,261 70.5927 1,093,463,581 2013-01-31
3100 2013-01-30 771,071,434 1,760,706 70.5197 1,093,413,581 2012-12-31
3101 2013-01-29 769,310,728 47,794 70.3586 1,093,413,581 2012-12-31
3102 2013-01-28 769,262,934 -583,189 70.3543 1,093,413,581 2012-12-31
3103 2013-01-25 769,846,123 8,812,759 70.4076 1,093,413,581 2012-12-31
3104 2013-01-24 761,033,364 173,122 69.6016 1,093,413,581 2012-12-31
3105 2013-01-23 760,860,242 3,484,630 69.5858 1,093,413,581 2012-12-31
3106 2013-01-22 757,375,612 -1,251,868 69.2671 1,093,413,581 2012-12-31
3107 2013-01-21 758,627,480 -3,257,408 69.3816 1,093,413,581 2012-12-31
3108 2013-01-18 761,884,888 917,356 69.6795 1,093,413,581 2012-12-31
3109 2013-01-17 760,967,532 2,322,161 69.5956 1,093,413,581 2012-12-31
3110 2013-01-16 758,645,371 2,038,343 69.3832 1,093,413,581 2012-12-31
3111 2013-01-15 756,607,028 45,329,518 69.1968 1,093,413,581 2012-12-31
3112 2013-01-14 711,277,510 -1,087,943 65.0511 1,093,413,581 2012-12-31
3113 2013-01-11 712,365,453 -589,136 65.1506 1,093,413,581 2012-12-31
3114 2013-01-10 712,954,589 -632,934 65.2045 1,093,413,581 2012-12-31
3115 2013-01-09 713,587,523 -567,821 65.2624 1,093,413,581 2012-12-31
3116 2013-01-08 714,155,344 -80,073,017 65.3143 1,093,413,581 2012-12-31
3117 2013-01-07 794,228,361 740,138 72.6375 1,093,413,581 2012-12-31
3118 2013-01-04 793,488,223 -1,692,266 72.5698 1,093,413,581 2012-12-31
3119 2013-01-03 795,180,489 -502,306 72.7246 1,093,413,581 2012-12-31
3120 2013-01-02 795,682,795 308,502 72.7705 1,093,413,581 2012-12-31
3121 2012-12-31 795,374,293 0 72.7423 1,093,413,581 2012-12-31
3122 2012-12-28 795,374,293 -89,961 72.7423 1,093,413,581 2012-11-30
3123 2012-12-27 795,464,254 -1,037,820 72.7505 1,093,413,581 2012-11-30
3124 2012-12-24 796,502,074 0 72.8455 1,093,413,581 2012-11-30
3125 2012-12-21 796,502,074 79,806,128 72.8455 1,093,413,581 2012-11-30
3126 2012-12-20 716,695,946 411,707 65.5466 1,093,413,581 2012-11-30
3127 2012-12-19 716,284,239 -81,525,930 65.5090 1,093,413,581 2012-11-30
3128 2012-12-18 797,810,169 468,546 72.9651 1,093,413,581 2012-11-30
3129 2012-12-17 797,341,623 509,695 72.9222 1,093,413,581 2012-11-30
3130 2012-12-14 796,831,928 -1,493,308 72.8756 1,093,413,581 2012-11-30
3131 2012-12-13 798,325,236 2,426,759 73.0122 1,093,413,581 2012-11-30
3132 2012-12-12 795,898,477 -2,367,343 72.7902 1,093,413,581 2012-11-30
3133 2012-12-11 798,265,820 46,471 73.0068 1,093,413,581 2012-11-30
3134 2012-12-10 798,219,349 1,109,612 73.0025 1,093,413,581 2012-11-30
3135 2012-12-07 797,109,737 49,351,885 72.9010 1,093,413,581 2012-11-30
3136 2012-12-06 747,757,852 3,290,257 68.3875 1,093,413,581 2012-11-30
3137 2012-12-05 744,467,595 1,149,240 68.0866 1,093,413,581 2012-11-30
3138 2012-12-04 743,318,355 -3,677,508 67.9814 1,093,413,581 2012-11-30
3139 2012-12-03 746,995,863 -1,537,479 68.3178 1,093,413,581 2012-11-30
3140 2012-11-30 748,533,342 -204,480 68.4584 1,093,413,581 2012-11-30
3141 2012-11-29 748,737,822 4,907,836 68.4848 1,093,290,581 2012-10-31
3142 2012-11-28 743,829,986 -4,149,898 68.0359 1,093,290,581 2012-10-31
3143 2012-11-27 747,979,884 11,800 68.4155 1,093,290,581 2012-10-31
3144 2012-11-26 747,968,084 -1,149,201 68.4144 1,093,290,581 2012-10-31
3145 2012-11-23 749,117,285 -2,937,750 68.5195 1,093,290,581 2012-10-31
3146 2012-11-22 752,055,035 1,864,491 68.7882 1,093,290,581 2012-10-31
3147 2012-11-21 750,190,544 -543,377 68.6177 1,093,290,581 2012-10-31
3148 2012-11-20 750,733,921 -49,535,625 68.6674 1,093,290,581 2012-10-31
3149 2012-11-19 800,269,546 560,479 73.1982 1,093,290,581 2012-10-31
3150 2012-11-16 799,709,067 1,598,150 73.1470 1,093,290,581 2012-10-31
3151 2012-11-15 798,110,917 -1,448,214 73.0008 1,093,290,581 2012-10-31
3152 2012-11-14 799,559,131 -403,496 73.1333 1,093,290,581 2012-10-31
3153 2012-11-13 799,962,627 1,116,513 73.1702 1,093,290,581 2012-10-31
3154 2012-11-12 798,846,114 1,662,467 73.0681 1,093,290,581 2012-10-31
3155 2012-11-09 797,183,647 -98,125 72.9160 1,093,290,581 2012-10-31
3156 2012-11-08 797,281,772 -1,379,540 72.9250 1,093,290,581 2012-10-31
3157 2012-11-07 798,661,312 567,049 73.0511 1,093,290,581 2012-10-31
3158 2012-11-06 798,094,263 2,140,532 72.9993 1,093,290,581 2012-10-31
3159 2012-11-05 795,953,731 471,315 72.8035 1,093,290,581 2012-10-31
3160 2012-11-02 795,482,416 154,000 72.7604 1,093,290,581 2012-10-31
3161 2012-11-01 795,328,416 1,653,839 72.7463 1,093,290,581 2012-10-31
3162 2012-10-31 793,674,577 2,580 72.5950 1,093,290,581 2012-10-31
3163 2012-10-30 793,671,997 1,106,065 72.6197 1,092,915,581 2012-09-30
3164 2012-10-29 792,565,932 -1,588,018 72.5185 1,092,915,581 2012-09-30
3165 2012-10-26 794,153,950 -434,684 72.6638 1,092,915,581 2012-09-30
3166 2012-10-25 794,588,634 -775,350 72.7036 1,092,915,581 2012-09-30
3167 2012-10-24 795,363,984 3,323,863 72.7745 1,092,915,581 2012-09-30
3168 2012-10-22 792,040,121 -390,685 72.4704 1,092,915,581 2012-09-30
3169 2012-10-19 792,430,806 934,502 72.5061 1,092,915,581 2012-09-30
3170 2012-10-18 791,496,304 -1,535,142 72.4206 1,092,915,581 2012-09-30
3171 2012-10-17 793,031,446 -1,159,857 72.5611 1,092,915,581 2012-09-30
3172 2012-10-16 794,191,303 55,370 72.6672 1,092,915,581 2012-09-30
3173 2012-10-15 794,135,933 -473,229 72.6621 1,092,915,581 2012-09-30
3174 2012-10-12 794,609,162 260,005 72.7054 1,092,915,581 2012-09-30
3175 2012-10-11 794,349,157 364,226 72.6817 1,092,915,581 2012-09-30
3176 2012-10-10 793,984,931 193,144 72.6483 1,092,915,581 2012-09-30
3177 2012-10-09 793,791,787 250,949 72.6307 1,092,915,581 2012-09-30
3178 2012-10-08 793,540,838 225,565 72.6077 1,092,915,581 2012-09-30
3179 2012-10-05 793,315,273 2,303,021 72.5871 1,092,915,581 2012-09-30
3180 2012-10-04 791,012,252 627,029 72.3763 1,092,915,581 2012-09-30
3181 2012-10-03 790,385,223 223,829 72.3190 1,092,915,581 2012-09-30
3182 2012-09-28 790,161,394 801,172 72.2991 1,092,905,581 2012-08-31
3183 2012-09-27 789,360,222 -106,807,824 72.2258 1,092,905,581 2012-08-31
3184 2012-09-26 896,168,046 499,905 81.9987 1,092,905,581 2012-08-31
3185 2012-09-25 895,668,141 -51,390 81.9529 1,092,905,581 2012-08-31
3186 2012-09-24 895,719,531 -216,605 81.9576 1,092,905,581 2012-08-31
3187 2012-09-21 895,936,136 -1,158,114 81.9775 1,092,905,581 2012-08-31
3188 2012-09-20 897,094,250 1,262,380 82.0834 1,092,905,581 2012-08-31
3189 2012-09-19 895,831,870 500,118 81.9679 1,092,905,581 2012-08-31
3190 2012-09-18 895,331,752 -2,266,044 81.9222 1,092,905,581 2012-08-31
3191 2012-09-17 897,597,796 -1,353,938 82.1295 1,092,905,581 2012-08-31
3192 2012-09-14 898,951,734 2,030,509 82.2534 1,092,905,581 2012-08-31
3193 2012-09-13 896,921,225 -429,705 82.0676 1,092,905,581 2012-08-31
3194 2012-09-12 897,350,930 1,894,107 82.1069 1,092,905,581 2012-08-31
3195 2012-09-11 895,456,823 -1,667,063 81.9336 1,092,905,581 2012-08-31
3196 2012-09-10 897,123,886 -419,155 82.0861 1,092,905,581 2012-08-31
3197 2012-09-07 897,543,041 91,054 82.1245 1,092,905,581 2012-08-31
3198 2012-09-06 897,451,987 663,434 82.1162 1,092,905,581 2012-08-31
3199 2012-09-05 896,788,553 963,568 82.0554 1,092,905,581 2012-08-31
3200 2012-09-04 895,824,985 3,302,743 81.9673 1,092,905,581 2012-08-31
3201 2012-09-03 892,522,242 3,756,242 81.6651 1,092,905,581 2012-08-31
3202 2012-08-31 888,766,000 2,341,734 81.3214 1,092,905,581 2012-08-31
3203 2012-08-30 886,424,266 550,759 81.1086 1,092,885,581 2012-07-31
3204 2012-08-29 885,873,507 -1,210,076 81.0582 1,092,885,581 2012-07-31
3205 2012-08-28 887,083,583 -2,041,192 81.1689 1,092,885,581 2012-07-31
3206 2012-08-27 889,124,775 2,751,250 81.3557 1,092,885,581 2012-07-31
3207 2012-08-24 886,373,525 -1,509,154 81.1040 1,092,885,581 2012-07-31
3208 2012-08-23 887,882,679 2,245,650 81.2421 1,092,885,581 2012-07-31
3209 2012-08-22 885,637,029 -1,150,266 81.0366 1,092,885,581 2012-07-31
3210 2012-08-21 886,787,295 -81,486 81.1418 1,092,885,581 2012-07-31
3211 2012-08-20 886,868,781 -177,993 81.1493 1,092,885,581 2012-07-31
3212 2012-08-17 887,046,774 -1,679,084 81.1656 1,092,885,581 2012-07-31
3213 2012-08-16 888,725,858 -258,468 81.3192 1,092,885,581 2012-07-31
3214 2012-08-15 888,984,326 -2,175,081 81.3429 1,092,885,581 2012-07-31
3215 2012-08-14 891,159,407 363,042 81.5419 1,092,885,581 2012-07-31
3216 2012-08-13 890,796,365 1,140,428 81.5087 1,092,885,581 2012-07-31
3217 2012-08-10 889,655,937 -997,322 81.4043 1,092,885,581 2012-07-31
3218 2012-08-09 890,653,259 851,004 81.4956 1,092,885,581 2012-07-31
3219 2012-08-08 889,802,255 1,037,890 81.4177 1,092,885,581 2012-07-31
3220 2012-08-07 888,764,365 -152,503 81.3227 1,092,885,581 2012-07-31
3221 2012-08-06 888,916,868 280,566 81.3367 1,092,885,581 2012-07-31
3222 2012-08-03 888,636,302 1,144,024 81.3110 1,092,885,581 2012-07-31
3223 2012-08-02 887,492,278 810,750 81.2063 1,092,885,581 2012-07-31
3224 2012-08-01 886,681,528 -1,710,037 81.1321 1,092,885,581 2012-07-31
3225 2012-07-31 888,391,565 -1,657,575 81.2886 1,092,885,581 2012-07-31
3226 2012-07-30 890,049,140 -782,350 81.4427 1,092,853,581 2012-06-30
3227 2012-07-27 890,831,490 -713,680 81.5143 1,092,853,581 2012-06-30
3228 2012-07-26 891,545,170 -60,283 81.5796 1,092,853,581 2012-06-30
3229 2012-07-25 891,605,453 894,378 81.5851 1,092,853,581 2012-06-30
3230 2012-07-24 890,711,075 -726,465 81.5032 1,092,853,581 2012-06-30
3231 2012-07-23 891,437,540 -1,360,205 81.5697 1,092,853,581 2012-06-30
3232 2012-07-20 892,797,745 456,000 81.6942 1,092,853,581 2012-06-30
3233 2012-07-19 892,341,745 214,000 81.6525 1,092,853,581 2012-06-30
3234 2012-07-18 892,127,745 484,315 81.6329 1,092,853,581 2012-06-30
3235 2012-07-17 891,643,430 469,906 81.5886 1,092,853,581 2012-06-30
3236 2012-07-16 891,173,524 443,200 81.5456 1,092,853,581 2012-06-30
3237 2012-07-13 890,730,324 435,116 81.5050 1,092,853,581 2012-06-30
3238 2012-07-12 890,295,208 -31,695 81.4652 1,092,853,581 2012-06-30
3239 2012-07-11 890,326,903 415,715 81.4681 1,092,853,581 2012-06-30
3240 2012-07-10 889,911,188 119,116 81.4300 1,092,853,581 2012-06-30
3241 2012-07-09 889,792,072 105,600 81.4191 1,092,853,581 2012-06-30
3242 2012-07-06 889,686,472 207,517 81.4095 1,092,853,581 2012-06-30
3243 2012-07-05 889,478,955 17,515 81.3905 1,092,853,581 2012-06-30
3244 2012-07-04 889,461,440 -272,415 81.3889 1,092,853,581 2012-06-30
3245 2012-07-03 889,733,855 467,800 81.4138 1,092,853,581 2012-06-30
3246 2012-06-29 889,266,055 -232,797 81.3770 1,092,773,581 2012-05-31
3247 2012-06-28 889,498,852 311,597 81.3983 1,092,773,581 2012-05-31
3248 2012-06-27 889,187,255 969,258 81.3698 1,092,773,581 2012-05-31
3249 2012-06-26 888,217,997 -199,832 81.2811 1,092,773,581 2012-05-31
3250 2012-06-25 888,417,829 -56,805 81.2994 1,092,773,581 2012-05-31
3251 2012-06-22 888,474,634 -974,521 81.3045 1,092,773,581 2012-05-31
3252 2012-06-21 889,449,155 220,685 81.3937 1,092,773,581 2012-05-31
3253 2012-06-20 889,228,470 1,352,384 81.3735 1,092,773,581 2012-05-31
3254 2012-06-19 887,876,086 459,621 81.2498 1,092,773,581 2012-05-31
3255 2012-06-18 887,416,465 462,434 81.2077 1,092,773,581 2012-05-31
3256 2012-06-15 886,954,031 1,914,635 81.1654 1,092,773,581 2012-05-31
3257 2012-06-14 885,039,396 -1,619,504 80.9902 1,092,773,581 2012-05-31
3258 2012-06-13 886,658,900 2,683,202 81.1384 1,092,773,581 2012-05-31
3259 2012-06-12 883,975,698 -3,235,887 80.8929 1,092,773,581 2012-05-31
3260 2012-06-11 887,211,585 -12,172 81.1890 1,092,773,581 2012-05-31
3261 2012-06-08 887,223,757 316,558 81.1901 1,092,773,581 2012-05-31
3262 2012-06-07 886,907,199 162,993 81.1611 1,092,773,581 2012-05-31
3263 2012-06-06 886,744,206 790,363 81.1462 1,092,773,581 2012-05-31
3264 2012-06-05 885,953,843 294,584 81.0739 1,092,773,581 2012-05-31
3265 2012-06-04 885,659,259 -418,950 81.0469 1,092,773,581 2012-05-31
3266 2012-06-01 886,078,209 -858,963 81.0853 1,092,773,581 2012-05-31
3267 2012-05-31 886,937,172 -216,043 81.1639 1,092,773,581 2012-05-31
3268 2012-05-30 887,153,215 -207,526 81.1836 1,092,773,581 2012-04-30
3269 2012-05-29 887,360,741 -373,313 81.2026 1,092,773,581 2012-04-30
