DIGITAL CHINA HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 161,761,962 | -210,949 | 9.6655 | 1,673,607,386 | 2025-06-30 |
| 2 | 2025-12-29 | 161,972,911 | -635,984 | 9.6781 | 1,673,607,386 | 2025-06-30 |
| 3 | 2025-12-24 | 162,608,895 | 0 | 9.7161 | 1,673,607,386 | 2025-06-30 |
| 4 | 2025-12-23 | 162,608,895 | -23,279 | 9.7161 | 1,673,607,386 | 2025-06-30 |
| 5 | 2025-12-22 | 162,632,174 | -340,490 | 9.7175 | 1,673,607,386 | 2025-06-30 |
| 6 | 2025-12-19 | 162,972,664 | -201,816 | 9.7378 | 1,673,607,386 | 2025-06-30 |
| 7 | 2025-12-18 | 163,174,480 | -587,777 | 9.7499 | 1,673,607,386 | 2025-06-30 |
| 8 | 2025-12-17 | 163,762,257 | -621,702 | 9.7850 | 1,673,607,386 | 2025-06-30 |
| 9 | 2025-12-16 | 164,383,959 | -85,913 | 9.8221 | 1,673,607,386 | 2025-06-30 |
| 10 | 2025-12-15 | 164,469,872 | -532,000 | 9.8273 | 1,673,607,386 | 2025-06-30 |
| 11 | 2025-12-12 | 165,001,872 | -1,477,291 | 9.8591 | 1,673,607,386 | 2025-06-30 |
| 12 | 2025-12-11 | 166,479,163 | -521,566 | 9.9473 | 1,673,607,386 | 2025-06-30 |
| 13 | 2025-12-10 | 167,000,729 | 158,644 | 9.9785 | 1,673,607,386 | 2025-06-30 |
| 14 | 2025-12-09 | 166,842,085 | -358,339 | 9.9690 | 1,673,607,386 | 2025-06-30 |
| 15 | 2025-12-08 | 167,200,424 | 560,144 | 9.9904 | 1,673,607,386 | 2025-06-30 |
| 16 | 2025-12-05 | 166,640,280 | -1,067,453 | 9.9570 | 1,673,607,386 | 2025-06-30 |
| 17 | 2025-12-04 | 167,707,733 | 20,800 | 10.0207 | 1,673,607,386 | 2025-06-30 |
| 18 | 2025-12-03 | 167,686,933 | 98,400 | 10.0195 | 1,673,607,386 | 2025-06-30 |
| 19 | 2025-12-02 | 167,588,533 | -485,710 | 10.0136 | 1,673,607,386 | 2025-06-30 |
| 20 | 2025-12-01 | 168,074,243 | -324,000 | 10.0426 | 1,673,607,386 | 2025-06-30 |
| 21 | 2025-11-28 | 168,398,243 | -1,930,247 | 10.0620 | 1,673,607,386 | 2025-06-30 |
| 22 | 2025-11-27 | 170,328,490 | -43,379 | 10.1773 | 1,673,607,386 | 2025-06-30 |
| 23 | 2025-11-26 | 170,371,869 | 70,436 | 10.1799 | 1,673,607,386 | 2025-06-30 |
| 24 | 2025-11-25 | 170,301,433 | -943,003 | 10.1757 | 1,673,607,386 | 2025-06-30 |
| 25 | 2025-11-24 | 171,244,436 | -701,047 | 10.2321 | 1,673,607,386 | 2025-06-30 |
| 26 | 2025-11-21 | 171,945,483 | -958,805 | 10.2739 | 1,673,607,386 | 2025-06-30 |
| 27 | 2025-11-20 | 172,904,288 | -595,127 | 10.3312 | 1,673,607,386 | 2025-06-30 |
| 28 | 2025-11-19 | 173,499,415 | -311,308 | 10.3668 | 1,673,607,386 | 2025-06-30 |
| 29 | 2025-11-18 | 173,810,723 | 292,000 | 10.3854 | 1,673,607,386 | 2025-06-30 |
| 30 | 2025-11-17 | 173,518,723 | -425,000 | 10.3679 | 1,673,607,386 | 2025-06-30 |
| 31 | 2025-11-14 | 173,943,723 | 568,605 | 10.3933 | 1,673,607,386 | 2025-06-30 |
| 32 | 2025-11-13 | 173,375,118 | 635,141 | 10.3594 | 1,673,607,386 | 2025-06-30 |
| 33 | 2025-11-12 | 172,739,977 | 838,575 | 10.3214 | 1,673,607,386 | 2025-06-30 |
| 34 | 2025-11-11 | 171,901,402 | -1,509,433 | 10.2713 | 1,673,607,386 | 2025-06-30 |
| 35 | 2025-11-10 | 173,410,835 | 163,057 | 10.3615 | 1,673,607,386 | 2025-06-30 |
| 36 | 2025-11-07 | 173,247,778 | -160,426 | 10.3518 | 1,673,607,386 | 2025-06-30 |
| 37 | 2025-11-06 | 173,408,204 | 7,738 | 10.3613 | 1,673,607,386 | 2025-06-30 |
| 38 | 2025-11-05 | 173,400,466 | 1,873,106 | 10.3609 | 1,673,607,386 | 2025-06-30 |
| 39 | 2025-11-04 | 171,527,360 | -325,591 | 10.2490 | 1,673,607,386 | 2025-06-30 |
| 40 | 2025-11-03 | 171,852,951 | 4,923,546 | 10.2684 | 1,673,607,386 | 2025-06-30 |
| 41 | 2025-10-31 | 166,929,405 | -120,674 | 9.9742 | 1,673,607,386 | 2025-06-30 |
| 42 | 2025-10-30 | 167,050,079 | 734,806 | 9.9814 | 1,673,607,386 | 2025-06-30 |
| 43 | 2025-10-28 | 166,315,273 | -712,770 | 9.9375 | 1,673,607,386 | 2025-06-30 |
| 44 | 2025-10-27 | 167,028,043 | -1,722,248 | 9.9801 | 1,673,607,386 | 2025-06-30 |
| 45 | 2025-10-24 | 168,750,291 | 36,408 | 10.0830 | 1,673,607,386 | 2025-06-30 |
| 46 | 2025-10-23 | 168,713,883 | -304,000 | 10.0809 | 1,673,607,386 | 2025-06-30 |
| 47 | 2025-10-22 | 169,017,883 | -2,004,124 | 10.0990 | 1,673,607,386 | 2025-06-30 |
| 48 | 2025-10-21 | 171,022,007 | -2,747,636 | 10.2188 | 1,673,607,386 | 2025-06-30 |
| 49 | 2025-10-20 | 173,769,643 | -1,097,690 | 10.3829 | 1,673,607,386 | 2025-06-30 |
| 50 | 2025-10-17 | 174,867,333 | 73,494 | 10.4485 | 1,673,607,386 | 2025-06-30 |
| 51 | 2025-10-16 | 174,793,839 | -9,396,710 | 10.4441 | 1,673,607,386 | 2025-06-30 |
| 52 | 2025-10-15 | 184,190,549 | -126,540 | 11.0056 | 1,673,607,386 | 2025-06-30 |
| 53 | 2025-10-14 | 184,317,089 | -2,468,537 | 11.0132 | 1,673,607,386 | 2025-06-30 |
| 54 | 2025-10-13 | 186,785,626 | 295,912 | 11.1607 | 1,673,607,386 | 2025-06-30 |
| 55 | 2025-10-10 | 186,489,714 | -770,038 | 11.1430 | 1,673,607,386 | 2025-06-30 |
| 56 | 2025-10-09 | 187,259,752 | 441,989 | 11.1890 | 1,673,607,386 | 2025-06-30 |
| 57 | 2025-10-08 | 186,817,763 | 185,464 | 11.1626 | 1,673,607,386 | 2025-06-30 |
| 58 | 2025-10-06 | 186,632,299 | -47,746 | 11.1515 | 1,673,607,386 | 2025-06-30 |
| 59 | 2025-10-03 | 186,680,045 | 359,720 | 11.1544 | 1,673,607,386 | 2025-06-30 |
| 60 | 2025-10-02 | 186,320,325 | 352,784 | 11.1329 | 1,673,607,386 | 2025-06-30 |
| 61 | 2025-09-30 | 185,967,541 | -508,835 | 11.1118 | 1,673,607,386 | 2025-06-30 |
| 62 | 2025-09-29 | 186,476,376 | 1,802,238 | 11.1422 | 1,673,607,386 | 2025-06-30 |
| 63 | 2025-09-26 | 184,674,138 | 177,207 | 11.0345 | 1,673,607,386 | 2025-06-30 |
| 64 | 2025-09-25 | 184,496,931 | 999,715 | 11.0239 | 1,673,607,386 | 2025-06-30 |
| 65 | 2025-09-24 | 183,497,216 | 277,057 | 10.9642 | 1,673,607,386 | 2025-06-30 |
| 66 | 2025-09-23 | 183,220,159 | -2,578,238 | 10.9476 | 1,673,607,386 | 2025-06-30 |
| 67 | 2025-09-22 | 185,798,397 | 5,857,407 | 11.1017 | 1,673,607,386 | 2025-06-30 |
| 68 | 2025-09-19 | 179,940,990 | 3,258,926 | 10.7517 | 1,673,607,386 | 2025-06-30 |
| 69 | 2025-09-18 | 176,682,064 | 5,472,794 | 10.5570 | 1,673,607,386 | 2025-06-30 |
| 70 | 2025-09-17 | 171,209,270 | 1,504,801 | 10.2300 | 1,673,607,386 | 2025-06-30 |
| 71 | 2025-09-16 | 169,704,469 | 4,338,500 | 10.1400 | 1,673,607,386 | 2025-06-30 |
| 72 | 2025-09-15 | 165,365,969 | -5,728,350 | 9.8808 | 1,673,607,386 | 2025-06-30 |
| 73 | 2025-09-12 | 171,094,319 | -217,150 | 10.2231 | 1,673,607,386 | 2025-06-30 |
| 74 | 2025-09-11 | 171,311,469 | -130,044 | 10.2361 | 1,673,607,386 | 2025-06-30 |
| 75 | 2025-09-10 | 171,441,513 | -530,500 | 10.2438 | 1,673,607,386 | 2025-06-30 |
| 76 | 2025-09-09 | 171,972,013 | 320,000 | 10.2755 | 1,673,607,386 | 2025-06-30 |
| 77 | 2025-09-08 | 171,652,013 | -3,877,162 | 10.2564 | 1,673,607,386 | 2025-06-30 |
| 78 | 2025-09-05 | 175,529,175 | -2,158,848 | 10.4881 | 1,673,607,386 | 2025-06-30 |
| 79 | 2025-09-04 | 177,688,023 | -2,502,510 | 10.6171 | 1,673,607,386 | 2025-06-30 |
| 80 | 2025-09-03 | 180,190,533 | 856,668 | 10.7666 | 1,673,607,386 | 2025-06-30 |
| 81 | 2025-09-02 | 179,333,865 | -2,819,908 | 10.7154 | 1,673,607,386 | 2025-06-30 |
| 82 | 2025-09-01 | 182,153,773 | -1,578,660 | 10.8839 | 1,673,607,386 | 2025-06-30 |
| 83 | 2025-08-29 | 183,732,433 | 2,178,361 | 10.9782 | 1,673,607,386 | 2025-06-30 |
| 84 | 2025-08-28 | 181,554,072 | 1,591,500 | 10.8481 | 1,673,607,386 | 2025-06-30 |
| 85 | 2025-08-27 | 179,962,572 | 2,797,427 | 10.7530 | 1,673,607,386 | 2025-06-30 |
| 86 | 2025-08-26 | 177,165,145 | 748,768 | 10.5858 | 1,673,607,386 | 2025-06-30 |
| 87 | 2025-08-25 | 176,416,377 | 1,411,061 | 10.5411 | 1,673,607,386 | 2025-06-30 |
| 88 | 2025-08-22 | 175,005,316 | -48,500 | 10.4568 | 1,673,607,386 | 2025-06-30 |
| 89 | 2025-08-21 | 175,053,816 | 2,116,470 | 10.4597 | 1,673,607,386 | 2025-06-30 |
| 90 | 2025-08-20 | 172,937,346 | 1,865,473 | 10.3332 | 1,673,607,386 | 2025-06-30 |
| 91 | 2025-08-19 | 171,071,873 | 1,479,433 | 10.2217 | 1,673,607,386 | 2025-06-30 |
| 92 | 2025-08-18 | 169,592,440 | 323,626 | 10.1333 | 1,673,607,386 | 2025-06-30 |
| 93 | 2025-08-15 | 169,268,814 | 263,441 | 10.1140 | 1,673,607,386 | 2025-06-30 |
| 94 | 2025-08-14 | 169,005,373 | 192,000 | 10.0983 | 1,673,607,386 | 2025-06-30 |
| 95 | 2025-08-13 | 168,813,373 | 335,790 | 10.0868 | 1,673,607,386 | 2025-06-30 |
| 96 | 2025-08-12 | 168,477,583 | 273,000 | 10.0667 | 1,673,607,386 | 2025-06-30 |
| 97 | 2025-08-11 | 168,204,583 | 1,995,032 | 10.0504 | 1,673,607,386 | 2025-06-30 |
| 98 | 2025-08-08 | 166,209,551 | 648,202 | 9.9312 | 1,673,607,386 | 2025-06-30 |
| 99 | 2025-08-07 | 165,561,349 | 535,000 | 9.8925 | 1,673,607,386 | 2025-06-30 |
| 100 | 2025-08-06 | 165,026,349 | 7,000 | 9.8605 | 1,673,607,386 | 2025-06-30 |
| 101 | 2025-08-05 | 165,019,349 | -358,374 | 9.8601 | 1,673,607,386 | 2025-06-30 |
| 102 | 2025-08-04 | 165,377,723 | 388,974 | 9.8815 | 1,673,607,386 | 2025-06-30 |
| 103 | 2025-08-01 | 164,988,749 | 997,000 | 9.8583 | 1,673,607,386 | 2025-06-30 |
| 104 | 2025-07-31 | 163,991,749 | -673,000 | 9.7987 | 1,673,607,386 | 2025-06-30 |
| 105 | 2025-07-30 | 164,664,749 | -488,000 | 9.8389 | 1,673,607,386 | 2025-06-30 |
| 106 | 2025-07-29 | 165,152,749 | -225,000 | 9.8681 | 1,673,607,386 | 2025-06-30 |
| 107 | 2025-07-28 | 165,377,749 | -448,463 | 9.8815 | 1,673,607,386 | 2025-06-30 |
| 108 | 2025-07-25 | 165,826,212 | -260,500 | 9.9083 | 1,673,607,386 | 2025-06-30 |
| 109 | 2025-07-24 | 166,086,712 | -352,037 | 9.9239 | 1,673,607,386 | 2025-06-30 |
| 110 | 2025-07-23 | 166,438,749 | -633,000 | 9.9449 | 1,673,607,386 | 2025-06-30 |
| 111 | 2025-07-22 | 167,071,749 | -263,000 | 9.9827 | 1,673,607,386 | 2025-06-30 |
| 112 | 2025-07-21 | 167,334,749 | 959,000 | 9.9984 | 1,673,607,386 | 2025-06-30 |
| 113 | 2025-07-18 | 166,375,749 | 31,200 | 9.9411 | 1,673,607,386 | 2025-06-30 |
| 114 | 2025-07-17 | 166,344,549 | 120,735 | 9.9393 | 1,673,607,386 | 2025-06-30 |
| 115 | 2025-07-16 | 166,223,814 | -1,524,001 | 9.9321 | 1,673,607,386 | 2025-06-30 |
| 116 | 2025-07-15 | 167,747,815 | -183,765 | 10.0231 | 1,673,607,386 | 2025-06-30 |
| 117 | 2025-07-14 | 167,931,580 | -114,511 | 10.0341 | 1,673,607,386 | 2025-06-30 |
| 118 | 2025-07-11 | 168,046,091 | -469,000 | 10.0410 | 1,673,607,386 | 2025-06-30 |
| 119 | 2025-07-10 | 168,515,091 | -206,521 | 10.0690 | 1,673,607,386 | 2025-06-30 |
| 120 | 2025-07-09 | 168,721,612 | 843,261 | 10.0813 | 1,673,607,386 | 2025-06-30 |
| 121 | 2025-07-08 | 167,878,351 | 3,683,050 | 10.0309 | 1,673,607,386 | 2025-06-30 |
| 122 | 2025-07-07 | 164,195,301 | 1,592,000 | 9.8109 | 1,673,607,386 | 2025-06-30 |
| 123 | 2025-07-04 | 162,603,301 | 40,000 | 9.7157 | 1,673,607,386 | 2025-06-30 |
| 124 | 2025-07-03 | 162,563,301 | -337,266 | 9.7133 | 1,673,607,386 | 2025-06-30 |
| 125 | 2025-07-02 | 162,900,567 | -4,955,412 | 9.7335 | 1,673,607,386 | 2025-06-30 |
| 126 | 2025-06-30 | 167,855,979 | 26,000 | 10.0296 | 1,673,607,386 | 2025-06-30 |
| 127 | 2025-06-27 | 167,829,979 | 194,616 | 10.0280 | 1,673,607,386 | 2025-05-31 |
| 128 | 2025-06-26 | 167,635,363 | 3,013,541 | 10.0164 | 1,673,607,386 | 2025-05-31 |
| 129 | 2025-06-25 | 164,621,822 | 557,572 | 9.8363 | 1,673,607,386 | 2025-05-31 |
| 130 | 2025-06-24 | 164,064,250 | -2,881,899 | 9.8030 | 1,673,607,386 | 2025-05-31 |
| 131 | 2025-06-23 | 166,946,149 | -122,683 | 9.9752 | 1,673,607,386 | 2025-05-31 |
| 132 | 2025-06-20 | 167,068,832 | -589,000 | 9.9826 | 1,673,607,386 | 2025-05-31 |
| 133 | 2025-06-19 | 167,657,832 | 1,664,000 | 10.0178 | 1,673,607,386 | 2025-05-31 |
| 134 | 2025-06-18 | 165,993,832 | -1,146,813 | 9.9183 | 1,673,607,386 | 2025-05-31 |
| 135 | 2025-06-17 | 167,140,645 | -470,895 | 9.9868 | 1,673,607,386 | 2025-05-31 |
| 136 | 2025-06-16 | 167,611,540 | -552,029 | 10.0150 | 1,673,607,386 | 2025-05-31 |
| 137 | 2025-06-13 | 168,163,569 | -1,424,645 | 10.0480 | 1,673,607,386 | 2025-05-31 |
| 138 | 2025-06-12 | 169,588,214 | -2,364,226 | 10.1331 | 1,673,607,386 | 2025-05-31 |
| 139 | 2025-06-11 | 171,952,440 | -2,775,573 | 10.2744 | 1,673,607,386 | 2025-05-31 |
| 140 | 2025-06-10 | 174,728,013 | -92,514 | 10.4402 | 1,673,607,386 | 2025-05-31 |
| 141 | 2025-06-09 | 174,820,527 | -577,051 | 10.4457 | 1,673,607,386 | 2025-05-31 |
| 142 | 2025-06-06 | 175,397,578 | -315,899 | 10.4802 | 1,673,607,386 | 2025-05-31 |
| 143 | 2025-06-05 | 175,713,477 | -829,770 | 10.4991 | 1,673,607,386 | 2025-05-31 |
| 144 | 2025-06-04 | 176,543,247 | -474,425 | 10.5487 | 1,673,607,386 | 2025-05-31 |
| 145 | 2025-06-03 | 177,017,672 | -4,046,136 | 10.5770 | 1,673,607,386 | 2025-05-31 |
| 146 | 2025-06-02 | 181,063,808 | 753,736 | 10.8188 | 1,673,607,386 | 2025-05-31 |
| 147 | 2025-05-30 | 180,310,072 | -3,533,000 | 10.7737 | 1,673,607,386 | 2025-04-30 |
| 148 | 2025-05-29 | 183,843,072 | -4,317,940 | 10.9848 | 1,673,607,386 | 2025-04-30 |
| 149 | 2025-05-28 | 188,161,012 | -2,375,000 | 11.2428 | 1,673,607,386 | 2025-04-30 |
| 150 | 2025-05-27 | 190,536,012 | 1,476,000 | 11.3847 | 1,673,607,386 | 2025-04-30 |
| 151 | 2025-05-26 | 189,060,012 | -1,900,476 | 11.2966 | 1,673,607,386 | 2025-04-30 |
| 152 | 2025-05-23 | 190,960,488 | -735,000 | 11.4101 | 1,673,607,386 | 2025-04-30 |
| 153 | 2025-05-22 | 191,695,488 | -2,809,000 | 11.4540 | 1,673,607,386 | 2025-04-30 |
| 154 | 2025-05-21 | 194,504,488 | 115,659 | 11.6219 | 1,673,607,386 | 2025-04-30 |
| 155 | 2025-05-20 | 194,388,829 | -62,885 | 11.6150 | 1,673,607,386 | 2025-04-30 |
| 156 | 2025-05-19 | 194,451,714 | 332,284 | 11.6187 | 1,673,607,386 | 2025-04-30 |
| 157 | 2025-05-16 | 194,119,430 | -2,659,285 | 11.5989 | 1,673,607,386 | 2025-04-30 |
| 158 | 2025-05-15 | 196,778,715 | 52,500 | 11.7578 | 1,673,607,386 | 2025-04-30 |
| 159 | 2025-05-14 | 196,726,215 | 76,118 | 11.7546 | 1,673,607,386 | 2025-04-30 |
| 160 | 2025-05-13 | 196,650,097 | -480,507 | 11.7501 | 1,673,607,386 | 2025-04-30 |
| 161 | 2025-05-12 | 197,130,604 | 100,261 | 11.7788 | 1,673,607,386 | 2025-04-30 |
| 162 | 2025-05-09 | 197,030,343 | -28,242 | 11.7728 | 1,673,607,386 | 2025-04-30 |
| 163 | 2025-05-08 | 197,058,585 | -85,000 | 11.7745 | 1,673,607,386 | 2025-04-30 |
| 164 | 2025-05-07 | 197,143,585 | 388,599 | 11.7796 | 1,673,607,386 | 2025-04-30 |
| 165 | 2025-05-06 | 196,754,986 | 786,671 | 11.7563 | 1,673,607,386 | 2025-04-30 |
| 166 | 2025-05-02 | 195,968,315 | 293,972 | 11.7093 | 1,673,607,386 | 2025-04-30 |
| 167 | 2025-04-30 | 195,674,343 | 75,222 | 11.6918 | 1,673,607,386 | 2025-04-30 |
| 168 | 2025-04-29 | 195,599,121 | 473,685 | 11.6873 | 1,673,607,386 | 2025-03-31 |
| 169 | 2025-04-28 | 195,125,436 | -862,000 | 11.6590 | 1,673,607,386 | 2025-03-31 |
| 170 | 2025-04-25 | 195,987,436 | 644,171 | 11.7105 | 1,673,607,386 | 2025-03-31 |
| 171 | 2025-04-24 | 195,343,265 | -511,569 | 11.6720 | 1,673,607,386 | 2025-03-31 |
| 172 | 2025-04-23 | 195,854,834 | -680,502 | 11.7026 | 1,673,607,386 | 2025-03-31 |
| 173 | 2025-04-22 | 196,535,336 | -716,144 | 11.7432 | 1,673,607,386 | 2025-03-31 |
| 174 | 2025-04-17 | 197,251,480 | -299,510 | 11.7860 | 1,673,607,386 | 2025-03-31 |
| 175 | 2025-04-16 | 197,550,990 | -627,294 | 11.8039 | 1,673,607,386 | 2025-03-31 |
| 176 | 2025-04-15 | 198,178,284 | -868,909 | 11.8414 | 1,673,607,386 | 2025-03-31 |
| 177 | 2025-04-14 | 199,047,193 | -1,976,598 | 11.8933 | 1,673,607,386 | 2025-03-31 |
| 178 | 2025-04-11 | 201,023,791 | -502,599 | 12.0114 | 1,673,607,386 | 2025-03-31 |
| 179 | 2025-04-10 | 201,526,390 | 69,931 | 12.0414 | 1,673,607,386 | 2025-03-31 |
| 180 | 2025-04-09 | 201,456,459 | -3,723,626 | 12.0373 | 1,673,607,386 | 2025-03-31 |
| 181 | 2025-04-08 | 205,180,085 | -1,685,208 | 12.2598 | 1,673,607,386 | 2025-03-31 |
| 182 | 2025-04-07 | 206,865,293 | 47,823 | 12.3604 | 1,673,607,386 | 2025-03-31 |
| 183 | 2025-04-03 | 206,817,470 | -193,151 | 12.3576 | 1,673,607,386 | 2025-03-31 |
| 184 | 2025-04-02 | 207,010,621 | -2,656,629 | 12.3691 | 1,673,607,386 | 2025-03-31 |
| 185 | 2025-04-01 | 209,667,250 | -2,691,940 | 12.5279 | 1,673,607,386 | 2025-03-31 |
| 186 | 2025-03-31 | 212,359,190 | 609,840 | 12.6887 | 1,673,607,386 | 2025-03-31 |
| 187 | 2025-03-28 | 211,749,350 | -743,652 | 12.6523 | 1,673,607,386 | 2025-02-28 |
| 188 | 2025-03-27 | 212,493,002 | 475,000 | 12.6967 | 1,673,607,386 | 2025-02-28 |
| 189 | 2025-03-26 | 212,018,002 | -1,102,473 | 12.6683 | 1,673,607,386 | 2025-02-28 |
| 190 | 2025-03-25 | 213,120,475 | -6,580,510 | 12.7342 | 1,673,607,386 | 2025-02-28 |
| 191 | 2025-03-24 | 219,700,985 | -386,490 | 13.1274 | 1,673,607,386 | 2025-02-28 |
| 192 | 2025-03-21 | 220,087,475 | -1,048,000 | 13.1505 | 1,673,607,386 | 2025-02-28 |
| 193 | 2025-03-20 | 221,135,475 | -468,000 | 13.2131 | 1,673,607,386 | 2025-02-28 |
| 194 | 2025-03-19 | 221,603,475 | -564,585 | 13.2411 | 1,673,607,386 | 2025-02-28 |
| 195 | 2025-03-18 | 222,168,060 | -1,165,573 | 13.2748 | 1,673,607,386 | 2025-02-28 |
| 196 | 2025-03-17 | 223,333,633 | -1,276,000 | 13.3444 | 1,673,607,386 | 2025-02-28 |
| 197 | 2025-03-14 | 224,609,633 | -2,462,600 | 13.4207 | 1,673,607,386 | 2025-02-28 |
| 198 | 2025-03-13 | 227,072,233 | -233,576 | 13.5678 | 1,673,607,386 | 2025-02-28 |
| 199 | 2025-03-12 | 227,305,809 | 1,835,086 | 13.5818 | 1,673,607,386 | 2025-02-28 |
| 200 | 2025-03-11 | 225,470,723 | 825,799 | 13.4721 | 1,673,607,386 | 2025-02-28 |
| 201 | 2025-03-10 | 224,644,924 | 1,058,004 | 13.4228 | 1,673,607,386 | 2025-02-28 |
| 202 | 2025-03-07 | 223,586,920 | -107,573 | 13.3596 | 1,673,607,386 | 2025-02-28 |
| 203 | 2025-03-06 | 223,694,493 | -270,000 | 13.3660 | 1,673,607,386 | 2025-02-28 |
| 204 | 2025-03-05 | 223,964,493 | -219,300 | 13.3821 | 1,673,607,386 | 2025-02-28 |
| 205 | 2025-03-04 | 224,183,793 | -348,915 | 13.3952 | 1,673,607,386 | 2025-02-28 |
| 206 | 2025-03-03 | 224,532,708 | -440,000 | 13.4161 | 1,673,607,386 | 2025-02-28 |
| 207 | 2025-02-28 | 224,972,708 | -2,154,000 | 13.4424 | 1,673,607,386 | 2025-02-28 |
| 208 | 2025-02-27 | 227,126,708 | -1,370,001 | 13.5711 | 1,673,607,386 | 2025-01-31 |
| 209 | 2025-02-26 | 228,496,709 | -8,241,678 | 13.6529 | 1,673,607,386 | 2025-01-31 |
| 210 | 2025-02-25 | 236,738,387 | 5,157,061 | 14.1454 | 1,673,607,386 | 2025-01-31 |
| 211 | 2025-02-24 | 231,581,326 | -125,949 | 13.8373 | 1,673,607,386 | 2025-01-31 |
| 212 | 2025-02-21 | 231,707,275 | -1,569,000 | 13.8448 | 1,673,607,386 | 2025-01-31 |
| 213 | 2025-02-20 | 233,276,275 | -260,830 | 13.9385 | 1,673,607,386 | 2025-01-31 |
| 214 | 2025-02-19 | 233,537,105 | 469,891 | 13.9541 | 1,673,607,386 | 2025-01-31 |
| 215 | 2025-02-18 | 233,067,214 | 2,839,300 | 13.9260 | 1,673,607,386 | 2025-01-31 |
| 216 | 2025-02-17 | 230,227,914 | 3,411,668 | 13.7564 | 1,673,607,386 | 2025-01-31 |
| 217 | 2025-02-14 | 226,816,246 | 1,386,702 | 13.5525 | 1,673,607,386 | 2025-01-31 |
| 218 | 2025-02-13 | 225,429,544 | 2,202,464 | 13.4697 | 1,673,607,386 | 2025-01-31 |
| 219 | 2025-02-12 | 223,227,080 | 1,982,000 | 13.3381 | 1,673,607,386 | 2025-01-31 |
| 220 | 2025-02-11 | 221,245,080 | 1,688,800 | 13.2197 | 1,673,607,386 | 2025-01-31 |
| 221 | 2025-02-10 | 219,556,280 | 4,921,401 | 13.1187 | 1,673,607,386 | 2025-01-31 |
| 222 | 2025-02-07 | 214,634,879 | -8,465,926 | 12.8247 | 1,673,607,386 | 2025-01-31 |
| 223 | 2025-02-06 | 223,100,805 | 312,366 | 13.3305 | 1,673,607,386 | 2025-01-31 |
| 224 | 2025-02-05 | 222,788,439 | 79,178 | 13.3119 | 1,673,607,386 | 2025-01-31 |
| 225 | 2025-02-04 | 222,709,261 | 971,700 | 13.3071 | 1,673,607,386 | 2025-01-31 |
| 226 | 2025-02-03 | 221,737,561 | -15,318 | 13.2491 | 1,673,607,386 | 2025-01-31 |
| 227 | 2025-01-28 | 221,752,879 | 0 | 13.2500 | 1,673,607,386 | 2024-12-31 |
| 228 | 2025-01-27 | 221,752,879 | 395,000 | 13.2500 | 1,673,607,386 | 2024-12-31 |
| 229 | 2025-01-24 | 221,357,879 | -526,178 | 13.2264 | 1,673,607,386 | 2024-12-31 |
| 230 | 2025-01-23 | 221,884,057 | 320,000 | 13.2578 | 1,673,607,386 | 2024-12-31 |
| 231 | 2025-01-22 | 221,564,057 | -625,933 | 13.2387 | 1,673,607,386 | 2024-12-31 |
| 232 | 2025-01-21 | 222,189,990 | -15,067 | 13.2761 | 1,673,607,386 | 2024-12-31 |
| 233 | 2025-01-20 | 222,205,057 | -46,299 | 13.2770 | 1,673,607,386 | 2024-12-31 |
| 234 | 2025-01-17 | 222,251,356 | -376,000 | 13.2798 | 1,673,607,386 | 2024-12-31 |
| 235 | 2025-01-16 | 222,627,356 | -62,000 | 13.3022 | 1,673,607,386 | 2024-12-31 |
| 236 | 2025-01-15 | 222,689,356 | -1,266,474 | 13.3059 | 1,673,607,386 | 2024-12-31 |
| 237 | 2025-01-14 | 223,955,830 | -1,975,000 | 13.3816 | 1,673,607,386 | 2024-12-31 |
| 238 | 2025-01-13 | 225,930,830 | -397,750 | 13.4996 | 1,673,607,386 | 2024-12-31 |
| 239 | 2025-01-10 | 226,328,580 | -1,704,000 | 13.5234 | 1,673,607,386 | 2024-12-31 |
| 240 | 2025-01-09 | 228,032,580 | -385,000 | 13.6252 | 1,673,607,386 | 2024-12-31 |
| 241 | 2025-01-08 | 228,417,580 | -1,041,913 | 13.6482 | 1,673,607,386 | 2024-12-31 |
| 242 | 2025-01-07 | 229,459,493 | -654,000 | 13.7105 | 1,673,607,386 | 2024-12-31 |
| 243 | 2025-01-06 | 230,113,493 | -661,701 | 13.7496 | 1,673,607,386 | 2024-12-31 |
| 244 | 2025-01-03 | 230,775,194 | -165,800 | 13.7891 | 1,673,607,386 | 2024-12-31 |
| 245 | 2025-01-02 | 230,940,994 | -119,000 | 13.7990 | 1,673,607,386 | 2024-12-31 |
| 246 | 2024-12-31 | 231,059,994 | 0 | 13.8061 | 1,673,607,386 | 2024-12-31 |
| 247 | 2024-12-30 | 231,059,994 | 1,204,344 | 13.8061 | 1,673,607,386 | 2024-11-30 |
| 248 | 2024-12-27 | 229,855,650 | 134,357 | 13.7341 | 1,673,607,386 | 2024-11-30 |
| 249 | 2024-12-24 | 229,721,293 | 0 | 13.7261 | 1,673,607,386 | 2024-11-30 |
| 250 | 2024-12-23 | 229,721,293 | 165,000 | 13.7261 | 1,673,607,386 | 2024-11-30 |
| 251 | 2024-12-20 | 229,556,293 | 876,684 | 13.7163 | 1,673,607,386 | 2024-11-30 |
| 252 | 2024-12-19 | 228,679,609 | 677,178 | 13.6639 | 1,673,607,386 | 2024-11-30 |
| 253 | 2024-12-18 | 228,002,431 | -327,178 | 13.6234 | 1,673,607,386 | 2024-11-30 |
| 254 | 2024-12-17 | 228,329,609 | -167,400 | 13.6430 | 1,673,607,386 | 2024-11-30 |
| 255 | 2024-12-16 | 228,497,009 | 553,400 | 13.6530 | 1,673,607,386 | 2024-11-30 |
| 256 | 2024-12-13 | 227,943,609 | 371,000 | 13.6199 | 1,673,607,386 | 2024-11-30 |
| 257 | 2024-12-12 | 227,572,609 | -249,001 | 13.5977 | 1,673,607,386 | 2024-11-30 |
| 258 | 2024-12-11 | 227,821,610 | -389,822 | 13.6126 | 1,673,607,386 | 2024-11-30 |
| 259 | 2024-12-10 | 228,211,432 | -737,000 | 13.6359 | 1,673,607,386 | 2024-11-30 |
| 260 | 2024-12-09 | 228,948,432 | -344,990 | 13.6799 | 1,673,607,386 | 2024-11-30 |
| 261 | 2024-12-06 | 229,293,422 | -2,170,188 | 13.7006 | 1,673,607,386 | 2024-11-30 |
| 262 | 2024-12-05 | 231,463,610 | -556,210 | 13.8302 | 1,673,607,386 | 2024-11-30 |
| 263 | 2024-12-04 | 232,019,820 | -2,809,289 | 13.8635 | 1,673,607,386 | 2024-11-30 |
| 264 | 2024-12-03 | 234,829,109 | -2,746,893 | 14.0313 | 1,673,607,386 | 2024-11-30 |
| 265 | 2024-12-02 | 237,576,002 | -1,077,174 | 14.1954 | 1,673,607,386 | 2024-11-30 |
| 266 | 2024-11-29 | 238,653,176 | -2,683,958 | 14.2598 | 1,673,607,386 | 2024-10-31 |
| 267 | 2024-11-28 | 241,337,134 | -676,822 | 14.4202 | 1,673,607,386 | 2024-10-31 |
| 268 | 2024-11-27 | 242,013,956 | 273,822 | 14.4606 | 1,673,607,386 | 2024-10-31 |
| 269 | 2024-11-26 | 241,740,134 | -188,340 | 14.4443 | 1,673,607,386 | 2024-10-31 |
| 270 | 2024-11-25 | 241,928,474 | 585,000 | 14.4555 | 1,673,607,386 | 2024-10-31 |
| 271 | 2024-11-22 | 241,343,474 | -3,056,599 | 14.4206 | 1,673,607,386 | 2024-10-31 |
| 272 | 2024-11-21 | 244,400,073 | 67,000 | 14.6032 | 1,673,607,386 | 2024-10-31 |
| 273 | 2024-11-20 | 244,333,073 | -418,902 | 14.5992 | 1,673,607,386 | 2024-10-31 |
| 274 | 2024-11-19 | 244,751,975 | -1,393,098 | 14.6242 | 1,673,607,386 | 2024-10-31 |
| 275 | 2024-11-18 | 246,145,073 | 133,780 | 14.7075 | 1,673,607,386 | 2024-10-31 |
| 276 | 2024-11-15 | 246,011,293 | -20,599 | 14.6995 | 1,673,607,386 | 2024-10-31 |
| 277 | 2024-11-14 | 246,031,892 | 1,171,697 | 14.7007 | 1,673,607,386 | 2024-10-31 |
| 278 | 2024-11-13 | 244,860,195 | 365,403 | 14.6307 | 1,673,607,386 | 2024-10-31 |
| 279 | 2024-11-12 | 244,494,792 | 347,599 | 14.6088 | 1,673,607,386 | 2024-10-31 |
| 280 | 2024-11-11 | 244,147,193 | 452,939 | 14.5881 | 1,673,607,386 | 2024-10-31 |
| 281 | 2024-11-08 | 243,694,254 | -152,442 | 14.5610 | 1,673,607,386 | 2024-10-31 |
| 282 | 2024-11-07 | 243,846,696 | -61,558 | 14.5701 | 1,673,607,386 | 2024-10-31 |
| 283 | 2024-11-06 | 243,908,254 | -614,442 | 14.5738 | 1,673,607,386 | 2024-10-31 |
| 284 | 2024-11-05 | 244,522,696 | -287,634 | 14.6105 | 1,673,607,386 | 2024-10-31 |
| 285 | 2024-11-04 | 244,810,330 | 386,000 | 14.6277 | 1,673,607,386 | 2024-10-31 |