3270 2012-05-28 887,734,054 846,480 81.2368 1,092,773,581 2012-04-30
3271 2012-05-25 886,887,574 206,000 81.1593 1,092,773,581 2012-04-30
3272 2012-05-24 886,681,574 234,059 81.1405 1,092,773,581 2012-04-30
3273 2012-05-23 886,447,515 627,430 81.1190 1,092,773,581 2012-04-30
3274 2012-05-22 885,820,085 1,473,046 81.0616 1,092,773,581 2012-04-30
3275 2012-05-21 884,347,039 1,585,225 80.9268 1,092,773,581 2012-04-30
3276 2012-05-18 882,761,814 1,541,586 80.7818 1,092,773,581 2012-04-30
3277 2012-05-17 881,220,228 346,660 80.6407 1,092,773,581 2012-04-30
3278 2012-05-16 880,873,568 138,450 80.6090 1,092,773,581 2012-04-30
3279 2012-05-15 880,735,118 409,553 80.5963 1,092,773,581 2012-04-30
3280 2012-05-14 880,325,565 1,164,400 80.5588 1,092,773,581 2012-04-30
3281 2012-05-11 879,161,165 -369,741 80.4523 1,092,773,581 2012-04-30
3282 2012-05-10 879,530,906 239,000 80.4861 1,092,773,581 2012-04-30
3283 2012-05-09 879,291,906 1,745,985 80.4642 1,092,773,581 2012-04-30
3284 2012-05-08 877,545,921 -912,625 80.3045 1,092,773,581 2012-04-30
3285 2012-05-07 878,458,546 -1,568,450 80.3880 1,092,773,581 2012-04-30
3286 2012-05-04 880,026,996 -2,344,979 80.5315 1,092,773,581 2012-04-30
3287 2012-05-03 882,371,975 -118,806 80.7461 1,092,773,581 2012-04-30
3288 2012-05-02 882,490,781 -767,435 80.7570 1,092,773,581 2012-04-30
3289 2012-04-30 883,258,216 -2,262,313 80.8272 1,092,773,581 2012-04-30
3290 2012-04-27 885,520,529 -777,695 81.0371 1,092,734,581 2012-03-31
3291 2012-04-26 886,298,224 -1,230,531 81.1083 1,092,734,581 2012-03-31
3292 2012-04-25 887,528,755 -127,782 81.2209 1,092,734,581 2012-03-31
3293 2012-04-24 887,656,537 1,440,446 81.2326 1,092,734,581 2012-03-31
3294 2012-04-23 886,216,091 -369,000 81.1008 1,092,734,581 2012-03-31
3295 2012-04-20 886,585,091 -557,961 81.1345 1,092,734,581 2012-03-31
3296 2012-04-19 887,143,052 -381,387 81.1856 1,092,734,581 2012-03-31
3297 2012-04-18 887,524,439 -420,105 81.2205 1,092,734,581 2012-03-31
3298 2012-04-17 887,944,544 -951,677 81.2589 1,092,734,581 2012-03-31
3299 2012-04-16 888,896,221 -200,124 81.3460 1,092,734,581 2012-03-31
3300 2012-04-13 889,096,345 273,200 81.3643 1,092,734,581 2012-03-31
3301 2012-04-12 888,823,145 -193,413 81.3393 1,092,734,581 2012-03-31
3302 2012-04-11 889,016,558 -215,035 81.3570 1,092,734,581 2012-03-31
3303 2012-04-10 889,231,593 471,368 81.3767 1,092,734,581 2012-03-31
3304 2012-04-05 888,760,225 479,111 81.3336 1,092,734,581 2012-03-31
3305 2012-04-03 888,281,114 340,443 81.2897 1,092,734,581 2012-03-31
3306 2012-04-02 887,940,671 280,171 81.2586 1,092,734,581 2012-03-31
3307 2012-03-30 887,660,500 540,287 81.2338 1,092,722,581 2012-02-29
3308 2012-03-29 887,120,213 213,279 81.1844 1,092,722,581 2012-02-29
3309 2012-03-28 886,906,934 -140,835 81.1649 1,092,722,581 2012-02-29
3310 2012-03-27 887,047,769 55,743 81.1778 1,092,722,581 2012-02-29
3311 2012-03-26 886,992,026 1,391,125 81.1727 1,092,722,581 2012-02-29
3312 2012-03-23 885,600,901 268,531 81.0454 1,092,722,581 2012-02-29
3313 2012-03-22 885,332,370 -1,750,347 81.0208 1,092,722,581 2012-02-29
3314 2012-03-21 887,082,717 197,794 81.1810 1,092,722,581 2012-02-29
3315 2012-03-20 886,884,923 1,036,517 81.1629 1,092,722,581 2012-02-29
3316 2012-03-19 885,848,406 -1,711,260 81.0680 1,092,722,581 2012-02-29
3317 2012-03-16 887,559,666 -653,528 81.2246 1,092,722,581 2012-02-29
3318 2012-03-15 888,213,194 -376,500 81.2844 1,092,722,581 2012-02-29
3319 2012-03-14 888,589,694 -105,328 81.3189 1,092,722,581 2012-02-29
3320 2012-03-13 888,695,022 731,692 81.3285 1,092,722,581 2012-02-29
3321 2012-03-12 887,963,330 489,707 81.2616 1,092,722,581 2012-02-29
3322 2012-03-09 887,473,623 159,957 81.2167 1,092,722,581 2012-02-29
3323 2012-03-08 887,313,666 4,958,733 81.2021 1,092,722,581 2012-02-29
3324 2012-03-07 882,354,933 749,300 80.7483 1,092,722,581 2012-02-29
3325 2012-03-06 881,605,633 841,666 80.6797 1,092,722,581 2012-02-29
3326 2012-03-05 880,763,967 -1,910,636 80.6027 1,092,722,581 2012-02-29
3327 2012-03-02 882,674,603 820,332 80.7776 1,092,722,581 2012-02-29
3328 2012-03-01 881,854,271 400,974 80.7025 1,092,722,581 2012-02-29
3329 2012-02-29 881,453,297 714,661 80.6658 1,092,722,581 2012-02-29
3330 2012-02-28 880,738,636 697,688 80.6312 1,092,305,581 2012-01-31
3331 2012-02-27 880,040,948 1,305,957 80.5673 1,092,305,581 2012-01-31
3332 2012-02-24 878,734,991 2,308,626 80.4477 1,092,305,581 2012-01-31
3333 2012-02-23 876,426,365 -1,945,481 80.2364 1,092,305,581 2012-01-31
3334 2012-02-22 878,371,846 1,473,347 80.4145 1,092,305,581 2012-01-31
3335 2012-02-21 876,898,499 -558,015 80.2796 1,092,305,581 2012-01-31
3336 2012-02-20 877,456,514 -2,988,293 80.3307 1,092,305,581 2012-01-31
3337 2012-02-17 880,444,807 -1,133,923 80.6043 1,092,305,581 2012-01-31
3338 2012-02-16 881,578,730 -671,809 80.7081 1,092,305,581 2012-01-31
3339 2012-02-15 882,250,539 -9,843,128 80.7696 1,092,305,581 2012-01-31
3340 2012-02-14 892,093,667 944,801 81.6707 1,092,305,581 2012-01-31
3341 2012-02-13 891,148,866 913,537 81.5842 1,092,305,581 2012-01-31
3342 2012-02-10 890,235,329 -2,660,475 81.5006 1,092,305,581 2012-01-31
3343 2012-02-09 892,895,804 -3,155,189 81.7441 1,092,305,581 2012-01-31
3344 2012-02-08 896,050,993 -48,966 82.0330 1,092,305,581 2012-01-31
3345 2012-02-07 896,099,959 -435,690 82.0375 1,092,305,581 2012-01-31
3346 2012-02-06 896,535,649 321,672 82.0774 1,092,305,581 2012-01-31
3347 2012-02-03 896,213,977 -817,072 82.0479 1,092,305,581 2012-01-31
3348 2012-02-02 897,031,049 560,801 82.1227 1,092,305,581 2012-01-31
3349 2012-02-01 896,470,248 8,350,433 82.0714 1,092,305,581 2012-01-31
3350 2012-01-31 888,119,815 -639,259 81.3069 1,092,305,581 2012-01-31
3351 2012-01-30 888,759,074 -652,495 81.3672 1,092,281,581 2011-12-31
3352 2012-01-27 889,411,569 -69,326 81.4269 1,092,281,581 2011-12-31
3353 2012-01-26 889,480,895 1,216,957 81.4333 1,092,281,581 2011-12-31
3354 2012-01-20 888,263,938 488,668 81.3219 1,092,281,581 2011-12-31
3355 2012-01-19 887,775,270 -945,277 81.2771 1,092,281,581 2011-12-31
3356 2012-01-18 888,720,547 1,042,746 81.3637 1,092,281,581 2011-12-31
3357 2012-01-17 887,677,801 -1,550,922 81.2682 1,092,281,581 2011-12-31
3358 2012-01-16 889,228,723 -218,575 81.4102 1,092,281,581 2011-12-31
3359 2012-01-13 889,447,298 274,000 81.4302 1,092,281,581 2011-12-31
3360 2012-01-12 889,173,298 -1,181,370 81.4051 1,092,281,581 2011-12-31
3361 2012-01-11 890,354,668 390,222 81.5133 1,092,281,581 2011-12-31
3362 2012-01-10 889,964,446 -330,183 81.4776 1,092,281,581 2011-12-31
3363 2012-01-09 890,294,629 -49,230 81.5078 1,092,281,581 2011-12-31
3364 2012-01-06 890,343,859 75,730 81.5123 1,092,281,581 2011-12-31
3365 2012-01-05 890,268,129 -64,075 81.5054 1,092,281,581 2011-12-31
3366 2012-01-04 890,332,204 573,402 81.5112 1,092,281,581 2011-12-31
3367 2012-01-03 889,758,802 -47,000 81.4587 1,092,281,581 2011-12-31
3368 2011-12-30 889,805,802 129,047 81.4758 1,092,110,581 2011-11-30
3369 2011-12-29 889,676,755 -43,000 81.4640 1,092,110,581 2011-11-30
3370 2011-12-28 889,719,755 -258,000 81.4679 1,092,110,581 2011-11-30
3371 2011-12-23 889,977,755 -194,115 81.4915 1,092,110,581 2011-11-30
3372 2011-12-22 890,171,870 -546,664 81.5093 1,092,110,581 2011-11-30
3373 2011-12-21 890,718,534 877,600 81.5594 1,092,110,581 2011-11-30
3374 2011-12-20 889,840,934 -371,688 81.4790 1,092,110,581 2011-11-30
3375 2011-12-19 890,212,622 57,977 81.5130 1,092,110,581 2011-11-30
3376 2011-12-16 890,154,645 -72,000 81.5077 1,092,110,581 2011-11-30
3377 2011-12-15 890,226,645 -177,409 81.5143 1,092,110,581 2011-11-30
3378 2011-12-14 890,404,054 -187,206 81.5306 1,092,110,581 2011-11-30
3379 2011-12-13 890,591,260 234,500 81.5477 1,092,110,581 2011-11-30
3380 2011-12-12 890,356,760 382,262 81.5262 1,092,110,581 2011-11-30
3381 2011-12-09 889,974,498 -685,000 81.4912 1,092,110,581 2011-11-30
3382 2011-12-08 890,659,498 -334,048 81.5540 1,092,110,581 2011-11-30
3383 2011-12-07 890,993,546 150,197 81.5846 1,092,110,581 2011-11-30
3384 2011-12-06 890,843,349 147,181 81.5708 1,092,110,581 2011-11-30
3385 2011-12-05 890,696,168 1,044,660 81.5573 1,092,110,581 2011-11-30
3386 2011-12-02 889,651,508 311,550 81.4617 1,092,110,581 2011-11-30
3387 2011-12-01 889,339,958 -8,902,936 81.4331 1,092,110,581 2011-11-30
3388 2011-11-30 898,242,894 18,200 82.2483 1,092,110,581 2011-11-30
3389 2011-11-29 898,224,694 292,000 82.2467 1,092,110,581 2011-10-31
3390 2011-11-28 897,932,694 349,147 82.2199 1,092,110,581 2011-10-31
3391 2011-11-25 897,583,547 -425,172 82.1880 1,092,110,581 2011-10-31
3392 2011-11-24 898,008,719 -956,200 82.2269 1,092,110,581 2011-10-31
3393 2011-11-23 898,964,919 -616,400 82.3145 1,092,110,581 2011-10-31
3394 2011-11-22 899,581,319 27,500 82.3709 1,092,110,581 2011-10-31
3395 2011-11-21 899,553,819 -86,446 82.3684 1,092,110,581 2011-10-31
3396 2011-11-18 899,640,265 269,201 82.3763 1,092,110,581 2011-10-31
3397 2011-11-17 899,371,064 -460,390 82.3516 1,092,110,581 2011-10-31
3398 2011-11-16 899,831,454 -359,401 82.3938 1,092,110,581 2011-10-31
3399 2011-11-15 900,190,855 194,434 82.4267 1,092,110,581 2011-10-31
3400 2011-11-14 899,996,421 -375,944 82.4089 1,092,110,581 2011-10-31
3401 2011-11-11 900,372,365 177,000 82.4433 1,092,110,581 2011-10-31
3402 2011-11-10 900,195,365 736,155 82.4271 1,092,110,581 2011-10-31
3403 2011-11-09 899,459,210 1,238,163 82.3597 1,092,110,581 2011-10-31
3404 2011-11-08 898,221,047 -864,527 82.2463 1,092,110,581 2011-10-31
3405 2011-11-07 899,085,574 337,000 82.3255 1,092,110,581 2011-10-31
3406 2011-11-04 898,748,574 629,827 82.2946 1,092,110,581 2011-10-31
3407 2011-11-03 898,118,747 -212,000 82.2370 1,092,110,581 2011-10-31
3408 2011-11-02 898,330,747 1,929,118 82.2564 1,092,110,581 2011-10-31
3409 2011-11-01 896,401,629 -1,967,527 82.0797 1,092,110,581 2011-10-31
3410 2011-10-31 898,369,156 -330,274 82.2599 1,092,110,581 2011-10-31
3411 2011-10-28 898,699,430 1,844,200 82.2901 1,092,110,581 2011-09-30
3412 2011-10-27 896,855,230 664,800 82.1213 1,092,110,581 2011-09-30
3413 2011-10-26 896,190,430 994,675 82.0604 1,092,110,581 2011-09-30
3414 2011-10-25 895,195,755 1,006,851 81.9693 1,092,110,581 2011-09-30
3415 2011-10-24 894,188,904 1,642,800 81.8771 1,092,110,581 2011-09-30
3416 2011-10-21 892,546,104 1,190,300 81.7267 1,092,110,581 2011-09-30
3417 2011-10-20 891,355,804 768,695 81.6177 1,092,110,581 2011-09-30
3418 2011-10-19 890,587,109 -166,696 81.5473 1,092,110,581 2011-09-30
3419 2011-10-18 890,753,805 -512,368 81.5626 1,092,110,581 2011-09-30
3420 2011-10-17 891,266,173 -4,623,955 81.6095 1,092,110,581 2011-09-30
3421 2011-10-14 895,890,128 -694,000 82.0329 1,092,110,581 2011-09-30
3422 2011-10-13 896,584,128 165,230 82.0965 1,092,110,581 2011-09-30
3423 2011-10-12 896,418,898 -770,503 82.0813 1,092,110,581 2011-09-30
3424 2011-10-11 897,189,401 1,884,895 82.1519 1,092,110,581 2011-09-30
3425 2011-10-10 895,304,506 1,226,467 81.9793 1,092,110,581 2011-09-30
3426 2011-10-07 894,078,039 -337,526 81.8670 1,092,110,581 2011-09-30
3427 2011-10-06 894,415,565 3,904,681 81.8979 1,092,110,581 2011-09-30
3428 2011-10-04 890,510,884 3,861,220 81.5404 1,092,110,581 2011-09-30
3429 2011-10-03 886,649,664 -1,367,726 81.1868 1,092,110,581 2011-09-30
3430 2011-09-30 888,017,390 -1,020,023 81.3120 1,092,110,581 2011-09-30
3431 2011-09-29 889,037,413 0 81.4054 1,092,110,581 2011-08-31
3432 2011-09-28 889,037,413 -173,072 81.4054 1,092,110,581 2011-08-31
3433 2011-09-27 889,210,485 -283,700 81.4213 1,092,110,581 2011-08-31
3434 2011-09-26 889,494,185 605,000 81.4473 1,092,110,581 2011-08-31
3435 2011-09-23 888,889,185 554,000 81.3919 1,092,110,581 2011-08-31
3436 2011-09-22 888,335,185 -1,299,001 81.3411 1,092,110,581 2011-08-31
3437 2011-09-21 889,634,186 634,242 81.4601 1,092,110,581 2011-08-31
3438 2011-09-20 888,999,944 -102,931 81.4020 1,092,110,581 2011-08-31
3439 2011-09-19 889,102,875 141,700 81.4114 1,092,110,581 2011-08-31
3440 2011-09-16 888,961,175 303,641 81.3985 1,092,110,581 2011-08-31
3441 2011-09-15 888,657,534 2,727,453 81.3707 1,092,110,581 2011-08-31