| 286 | 2024-11-01 | 244,424,330 | -693,699 | 14.6046 | 1,673,607,386 | 2024-10-31 |
| 287 | 2024-10-31 | 245,118,029 | -1,193,000 | 14.6461 | 1,673,607,386 | 2024-10-31 |
| 288 | 2024-10-30 | 246,311,029 | -632,000 | 14.7174 | 1,673,607,386 | 2024-09-30 |
| 289 | 2024-10-29 | 246,943,029 | -382,000 | 14.7551 | 1,673,607,386 | 2024-09-30 |
| 290 | 2024-10-28 | 247,325,029 | -997,000 | 14.7780 | 1,673,607,386 | 2024-09-30 |
| 291 | 2024-10-25 | 248,322,029 | 319,861 | 14.8375 | 1,673,607,386 | 2024-09-30 |
| 292 | 2024-10-24 | 248,002,168 | 177,570 | 14.8184 | 1,673,607,386 | 2024-09-30 |
| 293 | 2024-10-23 | 247,824,598 | -422,000 | 14.8078 | 1,673,607,386 | 2024-09-30 |
| 294 | 2024-10-22 | 248,246,598 | 346,000 | 14.8330 | 1,673,607,386 | 2024-09-30 |
| 295 | 2024-10-21 | 247,900,598 | -1,152,800 | 14.8124 | 1,673,607,386 | 2024-09-30 |
| 296 | 2024-10-18 | 249,053,398 | 3,400 | 14.8812 | 1,673,607,386 | 2024-09-30 |
| 297 | 2024-10-17 | 249,049,998 | 180,521 | 14.8810 | 1,673,607,386 | 2024-09-30 |
| 298 | 2024-10-16 | 248,869,477 | -7,899,959 | 14.8702 | 1,673,607,386 | 2024-09-30 |
| 299 | 2024-10-15 | 256,769,436 | -1,972,500 | 15.3423 | 1,673,607,386 | 2024-09-30 |
| 300 | 2024-10-14 | 258,741,936 | -3,032,996 | 15.4601 | 1,673,607,386 | 2024-09-30 |
| 301 | 2024-10-10 | 261,774,932 | -2,742,797 | 15.6414 | 1,673,607,386 | 2024-09-30 |
| 302 | 2024-10-09 | 264,517,729 | -919,997 | 15.8052 | 1,673,607,386 | 2024-09-30 |
| 303 | 2024-10-08 | 265,437,726 | 334,210 | 15.8602 | 1,673,607,386 | 2024-09-30 |
| 304 | 2024-10-07 | 265,103,516 | -2,160,012 | 15.8402 | 1,673,607,386 | 2024-09-30 |
| 305 | 2024-10-04 | 267,263,528 | 738,015 | 15.9693 | 1,673,607,386 | 2024-09-30 |
| 306 | 2024-10-03 | 266,525,513 | -1,849,829 | 15.9252 | 1,673,607,386 | 2024-09-30 |
| 307 | 2024-10-02 | 268,375,342 | -1,058,800 | 16.0357 | 1,673,607,386 | 2024-09-30 |
| 308 | 2024-09-30 | 269,434,142 | -3,900,000 | 16.0990 | 1,673,607,386 | 2024-09-30 |
| 309 | 2024-09-27 | 273,334,142 | -4,271,512 | 16.3320 | 1,673,607,386 | 2024-08-31 |
| 310 | 2024-09-26 | 277,605,654 | -2,648,200 | 16.5873 | 1,673,607,386 | 2024-08-31 |
| 311 | 2024-09-25 | 280,253,854 | 1,967,118 | 16.7455 | 1,673,607,386 | 2024-08-31 |
| 312 | 2024-09-24 | 278,286,736 | -1,381,683 | 16.6280 | 1,673,607,386 | 2024-08-31 |
| 313 | 2024-09-23 | 279,668,419 | -1,282,261 | 16.7105 | 1,673,607,386 | 2024-08-31 |
| 314 | 2024-09-20 | 280,950,680 | -463,000 | 16.7871 | 1,673,607,386 | 2024-08-31 |
| 315 | 2024-09-19 | 281,413,680 | -1,891,097 | 16.8148 | 1,673,607,386 | 2024-08-31 |
| 316 | 2024-09-17 | 283,304,777 | -829,746 | 16.9278 | 1,673,607,386 | 2024-08-31 |
| 317 | 2024-09-16 | 284,134,523 | -328,000 | 16.9774 | 1,673,607,386 | 2024-08-31 |
| 318 | 2024-09-13 | 284,462,523 | -1,852,451 | 16.9970 | 1,673,607,386 | 2024-08-31 |
| 319 | 2024-09-12 | 286,314,974 | -1,748,599 | 17.1077 | 1,673,607,386 | 2024-08-31 |
| 320 | 2024-09-11 | 288,063,573 | -1,548,000 | 17.2121 | 1,673,607,386 | 2024-08-31 |
| 321 | 2024-09-10 | 289,611,573 | 374,609 | 17.3046 | 1,673,607,386 | 2024-08-31 |
| 322 | 2024-09-09 | 289,236,964 | -1,901,045 | 17.2822 | 1,673,607,386 | 2024-08-31 |
| 323 | 2024-09-05 | 291,138,009 | 274,327 | 17.3958 | 1,673,607,386 | 2024-08-31 |
| 324 | 2024-09-04 | 290,863,682 | 741,822 | 17.3794 | 1,673,607,386 | 2024-08-31 |
| 325 | 2024-09-03 | 290,121,860 | 1,985,625 | 17.3351 | 1,673,607,386 | 2024-08-31 |
| 326 | 2024-09-02 | 288,136,235 | -395,309 | 17.2165 | 1,673,607,386 | 2024-08-31 |
| 327 | 2024-08-30 | 288,531,544 | -828,952 | 17.2401 | 1,673,607,386 | 2024-07-31 |
| 328 | 2024-08-29 | 289,360,496 | -83,000 | 17.2896 | 1,673,607,386 | 2024-07-31 |
| 329 | 2024-08-28 | 289,443,496 | 169,000 | 17.2946 | 1,673,607,386 | 2024-07-31 |
| 330 | 2024-08-27 | 289,274,496 | 108,000 | 17.2845 | 1,673,607,386 | 2024-07-31 |
| 331 | 2024-08-26 | 289,166,496 | -730,000 | 17.2780 | 1,673,607,386 | 2024-07-31 |
| 332 | 2024-08-23 | 289,896,496 | -230,000 | 17.3217 | 1,673,607,386 | 2024-07-31 |
| 333 | 2024-08-22 | 290,126,496 | 264,972 | 17.3354 | 1,673,607,386 | 2024-07-31 |
| 334 | 2024-08-21 | 289,861,524 | 1,022,359 | 17.3196 | 1,673,607,386 | 2024-07-31 |
| 335 | 2024-08-20 | 288,839,165 | 2,028,000 | 17.2585 | 1,673,607,386 | 2024-07-31 |
| 336 | 2024-08-19 | 286,811,165 | 2,159,401 | 17.1373 | 1,673,607,386 | 2024-07-31 |
| 337 | 2024-08-16 | 284,651,764 | 77,000 | 17.0083 | 1,673,607,386 | 2024-07-31 |
| 338 | 2024-08-15 | 284,574,764 | -109,000 | 17.0037 | 1,673,607,386 | 2024-07-31 |
| 339 | 2024-08-14 | 284,683,764 | -1,517,000 | 17.0102 | 1,673,607,386 | 2024-07-31 |
| 340 | 2024-08-13 | 286,200,764 | 479,023 | 17.1008 | 1,673,607,386 | 2024-07-31 |
| 341 | 2024-08-12 | 285,721,741 | 528,000 | 17.0722 | 1,673,607,386 | 2024-07-31 |
| 342 | 2024-08-09 | 285,193,741 | 2,425,602 | 17.0407 | 1,673,607,386 | 2024-07-31 |
| 343 | 2024-08-08 | 282,768,139 | -224,625 | 16.8957 | 1,673,607,386 | 2024-07-31 |
| 344 | 2024-08-07 | 282,992,764 | -6,627,474 | 16.9091 | 1,673,607,386 | 2024-07-31 |
| 345 | 2024-08-06 | 289,620,238 | -26,897 | 17.3051 | 1,673,607,386 | 2024-07-31 |
| 346 | 2024-08-05 | 289,647,135 | -651,399 | 17.3068 | 1,673,607,386 | 2024-07-31 |
| 347 | 2024-08-02 | 290,298,534 | 369,000 | 17.3457 | 1,673,607,386 | 2024-07-31 |
| 348 | 2024-08-01 | 289,929,534 | -2,003,543 | 17.3236 | 1,673,607,386 | 2024-07-31 |
| 349 | 2024-07-31 | 291,933,077 | -3,502 | 17.4433 | 1,673,607,386 | 2024-07-31 |
| 350 | 2024-07-30 | 291,936,579 | -727,000 | 17.4436 | 1,673,607,386 | 2024-06-30 |
| 351 | 2024-07-29 | 292,663,579 | -2,029,911 | 17.4870 | 1,673,607,386 | 2024-06-30 |
| 352 | 2024-07-26 | 294,693,490 | -323,782 | 17.6083 | 1,673,607,386 | 2024-06-30 |
| 353 | 2024-07-25 | 295,017,272 | -372,218 | 17.6276 | 1,673,607,386 | 2024-06-30 |
| 354 | 2024-07-24 | 295,389,490 | 5,029 | 17.6499 | 1,673,607,386 | 2024-06-30 |
| 355 | 2024-07-23 | 295,384,461 | 76,520 | 17.6496 | 1,673,607,386 | 2024-06-30 |
| 356 | 2024-07-22 | 295,307,941 | -714,000 | 17.6450 | 1,673,607,386 | 2024-06-30 |
| 357 | 2024-07-19 | 296,021,941 | 112,000 | 17.6877 | 1,673,607,386 | 2024-06-30 |
| 358 | 2024-07-18 | 295,909,941 | 587,722 | 17.6810 | 1,673,607,386 | 2024-06-30 |
| 359 | 2024-07-17 | 295,322,219 | -625,000 | 17.6458 | 1,673,607,386 | 2024-06-30 |
| 360 | 2024-07-16 | 295,947,219 | 1,531,221 | 17.6832 | 1,673,607,386 | 2024-06-30 |
| 361 | 2024-07-15 | 294,415,998 | -177,250 | 17.5917 | 1,673,607,386 | 2024-06-30 |
| 362 | 2024-07-12 | 294,593,248 | 2,668,028 | 17.6023 | 1,673,607,386 | 2024-06-30 |
| 363 | 2024-07-11 | 291,925,220 | 483,111 | 17.4429 | 1,673,607,386 | 2024-06-30 |
| 364 | 2024-07-10 | 291,442,109 | 830,200 | 17.4140 | 1,673,607,386 | 2024-06-30 |
| 365 | 2024-07-09 | 290,611,909 | -142,000 | 17.3644 | 1,673,607,386 | 2024-06-30 |
| 366 | 2024-07-08 | 290,753,909 | 1,112,000 | 17.3729 | 1,673,607,386 | 2024-06-30 |
| 367 | 2024-07-05 | 289,641,909 | 560,030 | 17.3064 | 1,673,607,386 | 2024-06-30 |
| 368 | 2024-07-04 | 289,081,879 | -946,000 | 17.2730 | 1,673,607,386 | 2024-06-30 |
| 369 | 2024-07-03 | 290,027,879 | -2,496,889 | 17.3295 | 1,673,607,386 | 2024-06-30 |
| 370 | 2024-07-02 | 292,524,768 | -4,935,461 | 17.4787 | 1,673,607,386 | 2024-06-30 |
| 371 | 2024-06-28 | 297,460,229 | -184,256 | 17.7736 | 1,673,607,386 | 2024-05-31 |
| 372 | 2024-06-27 | 297,644,485 | 1,167,248 | 17.7846 | 1,673,607,386 | 2024-05-31 |
| 373 | 2024-06-26 | 296,477,237 | -432,688 | 17.7149 | 1,673,607,386 | 2024-05-31 |
| 374 | 2024-06-25 | 296,909,925 | 5,609,314 | 17.7407 | 1,673,607,386 | 2024-05-31 |
| 375 | 2024-06-24 | 291,300,611 | 642,000 | 17.4056 | 1,673,607,386 | 2024-05-31 |
| 376 | 2024-06-21 | 290,658,611 | 490,000 | 17.3672 | 1,673,607,386 | 2024-05-31 |
| 377 | 2024-06-20 | 290,168,611 | 1,139,007 | 17.3379 | 1,673,607,386 | 2024-05-31 |
| 378 | 2024-06-19 | 289,029,604 | -385,279 | 17.2699 | 1,673,607,386 | 2024-05-31 |
| 379 | 2024-06-18 | 289,414,883 | -5,781,540 | 17.2929 | 1,673,607,386 | 2024-05-31 |
| 380 | 2024-06-17 | 295,196,423 | 1,561,354 | 17.6383 | 1,673,607,386 | 2024-05-31 |
| 381 | 2024-06-14 | 293,635,069 | 2,268,530 | 17.5450 | 1,673,607,386 | 2024-05-31 |
| 382 | 2024-06-13 | 291,366,539 | -743,443 | 17.4095 | 1,673,607,386 | 2024-05-31 |
| 383 | 2024-06-12 | 292,109,982 | 431,000 | 17.4539 | 1,673,607,386 | 2024-05-31 |
| 384 | 2024-06-11 | 291,678,982 | -168,000 | 17.4282 | 1,673,607,386 | 2024-05-31 |
| 385 | 2024-06-07 | 291,846,982 | -5,774,064 | 17.4382 | 1,673,607,386 | 2024-05-31 |
| 386 | 2024-06-06 | 297,621,046 | -733,709 | 17.7832 | 1,673,607,386 | 2024-05-31 |
| 387 | 2024-06-05 | 298,354,755 | 1,743,453 | 17.8270 | 1,673,607,386 | 2024-05-31 |
| 388 | 2024-06-04 | 296,611,302 | -1,207,986 | 17.7229 | 1,673,607,386 | 2024-05-31 |
| 389 | 2024-06-03 | 297,819,288 | -1,319,000 | 17.7951 | 1,673,607,386 | 2024-05-31 |
| 390 | 2024-05-31 | 299,138,288 | -3,403,779 | 17.8739 | 1,673,607,386 | 2024-05-31 |
| 391 | 2024-05-30 | 302,542,067 | -77,254 | 18.0772 | 1,673,607,386 | 2024-04-30 |
| 392 | 2024-05-29 | 302,619,321 | 466,997 | 18.0819 | 1,673,607,386 | 2024-04-30 |
| 393 | 2024-05-28 | 302,152,324 | -718,845 | 18.0540 | 1,673,607,386 | 2024-04-30 |
| 394 | 2024-05-27 | 302,871,169 | -2,757,004 | 18.0969 | 1,673,607,386 | 2024-04-30 |
| 395 | 2024-05-24 | 305,628,173 | 1,984,658 | 18.2616 | 1,673,607,386 | 2024-04-30 |
| 396 | 2024-05-23 | 303,643,515 | -369,894 | 18.1431 | 1,673,607,386 | 2024-04-30 |
| 397 | 2024-05-22 | 304,013,409 | 1,151,266 | 18.1652 | 1,673,607,386 | 2024-04-30 |
| 398 | 2024-05-21 | 302,862,143 | 288,976 | 18.0964 | 1,673,607,386 | 2024-04-30 |
| 399 | 2024-05-20 | 302,573,167 | 2,863,971 | 18.0791 | 1,673,607,386 | 2024-04-30 |
| 400 | 2024-05-17 | 299,709,196 | -3,997 | 17.9080 | 1,673,607,386 | 2024-04-30 |
| 401 | 2024-05-16 | 299,713,193 | 1,503,071 | 17.9082 | 1,673,607,386 | 2024-04-30 |
| 402 | 2024-05-14 | 298,210,122 | -103,497 | 17.8184 | 1,673,607,386 | 2024-04-30 |
| 403 | 2024-05-13 | 298,313,619 | -961,701 | 17.8246 | 1,673,607,386 | 2024-04-30 |
| 404 | 2024-05-10 | 299,275,320 | 2,047,368 | 17.8821 | 1,673,607,386 | 2024-04-30 |
| 405 | 2024-05-09 | 297,227,952 | 1,755,250 | 17.7597 | 1,673,607,386 | 2024-04-30 |
| 406 | 2024-05-08 | 295,472,702 | -170,359 | 17.6548 | 1,673,607,386 | 2024-04-30 |
| 407 | 2024-05-07 | 295,643,061 | 1,034,600 | 17.6650 | 1,673,607,386 | 2024-04-30 |
| 408 | 2024-05-06 | 294,608,461 | 1,127,000 | 17.6032 | 1,673,607,386 | 2024-04-30 |
| 409 | 2024-05-03 | 293,481,461 | 2,559,479 | 17.5359 | 1,673,607,386 | 2024-04-30 |
| 410 | 2024-05-02 | 290,921,982 | 2,888,414 | 17.3829 | 1,673,607,386 | 2024-04-30 |
| 411 | 2024-04-30 | 288,033,568 | -9,289,750 | 17.2103 | 1,673,607,386 | 2024-04-30 |
| 412 | 2024-04-29 | 297,323,318 | 1,001,247 | 17.7654 | 1,673,607,386 | 2024-03-31 |
| 413 | 2024-04-26 | 296,322,071 | 2,315,406 | 17.7056 | 1,673,607,386 | 2024-03-31 |
| 414 | 2024-04-25 | 294,006,665 | -1,517,290 | 17.5672 | 1,673,607,386 | 2024-03-31 |
| 415 | 2024-04-24 | 295,523,955 | -918,700 | 17.6579 | 1,673,607,386 | 2024-03-31 |
| 416 | 2024-04-23 | 296,442,655 | -6,021,529 | 17.7128 | 1,673,607,386 | 2024-03-31 |
| 417 | 2024-04-22 | 302,464,184 | 148,822 | 18.0726 | 1,673,607,386 | 2024-03-31 |
| 418 | 2024-04-19 | 302,315,362 | -2,596,998 | 18.0637 | 1,673,607,386 | 2024-03-31 |
| 419 | 2024-04-18 | 304,912,360 | -412,872 | 18.2189 | 1,673,607,386 | 2024-03-31 |
| 420 | 2024-04-17 | 305,325,232 | 3,022,997 | 18.2435 | 1,673,607,386 | 2024-03-31 |
| 421 | 2024-04-16 | 302,302,235 | -913,169 | 18.0629 | 1,673,607,386 | 2024-03-31 |
| 422 | 2024-04-15 | 303,215,404 | -1,133,900 | 18.1175 | 1,673,607,386 | 2024-03-31 |
| 423 | 2024-04-12 | 304,349,304 | -1,287,999 | 18.1852 | 1,673,607,386 | 2024-03-31 |
| 424 | 2024-04-11 | 305,637,303 | 284,395 | 18.2622 | 1,673,607,386 | 2024-03-31 |
| 425 | 2024-04-10 | 305,352,908 | -1,533,569 | 18.2452 | 1,673,607,386 | 2024-03-31 |
| 426 | 2024-04-09 | 306,886,477 | -750,800 | 18.3368 | 1,673,607,386 | 2024-03-31 |