3442 2011-09-14 885,930,081 -531,000 81.1209 1,092,110,581 2011-08-31
3443 2011-09-12 886,461,081 -607,800 81.1695 1,092,110,581 2011-08-31
3444 2011-09-09 887,068,881 431,141 81.2252 1,092,110,581 2011-08-31
3445 2011-09-08 886,637,740 405,000 81.1857 1,092,110,581 2011-08-31
3446 2011-09-07 886,232,740 1,235,759 81.1486 1,092,110,581 2011-08-31
3447 2011-09-06 884,996,981 -162,000 81.0355 1,092,110,581 2011-08-31
3448 2011-09-05 885,158,981 215,600 81.0503 1,092,110,581 2011-08-31
3449 2011-09-02 884,943,381 -3,109,437 81.0306 1,092,110,581 2011-08-31
3450 2011-09-01 888,052,818 229,210 81.3153 1,092,110,581 2011-08-31
3451 2011-08-31 887,823,608 352,678 81.2943 1,092,110,581 2011-08-31
3452 2011-08-30 887,470,930 -374,000 81.2852 1,091,798,581 2011-07-31
3453 2011-08-29 887,844,930 -14,500 81.3195 1,091,798,581 2011-07-31
3454 2011-08-26 887,859,430 -110,002 81.3208 1,091,798,581 2011-07-31
3455 2011-08-25 887,969,432 613,838 81.3309 1,091,798,581 2011-07-31
3456 2011-08-24 887,355,594 3,204,053 81.2747 1,091,798,581 2011-07-31
3457 2011-08-23 884,151,541 975,000 80.9812 1,091,798,581 2011-07-31
3458 2011-08-22 883,176,541 2,037,325 80.8919 1,091,798,581 2011-07-31
3459 2011-08-19 881,139,216 880,500 80.7053 1,091,798,581 2011-07-31
3460 2011-08-18 880,258,716 157,000 80.6246 1,091,798,581 2011-07-31
3461 2011-08-17 880,101,716 -3,100,000 80.6103 1,091,798,581 2011-07-31
3462 2011-08-16 883,201,716 846,500 80.8942 1,091,798,581 2011-07-31
3463 2011-08-15 882,355,216 -3,751,600 80.8167 1,091,798,581 2011-07-31
3464 2011-08-12 886,106,816 2,918,584 81.1603 1,091,798,581 2011-07-31
3465 2011-08-11 883,188,232 4,854,950 80.8930 1,091,798,581 2011-07-31
3466 2011-08-10 878,333,282 1,467,550 80.4483 1,091,798,581 2011-07-31
3467 2011-08-09 876,865,732 6,038,552 80.3139 1,091,798,581 2011-07-31
3468 2011-08-08 870,827,180 2,201,345 79.7608 1,091,798,581 2011-07-31
3469 2011-08-05 868,625,835 -1,435,271 79.5592 1,091,798,581 2011-07-31
3470 2011-08-04 870,061,106 2,136,000 79.6906 1,091,798,581 2011-07-31
3471 2011-08-03 867,925,106 -6,540,546 79.4950 1,091,798,581 2011-07-31
3472 2011-08-02 874,465,652 595,000 80.0940 1,091,798,581 2011-07-31
3473 2011-08-01 873,870,652 1,092,250 80.0395 1,091,798,581 2011-07-31
3474 2011-07-29 872,778,402 95,240 79.9514 1,091,635,581 2011-06-30
3475 2011-07-28 872,683,162 357,692 79.9427 1,091,635,581 2011-06-30
3476 2011-07-27 872,325,470 -292,192 79.9100 1,091,635,581 2011-06-30
3477 2011-07-26 872,617,662 1,334,950 79.9367 1,091,635,581 2011-06-30
3478 2011-07-25 871,282,712 648,306 79.8144 1,091,635,581 2011-06-30
3479 2011-07-22 870,634,406 -96,000 79.7550 1,091,635,581 2011-06-30
3480 2011-07-21 870,730,406 462,650 79.7638 1,091,635,581 2011-06-30
3481 2011-07-20 870,267,756 117,812 79.7215 1,091,635,581 2011-06-30
3482 2011-07-19 870,149,944 -522,000 79.7107 1,091,635,581 2011-06-30
3483 2011-07-18 870,671,944 -625,354 79.7585 1,091,635,581 2011-06-30
3484 2011-07-15 871,297,298 83,380 79.8158 1,091,635,581 2011-06-30
3485 2011-07-14 871,213,918 -645,900 79.8081 1,091,635,581 2011-06-30
3486 2011-07-13 871,859,818 -1,067,617 79.8673 1,091,635,581 2011-06-30
3487 2011-07-12 872,927,435 -253,250 79.9651 1,091,635,581 2011-06-30
3488 2011-07-11 873,180,685 -1,005,800 79.9883 1,091,635,581 2011-06-30
3489 2011-07-08 874,186,485 872,600 80.0804 1,091,635,581 2011-06-30
3490 2011-07-07 873,313,885 287,400 80.0005 1,091,635,581 2011-06-30
3491 2011-07-06 873,026,485 1,626,650 79.9742 1,091,635,581 2011-06-30
3492 2011-07-05 871,399,835 -410,490 79.8252 1,091,635,581 2011-06-30
3493 2011-07-04 871,810,325 -447,355 79.8628 1,091,635,581 2011-06-30
3494 2011-06-30 872,257,680 -294,000 79.9037 1,091,635,581 2011-06-30
3495 2011-06-29 872,551,680 -664,405 79.9325 1,091,610,581 2011-05-31
3496 2011-06-28 873,216,085 -21,530 79.9934 1,091,610,581 2011-05-31
3497 2011-06-27 873,237,615 -273,217 79.9953 1,091,610,581 2011-05-31
3498 2011-06-24 873,510,832 -1,333,872 80.0204 1,091,610,581 2011-05-31
3499 2011-06-23 874,844,704 -480,388 80.1426 1,091,610,581 2011-05-31
3500 2011-06-22 875,325,092 -259,280 80.1866 1,091,610,581 2011-05-31
3501 2011-06-21 875,584,372 -745,800 80.2103 1,091,610,581 2011-05-31
3502 2011-06-20 876,330,172 -2,974,989 80.2786 1,091,610,581 2011-05-31
3503 2011-06-17 879,305,161 -4,891,182 80.5512 1,091,610,581 2011-05-31
3504 2011-06-16 884,196,343 -912,818 80.9992 1,091,610,581 2011-05-31
3505 2011-06-15 885,109,161 -10,891,400 81.0829 1,091,610,581 2011-05-31
3506 2011-06-14 896,000,561 -779,716 82.0806 1,091,610,581 2011-05-31
3507 2011-06-13 896,780,277 1,331,850 82.1520 1,091,610,581 2011-05-31
3508 2011-06-10 895,448,427 -155,000 82.0300 1,091,610,581 2011-05-31
3509 2011-06-09 895,603,427 784,947 82.0442 1,091,610,581 2011-05-31
3510 2011-06-08 894,818,480 -985,000 81.9723 1,091,610,581 2011-05-31
3511 2011-06-07 895,803,480 -2,434,272 82.0626 1,091,610,581 2011-05-31
3512 2011-06-03 898,237,752 267,660 82.2855 1,091,610,581 2011-05-31
3513 2011-06-02 897,970,092 -1,116,200 82.2610 1,091,610,581 2011-05-31
3514 2011-06-01 899,086,292 483,000 82.3633 1,091,610,581 2011-05-31
3515 2011-05-31 898,603,292 1,837,619 82.3190 1,091,610,581 2011-05-31
3516 2011-05-30 896,765,673 -23,407 82.1618 1,091,462,581 2011-04-30
3517 2011-05-27 896,789,080 575,350 82.1640 1,091,462,581 2011-04-30
3518 2011-05-26 896,213,730 -458,214 82.1113 1,091,462,581 2011-04-30
3519 2011-05-25 896,671,944 -719,000 82.1532 1,091,462,581 2011-04-30
3520 2011-05-24 897,390,944 456,428 82.2191 1,091,462,581 2011-04-30
3521 2011-05-23 896,934,516 941,323 82.1773 1,091,462,581 2011-04-30
3522 2011-05-20 895,993,193 1,672,638 82.0911 1,091,462,581 2011-04-30
3523 2011-05-19 894,320,555 -1,584,500 81.9378 1,091,462,581 2011-04-30
3524 2011-05-18 895,905,055 755,000 82.0830 1,091,462,581 2011-04-30
3525 2011-05-17 895,150,055 -604,500 82.0138 1,091,462,581 2011-04-30
3526 2011-05-16 895,754,555 -246,500 82.0692 1,091,462,581 2011-04-30
3527 2011-05-13 896,001,055 1,622,102 82.0918 1,091,462,581 2011-04-30
3528 2011-05-12 894,378,953 -3,097,202 81.9432 1,091,462,581 2011-04-30
3529 2011-05-11 897,476,155 2,032,800 82.2269 1,091,462,581 2011-04-30
3530 2011-05-09 895,443,355 263,200 82.0407 1,091,462,581 2011-04-30
3531 2011-05-06 895,180,155 -996,300 82.0166 1,091,462,581 2011-04-30
3532 2011-05-05 896,176,455 443,000 82.1078 1,091,462,581 2011-04-30
3533 2011-05-04 895,733,455 110,000 82.0673 1,091,462,581 2011-04-30
3534 2011-05-03 895,623,455 -2,401,000 82.0572 1,091,462,581 2011-04-30
3535 2011-04-29 898,024,455 762,950 82.2960 1,091,212,581 2011-03-31
3536 2011-04-28 897,261,505 -194,128 82.2261 1,091,212,581 2011-03-31
3537 2011-04-27 897,455,633 -1,058,400 82.2439 1,091,212,581 2011-03-31
3538 2011-04-26 898,514,033 163,292 82.3409 1,091,212,581 2011-03-31
3539 2011-04-21 898,350,741 5,000 82.3259 1,091,212,581 2011-03-31
3540 2011-04-20 898,345,741 10,722,190 82.3255 1,091,212,581 2011-03-31
3541 2011-04-19 887,623,551 1,513,000 81.3429 1,091,212,581 2011-03-31
3542 2011-04-18 886,110,551 2,565,500 81.2042 1,091,212,581 2011-03-31
3543 2011-04-15 883,545,051 1,162,500 80.9691 1,091,212,581 2011-03-31
3544 2011-04-14 882,382,551 -1,679,340 80.8626 1,091,212,581 2011-03-31
3545 2011-04-13 884,061,891 331,230 81.0165 1,091,212,581 2011-03-31
3546 2011-04-12 883,730,661 1,730,581 80.9861 1,091,212,581 2011-03-31
3547 2011-04-11 882,000,080 329,844 80.8275 1,091,212,581 2011-03-31
3548 2011-04-08 881,670,236 660,060 80.7973 1,091,212,581 2011-03-31
3549 2011-04-07 881,010,176 430,590 80.7368 1,091,212,581 2011-03-31
3550 2011-04-06 880,579,586 58,300 80.6973 1,091,212,581 2011-03-31
3551 2011-04-04 880,521,286 -832,862 80.6920 1,091,212,581 2011-03-31
3552 2011-04-01 881,354,148 3,838,900 80.7683 1,091,212,581 2011-03-31
3553 2011-03-31 877,515,248 -1,330,000 80.4165 1,091,212,581 2011-03-31
3554 2011-03-30 878,845,248 -147,677 80.5384 1,091,212,581 2011-02-28
3555 2011-03-29 878,992,925 1,944,410 80.5519 1,091,212,581 2011-02-28
3556 2011-03-28 877,048,515 3,647,316 80.3738 1,091,212,581 2011-02-28
3557 2011-03-25 873,401,199 1,598,800 80.0395 1,091,212,581 2011-02-28
3558 2011-03-24 871,802,399 -9,288 79.8930 1,091,212,581 2011-02-28
3559 2011-03-23 871,811,687 241,500 79.8938 1,091,212,581 2011-02-28
3560 2011-03-22 871,570,187 -1,104,400 79.8717 1,091,212,581 2011-02-28
3561 2011-03-21 872,674,587 -413,728 79.9729 1,091,212,581 2011-02-28
3562 2011-03-18 873,088,315 -611,710 80.0108 1,091,212,581 2011-02-28
3563 2011-03-17 873,700,025 920,000 80.0669 1,091,212,581 2011-02-28
3564 2011-03-16 872,780,025 -419,895 79.9826 1,091,212,581 2011-02-28
3565 2011-03-15 873,199,920 148,000 80.0211 1,091,212,581 2011-02-28
3566 2011-03-14 873,051,920 122,200 80.0075 1,091,212,581 2011-02-28
3567 2011-03-11 872,929,720 -593,000 79.9963 1,091,212,581 2011-02-28
3568 2011-03-10 873,522,720 -1,588,627 80.0506 1,091,212,581 2011-02-28
3569 2011-03-09 875,111,347 70,904 80.1962 1,091,212,581 2011-02-28
3570 2011-03-08 875,040,443 2,023,533 80.1897 1,091,212,581 2011-02-28
3571 2011-03-07 873,016,910 416,350 80.0043 1,091,212,581 2011-02-28
3572 2011-03-04 872,600,560 289,800 79.9661 1,091,212,581 2011-02-28
3573 2011-03-03 872,310,760 -650,127 79.9396 1,091,212,581 2011-02-28
3574 2011-03-02 872,960,887 1,352,100 79.9992 1,091,212,581 2011-02-28
3575 2011-03-01 871,608,787 506,000 79.8753 1,091,212,581 2011-02-28
3576 2011-02-28 871,102,787 7,604,642 79.8289 1,091,212,581 2011-02-28
3577 2011-02-25 863,498,145 -5,144,241 79.1320 1,091,212,581 2011-01-31
3578 2011-02-24 868,642,386 -2,797,000 79.6034 1,091,212,581 2011-01-31
3579 2011-02-23 871,439,386 156,799 79.8597 1,091,212,581 2011-01-31
3580 2011-02-22 871,282,587 963,600 79.8454 1,091,212,581 2011-01-31
3581 2011-02-21 870,318,987 -121,583 79.7571 1,091,212,581 2011-01-31
3582 2011-02-18 870,440,570 101,000 79.7682 1,091,212,581 2011-01-31
3583 2011-02-17 870,339,570 -708,700 79.7589 1,091,212,581 2011-01-31
3584 2011-02-16 871,048,270 -739,900 79.8239 1,091,212,581 2011-01-31
3585 2011-02-15 871,788,170 -559,400 79.8917 1,091,212,581 2011-01-31
3586 2011-02-14 872,347,570 62,375 79.9430 1,091,212,581 2011-01-31
3587 2011-02-11 872,285,195 -267,818 79.9372 1,091,212,581 2011-01-31
3588 2011-02-10 872,553,013 478,000 79.9618 1,091,212,581 2011-01-31
3589 2011-02-09 872,075,013 -531,450 79.9180 1,091,212,581 2011-01-31
3590 2011-02-08 872,606,463 -737,611 79.9667 1,091,212,581 2011-01-31
3591 2011-02-07 873,344,074 -466,600 80.0343 1,091,212,581 2011-01-31
3592 2011-02-02 873,810,674 0 80.0770 1,091,212,581 2011-01-31
3593 2011-02-01 873,810,674 689,000 80.0770 1,091,212,581 2011-01-31
3594 2011-01-31 873,121,674 -104,220 80.0139 1,091,212,581 2011-01-31
3595 2011-01-28 873,225,894 1,126,500 80.0344 1,091,062,581 2010-12-31
3596 2011-01-27 872,099,394 -1,679,070 79.9312 1,091,062,581 2010-12-31
3597 2011-01-26 873,778,464 -698,682 80.0851 1,091,062,581 2010-12-31
3598 2011-01-25 874,477,146 -282,150 80.1491 1,091,062,581 2010-12-31
3599 2011-01-24 874,759,296 179,500 80.1750 1,091,062,581 2010-12-31
3600 2011-01-21 874,579,796 -681,276 80.1585 1,091,062,581 2010-12-31
3601 2011-01-20 875,261,072 73,876 80.2210 1,091,062,581 2010-12-31
3602 2011-01-19 875,187,196 3,300,764 80.2142 1,091,062,581 2010-12-31
3603 2011-01-18 871,886,432 -938,000 79.9117 1,091,062,581 2010-12-31
3604 2011-01-17 872,824,432 292,900 79.9977 1,091,062,581 2010-12-31
3605 2011-01-14 872,531,532 1,692,600 79.9708 1,091,062,581 2010-12-31
3606 2011-01-13 870,838,932 -1,025,500 79.8157 1,091,062,581 2010-12-31
3607 2011-01-12 871,864,432 951,000 79.9097 1,091,062,581 2010-12-31
3608 2011-01-11 870,913,432 -247,000 79.8225 1,091,062,581 2010-12-31
3609 2011-01-10 871,160,432 1,102,400 79.8451 1,091,062,581 2010-12-31
3610 2011-01-07 870,058,032 674,400 79.7441 1,091,062,581 2010-12-31
3611 2011-01-06 869,383,632 -878,678 79.6823 1,091,062,581 2010-12-31
3612 2011-01-05 870,262,310 -515,900 79.7628 1,091,062,581 2010-12-31
3613 2011-01-04 870,778,210 -431,800 79.8101 1,091,062,581 2010-12-31
3614 2011-01-03 871,210,010 -252,600 79.8497 1,091,062,581 2010-12-31
3615 2010-12-31 871,462,610 0 79.8728 1,091,062,581 2010-12-31
3616 2010-12-30 871,462,610 -222,000 79.8728 1,091,062,581 2010-11-30
3617 2010-12-29 871,684,610 -905,402 79.8932 1,091,062,581 2010-11-30
3618 2010-12-28 872,590,012 3,221,871 79.9762 1,091,062,581 2010-11-30
3619 2010-12-24 869,368,141 0 79.6809 1,091,062,581 2010-11-30
3620 2010-12-23 869,368,141 1,490,102 79.6809 1,091,062,581 2010-11-30
3621 2010-12-22 867,878,039 456,817 79.5443 1,091,062,581 2010-11-30
3622 2010-12-21 867,421,222 1,815,080 79.5024 1,091,062,581 2010-11-30
3623 2010-12-20 865,606,142 -553,372 79.3361 1,091,062,581 2010-11-30
3624 2010-12-17 866,159,514 -180,000 79.3868 1,091,062,581 2010-11-30
3625 2010-12-16 866,339,514 -92,900 79.4033 1,091,062,581 2010-11-30
3626 2010-12-15 866,432,414 -345,460 79.4118 1,091,062,581 2010-11-30
3627 2010-12-14 866,777,874 1,122,460 79.4435 1,091,062,581 2010-11-30
3628 2010-12-13 865,655,414 -296,520 79.3406 1,091,062,581 2010-11-30
3629 2010-12-10 865,951,934 -1,020,028 79.3678 1,091,062,581 2010-11-30
3630 2010-12-09 866,971,962 -104,401 79.4612 1,091,062,581 2010-11-30
3631 2010-12-08 867,076,363 -371,850 79.4708 1,091,062,581 2010-11-30
3632 2010-12-07 867,448,213 292,350 79.5049 1,091,062,581 2010-11-30
3633 2010-12-06 867,155,863 694,334 79.4781 1,091,062,581 2010-11-30
3634 2010-12-03 866,461,529 2,407,600 79.4145 1,091,062,581 2010-11-30
3635 2010-12-02 864,053,929 37,656,000 79.1938 1,091,062,581 2010-11-30
3636 2010-12-01 826,397,929 2,282,000 75.7425 1,091,062,581 2010-11-30
3637 2010-11-30 824,115,929 -166,500 75.5333 1,091,062,581 2010-11-30
3638 2010-11-29 824,282,429 1,487,950 75.5493 1,091,052,581 2010-11-22
3639 2010-11-26 822,794,479 5,529,090 75.4129 1,091,052,581 2010-11-22
3640 2010-11-25 817,265,389 -907,000 74.9061 1,091,052,581 2010-11-22
3641 2010-11-24 818,172,389 6,995,268 74.9893 1,091,052,581 2010-11-22
3642 2010-11-23 811,177,121 1,596,632 74.3481 1,091,052,581 2010-11-22
3643 2010-11-22 809,580,489 68,328,000 74.2018 1,091,052,581 2010-11-22
3644 2010-11-19 741,252,489 -377,000 72.6033 1,020,962,581 2010-10-31
3645 2010-11-18 741,629,489 -3,948,800 72.6402 1,020,962,581 2010-10-31
3646 2010-11-17 745,578,289 861,600 73.0270 1,020,962,581 2010-10-31
3647 2010-11-16 744,716,689 950,400 72.9426 1,020,962,581 2010-10-31
3648 2010-11-15 743,766,289 82,800 72.8495 1,020,962,581 2010-10-31
3649 2010-11-12 743,683,489 1,248,300 72.8414 1,020,962,581 2010-10-31
3650 2010-11-11 742,435,189 -467,300 72.7191 1,020,962,581 2010-10-31
3651 2010-11-10 742,902,489 -249,400 72.7649 1,020,962,581 2010-10-31
3652 2010-11-09 743,151,889 1,124,600 72.7893 1,020,962,581 2010-10-31
3653 2010-11-08 742,027,289 -1,743,600 72.6792 1,020,962,581 2010-10-31
3654 2010-11-05 743,770,889 694,800 72.8500 1,020,962,581 2010-10-31
3655 2010-11-04 743,076,089 1,327,585 72.7819 1,020,962,581 2010-10-31
3656 2010-11-03 741,748,504 2,748,800 72.6519 1,020,962,581 2010-10-31
3657 2010-11-02 738,999,704 -2,318,600 72.3826 1,020,962,581 2010-10-31
3658 2010-11-01 741,318,304 2,043,840 72.6097 1,020,962,581 2010-10-31
3659 2010-10-29 739,274,464 5,515,958 72.4096 1,020,962,581 2010-09-30
3660 2010-10-28 733,758,506 407,962 71.8693 1,020,962,581 2010-09-30
3661 2010-10-27 733,350,544 317,800 71.8293 1,020,962,581 2010-09-30
3662 2010-10-26 733,032,744 -42,636 71.7982 1,020,962,581 2010-09-30
3663 2010-10-25 733,075,380 -575,600 71.8024 1,020,962,581 2010-09-30
3664 2010-10-22 733,650,980 -921,400 71.8588 1,020,962,581 2010-09-30
3665 2010-10-21 734,572,380 804,971 71.9490 1,020,962,581 2010-09-30
3666 2010-10-20 733,767,409 -1,130,271 71.8702 1,020,962,581 2010-09-30
3667 2010-10-19 734,897,680 687,600 71.9809 1,020,962,581 2010-09-30
3668 2010-10-18 734,210,080 -1,317,150 71.9135 1,020,962,581 2010-09-30
3669 2010-10-15 735,527,230 -209,000 72.0425 1,020,962,581 2010-09-30
3670 2010-10-14 735,736,230 693,935 72.0630 1,020,962,581 2010-09-30
3671 2010-10-13 735,042,295 2,023,200 71.9950 1,020,962,581 2010-09-30
3672 2010-10-12 733,019,095 1,327,649 71.7969 1,020,962,581 2010-09-30
3673 2010-10-11 731,691,446 1,600,000 71.6668 1,020,962,581 2010-09-30
3674 2010-10-08 730,091,446 746,000 71.5101 1,020,962,581 2010-09-30
3675 2010-10-07 729,345,446 -97,409 71.4370 1,020,962,581 2010-09-30
3676 2010-10-06 729,442,855 904,220 71.4466 1,020,962,581 2010-09-30
3677 2010-10-05 728,538,635 281,715 71.3580 1,020,962,581 2010-09-30
3678 2010-10-04 728,256,920 101,025 71.3304 1,020,962,581 2010-09-30
3679 2010-09-30 728,155,895 -107,300 71.3205 1,020,962,581 2010-09-30
3680 2010-09-29 728,263,195 838,538 71.3342 1,020,917,581 2010-08-31
3681 2010-09-28 727,424,657 273,322 71.2520 1,020,917,581 2010-08-31
3682 2010-09-27 727,151,335 187,427 71.2253 1,020,917,581 2010-08-31
3683 2010-09-24 726,963,908 465,656 71.2069 1,020,917,581 2010-08-31
3684 2010-09-22 726,498,252 357,367 71.1613 1,020,917,581 2010-08-31
3685 2010-09-21 726,140,885 1,503,794 71.1263 1,020,917,581 2010-08-31
3686 2010-09-20 724,637,091 2,186,618 70.9790 1,020,917,581 2010-08-31
3687 2010-09-17 722,450,473 1,887,800 70.7648 1,020,917,581 2010-08-31
3688 2010-09-16 720,562,673 684,200 70.5799 1,020,917,581 2010-08-31
3689 2010-09-15 719,878,473 -2,684 70.5129 1,020,917,581 2010-08-31
3690 2010-09-14 719,881,157 -2,067,809 70.5132 1,020,917,581 2010-08-31
3691 2010-09-13 721,948,966 -122,540 70.7157 1,020,917,581 2010-08-31
3692 2010-09-10 722,071,506 294,025 70.7277 1,020,917,581 2010-08-31
3693 2010-09-09 721,777,481 125,310 70.6989 1,020,917,581 2010-08-31
3694 2010-09-08 721,652,171 357,800 70.6866 1,020,917,581 2010-08-31
3695 2010-09-07 721,294,371 1,733,881 70.6516 1,020,917,581 2010-08-31
3696 2010-09-06 719,560,490 840,105 70.4817 1,020,917,581 2010-08-31
3697 2010-09-03 718,720,385 -1,731,401 70.3995 1,020,917,581 2010-08-31
3698 2010-09-02 720,451,786 1,347,772 70.5690 1,020,917,581 2010-08-31
3699 2010-09-01 719,104,014 233,296 70.4370 1,020,917,581 2010-08-31
3700 2010-08-31 718,870,718 599,000 70.4142 1,020,917,581 2010-08-31
3701 2010-08-30 718,271,718 885,955 70.3555 1,020,917,581 2010-07-31
3702 2010-08-27 717,385,763 -122,794 70.2687 1,020,917,581 2010-07-31
3703 2010-08-26 717,508,557 141,924 70.2808 1,020,917,581 2010-07-31
3704 2010-08-25 717,366,633 21,000 70.2669 1,020,917,581 2010-07-31
3705 2010-08-24 717,345,633 -1,917,000 70.2648 1,020,917,581 2010-07-31
3706 2010-08-23 719,262,633 -1,403,000 70.4526 1,020,917,581 2010-07-31
3707 2010-08-20 720,665,633 -1,599,000 70.5900 1,020,917,581 2010-07-31
3708 2010-08-19 722,264,633 -283,100 70.7466 1,020,917,581 2010-07-31
3709 2010-08-18 722,547,733 125,000 70.7743 1,020,917,581 2010-07-31
3710 2010-08-17 722,422,733 36,100 70.7621 1,020,917,581 2010-07-31
3711 2010-08-16 722,386,633 -91,200 70.7586 1,020,917,581 2010-07-31
3712 2010-08-13 722,477,833 275,800 70.7675 1,020,917,581 2010-07-31
3713 2010-08-12 722,202,033 -662,700 70.7405 1,020,917,581 2010-07-31
3714 2010-08-11 722,864,733 160,000 70.8054 1,020,917,581 2010-07-31
3715 2010-08-10 722,704,733 -571,160 70.7897 1,020,917,581 2010-07-31
3716 2010-08-09 723,275,893 -1,020,000 70.8457 1,020,917,581 2010-07-31
3717 2010-08-06 724,295,893 -1,151,761 70.9456 1,020,917,581 2010-07-31
3718 2010-08-05 725,447,654 -526,678 71.0584 1,020,917,581 2010-07-31
3719 2010-08-04 725,974,332 -581,011 71.1100 1,020,917,581 2010-07-31
3720 2010-08-03 726,555,343 -1,782,839 71.1669 1,020,917,581 2010-07-31
3721 2010-08-02 728,338,182 -1,308,330 71.3415 1,020,917,581 2010-07-31
3722 2010-07-30 729,646,512 1,889,770 71.4697 1,020,917,581 2010-06-30
3723 2010-07-29 727,756,742 -481,350 71.2846 1,020,917,581 2010-06-30
3724 2010-07-28 728,238,092 626,400 71.3317 1,020,917,581 2010-06-30
3725 2010-07-27 727,611,692 -2,159,600 71.2704 1,020,917,581 2010-06-30
3726 2010-07-26 729,771,292 -800,000 71.4819 1,020,917,581 2010-06-30
3727 2010-07-23 730,571,292 -9,850 71.5603 1,020,917,581 2010-06-30
3728 2010-07-22 730,581,142 -726,000 71.5612 1,020,917,581 2010-06-30
3729 2010-07-21 731,307,142 -197,400 71.6323 1,020,917,581 2010-06-30
3730 2010-07-20 731,504,542 -38,999,600 71.6517 1,020,917,581 2010-06-30
3731 2010-07-19 770,504,142 -429,000 75.4717 1,020,917,581 2010-06-30
3732 2010-07-16 770,933,142 870,200 75.5137 1,020,917,581 2010-06-30
3733 2010-07-15 770,062,942 89,000 75.4285 1,020,917,581 2010-06-30
3734 2010-07-14 769,973,942 1,916,327 75.4198 1,020,917,581 2010-06-30
3735 2010-07-13 768,057,615 1,727,079 75.2321 1,020,917,581 2010-06-30
3736 2010-07-12 766,330,536 1,237,898 75.0629 1,020,917,581 2010-06-30
3737 2010-07-09 765,092,638 -237,598 74.9417 1,020,917,581 2010-06-30
3738 2010-07-08 765,330,236 -1,161,533 74.9649 1,020,917,581 2010-06-30
3739 2010-07-07 766,491,769 757,533 75.0787 1,020,917,581 2010-06-30
3740 2010-07-06 765,734,236 1,272,800 75.0045 1,020,917,581 2010-06-30
3741 2010-07-05 764,461,436 -2,000,600 74.8798 1,020,917,581 2010-06-30
3742 2010-07-02 766,462,036 -2,886,608 75.0758 1,020,917,581 2010-06-30
3743 2010-06-30 769,348,644 -372,000 75.3585 1,020,917,581 2010-06-30
3744 2010-06-29 769,720,644 1,252,000 75.4061 1,020,767,581 2010-05-31
3745 2010-06-28 768,468,644 464,389 75.2834 1,020,767,581 2010-05-31
3746 2010-06-25 768,004,255 783,321 75.2379 1,020,767,581 2010-05-31
3747 2010-06-24 767,220,934 910,817 75.1612 1,020,767,581 2010-05-31
3748 2010-06-23 766,310,117 -810,484 75.0719 1,020,767,581 2010-05-31
3749 2010-06-22 767,120,601 2,002,921 75.1513 1,020,767,581 2010-05-31
3750 2010-06-21 765,117,680 -1,243,792 74.9551 1,020,767,581 2010-05-31
3751 2010-06-18 766,361,472 642,592 75.0770 1,020,767,581 2010-05-31
3752 2010-06-17 765,718,880 -143,579 75.0140 1,020,767,581 2010-05-31
3753 2010-06-15 765,862,459 -1,915,911 75.0281 1,020,767,581 2010-05-31
3754 2010-06-14 767,778,370 983,091 75.2158 1,020,767,581 2010-05-31
3755 2010-06-11 766,795,279 -369,103 75.1195 1,020,767,581 2010-05-31
3756 2010-06-10 767,164,382 534,684 75.1556 1,020,767,581 2010-05-31
3757 2010-06-09 766,629,698 -1,189,593 75.1033 1,020,767,581 2010-05-31
3758 2010-06-08 767,819,291 1,088,082 75.2198 1,020,767,581 2010-05-31
3759 2010-06-07 766,731,209 -472,849 75.1132 1,020,767,581 2010-05-31
3760 2010-06-04 767,204,058 -38,248 75.1595 1,020,767,581 2010-05-31
3761 2010-06-03 767,242,306 837,176 75.1633 1,020,767,581 2010-05-31
3762 2010-06-02 766,405,130 -420,657 75.0813 1,020,767,581 2010-05-31
3763 2010-06-01 766,825,787 2,448,091 75.1225 1,020,767,581 2010-05-31
3764 2010-05-31 764,377,696 -671,993 74.8826 1,020,767,581 2010-05-31
3765 2010-05-28 765,049,689 2,461,201 74.9485 1,020,767,581 2010-04-30
3766 2010-05-27 762,588,488 38,921,888 74.7074 1,020,767,581 2010-04-30
3767 2010-05-26 723,666,600 61,612,565 70.8944 1,020,767,581 2010-04-30
3768 2010-05-25 662,054,035 -1,421,475 64.8585 1,020,767,581 2010-04-30
3769 2010-05-24 663,475,510 -96,283 64.9977 1,020,767,581 2010-04-30
3770 2010-05-20 663,571,793 990,027 65.0071 1,020,767,581 2010-04-30
3771 2010-05-19 662,581,766 -1,537,235 64.9101 1,020,767,581 2010-04-30
3772 2010-05-18 664,119,001 392,685 65.0607 1,020,767,581 2010-04-30
3773 2010-05-17 663,726,316 -200,250 65.0223 1,020,767,581 2010-04-30
3774 2010-05-14 663,926,566 22,361 65.0419 1,020,767,581 2010-04-30
3775 2010-05-13 663,904,205 -508,926 65.0397 1,020,767,581 2010-04-30
3776 2010-05-12 664,413,131 -800,244 65.0896 1,020,767,581 2010-04-30
3777 2010-05-11 665,213,375 -3,605,686 65.1680 1,020,767,581 2010-04-30
3778 2010-05-10 668,819,061 1,383,719 65.5212 1,020,767,581 2010-04-30
3779 2010-05-07 667,435,342 -1,308,120 65.3856 1,020,767,581 2010-04-30
3780 2010-05-06 668,743,462 614,034 65.5138 1,020,767,581 2010-04-30
3781 2010-05-05 668,129,428 1,247,958 65.4536 1,020,767,581 2010-04-30
3782 2010-05-04 666,881,470 -844,271 65.3314 1,020,767,581 2010-04-30