| 427 | 2024-04-08 | 307,637,277 | -1,391,163 | 18.3817 | 1,673,607,386 | 2024-03-31 |
| 428 | 2024-04-05 | 309,028,440 | 1,016,940 | 18.4648 | 1,673,607,386 | 2024-03-31 |
| 429 | 2024-04-03 | 308,011,500 | 57,400 | 18.4040 | 1,673,607,386 | 2024-03-31 |
| 430 | 2024-04-02 | 307,954,100 | -2,212,080 | 18.4006 | 1,673,607,386 | 2024-03-31 |
| 431 | 2024-03-28 | 310,166,180 | -687,384 | 18.5328 | 1,673,607,386 | 2024-02-29 |
| 432 | 2024-03-27 | 310,853,564 | -212,984 | 18.5739 | 1,673,607,386 | 2024-02-29 |
| 433 | 2024-03-26 | 311,066,548 | -829,000 | 18.5866 | 1,673,607,386 | 2024-02-29 |
| 434 | 2024-03-25 | 311,895,548 | -44,740 | 18.6361 | 1,673,607,386 | 2024-02-29 |
| 435 | 2024-03-22 | 311,940,288 | -926,000 | 18.6388 | 1,673,607,386 | 2024-02-29 |
| 436 | 2024-03-21 | 312,866,288 | -1,035,000 | 18.6941 | 1,673,607,386 | 2024-02-29 |
| 437 | 2024-03-20 | 313,901,288 | 829,153 | 18.7560 | 1,673,607,386 | 2024-02-29 |
| 438 | 2024-03-19 | 313,072,135 | 665,121 | 18.7064 | 1,673,607,386 | 2024-02-29 |
| 439 | 2024-03-18 | 312,407,014 | -397,329 | 18.6667 | 1,673,607,386 | 2024-02-29 |
| 440 | 2024-03-15 | 312,804,343 | 973,907 | 18.6904 | 1,673,607,386 | 2024-02-29 |
| 441 | 2024-03-14 | 311,830,436 | 204,000 | 18.6322 | 1,673,607,386 | 2024-02-29 |
| 442 | 2024-03-13 | 311,626,436 | 25,000 | 18.6200 | 1,673,607,386 | 2024-02-29 |
| 443 | 2024-03-12 | 311,601,436 | -812,760 | 18.6186 | 1,673,607,386 | 2024-02-29 |
| 444 | 2024-03-11 | 312,414,196 | -5,195,000 | 18.6671 | 1,673,607,386 | 2024-02-29 |
| 445 | 2024-03-08 | 317,609,196 | 279,490 | 18.9775 | 1,673,607,386 | 2024-02-29 |
| 446 | 2024-03-07 | 317,329,706 | -1,036,000 | 18.9608 | 1,673,607,386 | 2024-02-29 |
| 447 | 2024-03-06 | 318,365,706 | -572,013 | 19.0227 | 1,673,607,386 | 2024-02-29 |
| 448 | 2024-03-05 | 318,937,719 | -836,159 | 19.0569 | 1,673,607,386 | 2024-02-29 |
| 449 | 2024-03-04 | 319,773,878 | -2,262,000 | 19.1069 | 1,673,607,386 | 2024-02-29 |
| 450 | 2024-03-01 | 322,035,878 | -3,590,329 | 19.2420 | 1,673,607,386 | 2024-02-29 |
| 451 | 2024-02-29 | 325,626,207 | -59,740 | 19.4565 | 1,673,607,386 | 2024-02-29 |
| 452 | 2024-02-28 | 325,685,947 | -1,490,000 | 19.4601 | 1,673,607,386 | 2024-01-31 |
| 453 | 2024-02-27 | 327,175,947 | -195,240 | 19.5491 | 1,673,607,386 | 2024-01-31 |
| 454 | 2024-02-26 | 327,371,187 | 383,371 | 19.5608 | 1,673,607,386 | 2024-01-31 |
| 455 | 2024-02-23 | 326,987,816 | 85,399 | 19.5379 | 1,673,607,386 | 2024-01-31 |
| 456 | 2024-02-22 | 326,902,417 | 1,685,413 | 19.5328 | 1,673,607,386 | 2024-01-31 |
| 457 | 2024-02-21 | 325,217,004 | -1,865,750 | 19.4321 | 1,673,607,386 | 2024-01-31 |
| 458 | 2024-02-20 | 327,082,754 | 81,051 | 19.5436 | 1,673,607,386 | 2024-01-31 |
| 459 | 2024-02-19 | 327,001,703 | 1,689,943 | 19.5387 | 1,673,607,386 | 2024-01-31 |
| 460 | 2024-02-16 | 325,311,760 | 327,004 | 19.4378 | 1,673,607,386 | 2024-01-31 |
| 461 | 2024-02-15 | 324,984,756 | 1,316,400 | 19.4182 | 1,673,607,386 | 2024-01-31 |
| 462 | 2024-02-14 | 323,668,356 | -998,020 | 19.3396 | 1,673,607,386 | 2024-01-31 |
| 463 | 2024-02-09 | 324,666,376 | 0 | 19.3992 | 1,673,607,386 | 2024-01-31 |
| 464 | 2024-02-08 | 324,666,376 | 2,606,657 | 19.3992 | 1,673,607,386 | 2024-01-31 |
| 465 | 2024-02-07 | 322,059,719 | -3,591,016 | 19.2434 | 1,673,607,386 | 2024-01-31 |
| 466 | 2024-02-06 | 325,650,735 | -218,000 | 19.4580 | 1,673,607,386 | 2024-01-31 |
| 467 | 2024-02-05 | 325,868,735 | -657,000 | 19.4710 | 1,673,607,386 | 2024-01-31 |
| 468 | 2024-02-02 | 326,525,735 | -2,123,520 | 19.5103 | 1,673,607,386 | 2024-01-31 |
| 469 | 2024-02-01 | 328,649,255 | -933,500 | 19.6372 | 1,673,607,386 | 2024-01-31 |
| 470 | 2024-01-31 | 329,582,755 | -65,150 | 19.6930 | 1,673,607,386 | 2024-01-31 |
| 471 | 2024-01-30 | 329,647,905 | 487,020 | 19.6968 | 1,673,607,386 | 2023-12-31 |
| 472 | 2024-01-29 | 329,160,885 | 2,253,600 | 19.6677 | 1,673,607,386 | 2023-12-31 |
| 473 | 2024-01-26 | 326,907,285 | 767,312 | 19.5331 | 1,673,607,386 | 2023-12-31 |
| 474 | 2024-01-25 | 326,139,973 | -54,686,000 | 19.4872 | 1,673,607,386 | 2023-12-31 |
| 475 | 2024-01-24 | 380,825,973 | -1,146,550 | 22.7548 | 1,673,607,386 | 2023-12-31 |
| 476 | 2024-01-23 | 381,972,523 | -1,482,828 | 22.8233 | 1,673,607,386 | 2023-12-31 |
| 477 | 2024-01-22 | 383,455,351 | -962,000 | 22.9119 | 1,673,607,386 | 2023-12-31 |
| 478 | 2024-01-19 | 384,417,351 | -3,373,000 | 22.9694 | 1,673,607,386 | 2023-12-31 |
| 479 | 2024-01-18 | 387,790,351 | -554,000 | 23.1709 | 1,673,607,386 | 2023-12-31 |
| 480 | 2024-01-17 | 388,344,351 | -193,000 | 23.2040 | 1,673,607,386 | 2023-12-31 |
| 481 | 2024-01-16 | 388,537,351 | 228,501 | 23.2156 | 1,673,607,386 | 2023-12-31 |
| 482 | 2024-01-15 | 388,308,850 | 339,811 | 23.2019 | 1,673,607,386 | 2023-12-31 |
| 483 | 2024-01-12 | 387,969,039 | -249,200 | 23.1816 | 1,673,607,386 | 2023-12-31 |
| 484 | 2024-01-11 | 388,218,239 | -67,064 | 23.1965 | 1,673,607,386 | 2023-12-31 |
| 485 | 2024-01-10 | 388,285,303 | -660,000 | 23.2005 | 1,673,607,386 | 2023-12-31 |
| 486 | 2024-01-09 | 388,945,303 | -821,000 | 23.2399 | 1,673,607,386 | 2023-12-31 |
| 487 | 2024-01-08 | 389,766,303 | -242,770 | 23.2890 | 1,673,607,386 | 2023-12-31 |
| 488 | 2024-01-05 | 390,009,073 | -703,028 | 23.3035 | 1,673,607,386 | 2023-12-31 |
| 489 | 2024-01-04 | 390,712,101 | 908,010 | 23.3455 | 1,673,607,386 | 2023-12-31 |
| 490 | 2024-01-03 | 389,804,091 | -794,000 | 23.2913 | 1,673,607,386 | 2023-12-31 |
| 491 | 2024-01-02 | 390,598,091 | -991,500 | 23.3387 | 1,673,607,386 | 2023-12-31 |
| 492 | 2023-12-29 | 391,589,591 | 1,243,000 | 23.3979 | 1,673,607,386 | 2023-11-30 |
| 493 | 2023-12-28 | 390,346,591 | 37,760 | 23.3237 | 1,673,607,386 | 2023-11-30 |
| 494 | 2023-12-27 | 390,308,831 | 532,940 | 23.3214 | 1,673,607,386 | 2023-11-30 |
| 495 | 2023-12-22 | 389,775,891 | -634,000 | 23.2896 | 1,673,607,386 | 2023-11-30 |
| 496 | 2023-12-21 | 390,409,891 | -509,000 | 23.3274 | 1,673,607,386 | 2023-11-30 |
| 497 | 2023-12-20 | 390,918,891 | -483,075 | 23.3579 | 1,673,607,386 | 2023-11-30 |
| 498 | 2023-12-19 | 391,401,966 | 522,000 | 23.3867 | 1,673,607,386 | 2023-11-30 |
| 499 | 2023-12-18 | 390,879,966 | 280,000 | 23.3555 | 1,673,607,386 | 2023-11-30 |
| 500 | 2023-12-15 | 390,599,966 | 184,200 | 23.3388 | 1,673,607,386 | 2023-11-30 |
| 501 | 2023-12-14 | 390,415,766 | 73,000 | 23.3278 | 1,673,607,386 | 2023-11-30 |
| 502 | 2023-12-13 | 390,342,766 | 410,000 | 23.3234 | 1,673,607,386 | 2023-11-30 |
| 503 | 2023-12-12 | 389,932,766 | -1,122,140 | 23.2989 | 1,673,607,386 | 2023-11-30 |
| 504 | 2023-12-11 | 391,054,906 | -32,000 | 23.3660 | 1,673,607,386 | 2023-11-30 |
| 505 | 2023-12-08 | 391,086,906 | -364,512 | 23.3679 | 1,673,607,386 | 2023-11-30 |
| 506 | 2023-12-07 | 391,451,418 | 125,297 | 23.3897 | 1,673,607,386 | 2023-11-30 |
| 507 | 2023-12-06 | 391,326,121 | 631,828 | 23.3822 | 1,673,607,386 | 2023-11-30 |
| 508 | 2023-12-05 | 390,694,293 | 248,000 | 23.3444 | 1,673,607,386 | 2023-11-30 |
| 509 | 2023-12-04 | 390,446,293 | -434,907 | 23.3296 | 1,673,607,386 | 2023-11-30 |
| 510 | 2023-12-01 | 390,881,200 | -177,850 | 23.3556 | 1,673,607,386 | 2023-11-30 |
| 511 | 2023-11-30 | 391,059,050 | 347,000 | 23.3662 | 1,673,607,386 | 2023-11-30 |
| 512 | 2023-11-29 | 390,712,050 | -83,000 | 23.3455 | 1,673,607,386 | 2023-10-31 |
| 513 | 2023-11-28 | 390,795,050 | -74,760 | 23.3505 | 1,673,607,386 | 2023-10-31 |
| 514 | 2023-11-27 | 390,869,810 | -175,550 | 23.3549 | 1,673,607,386 | 2023-10-31 |
| 515 | 2023-11-24 | 391,045,360 | -363,901 | 23.3654 | 1,673,607,386 | 2023-10-31 |
| 516 | 2023-11-23 | 391,409,261 | -118,000 | 23.3872 | 1,673,607,386 | 2023-10-31 |
| 517 | 2023-11-22 | 391,527,261 | 289,000 | 23.3942 | 1,673,607,386 | 2023-10-31 |
| 518 | 2023-11-21 | 391,238,261 | -148,000 | 23.3769 | 1,673,607,386 | 2023-10-31 |
| 519 | 2023-11-20 | 391,386,261 | 254,000 | 23.3858 | 1,673,607,386 | 2023-10-31 |
| 520 | 2023-11-17 | 391,132,261 | -92,000 | 23.3706 | 1,673,607,386 | 2023-10-31 |
| 521 | 2023-11-16 | 391,224,261 | 80,008 | 23.3761 | 1,673,607,386 | 2023-10-31 |
| 522 | 2023-11-15 | 391,144,253 | -295,000 | 23.3713 | 1,673,607,386 | 2023-10-31 |
| 523 | 2023-11-14 | 391,439,253 | -261,394 | 23.3890 | 1,673,607,386 | 2023-10-31 |
| 524 | 2023-11-13 | 391,700,647 | -540,994 | 23.4046 | 1,673,607,386 | 2023-10-31 |
| 525 | 2023-11-10 | 392,241,641 | -135,000 | 23.4369 | 1,673,607,386 | 2023-10-31 |
| 526 | 2023-11-09 | 392,376,641 | -36,000 | 23.4450 | 1,673,607,386 | 2023-10-31 |
| 527 | 2023-11-08 | 392,412,641 | -25,000 | 23.4471 | 1,673,607,386 | 2023-10-31 |
| 528 | 2023-11-07 | 392,437,641 | 203,000 | 23.4486 | 1,673,607,386 | 2023-10-31 |
| 529 | 2023-11-06 | 392,234,641 | 618,000 | 23.4365 | 1,673,607,386 | 2023-10-31 |
| 530 | 2023-11-03 | 391,616,641 | -31,592 | 23.3996 | 1,673,607,386 | 2023-10-31 |
| 531 | 2023-11-02 | 391,648,233 | -1,226,600 | 23.4014 | 1,673,607,386 | 2023-10-31 |
| 532 | 2023-11-01 | 392,874,833 | 128,000 | 23.4747 | 1,673,607,386 | 2023-10-31 |
| 533 | 2023-10-31 | 392,746,833 | -249,281 | 23.4671 | 1,673,607,386 | 2023-10-31 |
| 534 | 2023-10-30 | 392,996,114 | -14,000 | 23.4820 | 1,673,607,386 | 2023-09-30 |
| 535 | 2023-10-27 | 393,010,114 | -245,000 | 23.4828 | 1,673,607,386 | 2023-09-30 |
| 536 | 2023-10-26 | 393,255,114 | -111,600 | 23.4975 | 1,673,607,386 | 2023-09-30 |
| 537 | 2023-10-25 | 393,366,714 | 0 | 23.5041 | 1,673,607,386 | 2023-09-30 |
| 538 | 2023-10-24 | 393,366,714 | -214,000 | 23.5041 | 1,673,607,386 | 2023-09-30 |
| 539 | 2023-10-20 | 393,580,714 | -278,000 | 23.5169 | 1,673,607,386 | 2023-09-30 |
| 540 | 2023-10-19 | 393,858,714 | -394,000 | 23.5335 | 1,673,607,386 | 2023-09-30 |
| 541 | 2023-10-18 | 394,252,714 | -340,600 | 23.5571 | 1,673,607,386 | 2023-09-30 |
| 542 | 2023-10-17 | 394,593,314 | -187,200 | 23.5774 | 1,673,607,386 | 2023-09-30 |
| 543 | 2023-10-16 | 394,780,514 | -107,400 | 23.5886 | 1,673,607,386 | 2023-09-30 |
| 544 | 2023-10-13 | 394,887,914 | -608,000 | 23.5950 | 1,673,607,386 | 2023-09-30 |
| 545 | 2023-10-12 | 395,495,914 | -616,000 | 23.6313 | 1,673,607,386 | 2023-09-30 |
| 546 | 2023-10-11 | 396,111,914 | 8,000 | 23.6682 | 1,673,607,386 | 2023-09-30 |
| 547 | 2023-10-10 | 396,103,914 | 453,499 | 23.6677 | 1,673,607,386 | 2023-09-30 |
| 548 | 2023-10-09 | 395,650,415 | -183,803 | 23.6406 | 1,673,607,386 | 2023-09-30 |
| 549 | 2023-10-06 | 395,834,218 | 28,000 | 23.6516 | 1,673,607,386 | 2023-09-30 |
| 550 | 2023-10-05 | 395,806,218 | -131,500 | 23.6499 | 1,673,607,386 | 2023-09-30 |
| 551 | 2023-10-04 | 395,937,718 | 158,000 | 23.6577 | 1,673,607,386 | 2023-09-30 |
| 552 | 2023-10-03 | 395,779,718 | 279,671 | 23.6483 | 1,673,607,386 | 2023-09-30 |
| 553 | 2023-09-29 | 395,500,047 | -116,671 | 23.6316 | 1,673,607,386 | 2023-08-31 |
| 554 | 2023-09-28 | 395,616,718 | 50,000 | 23.6386 | 1,673,607,386 | 2023-08-31 |
| 555 | 2023-09-27 | 395,566,718 | 107,006 | 23.6356 | 1,673,607,386 | 2023-08-31 |
| 556 | 2023-09-26 | 395,459,712 | 490,989 | 23.6292 | 1,673,607,386 | 2023-08-31 |
| 557 | 2023-09-25 | 394,968,723 | -284,000 | 23.5998 | 1,673,607,386 | 2023-08-31 |
| 558 | 2023-09-22 | 395,252,723 | -961,028 | 23.6168 | 1,673,607,386 | 2023-08-31 |
| 559 | 2023-09-21 | 396,213,751 | 956,716 | 23.6742 | 1,673,607,386 | 2023-08-31 |
| 560 | 2023-09-20 | 395,257,035 | -236,994 | 23.6171 | 1,673,607,386 | 2023-08-31 |
| 561 | 2023-09-19 | 395,494,029 | -762,000 | 23.6312 | 1,673,607,386 | 2023-08-31 |
| 562 | 2023-09-18 | 396,256,029 | 2,222,830 | 23.6768 | 1,673,607,386 | 2023-08-31 |
| 563 | 2023-09-15 | 394,033,199 | -44,000 | 23.5439 | 1,673,607,386 | 2023-08-31 |
| 564 | 2023-09-14 | 394,077,199 | -211,000 | 23.5466 | 1,673,607,386 | 2023-08-31 |
| 565 | 2023-09-13 | 394,288,199 | -1,105,870 | 23.5592 | 1,673,607,386 | 2023-08-31 |
| 566 | 2023-09-12 | 395,394,069 | -3,141,000 | 23.6253 | 1,673,607,386 | 2023-08-31 |
| 567 | 2023-09-11 | 398,535,069 | -475,000 | 23.8129 | 1,673,607,386 | 2023-08-31 |
| 568 | 2023-09-07 | 399,010,069 | -40,000 | 23.8413 | 1,673,607,386 | 2023-08-31 |
| 569 | 2023-09-06 | 399,050,069 | -286,994 | 23.8437 | 1,673,607,386 | 2023-08-31 |