3783 2010-05-03 667,725,741 -70,321 65.4141 1,020,767,581 2010-04-30
3784 2010-04-30 667,796,062 621,687 65.4210 1,020,767,581 2010-04-30
3785 2010-04-29 667,174,375 -138,400 65.3601 1,020,767,581 2010-03-31
3786 2010-04-28 667,312,775 -337,000 65.3736 1,020,767,581 2010-03-31
3787 2010-04-27 667,649,775 -585,290 65.4066 1,020,767,581 2010-03-31
3788 2010-04-26 668,235,065 2,656,592 65.4640 1,020,767,581 2010-03-31
3789 2010-04-23 665,578,473 -1,401,697 65.2037 1,020,767,581 2010-03-31
3790 2010-04-22 666,980,170 855,298 65.3410 1,020,767,581 2010-03-31
3791 2010-04-21 666,124,872 80,617 65.2573 1,020,767,581 2010-03-31
3792 2010-04-20 666,044,255 134,686 65.2494 1,020,767,581 2010-03-31
3793 2010-04-19 665,909,569 1,159,238 65.2362 1,020,767,581 2010-03-31
3794 2010-04-16 664,750,331 -3,954,310 65.1226 1,020,767,581 2010-03-31
3795 2010-04-15 668,704,641 -972,437 65.5100 1,020,767,581 2010-03-31
3796 2010-04-14 669,677,078 -2,263,363 65.6052 1,020,767,581 2010-03-31
3797 2010-04-13 671,940,441 287,031 65.8270 1,020,767,581 2010-03-31
3798 2010-04-12 671,653,410 -3,862,614 65.7989 1,020,767,581 2010-03-31
3799 2010-04-09 675,516,024 2,240,728 66.1773 1,020,767,581 2010-03-31
3800 2010-04-08 673,275,296 -757,706 65.9577 1,020,767,581 2010-03-31
3801 2010-04-07 674,033,002 -166,450 66.0320 1,020,767,581 2010-03-31
3802 2010-04-01 674,199,452 1,440,800 66.0483 1,020,767,581 2010-03-31
3803 2010-03-31 672,758,652 513,927 65.9071 1,020,767,581 2010-03-31
3804 2010-03-30 672,244,725 1,483,600 65.8745 1,020,492,581 2010-02-28
3805 2010-03-29 670,761,125 -1,472,803 65.7292 1,020,492,581 2010-02-28
3806 2010-03-26 672,233,928 1,800,476 65.8735 1,020,492,581 2010-02-28
3807 2010-03-25 670,433,452 1,701,681 65.6970 1,020,492,581 2010-02-28
3808 2010-03-24 668,731,771 2,258,411 65.5303 1,020,492,581 2010-02-28
3809 2010-03-23 666,473,360 -5,015,992 65.3090 1,020,492,581 2010-02-28
3810 2010-03-22 671,489,352 22,527,590 65.8005 1,020,492,581 2010-02-28
3811 2010-03-19 648,961,762 -511,780 63.5930 1,020,492,581 2010-02-28
3812 2010-03-18 649,473,542 21,804,518 63.6431 1,020,492,581 2010-02-28
3813 2010-03-17 627,669,024 -12,183,011 61.5065 1,020,492,581 2010-02-28
3814 2010-03-16 639,852,035 -2,358,089 62.7003 1,020,492,581 2010-02-28
3815 2010-03-15 642,210,124 469,500 62.9314 1,020,492,581 2010-02-28
3816 2010-03-12 641,740,624 -925,933 62.8854 1,020,492,581 2010-02-28
3817 2010-03-11 642,666,557 -11,334,046 62.9761 1,020,492,581 2010-02-28
3818 2010-03-10 654,000,603 -1,625,366 64.0868 1,020,492,581 2010-02-28
3819 2010-03-09 655,625,969 212,285 64.2460 1,020,492,581 2010-02-28
3820 2010-03-08 655,413,684 -63,654 64.2252 1,020,492,581 2010-02-28
3821 2010-03-05 655,477,338 608,635 64.2315 1,020,492,581 2010-02-28
3822 2010-03-04 654,868,703 -3,514,398 64.1718 1,020,492,581 2010-02-28
3823 2010-03-03 658,383,101 159,798 64.5162 1,020,492,581 2010-02-28
3824 2010-03-02 658,223,303 -736,000 64.5005 1,020,492,581 2010-02-28
3825 2010-03-01 658,959,303 460,000 64.5727 1,020,492,581 2010-02-28
3826 2010-02-26 658,499,303 -4,264,600 64.5276 1,020,492,581 2010-01-31
3827 2010-02-25 662,763,903 1,081,000 64.9455 1,020,492,581 2010-01-31
3828 2010-02-24 661,682,903 -769,649 64.8396 1,020,492,581 2010-01-31
3829 2010-02-23 662,452,552 -323,000 64.9150 1,020,492,581 2010-01-31
3830 2010-02-22 662,775,552 -1,412,700 64.9466 1,020,492,581 2010-01-31
3831 2010-02-19 664,188,252 1,388,000 65.0851 1,020,492,581 2010-01-31
3832 2010-02-18 662,800,252 -1,800,633 64.9491 1,020,492,581 2010-01-31
3833 2010-02-17 664,600,885 730,498 65.1255 1,020,492,581 2010-01-31
3834 2010-02-12 663,870,387 -1,450,337 65.0539 1,020,492,581 2010-01-31
3835 2010-02-11 665,320,724 1,317,538 65.1960 1,020,492,581 2010-01-31
3836 2010-02-10 664,003,186 -40,019 65.0669 1,020,492,581 2010-01-31
3837 2010-02-09 664,043,205 -1,396,147 65.0709 1,020,492,581 2010-01-31
3838 2010-02-08 665,439,352 224,000 65.2077 1,020,492,581 2010-01-31
3839 2010-02-05 665,215,352 651,483 65.1857 1,020,492,581 2010-01-31
3840 2010-02-04 664,563,869 -15,118 65.1219 1,020,492,581 2010-01-31
3841 2010-02-03 664,578,987 1,265,815 65.1234 1,020,492,581 2010-01-31
3842 2010-02-02 663,313,172 -78,523,298 64.9993 1,020,492,581 2010-01-31
3843 2010-02-01 741,836,470 78,328,897 72.6940 1,020,492,581 2010-01-31
3844 2010-01-29 663,507,573 -78,397,657 65.0340 1,020,247,581 2009-12-31
3845 2010-01-28 741,905,230 702,880 72.7182 1,020,247,581 2009-12-31
3846 2010-01-27 741,202,350 -2,379,200 72.6493 1,020,247,581 2009-12-31
3847 2010-01-26 743,581,550 -3,498,280 72.8825 1,020,247,581 2009-12-31
3848 2010-01-25 747,079,830 -2,271,400 73.2253 1,020,247,581 2009-12-31
3849 2010-01-22 749,351,230 2,536,880 73.4480 1,020,247,581 2009-12-31
3850 2010-01-21 746,814,350 -494,800 73.1993 1,020,247,581 2009-12-31
3851 2010-01-20 747,309,150 3,232,694 73.2478 1,020,247,581 2009-12-31
3852 2010-01-19 744,076,456 -760,400 72.9310 1,020,247,581 2009-12-31
3853 2010-01-18 744,836,856 2,208,000 73.0055 1,020,247,581 2009-12-31
3854 2010-01-15 742,628,856 211,120 72.7891 1,020,247,581 2009-12-31
3855 2010-01-14 742,417,736 4,019,447 72.7684 1,020,247,581 2009-12-31
3856 2010-01-13 738,398,289 527,800 72.3744 1,020,247,581 2009-12-31
3857 2010-01-12 737,870,489 933,400 72.3227 1,020,247,581 2009-12-31
3858 2010-01-11 736,937,089 -1,996,281 72.2312 1,020,247,581 2009-12-31
3859 2010-01-08 738,933,370 2,220,474 72.4269 1,020,247,581 2009-12-31
3860 2010-01-07 736,712,896 3,300,310 72.2092 1,020,247,581 2009-12-31
3861 2010-01-06 733,412,586 2,772,453 71.8857 1,020,247,581 2009-12-31
3862 2010-01-05 730,640,133 3,042,987 71.6140 1,020,247,581 2009-12-31
3863 2010-01-04 727,597,146 1,744,053 71.3157 1,020,247,581 2009-12-31
3864 2009-12-31 725,853,093 0 71.1448 1,020,247,581 2009-12-31
3865 2009-12-30 725,853,093 -267,806 71.1448 1,020,247,581 2009-11-30
3866 2009-12-29 726,120,899 -131,151 71.1710 1,020,247,581 2009-11-30
3867 2009-12-28 726,252,050 -958,050 71.1839 1,020,247,581 2009-11-30
3868 2009-12-24 727,210,100 0 71.2778 1,020,247,581 2009-11-30
3869 2009-12-23 727,210,100 2,058,940 71.2778 1,020,247,581 2009-11-30
3870 2009-12-22 725,151,160 -79,830 71.0760 1,020,247,581 2009-11-30
3871 2009-12-21 725,230,990 4,605,880 71.0838 1,020,247,581 2009-11-30
3872 2009-12-18 720,625,110 -4,215,565 70.6324 1,020,247,581 2009-11-30
3873 2009-12-17 724,840,675 6,615,752 71.0456 1,020,247,581 2009-11-30
3874 2009-12-16 718,224,923 -3,044,315 70.3971 1,020,247,581 2009-11-30
3875 2009-12-15 721,269,238 17,795,000 70.6955 1,020,247,581 2009-11-30
3876 2009-12-14 703,474,238 3,969,320 68.9513 1,020,247,581 2009-11-30
3877 2009-12-11 699,504,918 -6,322,384 68.5623 1,020,247,581 2009-11-30
3878 2009-12-10 705,827,302 974,143 69.1820 1,020,247,581 2009-11-30
3879 2009-12-09 704,853,159 -100,600 69.0865 1,020,247,581 2009-11-30
3880 2009-12-08 704,953,759 2,740,528 69.0963 1,020,247,581 2009-11-30
3881 2009-12-07 702,213,231 -1,665,200 68.8277 1,020,247,581 2009-11-30
3882 2009-12-04 703,878,431 2,985,392 68.9909 1,020,247,581 2009-11-30
3883 2009-12-03 700,893,039 13,120 68.6983 1,020,247,581 2009-11-30
3884 2009-12-02 700,879,919 11,629,960 68.6970 1,020,247,581 2009-11-30
3885 2009-12-01 689,249,959 -504,640 67.5571 1,020,247,581 2009-11-30
3886 2009-11-30 689,754,599 330,380 67.6066 1,020,247,581 2009-11-30
3887 2009-11-27 689,424,219 1,150,820 67.5881 1,020,037,581 2009-10-31
3888 2009-11-26 688,273,399 3,608,480 67.4753 1,020,037,581 2009-10-31
3889 2009-11-25 684,664,919 2,292,380 67.1215 1,020,037,581 2009-10-31
3890 2009-11-24 682,372,539 28,693,192 66.8968 1,020,037,581 2009-10-31
3891 2009-11-23 653,679,347 865,577 64.0838 1,020,037,581 2009-10-31
3892 2009-11-20 652,813,770 -47,303,800 63.9990 1,020,037,581 2009-10-31
3893 2009-11-19 700,117,570 -41,414 68.6364 1,020,037,581 2009-10-31
3894 2009-11-18 700,158,984 1,221,519 68.6405 1,020,037,581 2009-10-31
3895 2009-11-17 698,937,465 1,200,743 68.5208 1,020,037,581 2009-10-31
3896 2009-11-16 697,736,722 -1,804,880 68.4030 1,020,037,581 2009-10-31
3897 2009-11-13 699,541,602 1,185,200 68.5800 1,020,037,581 2009-10-31
3898 2009-11-12 698,356,402 627,000 68.4638 1,020,037,581 2009-10-31
3899 2009-11-11 697,729,402 710,000 68.4023 1,020,037,581 2009-10-31
3900 2009-11-10 697,019,402 1,646,000 68.3327 1,020,037,581 2009-10-31
3901 2009-11-09 695,373,402 1,566,231 68.1714 1,020,037,581 2009-10-31
3902 2009-11-06 693,807,171 624,538 68.0178 1,020,037,581 2009-10-31
3903 2009-11-05 693,182,633 663,400 67.9566 1,020,037,581 2009-10-31
3904 2009-11-04 692,519,233 18,000 67.8915 1,020,037,581 2009-10-31
3905 2009-11-03 692,501,233 -99,000 67.8898 1,020,037,581 2009-10-31
3906 2009-11-02 692,600,233 -100,120 67.8995 1,020,037,581 2009-10-31
3907 2009-10-30 692,700,353 -570,200 67.9093 1,020,037,581 2009-09-30
3908 2009-10-29 693,270,553 -497,803 67.9652 1,020,037,581 2009-09-30
3909 2009-10-28 693,768,356 -314,993 68.0140 1,020,037,581 2009-09-30
3910 2009-10-27 694,083,349 -2,081,000 68.0449 1,020,037,581 2009-09-30
3911 2009-10-23 696,164,349 -199,974 68.2489 1,020,037,581 2009-09-30
3912 2009-10-22 696,364,323 873,400 68.2685 1,020,037,581 2009-09-30
3913 2009-10-21 695,490,923 478,000 68.1829 1,020,037,581 2009-09-30
3914 2009-10-20 695,012,923 62,600 68.1360 1,020,037,581 2009-09-30
3915 2009-10-19 694,950,323 172,880 68.1299 1,020,037,581 2009-09-30
3916 2009-10-16 694,777,443 1,148,800 68.1129 1,020,037,581 2009-09-30
3917 2009-10-15 693,628,643 1,110,104 68.0003 1,020,037,581 2009-09-30
3918 2009-10-14 692,518,539 263,636 67.8915 1,020,037,581 2009-09-30
3919 2009-10-13 692,254,903 -1,560,636 67.8656 1,020,037,581 2009-09-30
3920 2009-10-12 693,815,539 1,746,200 68.0186 1,020,037,581 2009-09-30
3921 2009-10-09 692,069,339 -1,562,790 67.8474 1,020,037,581 2009-09-30
3922 2009-10-08 693,632,129 1,935,400 68.0006 1,020,037,581 2009-09-30
3923 2009-10-07 691,696,729 451,431 67.8109 1,020,037,581 2009-09-30
3924 2009-10-06 691,245,298 1,254,880 67.7667 1,020,037,581 2009-09-30
3925 2009-10-05 689,990,418 -179,980 67.6436 1,020,037,581 2009-09-30
3926 2009-10-02 690,170,398 -874,205 67.6613 1,020,037,581 2009-09-30
3927 2009-09-30 691,044,603 58,032,846 67.7470 1,020,037,581 2009-09-30
3928 2009-09-29 633,011,757 -7,424,341 62.0577 1,020,037,581 2009-09-28
3929 2009-09-28 640,436,098 8,603,814 62.7855 1,020,037,581 2009-09-28
3930 2009-09-25 631,832,284 -89,726 65.6524 962,390,581 2009-08-31
3931 2009-09-24 631,922,010 547,622 65.6617 962,390,581 2009-08-31
3932 2009-09-23 631,374,388 -1,052,791 65.6048 962,390,581 2009-08-31
3933 2009-09-22 632,427,179 27,505,785 65.7142 962,390,581 2009-08-31
3934 2009-09-21 604,921,394 39,661,720 62.8561 962,390,581 2009-08-31
3935 2009-09-18 565,259,674 -56,200 58.7350 962,390,581 2009-08-31
3936 2009-09-17 565,315,874 685,403 58.7408 962,390,581 2009-08-31
3937 2009-09-16 564,630,471 -88,758,200 58.6696 962,390,581 2009-08-31
3938 2009-09-15 653,388,671 705,000 67.8923 962,390,581 2009-08-31
3939 2009-09-14 652,683,671 -364,400 67.8190 962,390,581 2009-08-31
3940 2009-09-11 653,048,071 709,200 67.8569 962,390,581 2009-08-31
3941 2009-09-10 652,338,871 483,880 67.7832 962,390,581 2009-08-31
3942 2009-09-09 651,854,991 1,066,000 67.7329 962,390,581 2009-08-31
3943 2009-09-08 650,788,991 363,680 67.6221 962,390,581 2009-08-31
3944 2009-09-07 650,425,311 7,976,200 67.5843 962,390,581 2009-08-31
3945 2009-09-04 642,449,111 1,451,120 66.7555 962,390,581 2009-08-31
3946 2009-09-03 640,997,991 1,874,280 66.6048 962,390,581 2009-08-31
3947 2009-09-02 639,123,711 634,856 66.4100 962,390,581 2009-08-31
3948 2009-09-01 638,488,855 1,079,490 66.3440 962,390,581 2009-08-31
3949 2009-08-31 637,409,365 -180,516 66.2319 962,390,581 2009-08-31
3950 2009-08-28 637,589,881 670,636 66.2506 962,390,581 2009-07-31
3951 2009-08-27 636,919,245 50,800 66.1810 962,390,581 2009-07-31
3952 2009-08-26 636,868,445 1,197,880 66.1757 962,390,581 2009-07-31
3953 2009-08-25 635,670,565 202,000 66.0512 962,390,581 2009-07-31