| 570 | 2023-09-05 | 399,337,063 | 180,000 | 23.8609 | 1,673,607,386 | 2023-08-31 |
| 571 | 2023-09-04 | 399,157,063 | -1,358,012 | 23.8501 | 1,673,607,386 | 2023-08-31 |
| 572 | 2023-08-31 | 400,515,075 | 400,000 | 23.9312 | 1,673,607,386 | 2023-08-31 |
| 573 | 2023-08-30 | 400,115,075 | 140,400 | 23.9073 | 1,673,607,386 | 2023-07-31 |
| 574 | 2023-08-29 | 399,974,675 | -219,000 | 23.8990 | 1,673,607,386 | 2023-07-31 |
| 575 | 2023-08-28 | 400,193,675 | 281,256 | 23.9120 | 1,673,607,386 | 2023-07-31 |
| 576 | 2023-08-25 | 399,912,419 | 132,000 | 23.8952 | 1,673,607,386 | 2023-07-31 |
| 577 | 2023-08-24 | 399,780,419 | 546,000 | 23.8873 | 1,673,607,386 | 2023-07-31 |
| 578 | 2023-08-23 | 399,234,419 | 88,000 | 23.8547 | 1,673,607,386 | 2023-07-31 |
| 579 | 2023-08-22 | 399,146,419 | -113,000 | 23.8495 | 1,673,607,386 | 2023-07-31 |
| 580 | 2023-08-21 | 399,259,419 | 170,000 | 23.8562 | 1,673,607,386 | 2023-07-31 |
| 581 | 2023-08-18 | 399,089,419 | 149,987 | 23.8461 | 1,673,607,386 | 2023-07-31 |
| 582 | 2023-08-17 | 398,939,432 | 202,783 | 23.8371 | 1,673,607,386 | 2023-07-31 |
| 583 | 2023-08-16 | 398,736,649 | -210,011 | 23.8250 | 1,673,607,386 | 2023-07-31 |
| 584 | 2023-08-15 | 398,946,660 | -323,000 | 23.8375 | 1,673,607,386 | 2023-07-31 |
| 585 | 2023-08-14 | 399,269,660 | -158,142 | 23.8568 | 1,673,607,386 | 2023-07-31 |
| 586 | 2023-08-11 | 399,427,802 | 327,177 | 23.8663 | 1,673,607,386 | 2023-07-31 |
| 587 | 2023-08-10 | 399,100,625 | 696,254 | 23.8467 | 1,673,607,386 | 2023-07-31 |
| 588 | 2023-08-09 | 398,404,371 | 58,200 | 23.8051 | 1,673,607,386 | 2023-07-31 |
| 589 | 2023-08-08 | 398,346,171 | 318,200 | 23.8016 | 1,673,607,386 | 2023-07-31 |
| 590 | 2023-08-07 | 398,027,971 | 91,000 | 23.7826 | 1,673,607,386 | 2023-07-31 |
| 591 | 2023-08-04 | 397,936,971 | 81,400 | 23.7772 | 1,673,607,386 | 2023-07-31 |
| 592 | 2023-08-03 | 397,855,571 | -206,044 | 23.7723 | 1,673,607,386 | 2023-07-31 |
| 593 | 2023-08-02 | 398,061,615 | -831,575 | 23.7846 | 1,673,607,386 | 2023-07-31 |
| 594 | 2023-08-01 | 398,893,190 | 389,000 | 23.8343 | 1,673,607,386 | 2023-07-31 |
| 595 | 2023-07-31 | 398,504,190 | -357,000 | 23.8111 | 1,673,607,386 | 2023-07-31 |
| 596 | 2023-07-28 | 398,861,190 | 159,000 | 23.8324 | 1,673,607,386 | 2023-06-30 |
| 597 | 2023-07-27 | 398,702,190 | -438,600 | 23.8229 | 1,673,607,386 | 2023-06-30 |
| 598 | 2023-07-26 | 399,140,790 | -687,000 | 23.8491 | 1,673,607,386 | 2023-06-30 |
| 599 | 2023-07-25 | 399,827,790 | -974,000 | 23.8902 | 1,673,607,386 | 2023-06-30 |
| 600 | 2023-07-24 | 400,801,790 | -413,000 | 23.9484 | 1,673,607,386 | 2023-06-30 |
| 601 | 2023-07-21 | 401,214,790 | -221,620 | 23.9731 | 1,673,607,386 | 2023-06-30 |
| 602 | 2023-07-20 | 401,436,410 | -669,380 | 23.9863 | 1,673,607,386 | 2023-06-30 |
| 603 | 2023-07-19 | 402,105,790 | 362,000 | 24.0263 | 1,673,607,386 | 2023-06-30 |
| 604 | 2023-07-18 | 401,743,790 | -1,543,820 | 24.0047 | 1,673,607,386 | 2023-06-30 |
| 605 | 2023-07-14 | 403,287,610 | -722,380 | 24.0969 | 1,673,607,386 | 2023-06-30 |
| 606 | 2023-07-13 | 404,009,990 | -262,000 | 24.1401 | 1,673,607,386 | 2023-06-30 |
| 607 | 2023-07-12 | 404,271,990 | -456,000 | 24.1557 | 1,673,607,386 | 2023-06-30 |
| 608 | 2023-07-11 | 404,727,990 | -47,413 | 24.1830 | 1,673,607,386 | 2023-06-30 |
| 609 | 2023-07-10 | 404,775,403 | -234,000 | 24.1858 | 1,673,607,386 | 2023-06-30 |
| 610 | 2023-07-07 | 405,009,403 | 751,193 | 24.1998 | 1,673,607,386 | 2023-06-30 |
| 611 | 2023-07-06 | 404,258,210 | 3,959,400 | 24.1549 | 1,673,607,386 | 2023-06-30 |
| 612 | 2023-07-05 | 400,298,810 | 10,186,620 | 23.9183 | 1,673,607,386 | 2023-06-30 |
| 613 | 2023-07-04 | 390,112,190 | -158,000 | 23.3097 | 1,673,607,386 | 2023-06-30 |
| 614 | 2023-07-03 | 390,270,190 | -11,703 | 23.3191 | 1,673,607,386 | 2023-06-30 |
| 615 | 2023-06-30 | 390,281,893 | -2,885,000 | 23.3198 | 1,673,607,386 | 2023-06-30 |
| 616 | 2023-06-29 | 393,166,893 | -4,582,026 | 23.4922 | 1,673,607,386 | 2023-05-31 |
| 617 | 2023-06-28 | 397,748,919 | -11,385,620 | 23.7660 | 1,673,607,386 | 2023-05-31 |
| 618 | 2023-06-27 | 409,134,539 | -32,120 | 24.4463 | 1,673,607,386 | 2023-05-31 |
| 619 | 2023-06-26 | 409,166,659 | 945,740 | 24.4482 | 1,673,607,386 | 2023-05-31 |
| 620 | 2023-06-23 | 408,220,919 | -803,000 | 24.3917 | 1,673,607,386 | 2023-05-31 |
| 621 | 2023-06-21 | 409,023,919 | -420,000 | 24.4397 | 1,673,607,386 | 2023-05-31 |
| 622 | 2023-06-20 | 409,443,919 | 125,200 | 24.4648 | 1,673,607,386 | 2023-05-31 |
| 623 | 2023-06-19 | 409,318,719 | -219,800 | 24.4573 | 1,673,607,386 | 2023-05-31 |
| 624 | 2023-06-16 | 409,538,519 | -486,300 | 24.4704 | 1,673,607,386 | 2023-05-31 |
| 625 | 2023-06-15 | 410,024,819 | 486,000 | 24.4995 | 1,673,607,386 | 2023-05-31 |
| 626 | 2023-06-14 | 409,538,819 | -769,800 | 24.4704 | 1,673,607,386 | 2023-05-31 |
| 627 | 2023-06-13 | 410,308,619 | -1,203,400 | 24.5164 | 1,673,607,386 | 2023-05-31 |
| 628 | 2023-06-12 | 411,512,019 | -998,500 | 24.5883 | 1,673,607,386 | 2023-05-31 |
| 629 | 2023-06-09 | 412,510,519 | -602,000 | 24.6480 | 1,673,607,386 | 2023-05-31 |
| 630 | 2023-06-08 | 413,112,519 | -150,000 | 24.6840 | 1,673,607,386 | 2023-05-31 |
| 631 | 2023-06-07 | 413,262,519 | -80,008 | 24.6929 | 1,673,607,386 | 2023-05-31 |
| 632 | 2023-06-06 | 413,342,527 | -60,704,992 | 24.6977 | 1,673,607,386 | 2023-05-31 |
| 633 | 2023-06-05 | 474,047,519 | 221,830 | 28.3249 | 1,673,607,386 | 2023-05-31 |
| 634 | 2023-06-02 | 473,825,689 | -1,650,800 | 28.3116 | 1,673,607,386 | 2023-05-31 |
| 635 | 2023-06-01 | 475,476,489 | -647,704 | 28.4103 | 1,673,607,386 | 2023-05-31 |
| 636 | 2023-05-31 | 476,124,193 | -794,300 | 28.4490 | 1,673,607,386 | 2023-05-31 |
| 637 | 2023-05-30 | 476,918,493 | -1,072,996 | 28.4964 | 1,673,607,386 | 2023-04-30 |
| 638 | 2023-05-29 | 477,991,489 | -849,273 | 28.5606 | 1,673,607,386 | 2023-04-30 |
| 639 | 2023-05-25 | 478,840,762 | 128,000 | 28.6113 | 1,673,607,386 | 2023-04-30 |
| 640 | 2023-05-24 | 478,712,762 | 733,255 | 28.6036 | 1,673,607,386 | 2023-04-30 |
| 641 | 2023-05-23 | 477,979,507 | -215,000 | 28.5598 | 1,673,607,386 | 2023-04-30 |
| 642 | 2023-05-22 | 478,194,507 | 827,400 | 28.5727 | 1,673,607,386 | 2023-04-30 |
| 643 | 2023-05-19 | 477,367,107 | 154,000 | 28.5232 | 1,673,607,386 | 2023-04-30 |
| 644 | 2023-05-18 | 477,213,107 | 37,000 | 28.5140 | 1,673,607,386 | 2023-04-30 |
| 645 | 2023-05-17 | 477,176,107 | -864,000 | 28.5118 | 1,673,607,386 | 2023-04-30 |
| 646 | 2023-05-16 | 478,040,107 | -13,074,500 | 28.5635 | 1,673,607,386 | 2023-04-30 |
| 647 | 2023-05-15 | 491,114,607 | -1,200,000 | 29.3447 | 1,673,607,386 | 2023-04-30 |
| 648 | 2023-05-12 | 492,314,607 | 20,250 | 29.4164 | 1,673,607,386 | 2023-04-30 |
| 649 | 2023-05-11 | 492,294,357 | -691,260 | 29.4152 | 1,673,607,386 | 2023-04-30 |
| 650 | 2023-05-10 | 492,985,617 | -811,750 | 29.4565 | 1,673,607,386 | 2023-04-30 |
| 651 | 2023-05-09 | 493,797,367 | -476,000 | 29.5050 | 1,673,607,386 | 2023-04-30 |
| 652 | 2023-05-08 | 494,273,367 | -1,075,500 | 29.5334 | 1,673,607,386 | 2023-04-30 |
| 653 | 2023-05-05 | 495,348,867 | -150,950 | 29.5977 | 1,673,607,386 | 2023-04-30 |
| 654 | 2023-05-04 | 495,499,817 | -153,000 | 29.6067 | 1,673,607,386 | 2023-04-30 |
| 655 | 2023-05-03 | 495,652,817 | -175,000 | 29.6158 | 1,673,607,386 | 2023-04-30 |
| 656 | 2023-05-02 | 495,827,817 | -1,071,000 | 29.6263 | 1,673,607,386 | 2023-04-30 |
| 657 | 2023-04-28 | 496,898,817 | -640,000 | 29.6903 | 1,673,607,386 | 2023-03-31 |
| 658 | 2023-04-27 | 497,538,817 | -266,000 | 29.7285 | 1,673,607,386 | 2023-03-31 |
| 659 | 2023-04-26 | 497,804,817 | -837,004 | 29.7444 | 1,673,607,386 | 2023-03-31 |
| 660 | 2023-04-25 | 498,641,821 | -778,000 | 29.7944 | 1,673,607,386 | 2023-03-31 |
| 661 | 2023-04-24 | 499,419,821 | -2,431,330 | 29.8409 | 1,673,607,386 | 2023-03-31 |
| 662 | 2023-04-21 | 501,851,151 | -1,953,118 | 29.9862 | 1,673,607,386 | 2023-03-31 |
| 663 | 2023-04-20 | 503,804,269 | -327,377 | 30.1029 | 1,673,607,386 | 2023-03-31 |
| 664 | 2023-04-19 | 504,131,646 | -699,100 | 30.1225 | 1,673,607,386 | 2023-03-31 |
| 665 | 2023-04-18 | 504,830,746 | -488,120 | 30.1642 | 1,673,607,386 | 2023-03-31 |
| 666 | 2023-04-17 | 505,318,866 | -269,000 | 30.1934 | 1,673,607,386 | 2023-03-31 |
| 667 | 2023-04-14 | 505,587,866 | -178,000 | 30.2095 | 1,673,607,386 | 2023-03-31 |
| 668 | 2023-04-13 | 505,765,866 | -1,138,196 | 30.2201 | 1,673,607,386 | 2023-03-31 |
| 669 | 2023-04-12 | 506,904,062 | -3,240 | 30.2881 | 1,673,607,386 | 2023-03-31 |
| 670 | 2023-04-11 | 506,907,302 | -711,400 | 30.2883 | 1,673,607,386 | 2023-03-31 |
| 671 | 2023-04-06 | 507,618,702 | -2,428,493 | 30.3308 | 1,673,607,386 | 2023-03-31 |
| 672 | 2023-04-04 | 510,047,195 | -4,994,700 | 30.4759 | 1,673,607,386 | 2023-03-31 |
| 673 | 2023-04-03 | 515,041,895 | -93,300 | 30.7744 | 1,673,607,386 | 2023-03-31 |
| 674 | 2023-03-31 | 515,135,195 | -94,500 | 30.7799 | 1,673,607,386 | 2023-03-31 |
| 675 | 2023-03-30 | 515,229,695 | -639,000 | 30.7856 | 1,673,607,386 | 2023-02-28 |
| 676 | 2023-03-29 | 515,868,695 | -215,996 | 30.8238 | 1,673,607,386 | 2023-02-28 |
| 677 | 2023-03-28 | 516,084,691 | 495,004 | 30.8367 | 1,673,607,386 | 2023-02-28 |
| 678 | 2023-03-27 | 515,589,687 | 106,400 | 30.8071 | 1,673,607,386 | 2023-02-28 |
| 679 | 2023-03-24 | 515,483,287 | -602,725 | 30.8007 | 1,673,607,386 | 2023-02-28 |
| 680 | 2023-03-23 | 516,086,012 | -159,000 | 30.8367 | 1,673,607,386 | 2023-02-28 |
| 681 | 2023-03-22 | 516,245,012 | 519,674 | 30.8462 | 1,673,607,386 | 2023-02-28 |
| 682 | 2023-03-21 | 515,725,338 | -11,000 | 30.8152 | 1,673,607,386 | 2023-02-28 |
| 683 | 2023-03-20 | 515,736,338 | 203,998 | 30.8158 | 1,673,607,386 | 2023-02-28 |
| 684 | 2023-03-17 | 515,532,340 | -127,000 | 30.8037 | 1,673,607,386 | 2023-02-28 |
| 685 | 2023-03-16 | 515,659,340 | 446,000 | 30.8112 | 1,673,607,386 | 2023-02-28 |
| 686 | 2023-03-15 | 515,213,340 | 703,200 | 30.7846 | 1,673,607,386 | 2023-02-28 |
| 687 | 2023-03-14 | 514,510,140 | 346,000 | 30.7426 | 1,673,607,386 | 2023-02-28 |
| 688 | 2023-03-13 | 514,164,140 | -92,500 | 30.7219 | 1,673,607,386 | 2023-02-28 |
| 689 | 2023-03-10 | 514,256,640 | 177,000 | 30.7274 | 1,673,607,386 | 2023-02-28 |
| 690 | 2023-03-09 | 514,079,640 | 110,000 | 30.7169 | 1,673,607,386 | 2023-02-28 |
| 691 | 2023-03-08 | 513,969,640 | 42,400 | 30.7103 | 1,673,607,386 | 2023-02-28 |
| 692 | 2023-03-07 | 513,927,240 | -64,000 | 30.7078 | 1,673,607,386 | 2023-02-28 |
| 693 | 2023-03-06 | 513,991,240 | -100,835 | 30.7116 | 1,673,607,386 | 2023-02-28 |
| 694 | 2023-03-03 | 514,092,075 | 388,306 | 30.7176 | 1,673,607,386 | 2023-02-28 |
| 695 | 2023-03-02 | 513,703,769 | 162,000 | 30.6944 | 1,673,607,386 | 2023-02-28 |
| 696 | 2023-03-01 | 513,541,769 | -108,000 | 30.6847 | 1,673,607,386 | 2023-02-28 |
| 697 | 2023-02-28 | 513,649,769 | -8,000 | 30.6912 | 1,673,607,386 | 2023-02-28 |
| 698 | 2023-02-27 | 513,657,769 | 117,000 | 30.6917 | 1,673,607,386 | 2023-01-31 |
| 699 | 2023-02-24 | 513,540,769 | -120,000 | 30.6847 | 1,673,607,386 | 2023-01-31 |
| 700 | 2023-02-23 | 513,660,769 | -14,708 | 30.6918 | 1,673,607,386 | 2023-01-31 |
| 701 | 2023-02-22 | 513,675,477 | -80,673 | 30.6927 | 1,673,607,386 | 2023-01-31 |
| 702 | 2023-02-21 | 513,756,150 | 101,000 | 30.6975 | 1,673,607,386 | 2023-01-31 |
| 703 | 2023-02-20 | 513,655,150 | 809,000 | 30.6915 | 1,673,607,386 | 2023-01-31 |
| 704 | 2023-02-17 | 512,846,150 | -252,327 | 30.6432 | 1,673,607,386 | 2023-01-31 |
| 705 | 2023-02-16 | 513,098,477 | 586,000 | 30.6582 | 1,673,607,386 | 2023-01-31 |
| 706 | 2023-02-15 | 512,512,477 | -196,000 | 30.6232 | 1,673,607,386 | 2023-01-31 |
| 707 | 2023-02-14 | 512,708,477 | -93,661 | 30.6349 | 1,673,607,386 | 2023-01-31 |
| 708 | 2023-02-13 | 512,802,138 | 467,060 | 30.6405 | 1,673,607,386 | 2023-01-31 |
| 709 | 2023-02-10 | 512,335,078 | 760,160 | 30.6126 | 1,673,607,386 | 2023-01-31 |
| 710 | 2023-02-09 | 511,574,918 | 899,540 | 30.5672 | 1,673,607,386 | 2023-01-31 |
| 711 | 2023-02-08 | 510,675,378 | -303,100 | 30.5135 | 1,673,607,386 | 2023-01-31 |