3954 2009-08-24 635,468,565 381,000 66.0302 962,390,581 2009-07-31
3955 2009-08-21 635,087,565 151,200 65.9906 962,390,581 2009-07-31
3956 2009-08-20 634,936,365 813,600 65.9749 962,390,581 2009-07-31
3957 2009-08-19 634,122,765 418,800 65.8904 962,390,581 2009-07-31
3958 2009-08-18 633,703,965 22,600 65.8469 962,390,581 2009-07-31
3959 2009-08-17 633,681,365 83,600 65.8445 962,390,581 2009-07-31
3960 2009-08-14 633,597,765 -1,199,100 65.8358 962,390,581 2009-07-31
3961 2009-08-13 634,796,865 1,185,600 65.9604 962,390,581 2009-07-31
3962 2009-08-12 633,611,265 -501,964 65.8372 962,390,581 2009-07-31
3963 2009-08-11 634,113,229 2,275,000 65.8894 962,390,581 2009-07-31
3964 2009-08-10 631,838,229 12,848 65.6530 962,390,581 2009-07-31
3965 2009-08-07 631,825,381 776,552 65.6517 962,390,581 2009-07-31
3966 2009-08-06 631,048,829 316,968 65.5710 962,390,581 2009-07-31
3967 2009-08-05 630,731,861 819,072 65.5380 962,390,581 2009-07-31
3968 2009-08-04 629,912,789 46,628 65.4529 962,390,581 2009-07-31
3969 2009-08-03 629,866,161 199,896 65.4481 962,390,581 2009-07-31
3970 2009-07-31 629,666,265 696,448 65.4273 962,390,581 2009-07-31
3971 2009-07-30 628,969,817 34,952 65.3549 962,390,581 2009-06-30
3972 2009-07-29 628,934,865 -610,072 65.3513 962,390,581 2009-06-30
3973 2009-07-28 629,544,937 591,272 65.4147 962,390,581 2009-06-30
3974 2009-07-27 628,953,665 -284,210 65.3533 962,390,581 2009-06-30
3975 2009-07-24 629,237,875 1,154,814 65.3828 962,390,581 2009-06-30
3976 2009-07-23 628,083,061 544,387 65.2628 962,390,581 2009-06-30
3977 2009-07-22 627,538,674 704,794 65.2062 962,390,581 2009-06-30
3978 2009-07-21 626,833,880 -85,214 65.1330 962,390,581 2009-06-30
3979 2009-07-20 626,919,094 -9,330,910 65.1419 962,390,581 2009-06-30
3980 2009-07-17 636,250,004 11,396,910 66.1114 962,390,581 2009-06-30
3981 2009-07-16 624,853,094 -11,555,726 64.9272 962,390,581 2009-06-30
3982 2009-07-15 636,408,820 667,756 66.1279 962,390,581 2009-06-30
3983 2009-07-14 635,741,064 -923,216 66.0585 962,390,581 2009-06-30
3984 2009-07-13 636,664,280 756,086 66.1545 962,390,581 2009-06-30
3985 2009-07-10 635,908,194 -806,600 66.0759 962,390,581 2009-06-30
3986 2009-07-09 636,714,794 609,000 66.1597 962,390,581 2009-06-30
3987 2009-07-08 636,105,794 -363,726 66.0964 962,390,581 2009-06-30
3988 2009-07-07 636,469,520 2,531,926 66.1342 962,390,581 2009-06-30
3989 2009-07-06 633,937,594 -414,726 65.8711 962,390,581 2009-06-30
3990 2009-07-03 634,352,320 1,106,460 65.9142 962,390,581 2009-06-30
3991 2009-07-02 633,245,860 -265,819 65.7993 962,390,581 2009-06-30
3992 2009-06-30 633,511,679 389,400 65.8269 962,390,581 2009-06-30
3993 2009-06-29 633,122,279 267,000 65.7864 962,390,581 2009-05-31
3994 2009-06-26 632,855,279 -352,004 65.7587 962,390,581 2009-05-31
3995 2009-06-25 633,207,283 -910,774 65.7952 962,390,581 2009-05-31
3996 2009-06-24 634,118,057 1,126,178 65.8899 962,390,581 2009-05-31
3997 2009-06-23 632,991,879 642,000 65.7729 962,390,581 2009-05-31
3998 2009-06-22 632,349,879 321,426 65.7062 962,390,581 2009-05-31
3999 2009-06-19 632,028,453 193,200 65.6728 962,390,581 2009-05-31
4000 2009-06-18 631,835,253 400,000 65.6527 962,390,581 2009-05-31
4001 2009-06-17 631,435,253 39,400 65.6111 962,390,581 2009-05-31
4002 2009-06-16 631,395,853 2,094,138 65.6070 962,390,581 2009-05-31
4003 2009-06-15 629,301,715 -39,276 65.3894 962,390,581 2009-05-31
4004 2009-06-12 629,340,991 493,298 65.3935 962,390,581 2009-05-31
4005 2009-06-11 628,847,693 852,302 65.3423 962,390,581 2009-05-31
4006 2009-06-10 627,995,391 -11,583,321 65.2537 962,390,581 2009-05-31
4007 2009-06-09 639,578,712 1,133,925 66.4573 962,390,581 2009-05-31
4008 2009-06-08 638,444,787 212,287 66.3395 962,390,581 2009-05-31
4009 2009-06-05 638,232,500 1,776,584 66.3174 962,390,581 2009-05-31
4010 2009-06-04 636,455,916 562,800 66.1328 962,390,581 2009-05-31
4011 2009-06-03 635,893,116 -243,800 66.0743 962,390,581 2009-05-31
4012 2009-06-02 636,136,916 412,609 66.0997 962,390,581 2009-05-31
4013 2009-06-01 635,724,307 -592,908 66.0568 962,390,581 2009-05-31
4014 2009-05-29 636,317,215 -641,177 66.1184 962,390,581 2009-04-30
4015 2009-05-27 636,958,392 267,000 66.1850 962,390,581 2009-04-30
4016 2009-05-26 636,691,392 2,254,332 66.1573 962,390,581 2009-04-30
4017 2009-05-25 634,437,060 -5,842,249 65.9230 962,390,581 2009-04-30
4018 2009-05-22 640,279,309 501,686 66.5301 962,390,581 2009-04-30
4019 2009-05-21 639,777,623 980,725 66.4780 962,390,581 2009-04-30
4020 2009-05-20 638,796,898 -1,409,551 66.3761 962,390,581 2009-04-30
4021 2009-05-19 640,206,449 37,001 66.5225 962,390,581 2009-04-30
4022 2009-05-18 640,169,448 1,717,792 66.5187 962,390,581 2009-04-30
4023 2009-05-15 638,451,656 783,133 66.3402 962,390,581 2009-04-30
4024 2009-05-14 637,668,523 766,686 66.2588 962,390,581 2009-04-30
4025 2009-05-13 636,901,837 847,634 66.1791 962,390,581 2009-04-30
4026 2009-05-12 636,054,203 -765,897 66.0911 962,390,581 2009-04-30
4027 2009-05-11 636,820,100 131,701 66.1706 962,390,581 2009-04-30
4028 2009-05-08 636,688,399 -1,907,791 66.1570 962,390,581 2009-04-30
4029 2009-05-07 638,596,190 -328,757 66.3552 962,390,581 2009-04-30
4030 2009-05-06 638,924,947 -191,000 66.3894 962,390,581 2009-04-30
4031 2009-05-05 639,115,947 2,516,626 66.4092 962,390,581 2009-04-30
4032 2009-05-04 636,599,321 6,584,693 66.1477 962,390,581 2009-04-30
4033 2009-04-30 630,014,628 685,383 65.4635 962,390,581 2009-04-30
4034 2009-04-29 629,329,245 4,375,318 65.3923 962,390,581 2009-03-31
4035 2009-04-28 624,953,927 1,194,000 64.9377 962,390,581 2009-03-31
4036 2009-04-27 623,759,927 160,000 64.8136 962,390,581 2009-03-31
4037 2009-04-24 623,599,927 1,202,800 64.7970 962,390,581 2009-03-31
4038 2009-04-23 622,397,127 44,000 64.6720 962,390,581 2009-03-31
4039 2009-04-22 622,353,127 1,377,000 64.6674 962,390,581 2009-03-31
4040 2009-04-21 620,976,127 -810,962 64.5243 962,390,581 2009-03-31
4041 2009-04-20 621,787,089 976,600 64.6086 962,390,581 2009-03-31
4042 2009-04-17 620,810,489 84,000 64.5071 962,390,581 2009-03-31
4043 2009-04-16 620,726,489 1,169,000 64.4984 962,390,581 2009-03-31
4044 2009-04-15 619,557,489 -13,083,847 64.3769 962,390,581 2009-03-31
4045 2009-04-14 632,641,336 121,000 65.7364 962,390,581 2009-03-31
4046 2009-04-09 632,520,336 23,000 65.7239 962,390,581 2009-03-31
4047 2009-04-08 632,497,336 -65,360 65.7215 962,390,581 2009-03-31
4048 2009-04-07 632,562,696 319,603 65.7283 962,390,581 2009-03-31
4049 2009-04-06 632,243,093 45,000 65.6951 962,390,581 2009-03-31
4050 2009-04-03 632,198,093 14,000 65.6904 962,390,581 2009-03-31
4051 2009-04-02 632,184,093 112,000 65.6889 962,390,581 2009-03-31
4052 2009-04-01 632,072,093 -898,153 65.6773 962,390,581 2009-03-31
4053 2009-03-31 632,970,246 33,000 65.7706 962,390,581 2009-03-31
4054 2009-03-30 632,937,246 -242,200 65.7672 962,390,581 2009-02-28
4055 2009-03-27 633,179,446 1,106,160 65.7924 962,390,581 2009-02-28
4056 2009-03-26 632,073,286 -315,258 65.6774 962,390,581 2009-02-28
4057 2009-03-25 632,388,544 380,000 65.7102 962,390,581 2009-02-28
4058 2009-03-24 632,008,544 -207,000 65.6707 962,390,581 2009-02-28
4059 2009-03-23 632,215,544 44,634 65.6922 962,390,581 2009-02-28
4060 2009-03-20 632,170,910 -282,342 65.6876 962,390,581 2009-02-28
4061 2009-03-19 632,453,252 -792,200 65.7169 962,390,581 2009-02-28
4062 2009-03-18 633,245,452 334,000 65.7992 962,390,581 2009-02-28
4063 2009-03-17 632,911,452 13,600 65.7645 962,390,581 2009-02-28
4064 2009-03-16 632,897,852 -761,430 65.7631 962,390,581 2009-02-28
4065 2009-03-13 633,659,282 1,758,200 65.8422 962,390,581 2009-02-28
4066 2009-03-12 631,901,082 485,000 65.6595 962,390,581 2009-02-28
4067 2009-03-11 631,416,082 -104,600 65.6091 962,390,581 2009-02-28
4068 2009-03-10 631,520,682 823,200 65.6200 962,390,581 2009-02-28
4069 2009-03-09 630,697,482 230,000 65.5345 962,390,581 2009-02-28
4070 2009-03-06 630,467,482 1,281,000 65.5106 962,390,581 2009-02-28
4071 2009-03-05 629,186,482 780,000 65.3775 962,390,581 2009-02-28
4072 2009-03-04 628,406,482 1,688,000 65.2964 962,390,581 2009-02-28
4073 2009-03-03 626,718,482 831,600 65.1210 962,390,581 2009-02-28
4074 2009-03-02 625,886,882 363,000 65.0346 962,390,581 2009-02-28
4075 2009-02-27 625,523,882 408,000 64.9969 962,390,581 2009-01-31
4076 2009-02-26 625,115,882 418,894 64.9545 962,390,581 2009-01-31
4077 2009-02-25 624,696,988 1,262,000 64.9110 962,390,581 2009-01-31
4078 2009-02-24 623,434,988 -66,000 64.7798 962,390,581 2009-01-31
4079 2009-02-23 623,500,988 -4,032,000 64.7867 962,390,581 2009-01-31
4080 2009-02-20 627,532,988 -667,258 65.2056 962,390,581 2009-01-31
4081 2009-02-19 628,200,246 62,800 65.2750 962,390,581 2009-01-31
4082 2009-02-18 628,137,446 1,228,258 65.2685 962,390,581 2009-01-31
4083 2009-02-17 626,909,188 -30,780 65.1408 962,390,581 2009-01-31
4084 2009-02-16 626,939,968 78,000 65.1440 962,390,581 2009-01-31
4085 2009-02-13 626,861,968 61,000 65.1359 962,390,581 2009-01-31
4086 2009-02-12 626,800,968 100,360 65.1296 962,390,581 2009-01-31
4087 2009-02-11 626,700,608 85,000 65.1192 962,390,581 2009-01-31
4088 2009-02-10 626,615,608 -164,000 65.1103 962,390,581 2009-01-31
4089 2009-02-09 626,779,608 249,000 65.1274 962,390,581 2009-01-31
4090 2009-02-06 626,530,608 477,000 65.1015 962,390,581 2009-01-31
4091 2009-02-05 626,053,608 -16,000 65.0519 962,390,581 2009-01-31
4092 2009-02-04 626,069,608 8,000 65.0536 962,390,581 2009-01-31
4093 2009-02-03 626,061,608 13,000 65.0528 962,390,581 2009-01-31
4094 2009-02-02 626,048,608 -8,826 65.0514 962,390,581 2009-01-31
4095 2009-01-30 626,057,434 -16,503 65.0523 962,390,581 2008-12-31
4096 2009-01-29 626,073,937 -372,278 65.0540 962,390,581 2008-12-31
4097 2009-01-23 626,446,215 191,022 65.0927 962,390,581 2008-12-31
4098 2009-01-22 626,255,193 45,000 65.0729 962,390,581 2008-12-31
4099 2009-01-21 626,210,193 98,000 65.0682 962,390,581 2008-12-31
4100 2009-01-20 626,112,193 80,103 65.0580 962,390,581 2008-12-31
4101 2009-01-19 626,032,090 -90,000 65.0497 962,390,581 2008-12-31
4102 2009-01-16 626,122,090 6,280 65.0590 962,390,581 2008-12-31
4103 2009-01-15 626,115,810 -82,800 65.0584 962,390,581 2008-12-31
4104 2009-01-14 626,198,610 -115,000 65.0670 962,390,581 2008-12-31
4105 2009-01-13 626,313,610 -44,000 65.0789 962,390,581 2008-12-31
4106 2009-01-12 626,357,610 -68,000 65.0835 962,390,581 2008-12-31
4107 2009-01-09 626,425,610 -219,400 65.0906 962,390,581 2008-12-31
4108 2009-01-08 626,645,010 298,000 65.1134 962,390,581 2008-12-31
4109 2009-01-07 626,347,010 -914,000 65.0824 962,390,581 2008-12-31
4110 2009-01-06 627,261,010 158,000 65.1774 962,390,581 2008-12-31
4111 2009-01-05 627,103,010 342,000 65.1610 962,390,581 2008-12-31
4112 2009-01-02 626,761,010 336,000 65.1254 962,390,581 2008-12-31
4113 2008-12-30 626,425,010 76,600 65.0905 962,390,581 2008-11-30
4114 2008-12-29 626,348,410 249,000 65.0826 962,390,581 2008-11-30
4115 2008-12-23 626,099,410 357,000 65.0567 962,390,581 2008-11-30
4116 2008-12-22 625,742,410 361,400 65.0196 962,390,581 2008-11-30
4117 2008-12-19 625,381,010 1,415,182 64.9820 962,390,581 2008-11-30
4118 2008-12-18 623,965,828 -56,000 64.8350 962,390,581 2008-11-30
4119 2008-12-17 624,021,828 311,540 64.8408 962,390,581 2008-11-30
4120 2008-12-16 623,710,288 1,733,040 64.8084 962,390,581 2008-11-30
4121 2008-12-15 621,977,248 199,400 64.6284 962,390,581 2008-11-30
4122 2008-12-12 621,777,848 223,000 64.6076 962,390,581 2008-11-30
4123 2008-12-11 621,554,848 -12,600 64.5845 962,390,581 2008-11-30
4124 2008-12-10 621,567,448 149,000 64.5858 962,390,581 2008-11-30
4125 2008-12-09 621,418,448 93,000 64.5703 962,390,581 2008-11-30
4126 2008-12-08 621,325,448 14,099,000 64.5606 962,390,581 2008-11-30
4127 2008-12-05 607,226,448 -20,106,200 63.0956 962,390,581 2008-11-30
4128 2008-12-04 627,332,648 20,150,500 65.1848 962,390,581 2008-11-30
4129 2008-12-03 607,182,148 -11,703,000 63.0910 962,390,581 2008-11-30
4130 2008-12-02 618,885,148 11,385,000 64.3071 962,390,581 2008-11-30
4131 2008-12-01 607,500,148 137,000 63.1241 962,390,581 2008-11-30