| 712 | 2023-02-07 | 510,978,478 | 238,900 | 30.5316 | 1,673,607,386 | 2023-01-31 |
| 713 | 2023-02-06 | 510,739,578 | 257,000 | 30.5173 | 1,673,607,386 | 2023-01-31 |
| 714 | 2023-02-03 | 510,482,578 | 440,998 | 30.5019 | 1,673,607,386 | 2023-01-31 |
| 715 | 2023-02-02 | 510,041,580 | 426,000 | 30.4756 | 1,673,607,386 | 2023-01-31 |
| 716 | 2023-02-01 | 509,615,580 | 551,000 | 30.4501 | 1,673,607,386 | 2023-01-31 |
| 717 | 2023-01-31 | 509,064,580 | 570,000 | 30.4172 | 1,673,607,386 | 2023-01-31 |
| 718 | 2023-01-30 | 508,494,580 | 446,600 | 30.3831 | 1,673,607,386 | 2022-12-31 |
| 719 | 2023-01-27 | 508,047,980 | 146,200 | 30.3565 | 1,673,607,386 | 2022-12-31 |
| 720 | 2023-01-26 | 507,901,780 | -100,998 | 30.3477 | 1,673,607,386 | 2022-12-31 |
| 721 | 2023-01-20 | 508,002,778 | 234,000 | 30.3538 | 1,673,607,386 | 2022-12-31 |
| 722 | 2023-01-19 | 507,768,778 | 146,699 | 30.3398 | 1,673,607,386 | 2022-12-31 |
| 723 | 2023-01-18 | 507,622,079 | -7,455 | 30.3310 | 1,673,607,386 | 2022-12-31 |
| 724 | 2023-01-17 | 507,629,534 | 603,000 | 30.3315 | 1,673,607,386 | 2022-12-31 |
| 725 | 2023-01-16 | 507,026,534 | -393,596 | 30.2954 | 1,673,607,386 | 2022-12-31 |
| 726 | 2023-01-13 | 507,420,130 | -391,520 | 30.3189 | 1,673,607,386 | 2022-12-31 |
| 727 | 2023-01-12 | 507,811,650 | 149,006 | 30.3423 | 1,673,607,386 | 2022-12-31 |
| 728 | 2023-01-11 | 507,662,644 | 1,161,926 | 30.3334 | 1,673,607,386 | 2022-12-31 |
| 729 | 2023-01-10 | 506,500,718 | -93,000 | 30.2640 | 1,673,607,386 | 2022-12-31 |
| 730 | 2023-01-09 | 506,593,718 | -55,992 | 30.2696 | 1,673,607,386 | 2022-12-31 |
| 731 | 2023-01-06 | 506,649,710 | 943,806 | 30.2729 | 1,673,607,386 | 2022-12-31 |
| 732 | 2023-01-05 | 505,705,904 | 346,553 | 30.2165 | 1,673,607,386 | 2022-12-31 |
| 733 | 2023-01-04 | 505,359,351 | 979,487 | 30.1958 | 1,673,607,386 | 2022-12-31 |
| 734 | 2023-01-03 | 504,379,864 | 61,001 | 30.1373 | 1,673,607,386 | 2022-12-31 |
| 735 | 2022-12-30 | 504,318,863 | -132,000 | 30.1336 | 1,673,607,386 | 2022-11-30 |
| 736 | 2022-12-29 | 504,450,863 | -190,000 | 30.1415 | 1,673,607,386 | 2022-11-30 |
| 737 | 2022-12-28 | 504,640,863 | 765,993 | 30.1529 | 1,673,607,386 | 2022-11-30 |
| 738 | 2022-12-23 | 503,874,870 | -1,022,392 | 30.1071 | 1,673,607,386 | 2022-11-30 |
| 739 | 2022-12-22 | 504,897,262 | -497,000 | 30.1682 | 1,673,607,386 | 2022-11-30 |
| 740 | 2022-12-21 | 505,394,262 | -246,000 | 30.1979 | 1,673,607,386 | 2022-11-30 |
| 741 | 2022-12-20 | 505,640,262 | -225,329 | 30.2126 | 1,673,607,386 | 2022-11-30 |
| 742 | 2022-12-19 | 505,865,591 | 125,000 | 30.2261 | 1,673,607,386 | 2022-11-30 |
| 743 | 2022-12-16 | 505,740,591 | -21,000 | 30.2186 | 1,673,607,386 | 2022-11-30 |
| 744 | 2022-12-15 | 505,761,591 | 1,050,009 | 30.2198 | 1,673,607,386 | 2022-11-30 |
| 745 | 2022-12-14 | 504,711,582 | -38,995 | 30.1571 | 1,673,607,386 | 2022-11-30 |
| 746 | 2022-12-13 | 504,750,577 | -223,996 | 30.1594 | 1,673,607,386 | 2022-11-30 |
| 747 | 2022-12-12 | 504,974,573 | 745,392 | 30.1728 | 1,673,607,386 | 2022-11-30 |
| 748 | 2022-12-09 | 504,229,181 | 1,293,008 | 30.1283 | 1,673,607,386 | 2022-11-30 |
| 749 | 2022-12-08 | 502,936,173 | 804,002 | 30.0510 | 1,673,607,386 | 2022-11-30 |
| 750 | 2022-12-07 | 502,132,171 | 349,392 | 30.0030 | 1,673,607,386 | 2022-11-30 |
| 751 | 2022-12-06 | 501,782,779 | 432,583 | 29.9821 | 1,673,607,386 | 2022-11-30 |
| 752 | 2022-12-05 | 501,350,196 | 1,559,108 | 29.9563 | 1,673,607,386 | 2022-11-30 |
| 753 | 2022-12-02 | 499,791,088 | 1,469,000 | 29.8631 | 1,673,607,386 | 2022-11-30 |
| 754 | 2022-12-01 | 498,322,088 | -1,363,000 | 29.7753 | 1,673,607,386 | 2022-11-30 |
| 755 | 2022-11-30 | 499,685,088 | -15,000 | 29.8568 | 1,673,607,386 | 2022-11-30 |
| 756 | 2022-11-29 | 499,700,088 | 0 | 29.8577 | 1,673,607,386 | 2022-10-31 |
| 757 | 2022-11-28 | 499,700,088 | -112,502 | 29.8577 | 1,673,607,386 | 2022-10-31 |
| 758 | 2022-11-25 | 499,812,590 | -433,000 | 29.8644 | 1,673,607,386 | 2022-10-31 |
| 759 | 2022-11-24 | 500,245,590 | -11,000 | 29.8903 | 1,673,607,386 | 2022-10-31 |
| 760 | 2022-11-23 | 500,256,590 | -160,996 | 29.8909 | 1,673,607,386 | 2022-10-31 |
| 761 | 2022-11-22 | 500,417,586 | -100,996 | 29.9005 | 1,673,607,386 | 2022-10-31 |
| 762 | 2022-11-21 | 500,518,582 | -245,000 | 29.9066 | 1,673,607,386 | 2022-10-31 |
| 763 | 2022-11-18 | 500,763,582 | 534,040 | 29.9212 | 1,673,607,386 | 2022-10-31 |
| 764 | 2022-11-17 | 500,229,542 | 510,324 | 29.8893 | 1,673,607,386 | 2022-10-31 |
| 765 | 2022-11-16 | 499,719,218 | 696,000 | 29.8588 | 1,673,607,386 | 2022-10-31 |
| 766 | 2022-11-15 | 499,023,218 | 160,800 | 29.8172 | 1,673,607,386 | 2022-10-31 |
| 767 | 2022-11-14 | 498,862,418 | -396,246 | 29.8076 | 1,673,607,386 | 2022-10-31 |
| 768 | 2022-11-11 | 499,258,664 | -591,020 | 29.8313 | 1,673,607,386 | 2022-10-31 |
| 769 | 2022-11-10 | 499,849,684 | -136,000 | 29.8666 | 1,673,607,386 | 2022-10-31 |
| 770 | 2022-11-09 | 499,985,684 | 655,000 | 29.8747 | 1,673,607,386 | 2022-10-31 |
| 771 | 2022-11-08 | 499,330,684 | 99,000 | 29.8356 | 1,673,607,386 | 2022-10-31 |
| 772 | 2022-11-07 | 499,231,684 | -544,000 | 29.8297 | 1,673,607,386 | 2022-10-31 |
| 773 | 2022-11-04 | 499,775,684 | 464,000 | 29.8622 | 1,673,607,386 | 2022-10-31 |
| 774 | 2022-11-03 | 499,311,684 | 34,002 | 29.8345 | 1,673,607,386 | 2022-10-31 |
| 775 | 2022-11-02 | 499,277,682 | -639,000 | 29.8324 | 1,673,607,386 | 2022-10-31 |
| 776 | 2022-11-01 | 499,916,682 | -482,907 | 29.8706 | 1,673,607,386 | 2022-10-31 |
| 777 | 2022-10-31 | 500,399,589 | 59,454,450 | 29.8995 | 1,673,607,386 | 2022-10-31 |
| 778 | 2022-10-28 | 440,945,139 | -636,000 | 26.3470 | 1,673,607,386 | 2022-09-30 |
| 779 | 2022-10-27 | 441,581,139 | 144,000 | 26.3850 | 1,673,607,386 | 2022-09-30 |
| 780 | 2022-10-26 | 441,437,139 | 971,550 | 26.3764 | 1,673,607,386 | 2022-09-30 |
| 781 | 2022-10-25 | 440,465,589 | 10,380 | 26.3183 | 1,673,607,386 | 2022-09-30 |
| 782 | 2022-10-24 | 440,455,209 | -518,000 | 26.3177 | 1,673,607,386 | 2022-09-30 |
| 783 | 2022-10-21 | 440,973,209 | 43,973 | 26.3487 | 1,673,607,386 | 2022-09-30 |
| 784 | 2022-10-20 | 440,929,236 | 416,620 | 26.3460 | 1,673,607,386 | 2022-09-30 |
| 785 | 2022-10-19 | 440,512,616 | 673,000 | 26.3211 | 1,673,607,386 | 2022-09-30 |
| 786 | 2022-10-18 | 439,839,616 | 137,190 | 26.2809 | 1,673,607,386 | 2022-09-30 |
| 787 | 2022-10-17 | 439,702,426 | -317,620 | 26.2727 | 1,673,607,386 | 2022-09-30 |
| 788 | 2022-10-14 | 440,020,046 | 176,000 | 26.2917 | 1,673,607,386 | 2022-09-30 |
| 789 | 2022-10-13 | 439,844,046 | -569,000 | 26.2812 | 1,673,607,386 | 2022-09-30 |
| 790 | 2022-10-12 | 440,413,046 | -825,000 | 26.3152 | 1,673,607,386 | 2022-09-30 |
| 791 | 2022-10-11 | 441,238,046 | -214,970 | 26.3645 | 1,673,607,386 | 2022-09-30 |
| 792 | 2022-10-10 | 441,453,016 | 87,281 | 26.3773 | 1,673,607,386 | 2022-09-30 |
| 793 | 2022-10-07 | 441,365,735 | 350,250 | 26.3721 | 1,673,607,386 | 2022-09-30 |
| 794 | 2022-10-06 | 441,015,485 | 60,846 | 26.3512 | 1,673,607,386 | 2022-09-30 |
| 795 | 2022-10-05 | 440,954,639 | 1,083,484 | 26.3476 | 1,673,607,386 | 2022-09-30 |
| 796 | 2022-10-03 | 439,871,155 | -234,573 | 26.2828 | 1,673,607,386 | 2022-09-30 |
| 797 | 2022-09-30 | 440,105,728 | 23,143 | 26.2968 | 1,673,607,386 | 2022-09-30 |
| 798 | 2022-09-29 | 440,082,585 | -598,512 | 26.2954 | 1,673,607,386 | 2022-08-31 |
| 799 | 2022-09-28 | 440,681,097 | -301,696 | 26.3312 | 1,673,607,386 | 2022-08-31 |
| 800 | 2022-09-27 | 440,982,793 | -911,263 | 26.3492 | 1,673,607,386 | 2022-08-31 |
| 801 | 2022-09-26 | 441,894,056 | -699,230 | 26.4037 | 1,673,607,386 | 2022-08-31 |
| 802 | 2022-09-23 | 442,593,286 | -77,019 | 26.4455 | 1,673,607,386 | 2022-08-31 |
| 803 | 2022-09-22 | 442,670,305 | -193,260 | 26.4501 | 1,673,607,386 | 2022-08-31 |
| 804 | 2022-09-21 | 442,863,565 | 952,493 | 26.4616 | 1,673,607,386 | 2022-08-31 |
| 805 | 2022-09-20 | 441,911,072 | 9,994,000 | 26.4047 | 1,673,607,386 | 2022-08-31 |
| 806 | 2022-09-19 | 431,917,072 | 1,228,008 | 25.8076 | 1,673,607,386 | 2022-08-31 |
| 807 | 2022-09-16 | 430,689,064 | 281,309 | 25.7342 | 1,673,607,386 | 2022-08-31 |
| 808 | 2022-09-15 | 430,407,755 | -382,180 | 25.7174 | 1,673,607,386 | 2022-08-31 |
| 809 | 2022-09-14 | 430,789,935 | -261,600 | 25.7402 | 1,673,607,386 | 2022-08-31 |
| 810 | 2022-09-13 | 431,051,535 | -501,400 | 25.7558 | 1,673,607,386 | 2022-08-31 |
| 811 | 2022-09-09 | 431,552,935 | -580,000 | 25.7858 | 1,673,607,386 | 2022-08-31 |
| 812 | 2022-09-08 | 432,132,935 | -1,000 | 25.8204 | 1,673,607,386 | 2022-08-31 |
| 813 | 2022-09-07 | 432,133,935 | -353,665 | 25.8205 | 1,673,607,386 | 2022-08-31 |
| 814 | 2022-09-06 | 432,487,600 | 477,255 | 25.8416 | 1,673,607,386 | 2022-08-31 |
| 815 | 2022-09-05 | 432,010,345 | 98,692 | 25.8131 | 1,673,607,386 | 2022-08-31 |
| 816 | 2022-09-02 | 431,911,653 | 463,300 | 25.8072 | 1,673,607,386 | 2022-08-31 |
| 817 | 2022-09-01 | 431,448,353 | 712,699 | 25.7795 | 1,673,607,386 | 2022-08-31 |
| 818 | 2022-08-31 | 430,735,654 | 43,000 | 25.7370 | 1,673,607,386 | 2022-08-31 |
| 819 | 2022-08-30 | 430,692,654 | 242,000 | 25.7344 | 1,673,607,386 | 2022-07-31 |
| 820 | 2022-08-29 | 430,450,654 | -174,000 | 25.7199 | 1,673,607,386 | 2022-07-31 |
| 821 | 2022-08-26 | 430,624,654 | -15,304 | 25.7303 | 1,673,607,386 | 2022-07-31 |
| 822 | 2022-08-25 | 430,639,958 | 37,300 | 25.7312 | 1,673,607,386 | 2022-07-31 |
| 823 | 2022-08-24 | 430,602,658 | -133,098 | 25.7290 | 1,673,607,386 | 2022-07-31 |
| 824 | 2022-08-23 | 430,735,756 | 147,652 | 25.7370 | 1,673,607,386 | 2022-07-31 |
| 825 | 2022-08-22 | 430,588,104 | 27,660 | 25.7281 | 1,673,607,386 | 2022-07-31 |
| 826 | 2022-08-19 | 430,560,444 | -41,006 | 25.7265 | 1,673,607,386 | 2022-07-31 |
| 827 | 2022-08-18 | 430,601,450 | -33,532 | 25.7289 | 1,673,607,386 | 2022-07-31 |
| 828 | 2022-08-17 | 430,634,982 | -21,468 | 25.7309 | 1,673,607,386 | 2022-07-31 |
| 829 | 2022-08-16 | 430,656,450 | 335,000 | 25.7322 | 1,673,607,386 | 2022-07-31 |
| 830 | 2022-08-15 | 430,321,450 | -159,308 | 25.7122 | 1,673,607,386 | 2022-07-31 |
| 831 | 2022-08-12 | 430,480,758 | 62,408 | 25.7217 | 1,673,607,386 | 2022-07-31 |
| 832 | 2022-08-11 | 430,418,350 | -106,832 | 25.7180 | 1,673,607,386 | 2022-07-31 |
| 833 | 2022-08-10 | 430,525,182 | 29,029 | 25.7244 | 1,673,607,386 | 2022-07-31 |
| 834 | 2022-08-09 | 430,496,153 | 687,488 | 25.7226 | 1,673,607,386 | 2022-07-31 |
| 835 | 2022-08-08 | 429,808,665 | 112,830 | 25.6816 | 1,673,607,386 | 2022-07-31 |
| 836 | 2022-08-05 | 429,695,835 | -121,100 | 25.6748 | 1,673,607,386 | 2022-07-31 |
| 837 | 2022-08-04 | 429,816,935 | -33,000 | 25.6821 | 1,673,607,386 | 2022-07-31 |
| 838 | 2022-08-03 | 429,849,935 | 291,170 | 25.6840 | 1,673,607,386 | 2022-07-31 |
| 839 | 2022-08-02 | 429,558,765 | 218,000 | 25.6666 | 1,673,607,386 | 2022-07-31 |
| 840 | 2022-08-01 | 429,340,765 | -32,751 | 25.6536 | 1,673,607,386 | 2022-07-31 |
| 841 | 2022-07-29 | 429,373,516 | 105,800 | 25.6556 | 1,673,607,386 | 2022-06-30 |
| 842 | 2022-07-28 | 429,267,716 | -79,000 | 25.6492 | 1,673,607,386 | 2022-06-30 |
| 843 | 2022-07-27 | 429,346,716 | 29,000 | 25.6540 | 1,673,607,386 | 2022-06-30 |
| 844 | 2022-07-26 | 429,317,716 | 127,000 | 25.6522 | 1,673,607,386 | 2022-06-30 |
| 845 | 2022-07-25 | 429,190,716 | 72,000 | 25.6446 | 1,673,607,386 | 2022-06-30 |
| 846 | 2022-07-22 | 429,118,716 | -236,420 | 25.6403 | 1,673,607,386 | 2022-06-30 |
| 847 | 2022-07-21 | 429,355,136 | 56,620 | 25.6545 | 1,673,607,386 | 2022-06-30 |
| 848 | 2022-07-20 | 429,298,516 | -40,000 | 25.6511 | 1,673,607,386 | 2022-06-30 |
| 849 | 2022-07-19 | 429,338,516 | 80,238 | 25.6535 | 1,673,607,386 | 2022-06-30 |
| 850 | 2022-07-18 | 429,258,278 | -42,000 | 25.6487 | 1,673,607,386 | 2022-06-30 |
| 851 | 2022-07-15 | 429,300,278 | -194,485 | 25.6512 | 1,673,607,386 | 2022-06-30 |
| 852 | 2022-07-14 | 429,494,763 | -108,525 | 25.6628 | 1,673,607,386 | 2022-06-30 |
| 853 | 2022-07-13 | 429,603,288 | 1,116,840 | 25.6693 | 1,673,607,386 | 2022-06-30 |
| 854 | 2022-07-12 | 428,486,448 | 300,000 | 25.6026 | 1,673,607,386 | 2022-06-30 |
| 855 | 2022-07-11 | 428,186,448 | 1,184,515 | 25.5846 | 1,673,607,386 | 2022-06-30 |
| 856 | 2022-07-08 | 427,001,933 | -221,500 | 25.5139 | 1,673,607,386 | 2022-06-30 |
| 857 | 2022-07-07 | 427,223,433 | -1,040,000 | 25.5271 | 1,673,607,386 | 2022-06-30 |
| 858 | 2022-07-06 | 428,263,433 | -1,171,580 | 25.5892 | 1,673,607,386 | 2022-06-30 |
| 859 | 2022-07-05 | 429,435,013 | -380,000 | 25.6592 | 1,673,607,386 | 2022-06-30 |
| 860 | 2022-07-04 | 429,815,013 | 867,000 | 25.6820 | 1,673,607,386 | 2022-06-30 |
| 861 | 2022-06-30 | 428,948,013 | 529,170 | 25.6301 | 1,673,607,386 | 2022-06-30 |
| 862 | 2022-06-29 | 428,418,843 | -295,115 | 25.5985 | 1,673,607,386 | 2022-05-31 |
| 863 | 2022-06-28 | 428,713,958 | 7,397,706 | 25.6162 | 1,673,607,386 | 2022-05-31 |
| 864 | 2022-06-27 | 421,316,252 | -221,000 | 25.1741 | 1,673,607,386 | 2022-05-31 |
| 865 | 2022-06-24 | 421,537,252 | 244,000 | 25.1873 | 1,673,607,386 | 2022-05-31 |
| 866 | 2022-06-23 | 421,293,252 | 782,000 | 25.1728 | 1,673,607,386 | 2022-05-31 |
| 867 | 2022-06-22 | 420,511,252 | 124,000 | 25.1260 | 1,673,607,386 | 2022-05-31 |
| 868 | 2022-06-21 | 420,387,252 | -7,113,690 | 25.1186 | 1,673,607,386 | 2022-05-31 |
| 869 | 2022-06-20 | 427,500,942 | -425,852 | 25.5437 | 1,673,607,386 | 2022-05-31 |
| 870 | 2022-06-17 | 427,926,794 | 282,557 | 25.5691 | 1,673,607,386 | 2022-05-31 |
| 871 | 2022-06-16 | 427,644,237 | 228,000 | 25.5522 | 1,673,607,386 | 2022-05-31 |
| 872 | 2022-06-15 | 427,416,237 | 209,000 | 25.5386 | 1,673,607,386 | 2022-05-31 |
| 873 | 2022-06-14 | 427,207,237 | 888,202 | 25.5261 | 1,673,607,386 | 2022-05-31 |
| 874 | 2022-06-13 | 426,319,035 | 541,000 | 25.4731 | 1,673,607,386 | 2022-05-31 |
| 875 | 2022-06-10 | 425,778,035 | 1,037,684 | 25.4407 | 1,673,607,386 | 2022-05-31 |
| 876 | 2022-06-09 | 424,740,351 | 196,190 | 25.3787 | 1,673,607,386 | 2022-05-31 |
| 877 | 2022-06-08 | 424,544,161 | 778,410 | 25.3670 | 1,673,607,386 | 2022-05-31 |
| 878 | 2022-06-07 | 423,765,751 | 506,000 | 25.3205 | 1,673,607,386 | 2022-05-31 |
| 879 | 2022-06-06 | 423,259,751 | 665,088 | 25.2903 | 1,673,607,386 | 2022-05-31 |
| 880 | 2022-06-02 | 422,594,663 | 146,250 | 25.2505 | 1,673,607,386 | 2022-05-31 |
| 881 | 2022-06-01 | 422,448,413 | 290,002 | 25.2418 | 1,673,607,386 | 2022-05-31 |
| 882 | 2022-05-31 | 422,158,411 | -136,998 | 25.2245 | 1,673,607,386 | 2022-05-31 |
| 883 | 2022-05-30 | 422,295,409 | 119,616 | 25.2326 | 1,673,607,386 | 2022-04-30 |
| 884 | 2022-05-27 | 422,175,793 | 177,250 | 25.2255 | 1,673,607,386 | 2022-04-30 |
| 885 | 2022-05-26 | 421,998,543 | 1,706,279 | 25.2149 | 1,673,607,386 | 2022-04-30 |
| 886 | 2022-05-25 | 420,292,264 | 416,800 | 25.1130 | 1,673,607,386 | 2022-04-30 |
| 887 | 2022-05-24 | 419,875,464 | 282,770 | 25.0881 | 1,673,607,386 | 2022-04-30 |
| 888 | 2022-05-23 | 419,592,694 | 258,910 | 25.0712 | 1,673,607,386 | 2022-04-30 |
| 889 | 2022-05-20 | 419,333,784 | 548,557 | 25.0557 | 1,673,607,386 | 2022-04-30 |
| 890 | 2022-05-19 | 418,785,227 | -472,400 | 25.0229 | 1,673,607,386 | 2022-04-30 |
| 891 | 2022-05-18 | 419,257,627 | -55,396 | 25.0511 | 1,673,607,386 | 2022-04-30 |
| 892 | 2022-05-17 | 419,313,023 | 177,396 | 25.0544 | 1,673,607,386 | 2022-04-30 |
| 893 | 2022-05-16 | 419,135,627 | -379,000 | 25.0438 | 1,673,607,386 | 2022-04-30 |
| 894 | 2022-05-13 | 419,514,627 | -12,216,693 | 25.0665 | 1,673,607,386 | 2022-04-30 |
| 895 | 2022-05-12 | 431,731,320 | -45,435 | 25.7965 | 1,673,607,386 | 2022-04-30 |
| 896 | 2022-05-11 | 431,776,755 | -1,279,998 | 25.7992 | 1,673,607,386 | 2022-04-30 |
| 897 | 2022-05-10 | 433,056,753 | -84,544 | 25.8756 | 1,673,607,386 | 2022-04-30 |
| 898 | 2022-05-06 | 433,141,297 | 744,000 | 25.8807 | 1,673,607,386 | 2022-04-30 |
| 899 | 2022-05-05 | 432,397,297 | -24,998 | 25.8362 | 1,673,607,386 | 2022-04-30 |
| 900 | 2022-05-04 | 432,422,295 | -97,000 | 25.8377 | 1,673,607,386 | 2022-04-30 |
| 901 | 2022-05-03 | 432,519,295 | -82,250 | 25.8435 | 1,673,607,386 | 2022-04-30 |
| 902 | 2022-04-29 | 432,601,545 | 112,000 | 25.8484 | 1,673,607,386 | 2022-03-31 |
| 903 | 2022-04-28 | 432,489,545 | -97,000 | 25.8418 | 1,673,607,386 | 2022-03-31 |
| 904 | 2022-04-27 | 432,586,545 | -347,950 | 25.8476 | 1,673,607,386 | 2022-03-31 |
| 905 | 2022-04-26 | 432,934,495 | 727,494 | 25.8683 | 1,673,607,386 | 2022-03-31 |
| 906 | 2022-04-25 | 432,207,001 | -290,250 | 25.8249 | 1,673,607,386 | 2022-03-31 |
| 907 | 2022-04-22 | 432,497,251 | -334,000 | 25.8422 | 1,673,607,386 | 2022-03-31 |
| 908 | 2022-04-21 | 432,831,251 | -1,290,000 | 25.8622 | 1,673,607,386 | 2022-03-31 |
| 909 | 2022-04-20 | 434,121,251 | 572,202 | 25.9393 | 1,673,607,386 | 2022-03-31 |
| 910 | 2022-04-19 | 433,549,049 | -229,000 | 25.9051 | 1,673,607,386 | 2022-03-31 |
| 911 | 2022-04-14 | 433,778,049 | -28,250 | 25.9187 | 1,673,607,386 | 2022-03-31 |
| 912 | 2022-04-13 | 433,806,299 | -336,736 | 25.9204 | 1,673,607,386 | 2022-03-31 |
| 913 | 2022-04-12 | 434,143,035 | 327,365 | 25.9406 | 1,673,607,386 | 2022-03-31 |
| 914 | 2022-04-11 | 433,815,670 | -478,993 | 25.9210 | 1,673,607,386 | 2022-03-31 |
| 915 | 2022-04-08 | 434,294,663 | -494,555 | 25.9496 | 1,673,607,386 | 2022-03-31 |
| 916 | 2022-04-07 | 434,789,218 | -151,000 | 25.9792 | 1,673,607,386 | 2022-03-31 |
| 917 | 2022-04-06 | 434,940,218 | 5,000 | 25.9882 | 1,673,607,386 | 2022-03-31 |
| 918 | 2022-04-04 | 434,935,218 | -1,110,600 | 25.9879 | 1,673,607,386 | 2022-03-31 |
| 919 | 2022-04-01 | 436,045,818 | -146,660 | 26.0542 | 1,673,607,386 | 2022-03-31 |
| 920 | 2022-03-31 | 436,192,478 | -41,000 | 26.0630 | 1,673,607,386 | 2022-03-31 |
| 921 | 2022-03-30 | 436,233,478 | 462,000 | 26.0655 | 1,673,607,386 | 2022-02-28 |
| 922 | 2022-03-29 | 435,771,478 | 96,000 | 26.0379 | 1,673,607,386 | 2022-02-28 |
| 923 | 2022-03-28 | 435,675,478 | 136,000 | 26.0321 | 1,673,607,386 | 2022-02-28 |
| 924 | 2022-03-25 | 435,539,478 | 80,000 | 26.0240 | 1,673,607,386 | 2022-02-28 |
| 925 | 2022-03-24 | 435,459,478 | 107,005 | 26.0192 | 1,673,607,386 | 2022-02-28 |
| 926 | 2022-03-23 | 435,352,473 | 78,000 | 26.0128 | 1,673,607,386 | 2022-02-28 |
| 927 | 2022-03-22 | 435,274,473 | 1,286,236 | 26.0082 | 1,673,607,386 | 2022-02-28 |
| 928 | 2022-03-21 | 433,988,237 | 451,000 | 25.9313 | 1,673,607,386 | 2022-02-28 |
| 929 | 2022-03-18 | 433,537,237 | 159,095 | 25.9044 | 1,673,607,386 | 2022-02-28 |
| 930 | 2022-03-17 | 433,378,142 | -376,000 | 25.8949 | 1,673,607,386 | 2022-02-28 |
| 931 | 2022-03-16 | 433,754,142 | -630,700 | 25.9173 | 1,673,607,386 | 2022-02-28 |
| 932 | 2022-03-15 | 434,384,842 | -961,300 | 25.9550 | 1,673,607,386 | 2022-02-28 |
| 933 | 2022-03-14 | 435,346,142 | -112,976 | 26.0124 | 1,673,607,386 | 2022-02-28 |
| 934 | 2022-03-11 | 435,459,118 | -738,049 | 26.0192 | 1,673,607,386 | 2022-02-28 |
| 935 | 2022-03-10 | 436,197,167 | 1,208,534 | 26.0633 | 1,673,607,386 | 2022-02-28 |
| 936 | 2022-03-09 | 434,988,633 | 2,671,549 | 25.9911 | 1,673,607,386 | 2022-02-28 |
| 937 | 2022-03-08 | 432,317,084 | 2,415,319 | 25.8315 | 1,673,607,386 | 2022-02-28 |
| 938 | 2022-03-07 | 429,901,765 | 308,681 | 25.6871 | 1,673,607,386 | 2022-02-28 |
| 939 | 2022-03-04 | 429,593,084 | -117,000 | 25.6687 | 1,673,607,386 | 2022-02-28 |
| 940 | 2022-03-03 | 429,710,084 | -715,944 | 25.6757 | 1,673,607,386 | 2022-02-28 |
| 941 | 2022-03-02 | 430,426,028 | 5,944 | 25.7185 | 1,673,607,386 | 2022-02-28 |
| 942 | 2022-03-01 | 430,420,084 | 88,525 | 25.7181 | 1,673,607,386 | 2022-02-28 |
| 943 | 2022-02-28 | 430,331,559 | -494,725 | 25.7128 | 1,673,607,386 | 2022-02-28 |
| 944 | 2022-02-25 | 430,826,284 | -842,000 | 25.7427 | 1,673,588,386 | 2022-01-31 |
| 945 | 2022-02-24 | 431,668,284 | 636,333 | 25.7930 | 1,673,588,386 | 2022-01-31 |
| 946 | 2022-02-23 | 431,031,951 | -225,000 | 25.7550 | 1,673,588,386 | 2022-01-31 |
| 947 | 2022-02-22 | 431,256,951 | -86,000 | 25.7684 | 1,673,588,386 | 2022-01-31 |
| 948 | 2022-02-21 | 431,342,951 | 92,374 | 25.7735 | 1,673,588,386 | 2022-01-31 |
| 949 | 2022-02-18 | 431,250,577 | -241,944 | 25.7680 | 1,673,588,386 | 2022-01-31 |
| 950 | 2022-02-17 | 431,492,521 | 204,000 | 25.7825 | 1,673,588,386 | 2022-01-31 |
| 951 | 2022-02-16 | 431,288,521 | -218,442 | 25.7703 | 1,673,588,386 | 2022-01-31 |
| 952 | 2022-02-15 | 431,506,963 | 448,251 | 25.7833 | 1,673,588,386 | 2022-01-31 |
| 953 | 2022-02-14 | 431,058,712 | 12,000 | 25.7566 | 1,673,588,386 | 2022-01-31 |
| 954 | 2022-02-11 | 431,046,712 | -472,251 | 25.7558 | 1,673,588,386 | 2022-01-31 |
| 955 | 2022-02-10 | 431,518,963 | -24,678 | 25.7841 | 1,673,588,386 | 2022-01-31 |
| 956 | 2022-02-09 | 431,543,641 | 119,000 | 25.7855 | 1,673,588,386 | 2022-01-31 |
| 957 | 2022-02-08 | 431,424,641 | 215,000 | 25.7784 | 1,673,588,386 | 2022-01-31 |
| 958 | 2022-02-07 | 431,209,641 | -357,000 | 25.7656 | 1,673,588,386 | 2022-01-31 |
| 959 | 2022-02-04 | 431,566,641 | 113,000 | 25.7869 | 1,673,588,386 | 2022-01-31 |
| 960 | 2022-01-31 | 431,453,641 | 0 | 25.7802 | 1,673,588,386 | 2022-01-31 |
| 961 | 2022-01-28 | 431,453,641 | -77,000 | 25.7811 | 1,673,526,386 | 2021-12-31 |
| 962 | 2022-01-27 | 431,530,641 | 444,001 | 25.7857 | 1,673,526,386 | 2021-12-31 |
| 963 | 2022-01-26 | 431,086,640 | -182,001 | 25.7592 | 1,673,526,386 | 2021-12-31 |
| 964 | 2022-01-25 | 431,268,641 | 242,000 | 25.7701 | 1,673,526,386 | 2021-12-31 |
| 965 | 2022-01-24 | 431,026,641 | -315,000 | 25.7556 | 1,673,526,386 | 2021-12-31 |
| 966 | 2022-01-21 | 431,341,641 | -437,000 | 25.7744 | 1,673,526,386 | 2021-12-31 |
| 967 | 2022-01-20 | 431,778,641 | 211,000 | 25.8005 | 1,673,526,386 | 2021-12-31 |
| 968 | 2022-01-19 | 431,567,641 | -341,600 | 25.7879 | 1,673,526,386 | 2021-12-31 |
| 969 | 2022-01-18 | 431,909,241 | 253,000 | 25.8083 | 1,673,526,386 | 2021-12-31 |
| 970 | 2022-01-17 | 431,656,241 | 107,000 | 25.7932 | 1,673,526,386 | 2021-12-31 |
| 971 | 2022-01-14 | 431,549,241 | -186,501 | 25.7868 | 1,673,526,386 | 2021-12-31 |
| 972 | 2022-01-13 | 431,735,742 | 464,011 | 25.7980 | 1,673,526,386 | 2021-12-31 |
| 973 | 2022-01-12 | 431,271,731 | 385,200 | 25.7702 | 1,673,526,386 | 2021-12-31 |
| 974 | 2022-01-11 | 430,886,531 | -459,831 | 25.7472 | 1,673,526,386 | 2021-12-31 |
| 975 | 2022-01-10 | 431,346,362 | -244,485 | 25.7747 | 1,673,526,386 | 2021-12-31 |
| 976 | 2022-01-07 | 431,590,847 | -1,002,194 | 25.7893 | 1,673,526,386 | 2021-12-31 |
| 977 | 2022-01-06 | 432,593,041 | 314,673 | 25.8492 | 1,673,526,386 | 2021-12-31 |
| 978 | 2022-01-05 | 432,278,368 | -150,174 | 25.8304 | 1,673,526,386 | 2021-12-31 |
| 979 | 2022-01-04 | 432,428,542 | -5,902,308 | 25.8394 | 1,673,526,386 | 2021-12-31 |
| 980 | 2022-01-03 | 438,330,850 | -214,312 | 26.1920 | 1,673,526,386 | 2021-12-31 |
| 981 | 2021-12-31 | 438,545,162 | 0 | 26.2049 | 1,673,526,386 | 2021-12-31 |
| 982 | 2021-12-30 | 438,545,162 | 88,266 | 26.2052 | 1,673,501,386 | 2021-11-30 |
| 983 | 2021-12-29 | 438,456,896 | 13,167 | 26.2000 | 1,673,501,386 | 2021-11-30 |
| 984 | 2021-12-28 | 438,443,729 | -32,000 | 26.1992 | 1,673,501,386 | 2021-11-30 |
| 985 | 2021-12-24 | 438,475,729 | 0 | 26.2011 | 1,673,501,386 | 2021-11-30 |
| 986 | 2021-12-23 | 438,475,729 | 558,210 | 26.2011 | 1,673,501,386 | 2021-11-30 |
| 987 | 2021-12-22 | 437,917,519 | 362,105 | 26.1677 | 1,673,501,386 | 2021-11-30 |
| 988 | 2021-12-21 | 437,555,414 | 126,520 | 26.1461 | 1,673,501,386 | 2021-11-30 |
| 989 | 2021-12-20 | 437,428,894 | -1,058,900 | 26.1385 | 1,673,501,386 | 2021-11-30 |
| 990 | 2021-12-17 | 438,487,794 | 323,191 | 26.2018 | 1,673,501,386 | 2021-11-30 |
| 991 | 2021-12-16 | 438,164,603 | -441,800 | 26.1825 | 1,673,501,386 | 2021-11-30 |
| 992 | 2021-12-15 | 438,606,403 | 151,620 | 26.2089 | 1,673,501,386 | 2021-11-30 |
| 993 | 2021-12-14 | 438,454,783 | -2,737,621 | 26.1998 | 1,673,501,386 | 2021-11-30 |
| 994 | 2021-12-13 | 441,192,404 | -348,000 | 26.3634 | 1,673,501,386 | 2021-11-30 |
| 995 | 2021-12-10 | 441,540,404 | 1,366,733 | 26.3842 | 1,673,501,386 | 2021-11-30 |
| 996 | 2021-12-09 | 440,173,671 | 98,042 | 26.3026 | 1,673,501,386 | 2021-11-30 |
| 997 | 2021-12-08 | 440,075,629 | -356,477 | 26.2967 | 1,673,501,386 | 2021-11-30 |