4132 2008-11-28 607,363,148 3,290,000 63.1098 962,390,581 2008-10-31
4133 2008-11-27 604,073,148 -1,160,000 62.7680 962,390,581 2008-10-31
4134 2008-11-26 605,233,148 56,000 62.8885 962,390,581 2008-10-31
4135 2008-11-25 605,177,148 -755,000 62.8827 962,390,581 2008-10-31
4136 2008-11-24 605,932,148 48,000 62.9611 962,390,581 2008-10-31
4137 2008-11-21 605,884,148 -3,654,300 62.9562 962,390,581 2008-10-31
4138 2008-11-20 609,538,448 -128,000 63.3359 962,390,581 2008-10-31
4139 2008-11-19 609,666,448 -97,000 63.3492 962,390,581 2008-10-31
4140 2008-11-18 609,763,448 -14,000 63.3592 962,390,581 2008-10-31
4141 2008-11-17 609,777,448 -624,000 63.3607 962,390,581 2008-10-31
4142 2008-11-14 610,401,448 -223,000 63.4255 962,390,581 2008-10-31
4143 2008-11-13 610,624,448 542,000 63.4487 962,390,581 2008-10-31
4144 2008-11-12 610,082,448 -812,000 63.3924 962,390,581 2008-10-31
4145 2008-11-11 610,894,448 -1,744,000 63.4768 962,390,581 2008-10-31
4146 2008-11-10 612,638,448 -16,051,000 63.6580 962,390,581 2008-10-31
4147 2008-11-07 628,689,448 168,440 65.3258 962,390,581 2008-10-31
4148 2008-11-06 628,521,008 408,202 65.3083 962,390,581 2008-10-31
4149 2008-11-05 628,112,806 968,000 65.2659 962,390,581 2008-10-31
4150 2008-11-04 627,144,806 8,273,000 65.1653 962,390,581 2008-10-31
4151 2008-11-03 618,871,806 -16,000 64.3057 962,390,581 2008-10-31
4152 2008-10-31 618,887,806 -161,000 64.3073 962,390,581 2008-10-31
4153 2008-10-30 619,048,806 -618,000 64.3241 962,390,581 2008-09-30
4154 2008-10-29 619,666,806 -513,600 64.3883 962,390,581 2008-09-30
4155 2008-10-28 620,180,406 5,987,906 64.4417 962,390,581 2008-09-30
4156 2008-10-27 614,192,500 -2,134,000 63.8195 962,390,581 2008-09-30
4157 2008-10-24 616,326,500 -5,987,600 64.0412 962,390,581 2008-09-30
4158 2008-10-23 622,314,100 -8,505,000 64.6634 962,390,581 2008-09-30
4159 2008-10-22 630,819,100 -1,073,200 65.5471 962,390,581 2008-09-30
4160 2008-10-21 631,892,300 -919,652 65.6586 962,390,581 2008-09-30
4161 2008-10-20 632,811,952 7,079,000 65.7542 962,390,581 2008-09-30
4162 2008-10-17 625,732,952 6,204,200 65.0186 962,390,581 2008-09-30
4163 2008-10-16 619,528,752 1,653,000 64.3739 962,390,581 2008-09-30
4164 2008-10-15 617,875,752 319,000 64.2022 962,390,581 2008-09-30
4165 2008-10-14 617,556,752 -5,701,800 64.1690 962,390,581 2008-09-30
4166 2008-10-13 623,258,552 150,400 64.7615 962,390,581 2008-09-30
4167 2008-10-10 623,108,152 -1,980,000 64.7459 962,390,581 2008-09-30
4168 2008-10-09 625,088,152 100,000 64.9516 962,390,581 2008-09-30
4169 2008-10-08 624,988,152 383,000 64.9412 962,390,581 2008-09-30
4170 2008-10-06 624,605,152 417,000 64.9014 962,390,581 2008-09-30
4171 2008-10-03 624,188,152 69,000 64.8581 962,390,581 2008-09-30
4172 2008-10-02 624,119,152 -25,000 64.8509 962,390,581 2008-09-30
4173 2008-09-30 624,144,152 -229,000 64.8535 962,390,581 2008-09-30
4174 2008-09-29 624,373,152 -1,577,000 64.7946 963,619,581 2008-08-31
4175 2008-09-26 625,950,152 -878,000 64.9582 963,619,581 2008-08-31
4176 2008-09-25 626,828,152 -1,551,000 65.0493 963,619,581 2008-08-31
4177 2008-09-24 628,379,152 712,000 65.2103 963,619,581 2008-08-31
4178 2008-09-23 627,667,152 479,600 65.1364 963,619,581 2008-08-31
4179 2008-09-22 627,187,552 3,942,000 65.0866 963,619,581 2008-08-31
4180 2008-09-19 623,245,552 4,196,000 64.6776 963,619,581 2008-08-31
4181 2008-09-18 619,049,552 7,643,200 64.2421 963,619,581 2008-08-31
4182 2008-09-17 611,406,352 98,000 63.4489 963,619,581 2008-08-31
4183 2008-09-16 611,308,352 166,000 63.4388 963,619,581 2008-08-31
4184 2008-09-12 611,142,352 -101,000 63.4215 963,619,581 2008-08-31
4185 2008-09-11 611,243,352 -64,000 63.4320 963,619,581 2008-08-31
4186 2008-09-10 611,307,352 938,400 63.4387 963,619,581 2008-08-31
4187 2008-09-09 610,368,952 -137,000 63.3413 963,619,581 2008-08-31
4188 2008-09-08 610,505,952 617,000 63.3555 963,619,581 2008-08-31
4189 2008-09-05 609,888,952 47,000 63.2915 963,619,581 2008-08-31
4190 2008-09-04 609,841,952 -157,000 63.2866 963,619,581 2008-08-31
4191 2008-09-03 609,998,952 131,000 63.3029 963,619,581 2008-08-31
4192 2008-09-02 609,867,952 -127,000 63.2893 963,619,581 2008-08-31
4193 2008-09-01 609,994,952 139,000 63.3025 963,619,581 2008-08-31
4194 2008-08-29 609,855,952 -134,000 63.2880 963,619,581 2008-07-31
4195 2008-08-28 609,989,952 -43,000 63.3019 963,619,581 2008-07-31
4196 2008-08-27 610,032,952 -108,000 63.3064 963,619,581 2008-07-31
4197 2008-08-26 610,140,952 699,356 63.3176 963,619,581 2008-07-31
4198 2008-08-25 609,441,596 -587,800 63.2450 963,619,581 2008-07-31
4199 2008-08-21 610,029,396 3,600 63.3060 963,619,581 2008-07-31
4200 2008-08-20 610,025,796 -31,000 63.3057 963,619,581 2008-07-31
4201 2008-08-19 610,056,796 12,400 63.3089 963,619,581 2008-07-31
4202 2008-08-18 610,044,396 3,235,791 63.3076 963,619,581 2008-07-31
4203 2008-08-15 606,808,605 764,000 62.9718 963,619,581 2008-07-31
4204 2008-08-14 606,044,605 -874,400 62.8925 963,619,581 2008-07-31
4205 2008-08-13 606,919,005 -1,542,000 62.9833 963,619,581 2008-07-31
4206 2008-08-12 608,461,005 -72,000 63.1433 963,619,581 2008-07-31
4207 2008-08-11 608,533,005 -266,000 63.1508 963,619,581 2008-07-31
4208 2008-08-08 608,799,005 8,000 63.1784 963,619,581 2008-07-31
4209 2008-08-07 608,791,005 167,000 63.1775 963,619,581 2008-07-31
4210 2008-08-05 608,624,005 33,000 63.1602 963,619,581 2008-07-31
4211 2008-08-04 608,591,005 99,000 63.1568 963,619,581 2008-07-31
4212 2008-08-01 608,492,005 100,000 63.1465 963,619,581 2008-07-31
4213 2008-07-31 608,392,005 -16,000 63.1361 963,619,581 2008-07-31
4214 2008-07-30 608,408,005 -21,400 63.1378 963,619,581 2008-06-30
4215 2008-07-29 608,429,405 -13,000 63.1400 963,619,581 2008-06-30
4216 2008-07-28 608,442,405 2,000 63.1413 963,619,581 2008-06-30
4217 2008-07-25 608,440,405 -15,400 63.1411 963,619,581 2008-06-30
4218 2008-07-24 608,455,805 -21,000 63.1427 963,619,581 2008-06-30
4219 2008-07-23 608,476,805 33,800 63.1449 963,619,581 2008-06-30
4220 2008-07-22 608,443,005 360,000 63.1414 963,619,581 2008-06-30
4221 2008-07-21 608,083,005 508,000 63.1041 963,619,581 2008-06-30
4222 2008-07-18 607,575,005 187,000 63.0513 963,619,581 2008-06-30
4223 2008-07-17 607,388,005 -200,000 63.0319 963,619,581 2008-06-30
4224 2008-07-16 607,588,005 81,000 63.0527 963,619,581 2008-06-30
4225 2008-07-15 607,507,005 -24,000 63.0443 963,619,581 2008-06-30
4226 2008-07-14 607,531,005 80,000 63.0468 963,619,581 2008-06-30
4227 2008-07-11 607,451,005 240,200 63.0385 963,619,581 2008-06-30
4228 2008-07-10 607,210,805 -37,000 63.0135 963,619,581 2008-06-30
4229 2008-07-09 607,247,805 -112,000 63.0174 963,619,581 2008-06-30
4230 2008-07-08 607,359,805 224,000 63.0290 963,619,581 2008-06-30
4231 2008-07-07 607,135,805 120,000 63.0058 963,619,581 2008-06-30
4232 2008-07-04 607,015,805 18,000 62.9933 963,619,581 2008-06-30
4233 2008-07-03 606,997,805 -64,000 62.9914 963,619,581 2008-06-30
4234 2008-07-02 607,061,805 -151,000 62.9981 963,619,581 2008-06-30
4235 2008-06-30 607,212,805 -107,400 63.0137 963,619,581 2008-06-30
4236 2008-06-27 607,320,205 452,000 63.0249 963,619,581 2008-05-31
4237 2008-06-26 606,868,205 114,200 62.9780 963,619,581 2008-05-31
4238 2008-06-25 606,754,005 168,000 62.9661 963,619,581 2008-05-31
4239 2008-06-24 606,586,005 11,557,000 62.9487 963,619,581 2008-05-31
4240 2008-06-23 595,029,005 -34,000 61.7494 963,619,581 2008-05-31
4241 2008-06-20 595,063,005 40,000 61.7529 963,619,581 2008-05-31
4242 2008-06-19 595,023,005 -108,624 61.7487 963,619,581 2008-05-31
4243 2008-06-18 595,131,629 2,600 61.7600 963,619,581 2008-05-31
4244 2008-06-17 595,129,029 -456,000 61.7597 963,619,581 2008-05-31
4245 2008-06-16 595,585,029 -936,000 61.8071 963,619,581 2008-05-31
4246 2008-06-13 596,521,029 -349,000 61.9042 963,619,581 2008-05-31
4247 2008-06-12 596,870,029 -835,000 61.9404 963,619,581 2008-05-31
4248 2008-06-11 597,705,029 299,000 62.0271 963,619,581 2008-05-31
4249 2008-06-10 597,406,029 -686,800 61.9960 963,619,581 2008-05-31
4250 2008-06-06 598,092,829 -574,200 62.0673 963,619,581 2008-05-31
4251 2008-06-05 598,667,029 -413,303 62.1269 963,619,581 2008-05-31
4252 2008-06-04 599,080,332 -136,000 62.1698 963,619,581 2008-05-31
4253 2008-06-03 599,216,332 691,000 62.1839 963,619,581 2008-05-31
4254 2008-06-02 598,525,332 -2,394,700 62.1122 963,619,581 2008-05-31
4255 2008-05-30 600,920,032 -361,000 62.3607 963,619,581 2008-04-30
4256 2008-05-29 601,281,032 -919,000 62.3982 963,619,581 2008-04-30
4257 2008-05-28 602,200,032 -253,000 62.4935 963,619,581 2008-04-30
4258 2008-05-27 602,453,032 -1,407,200 62.5198 963,619,581 2008-04-30
4259 2008-05-26 603,860,232 -2,478,200 62.6658 963,619,581 2008-04-30
4260 2008-05-23 606,338,432 -1,416,000 62.9230 963,619,581 2008-04-30
4261 2008-05-22 607,754,432 -111,000 63.0700 963,619,581 2008-04-30
4262 2008-05-21 607,865,432 -441,500 63.0815 963,619,581 2008-04-30
4263 2008-05-20 608,306,932 -625,848 63.1273 963,619,581 2008-04-30
4264 2008-05-19 608,932,780 -485,800 63.1922 963,619,581 2008-04-30
4265 2008-05-16 609,418,580 -872,144 63.2427 963,619,581 2008-04-30
4266 2008-05-15 610,290,724 546,000 63.3332 963,619,581 2008-04-30
4267 2008-05-14 609,744,724 247,000 63.2765 963,619,581 2008-04-30
4268 2008-05-13 609,497,724 113,000 63.2509 963,619,581 2008-04-30
4269 2008-05-09 609,384,724 21,000 63.2391 963,619,581 2008-04-30
4270 2008-05-08 609,363,724 134,000 63.2370 963,619,581 2008-04-30
4271 2008-05-07 609,229,724 56,000 63.2231 963,619,581 2008-04-30
4272 2008-05-06 609,173,724 508,800 63.2172 963,619,581 2008-04-30
4273 2008-05-05 608,664,924 340,000 63.1644 963,619,581 2008-04-30
4274 2008-05-02 608,324,924 504,800 63.1292 963,619,581 2008-04-30
4275 2008-04-30 607,820,124 -68,200 63.0768 963,619,581 2008-04-30
4276 2008-04-29 607,888,324 1,841,000 63.0838 963,619,581 2008-03-31
4277 2008-04-28 606,047,324 -319,000 62.8928 963,619,581 2008-03-31
4278 2008-04-25 606,366,324 0 62.9259 963,619,581 2008-03-31
4279 2008-04-24 606,366,324 -1,085,000 62.9259 963,619,581 2008-03-31
4280 2008-04-23 607,451,324 22,000 63.0385 963,619,581 2008-03-31
4281 2008-04-22 607,429,324 316,000 63.0362 963,619,581 2008-03-31
4282 2008-04-21 607,113,324 53,200 63.0034 963,619,581 2008-03-31
4283 2008-04-18 607,060,124 -11,320,000 62.9979 963,619,581 2008-03-31
4284 2008-04-17 618,380,124 11,016,000 64.1726 963,619,581 2008-03-31
4285 2008-04-16 607,364,124 -770,100 63.0295 963,619,581 2008-03-31
4286 2008-04-15 608,134,224 1,169,109 63.1094 963,619,581 2008-03-31
4287 2008-04-14 606,965,115 493,000 62.9880 963,619,581 2008-03-31
4288 2008-04-11 606,472,115 -7,090,000 62.9369 963,619,581 2008-03-31
4289 2008-04-10 613,562,115 -313,000 63.6726 963,619,581 2008-03-31
4290 2008-04-09 613,875,115 -893,200 63.7051 963,619,581 2008-03-31
4291 2008-04-08 614,768,315 -381,900 63.7978 963,619,581 2008-03-31
4292 2008-04-07 615,150,215 302,000 63.8375 963,619,581 2008-03-31
4293 2008-04-03 614,848,215 34,800 63.8061 963,619,581 2008-03-31
4294 2008-04-02 614,813,415 134,000 63.8025 963,619,581 2008-03-31
4295 2008-04-01 614,679,415 -63,800 63.7886 963,619,581 2008-03-31
4296 2008-03-31 614,743,215 642,000 63.7952 963,619,581 2008-03-31
4297 2008-03-28 614,101,215 -965,200 63.7286 963,619,581 2008-02-29
4298 2008-03-27 615,066,415 -1,817,300 63.8288 963,619,581 2008-02-29
4299 2008-03-26 616,883,715 48,000 64.0173 963,619,581 2008-02-29
4300 2008-03-25 616,835,715 -12,000 64.0124 963,619,581 2008-02-29
4301 2008-03-20 616,847,715 -599,000 64.0136 963,619,581 2008-02-29
4302 2008-03-19 617,446,715 89,276,286 64.0758 963,619,581 2008-02-29
4303 2008-03-18 528,170,429 5,127,000 54.8111 963,619,581 2008-02-29
4304 2008-03-17 523,043,429 111,000 54.2790 963,619,581 2008-02-29
4305 2008-03-14 522,932,429 -21,000 54.2675 963,619,581 2008-02-29
4306 2008-03-13 522,953,429 -109,400 54.2697 963,619,581 2008-02-29
4307 2008-03-12 523,062,829 -197,200 54.2811 963,619,581 2008-02-29
4308 2008-03-11 523,260,029 -1,481,000 54.3015 963,619,581 2008-02-29
4309 2008-03-10 524,741,029 11,455,000 54.4552 963,619,581 2008-02-29
4310 2008-03-07 513,286,029 10,800 53.2665 963,619,581 2008-02-29
4311 2008-03-06 513,275,229 -165,000 53.2653 963,619,581 2008-02-29
4312 2008-03-05 513,440,229 42,200 53.2825 963,619,581 2008-02-29
4313 2008-03-04 513,398,029 275,000 53.2781 963,619,581 2008-02-29
4314 2008-03-03 513,123,029 735,000 53.2495 963,619,581 2008-02-29
4315 2008-02-29 512,388,029 152,000 53.1733 963,619,581 2008-02-29
4316 2008-02-28 512,236,029 149,440 53.1575 963,619,581 2008-01-31
4317 2008-02-27 512,086,589 44,000 53.1420 963,619,581 2008-01-31
4318 2008-02-26 512,042,589 -86,000 53.1374 963,619,581 2008-01-31
4319 2008-02-25 512,128,589 -44,000 53.1463 963,619,581 2008-01-31
4320 2008-02-22 512,172,589 -232,600 53.1509 963,619,581 2008-01-31
4321 2008-02-21 512,405,189 -71,200 53.1750 963,619,581 2008-01-31
4322 2008-02-20 512,476,389 371,000 53.1824 963,619,581 2008-01-31
4323 2008-02-19 512,105,389 -2,000 53.1439 963,619,581 2008-01-31
4324 2008-02-18 512,107,389 -33,500,116 53.1441 963,619,581 2008-01-31
4325 2008-02-15 545,607,505 26,000 56.6206 963,619,581 2008-01-31
4326 2008-02-14 545,581,505 92,600 56.6179 963,619,581 2008-01-31
4327 2008-02-13 545,488,905 -58,000 56.6083 963,619,581 2008-01-31
4328 2008-02-12 545,546,905 604,563 56.6143 963,619,581 2008-01-31
4329 2008-02-11 544,942,342 984,000 56.5516 963,619,581 2008-01-31
4330 2008-02-06 543,958,342 0 56.4495 963,619,581 2008-01-31
4331 2008-02-05 543,958,342 4,243,000 56.4495 963,619,581 2008-01-31
4332 2008-02-04 539,715,342 -2,915,400 56.0092 963,619,581 2008-01-31
4333 2008-02-01 542,630,742 -736,000 56.3117 963,619,581 2008-01-31
4334 2008-01-31 543,366,742 -113,000 56.3881 963,619,581 2008-01-31
4335 2008-01-30 543,479,742 -23,400 56.3998 963,619,581 2007-12-31
4336 2008-01-29 543,503,142 1,433,700 56.4023 963,619,581 2007-12-31
4337 2008-01-28 542,069,442 589,000 56.2535 963,619,581 2007-12-31
4338 2008-01-25 541,480,442 298,950 56.1923 963,619,581 2007-12-31
4339 2008-01-24 541,181,492 -205,000 56.1613 963,619,581 2007-12-31
4340 2008-01-23 541,386,492 270,200 56.1826 963,619,581 2007-12-31
4341 2008-01-22 541,116,292 -11,710,000 56.1546 963,619,581 2007-12-31
4342 2008-01-21 552,826,292 1,458,300 57.3698 963,619,581 2007-12-31
4343 2008-01-18 551,367,992 11,268,400 57.2184 963,619,581 2007-12-31
4344 2008-01-17 540,099,592 1,239,500 56.0490 963,619,581 2007-12-31
4345 2008-01-16 538,860,092 670,300 55.9204 963,619,581 2007-12-31
4346 2008-01-15 538,189,792 1,072,698 55.8509 963,619,581 2007-12-31
4347 2008-01-14 537,117,094 1,118,892 55.7395 963,619,581 2007-12-31
4348 2008-01-11 535,998,202 964,800 55.6234 963,619,581 2007-12-31
4349 2008-01-10 535,033,402 3,466,200 55.5233 963,619,581 2007-12-31
4350 2008-01-09 531,567,202 -8,000 55.1636 963,619,581 2007-12-31
4351 2008-01-08 531,575,202 880,600 55.1644 963,619,581 2007-12-31
4352 2008-01-07 530,694,602 410,840 55.0730 963,619,581 2007-12-31
4353 2008-01-04 530,283,762 -481,000 55.0304 963,619,581 2007-12-31
4354 2008-01-03 530,764,762 232,454 55.0803 963,619,581 2007-12-31
4355 2008-01-02 530,532,308 -294,600 55.0562 963,619,581 2007-12-31
4356 2007-12-31 530,826,908 0 55.0868 963,619,581 2007-12-31
4357 2007-12-28 530,826,908 -12,219,800 55.0868 963,619,581 2007-11-30
4358 2007-12-27 543,046,708 11,215,408 56.3549 963,619,581 2007-11-30
4359 2007-12-24 531,831,300 0 55.1910 963,619,581 2007-11-30
4360 2007-12-21 531,831,300 114,410 55.1910 963,619,581 2007-11-30
4361 2007-12-20 531,716,890 -94,600 55.1791 963,619,581 2007-11-30
4362 2007-12-19 531,811,490 460,000 55.1889 963,619,581 2007-11-30
4363 2007-12-18 531,351,490 -7,354,400 55.1412 963,619,581 2007-11-30
4364 2007-12-17 538,705,890 991,900 55.9044 963,619,581 2007-11-30
4365 2007-12-14 537,713,990 -864,908 55.8015 963,619,581 2007-11-30
4366 2007-12-13 538,578,898 -1,228,500 55.8912 963,619,581 2007-11-30
4367 2007-12-12 539,807,398 -368,200 56.0187 963,619,581 2007-11-30
4368 2007-12-11 540,175,598 391,600 56.0569 963,619,581 2007-11-30
4369 2007-12-10 539,783,998 -751,400 56.0163 963,619,581 2007-11-30
4370 2007-12-07 540,535,398 -2,784,000 56.0943 963,619,581 2007-11-30
4371 2007-12-06 543,319,398 37,000 56.3832 963,619,581 2007-11-30
4372 2007-12-05 543,282,398 180,800 56.3793 963,619,581 2007-11-30
4373 2007-12-04 543,101,598 -1,115,200 56.3606 963,619,581 2007-11-30
4374 2007-12-03 544,216,798 426,200 56.4763 963,619,581 2007-11-30
4375 2007-11-30 543,790,598 853,000 56.4321 963,619,581 2007-11-30
4376 2007-11-29 542,937,598 675,900 56.8046 955,798,581 2007-10-31
4377 2007-11-28 542,261,698 248,000 56.7339 955,798,581 2007-10-31
4378 2007-11-27 542,013,698 391,900 56.7079 955,798,581 2007-10-31
4379 2007-11-26 541,621,798 198,612 56.6669 955,798,581 2007-10-31
4380 2007-11-23 541,423,186 326,788 56.6462 955,798,581 2007-10-31
4381 2007-11-22 541,096,398 528,736 56.6120 955,798,581 2007-10-31
4382 2007-11-21 540,567,662 -214,000 56.5567 955,798,581 2007-10-31
4383 2007-11-20 540,781,662 -1,230,324 56.5790 955,798,581 2007-10-31
4384 2007-11-19 542,011,986 -629,212 56.7078 955,798,581 2007-10-31
4385 2007-11-16 542,641,198 1,089,037 56.7736 955,798,581 2007-10-31
4386 2007-11-15 541,552,161 2,609,694 56.6597 955,798,581 2007-10-31
4387 2007-11-14 538,942,467 466,000 56.3866 955,798,581 2007-10-31
4388 2007-11-13 538,476,467 1,225,000 56.3379 955,798,581 2007-10-31
4389 2007-11-12 537,251,467 237,400 56.2097 955,798,581 2007-10-31
4390 2007-11-09 537,014,067 136,829 56.1849 955,798,581 2007-10-31
4391 2007-11-08 536,877,238 -770,600 56.1705 955,798,581 2007-10-31
4392 2007-11-07 537,647,838 -1,323,900 56.2512 955,798,581 2007-10-31
4393 2007-11-06 538,971,738 1,872,970 56.3897 955,798,581 2007-10-31
4394 2007-11-05 537,098,768 -3,426,600 56.1937 955,798,581 2007-10-31
4395 2007-11-02 540,525,368 880,600 56.5522 955,798,581 2007-10-31
4396 2007-11-01 539,644,768 -5,466,257 56.4601 955,798,581 2007-10-31
4397 2007-10-31 545,111,025 12,023,400 57.0320 955,798,581 2007-10-31
4398 2007-10-30 533,087,625 688,000 58.8725 905,495,581 2007-09-30
4399 2007-10-29 532,399,625 3,207,800 58.7965 905,495,581 2007-09-30
4400 2007-10-26 529,191,825 -651,000 58.4422 905,495,581 2007-09-30
4401 2007-10-25 529,842,825 228,174,458 58.5141 905,495,581 2007-09-30
4402 2007-10-24 301,668,367 1,579,800 33.3153 905,495,581 2007-09-30
4403 2007-10-23 300,088,567 -200,400 33.1408 905,495,581 2007-09-30
4404 2007-10-22 300,288,967 652,800 33.1629 905,495,581 2007-09-30
4405 2007-10-18 299,636,167 2,300,800 33.0908 905,495,581 2007-09-30
4406 2007-10-17 297,335,367 -3,505,500 32.8368 905,495,581 2007-09-30
4407 2007-10-16 300,840,867 645,200 33.2239 905,495,581 2007-09-30
4408 2007-10-15 300,195,667 2,311,751 33.1526 905,495,581 2007-09-30
4409 2007-10-12 297,883,916 872,400 32.8973 905,495,581 2007-09-30
4410 2007-10-11 297,011,516 301,800 32.8010 905,495,581 2007-09-30
4411 2007-10-10 296,709,716 6,875,800 32.7677 905,495,581 2007-09-30
4412 2007-10-09 289,833,916 -747,800 32.0083 905,495,581 2007-09-30
4413 2007-10-08 290,581,716 -189,400 32.0909 905,495,581 2007-09-30
4414 2007-10-05 290,771,116 4,813,800 32.1118 905,495,581 2007-09-30
4415 2007-10-04 285,957,316 4,238,000 31.5802 905,495,581 2007-09-30
4416 2007-10-03 281,719,316 4,241,200 31.1122 905,495,581 2007-09-30
4417 2007-10-02 277,478,116 4,557,000 30.6438 905,495,581 2007-09-30
4418 2007-09-28 272,921,116 320,360 30.9207 882,647,581 2007-08-31
4419 2007-09-27 272,600,756 248,400 30.8844 882,647,581 2007-08-31
4420 2007-09-25 272,352,356 279,600 30.8563 882,647,581 2007-08-31
4421 2007-09-24 272,072,756 1,434,200 30.8246 882,647,581 2007-08-31
4422 2007-09-21 270,638,556 -590,000 30.6621 882,647,581 2007-08-31
4423 2007-09-20 271,228,556 107,000 30.7290 882,647,581 2007-08-31
4424 2007-09-19 271,121,556 206,400 30.7169 882,647,581 2007-08-31
4425 2007-09-18 270,915,156 345,980 30.6935 882,647,581 2007-08-31
4426 2007-09-17 270,569,176 68,747 30.6543 882,647,581 2007-08-31
4427 2007-09-14 270,500,429 148,600 30.6465 882,647,581 2007-08-31
4428 2007-09-13 270,351,829 527,800 30.6296 882,647,581 2007-08-31
4429 2007-09-12 269,824,029 3,912,000 30.5698 882,647,581 2007-08-31
4430 2007-09-11 265,912,029 -50,000 30.1266 882,647,581 2007-08-31
4431 2007-09-10 265,962,029 74,600 30.1323 882,647,581 2007-08-31
4432 2007-09-07 265,887,429 -359,800 30.1238 882,647,581 2007-08-31
4433 2007-09-06 266,247,229 -332,800 30.1646 882,647,581 2007-08-31
4434 2007-09-05 266,580,029 -23,400 30.2023 882,647,581 2007-08-31
4435 2007-09-04 266,603,429 472,200 30.2050 882,647,581 2007-08-31
4436 2007-09-03 266,131,229 -522,600 30.1515 882,647,581 2007-08-31
4437 2007-08-31 266,653,829 697,600 30.2107 882,647,581 2007-08-31
4438 2007-08-30 265,956,229 539,800 30.3203 877,156,581 2007-07-31
4439 2007-08-29 265,416,429 1,369,244 30.2587 877,156,581 2007-07-31
4440 2007-08-28 264,047,185 -141,000 30.1026 877,156,581 2007-07-31
4441 2007-08-27 264,188,185 381,000 30.1187 877,156,581 2007-07-31
4442 2007-08-24 263,807,185 153,400 30.0753 877,156,581 2007-07-31
4443 2007-08-23 263,653,785 -1,629,050 30.0578 877,156,581 2007-07-31
4444 2007-08-22 265,282,835 97,700 30.2435 877,156,581 2007-07-31
4445 2007-08-21 265,185,135 -609,800 30.2324 877,156,581 2007-07-31
4446 2007-08-20 265,794,935 -471,600 30.3019 877,156,581 2007-07-31
4447 2007-08-17 266,266,535 203,800 30.3556 877,156,581 2007-07-31
4448 2007-08-16 266,062,735 -873,000 30.3324 877,156,581 2007-07-31
4449 2007-08-15 266,935,735 853,400 30.4319 877,156,581 2007-07-31
4450 2007-08-14 266,082,335 -530,750 30.3346 877,156,581 2007-07-31
4451 2007-08-13 266,613,085 -16,303,732 30.3952 877,156,581 2007-07-31
4452 2007-08-10 282,916,817 27,590,714 32.2539 877,156,581 2007-07-31
4453 2007-08-09 255,326,103 0 29.1084 877,156,581 2007-07-31
4454 2007-08-08 255,326,103 0 29.1084 877,156,581 2007-07-31
4455 2007-08-07 255,326,103 0 29.1084 877,156,581 2007-07-31
4456 2007-08-06 255,326,103 0 29.1084 877,156,581 2007-07-31
4457 2007-08-03 255,326,103 -1,673,075 29.1084 877,156,581 2007-07-31
4458 2007-08-02 256,999,178 -1,423,600 29.2991 877,156,581 2007-07-31
4459 2007-08-01 258,422,778 4,617,000 29.4614 877,156,581 2007-07-31
4460 2007-07-31 253,805,778 131,124 28.9351 877,156,581 2007-07-31
4461 2007-07-30 253,674,654 -1,928,600 28.9222 877,094,581 2007-06-30
4462 2007-07-27 255,603,254 -2,591,000 29.1420 877,094,581 2007-06-30
4463 2007-07-26 258,194,254 189,600 29.4374 877,094,581 2007-06-30
4464 2007-07-25 258,004,654 -52,200 29.4158 877,094,581 2007-06-30
4465 2007-07-24 258,056,854 985,400 29.4218 877,094,581 2007-06-30
4466 2007-07-23 257,071,454 -784,800 29.3094 877,094,581 2007-06-30
4467 2007-07-20 257,856,254 -433,000 29.3989 877,094,581 2007-06-30
4468 2007-07-19 258,289,254 -1,517,200 29.4483 877,094,581 2007-06-30
4469 2007-07-18 259,806,454 -439,400 29.6213 877,094,581 2007-06-30
4470 2007-07-17 260,245,854 -1,350,200 29.6714 877,094,581 2007-06-30
4471 2007-07-16 261,596,054 -20,600 29.8253 877,094,581 2007-06-30
4472 2007-07-13 261,616,654 -940,200 29.8276 877,094,581 2007-06-30
4473 2007-07-12 262,556,854 138,175 29.9348 877,094,581 2007-06-30
4474 2007-07-11 262,418,679 13,223,800 29.9191 877,094,581 2007-06-30
4475 2007-07-10 249,194,879 -241,000 28.4114 877,094,581 2007-06-30
4476 2007-07-09 249,435,879 312,120 28.4389 877,094,581 2007-06-30
4477 2007-07-06 249,123,759 -542,200 28.4033 877,094,581 2007-06-30
4478 2007-07-05 249,665,959 275,000 28.4651 877,094,581 2007-06-30
4479 2007-07-04 249,390,959 1,556,000 28.4338 877,094,581 2007-06-30
4480 2007-07-03 247,834,959 -108,000 28.2564 877,094,581 2007-06-30
4481 2007-06-29 247,942,959 985,200 28.3486 874,622,081 2007-05-31
4482 2007-06-28 246,957,759 143,600 28.2359 874,622,081 2007-05-31
4483 2007-06-27 246,814,159 -1,465,800 28.2195 874,622,081 2007-05-31
4484 2007-06-26 248,279,959 28.3871 874,622,081 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top