| 998 | 2021-12-07 | 440,432,106 | 275,250 | 26.3180 | 1,673,501,386 | 2021-11-30 |
| 999 | 2021-12-06 | 440,156,856 | -164,000 | 26.3016 | 1,673,501,386 | 2021-11-30 |
| 1000 | 2021-12-03 | 440,320,856 | 31,459 | 26.3114 | 1,673,501,386 | 2021-11-30 |
| 1001 | 2021-12-02 | 440,289,397 | 378,795 | 26.3095 | 1,673,501,386 | 2021-11-30 |
| 1002 | 2021-12-01 | 439,910,602 | 184,000 | 26.2868 | 1,673,501,386 | 2021-11-30 |
| 1003 | 2021-11-30 | 439,726,602 | -255,000 | 26.2758 | 1,673,501,386 | 2021-11-30 |
| 1004 | 2021-11-29 | 439,981,602 | -89,235 | 26.2911 | 1,673,501,386 | 2021-10-31 |
| 1005 | 2021-11-26 | 440,070,837 | -3,081 | 26.2964 | 1,673,501,386 | 2021-10-31 |
| 1006 | 2021-11-25 | 440,073,918 | 334,635 | 26.2966 | 1,673,501,386 | 2021-10-31 |
| 1007 | 2021-11-24 | 439,739,283 | -12,400 | 26.2766 | 1,673,501,386 | 2021-10-31 |
| 1008 | 2021-11-23 | 439,751,683 | 125,392 | 26.2773 | 1,673,501,386 | 2021-10-31 |
| 1009 | 2021-11-22 | 439,626,291 | -332,000 | 26.2698 | 1,673,501,386 | 2021-10-31 |
| 1010 | 2021-11-19 | 439,958,291 | 242,000 | 26.2897 | 1,673,501,386 | 2021-10-31 |
| 1011 | 2021-11-18 | 439,716,291 | 106,499 | 26.2752 | 1,673,501,386 | 2021-10-31 |
| 1012 | 2021-11-17 | 439,609,792 | -110,000 | 26.2689 | 1,673,501,386 | 2021-10-31 |
| 1013 | 2021-11-16 | 439,719,792 | -135,000 | 26.2754 | 1,673,501,386 | 2021-10-31 |
| 1014 | 2021-11-15 | 439,854,792 | 213,000 | 26.2835 | 1,673,501,386 | 2021-10-31 |
| 1015 | 2021-11-12 | 439,641,792 | 171,981 | 26.2708 | 1,673,501,386 | 2021-10-31 |
| 1016 | 2021-11-11 | 439,469,811 | -155,233 | 26.2605 | 1,673,501,386 | 2021-10-31 |
| 1017 | 2021-11-10 | 439,625,044 | 434,565 | 26.2698 | 1,673,501,386 | 2021-10-31 |
| 1018 | 2021-11-09 | 439,190,479 | -10,685 | 26.2438 | 1,673,501,386 | 2021-10-31 |
| 1019 | 2021-11-08 | 439,201,164 | 220,810 | 26.2444 | 1,673,501,386 | 2021-10-31 |
| 1020 | 2021-11-05 | 438,980,354 | 231,800 | 26.2313 | 1,673,501,386 | 2021-10-31 |
| 1021 | 2021-11-04 | 438,748,554 | -285,000 | 26.2174 | 1,673,501,386 | 2021-10-31 |
| 1022 | 2021-11-03 | 439,033,554 | 347,988 | 26.2344 | 1,673,501,386 | 2021-10-31 |
| 1023 | 2021-11-02 | 438,685,566 | 2,763,947 | 26.2136 | 1,673,501,386 | 2021-10-31 |
| 1024 | 2021-11-01 | 435,921,619 | 3,702 | 26.0485 | 1,673,501,386 | 2021-10-31 |
| 1025 | 2021-10-29 | 435,917,917 | -311,702 | 26.0483 | 1,673,501,386 | 2021-09-30 |
| 1026 | 2021-10-28 | 436,229,619 | 169,000 | 26.0669 | 1,673,501,386 | 2021-09-30 |
| 1027 | 2021-10-27 | 436,060,619 | 400 | 26.0568 | 1,673,501,386 | 2021-09-30 |
| 1028 | 2021-10-26 | 436,060,219 | 757,000 | 26.0568 | 1,673,501,386 | 2021-09-30 |
| 1029 | 2021-10-25 | 435,303,219 | -11,750 | 26.0115 | 1,673,501,386 | 2021-09-30 |
| 1030 | 2021-10-22 | 435,314,969 | -324,000 | 26.0122 | 1,673,501,386 | 2021-09-30 |
| 1031 | 2021-10-21 | 435,638,969 | 190,000 | 26.0316 | 1,673,501,386 | 2021-09-30 |
| 1032 | 2021-10-20 | 435,448,969 | -565,112 | 26.0202 | 1,673,501,386 | 2021-09-30 |
| 1033 | 2021-10-19 | 436,014,081 | 897,000 | 26.0540 | 1,673,501,386 | 2021-09-30 |
| 1034 | 2021-10-18 | 435,117,081 | 58,543 | 26.0004 | 1,673,501,386 | 2021-09-30 |
| 1035 | 2021-10-15 | 435,058,538 | 208,000 | 25.9969 | 1,673,501,386 | 2021-09-30 |
| 1036 | 2021-10-12 | 434,850,538 | -118,000 | 25.9845 | 1,673,501,386 | 2021-09-30 |
| 1037 | 2021-10-11 | 434,968,538 | 309,000 | 25.9915 | 1,673,501,386 | 2021-09-30 |
| 1038 | 2021-10-08 | 434,659,538 | -408,206 | 25.9731 | 1,673,501,386 | 2021-09-30 |
| 1039 | 2021-10-07 | 435,067,744 | -163,000 | 25.9975 | 1,673,501,386 | 2021-09-30 |
| 1040 | 2021-10-06 | 435,230,744 | 436,256 | 26.0072 | 1,673,501,386 | 2021-09-30 |
| 1041 | 2021-10-05 | 434,794,488 | 38,000 | 25.9811 | 1,673,501,386 | 2021-09-30 |
| 1042 | 2021-10-04 | 434,756,488 | -124,008 | 25.9789 | 1,673,501,386 | 2021-09-30 |
| 1043 | 2021-09-30 | 434,880,496 | 39,209 | 25.9863 | 1,673,501,386 | 2021-09-30 |
| 1044 | 2021-09-29 | 434,841,287 | 19,000 | 25.9839 | 1,673,501,386 | 2021-08-31 |
| 1045 | 2021-09-28 | 434,822,287 | -137,239 | 25.9828 | 1,673,501,386 | 2021-08-31 |
| 1046 | 2021-09-27 | 434,959,526 | 993,511 | 25.9910 | 1,673,501,386 | 2021-08-31 |
| 1047 | 2021-09-24 | 433,966,015 | 310,000 | 25.9316 | 1,673,501,386 | 2021-08-31 |
| 1048 | 2021-09-23 | 433,656,015 | -145,137 | 25.9131 | 1,673,501,386 | 2021-08-31 |
| 1049 | 2021-09-21 | 433,801,152 | -361,170 | 25.9218 | 1,673,501,386 | 2021-08-31 |
| 1050 | 2021-09-20 | 434,162,322 | 227,373 | 25.9434 | 1,673,501,386 | 2021-08-31 |
| 1051 | 2021-09-17 | 433,934,949 | 1,993,762 | 25.9298 | 1,673,501,386 | 2021-08-31 |
| 1052 | 2021-09-16 | 431,941,187 | 2,150,375 | 25.8106 | 1,673,501,386 | 2021-08-31 |
| 1053 | 2021-09-15 | 429,790,812 | 156,239 | 25.6821 | 1,673,501,386 | 2021-08-31 |
| 1054 | 2021-09-14 | 429,634,573 | -1,541,625 | 25.6728 | 1,673,501,386 | 2021-08-31 |
| 1055 | 2021-09-13 | 431,176,198 | -198,302 | 25.7649 | 1,673,501,386 | 2021-08-31 |
| 1056 | 2021-09-10 | 431,374,500 | -381,862 | 25.7768 | 1,673,501,386 | 2021-08-31 |
| 1057 | 2021-09-09 | 431,756,362 | 1,815,000 | 25.7996 | 1,673,501,386 | 2021-08-31 |
| 1058 | 2021-09-08 | 429,941,362 | -1,976,150 | 25.6911 | 1,673,501,386 | 2021-08-31 |
| 1059 | 2021-09-07 | 431,917,512 | 5,737,024 | 25.8092 | 1,673,501,386 | 2021-08-31 |
| 1060 | 2021-09-06 | 426,180,488 | -133,932 | 25.4664 | 1,673,501,386 | 2021-08-31 |
| 1061 | 2021-09-03 | 426,314,420 | -11,499,521 | 25.4744 | 1,673,501,386 | 2021-08-31 |
| 1062 | 2021-09-02 | 437,813,941 | -120,178 | 26.1616 | 1,673,501,386 | 2021-08-31 |
| 1063 | 2021-09-01 | 437,934,119 | -350,897 | 26.1687 | 1,673,501,386 | 2021-08-31 |
| 1064 | 2021-08-31 | 438,285,016 | -248,504 | 26.1897 | 1,673,501,386 | 2021-08-31 |
| 1065 | 2021-08-30 | 438,533,520 | 200,372 | 26.2094 | 1,673,190,386 | 2021-07-31 |
| 1066 | 2021-08-27 | 438,333,148 | -150,421 | 26.1974 | 1,673,190,386 | 2021-07-31 |
| 1067 | 2021-08-26 | 438,483,569 | 429,192 | 26.2064 | 1,673,190,386 | 2021-07-31 |
| 1068 | 2021-08-25 | 438,054,377 | -172,593 | 26.1808 | 1,673,190,386 | 2021-07-31 |
| 1069 | 2021-08-24 | 438,226,970 | -270,000 | 26.1911 | 1,673,190,386 | 2021-07-31 |
| 1070 | 2021-08-23 | 438,496,970 | -452,750 | 26.2072 | 1,673,190,386 | 2021-07-31 |
| 1071 | 2021-08-20 | 438,949,720 | -235,000 | 26.2343 | 1,673,190,386 | 2021-07-31 |
| 1072 | 2021-08-19 | 439,184,720 | 79,628 | 26.2483 | 1,673,190,386 | 2021-07-31 |
| 1073 | 2021-08-18 | 439,105,092 | 25,000 | 26.2436 | 1,673,190,386 | 2021-07-31 |
| 1074 | 2021-08-17 | 439,080,092 | -78,000 | 26.2421 | 1,673,190,386 | 2021-07-31 |
| 1075 | 2021-08-16 | 439,158,092 | 435,240 | 26.2467 | 1,673,190,386 | 2021-07-31 |
| 1076 | 2021-08-13 | 438,722,852 | -378,400 | 26.2207 | 1,673,190,386 | 2021-07-31 |
| 1077 | 2021-08-12 | 439,101,252 | 537,414 | 26.2434 | 1,673,190,386 | 2021-07-31 |
| 1078 | 2021-08-11 | 438,563,838 | 309,617 | 26.2112 | 1,673,190,386 | 2021-07-31 |
| 1079 | 2021-08-10 | 438,254,221 | -457,245 | 26.1927 | 1,673,190,386 | 2021-07-31 |
| 1080 | 2021-08-09 | 438,711,466 | 458,237 | 26.2201 | 1,673,190,386 | 2021-07-31 |
| 1081 | 2021-08-06 | 438,253,229 | 195,250 | 26.1927 | 1,673,190,386 | 2021-07-31 |
| 1082 | 2021-08-05 | 438,057,979 | 451,210 | 26.1810 | 1,673,190,386 | 2021-07-31 |
| 1083 | 2021-08-04 | 437,606,769 | 876,791 | 26.1540 | 1,673,190,386 | 2021-07-31 |
| 1084 | 2021-08-03 | 436,729,978 | -1,085,859 | 26.1016 | 1,673,190,386 | 2021-07-31 |
| 1085 | 2021-08-02 | 437,815,837 | -71,770 | 26.1665 | 1,673,190,386 | 2021-07-31 |
| 1086 | 2021-07-30 | 437,887,607 | -1,357,436 | 26.1722 | 1,673,102,386 | 2021-06-30 |
| 1087 | 2021-07-29 | 439,245,043 | -1,402,708 | 26.2533 | 1,673,102,386 | 2021-06-30 |
| 1088 | 2021-07-28 | 440,647,751 | -1,290,747 | 26.3372 | 1,673,102,386 | 2021-06-30 |
| 1089 | 2021-07-27 | 441,938,498 | -358,000 | 26.4143 | 1,673,102,386 | 2021-06-30 |
| 1090 | 2021-07-26 | 442,296,498 | 354,874 | 26.4357 | 1,673,102,386 | 2021-06-30 |
| 1091 | 2021-07-23 | 441,941,624 | 530,403 | 26.4145 | 1,673,102,386 | 2021-06-30 |
| 1092 | 2021-07-22 | 441,411,221 | 9,687,000 | 26.3828 | 1,673,102,386 | 2021-06-30 |
| 1093 | 2021-07-21 | 431,724,221 | -774,402 | 25.8038 | 1,673,102,386 | 2021-06-30 |
| 1094 | 2021-07-20 | 432,498,623 | 8,822 | 25.8501 | 1,673,102,386 | 2021-06-30 |
| 1095 | 2021-07-19 | 432,489,801 | 505,178 | 25.8496 | 1,673,102,386 | 2021-06-30 |
| 1096 | 2021-07-16 | 431,984,623 | 189,301 | 25.8194 | 1,673,102,386 | 2021-06-30 |
| 1097 | 2021-07-15 | 431,795,322 | -7,000 | 25.8081 | 1,673,102,386 | 2021-06-30 |
| 1098 | 2021-07-14 | 431,802,322 | -1,035,400 | 25.8085 | 1,673,102,386 | 2021-06-30 |
| 1099 | 2021-07-13 | 432,837,722 | -906,099 | 25.8704 | 1,673,102,386 | 2021-06-30 |
| 1100 | 2021-07-12 | 433,743,821 | 2,400,700 | 25.9245 | 1,673,102,386 | 2021-06-30 |
| 1101 | 2021-07-09 | 431,343,121 | 1,393,099 | 25.7810 | 1,673,102,386 | 2021-06-30 |
| 1102 | 2021-07-08 | 429,950,022 | -315,951 | 25.6978 | 1,673,102,386 | 2021-06-30 |
| 1103 | 2021-07-07 | 430,265,973 | -1,957,113 | 25.7167 | 1,673,102,386 | 2021-06-30 |
| 1104 | 2021-07-06 | 432,223,086 | -611,140 | 25.8336 | 1,673,102,386 | 2021-06-30 |
| 1105 | 2021-07-05 | 432,834,226 | -174,372 | 25.8702 | 1,673,102,386 | 2021-06-30 |
| 1106 | 2021-07-02 | 433,008,598 | -278,995 | 25.8806 | 1,673,102,386 | 2021-06-30 |
| 1107 | 2021-06-30 | 433,287,593 | 2,385,372 | 25.8973 | 1,673,102,386 | 2021-06-30 |
| 1108 | 2021-06-29 | 430,902,221 | 824,314 | 25.7552 | 1,673,068,386 | 2021-05-31 |
| 1109 | 2021-06-28 | 430,077,907 | 1,150,200 | 25.7059 | 1,673,068,386 | 2021-05-31 |
| 1110 | 2021-06-25 | 428,927,707 | -1,108,494 | 25.6372 | 1,673,068,386 | 2021-05-31 |
| 1111 | 2021-06-24 | 430,036,201 | -1,950,568 | 25.7034 | 1,673,068,386 | 2021-05-31 |
| 1112 | 2021-06-23 | 431,986,769 | 25,801 | 25.8200 | 1,673,068,386 | 2021-05-31 |
| 1113 | 2021-06-22 | 431,960,968 | -218,190 | 25.8185 | 1,673,068,386 | 2021-05-31 |
| 1114 | 2021-06-21 | 432,179,158 | -2,732,000 | 25.8315 | 1,673,068,386 | 2021-05-31 |
| 1115 | 2021-06-18 | 434,911,158 | -166,850 | 25.9948 | 1,673,068,386 | 2021-05-31 |
| 1116 | 2021-06-17 | 435,078,008 | 464,000 | 26.0048 | 1,673,068,386 | 2021-05-31 |
| 1117 | 2021-06-16 | 434,614,008 | -557,201 | 25.9771 | 1,673,068,386 | 2021-05-31 |
| 1118 | 2021-06-15 | 435,171,209 | -186,000 | 26.0104 | 1,673,068,386 | 2021-05-31 |
| 1119 | 2021-06-11 | 435,357,209 | 10,000 | 26.0215 | 1,673,068,386 | 2021-05-31 |
| 1120 | 2021-06-10 | 435,347,209 | -20,000 | 26.0209 | 1,673,068,386 | 2021-05-31 |
| 1121 | 2021-06-09 | 435,367,209 | -290,000 | 26.0221 | 1,673,068,386 | 2021-05-31 |
| 1122 | 2021-06-08 | 435,657,209 | 793,080 | 26.0394 | 1,673,068,386 | 2021-05-31 |
| 1123 | 2021-06-07 | 434,864,129 | -60,951 | 25.9920 | 1,673,068,386 | 2021-05-31 |
| 1124 | 2021-06-04 | 434,925,080 | 140,228 | 25.9957 | 1,673,068,386 | 2021-05-31 |
| 1125 | 2021-06-03 | 434,784,852 | 232,772 | 25.9873 | 1,673,068,386 | 2021-05-31 |
| 1126 | 2021-06-02 | 434,552,080 | 128,499 | 25.9734 | 1,673,068,386 | 2021-05-31 |
| 1127 | 2021-06-01 | 434,423,581 | -333,743 | 25.9657 | 1,673,068,386 | 2021-05-31 |
| 1128 | 2021-05-31 | 434,757,324 | 574,218 | 25.9856 | 1,673,068,386 | 2021-05-31 |
| 1129 | 2021-05-28 | 434,183,106 | 84,087 | 25.9560 | 1,672,768,386 | 2021-04-30 |
| 1130 | 2021-05-27 | 434,099,019 | 39,982 | 25.9509 | 1,672,768,386 | 2021-04-30 |
| 1131 | 2021-05-26 | 434,059,037 | -14,950,818 | 25.9485 | 1,672,768,386 | 2021-04-30 |
| 1132 | 2021-05-25 | 449,009,855 | -62,700 | 26.8423 | 1,672,768,386 | 2021-04-30 |
| 1133 | 2021-05-24 | 449,072,555 | 5,028 | 26.8461 | 1,672,768,386 | 2021-04-30 |
| 1134 | 2021-05-21 | 449,067,527 | 239,924 | 26.8458 | 1,672,768,386 | 2021-04-30 |
| 1135 | 2021-05-20 | 448,827,603 | -303,552 | 26.8314 | 1,672,768,386 | 2021-04-30 |
| 1136 | 2021-05-18 | 449,131,155 | -208,000 | 26.8496 | 1,672,768,386 | 2021-04-30 |
| 1137 | 2021-05-17 | 449,339,155 | -22,182 | 26.8620 | 1,672,768,386 | 2021-04-30 |
| 1138 | 2021-05-14 | 449,361,337 | 351,600 | 26.8633 | 1,672,768,386 | 2021-04-30 |
| 1139 | 2021-05-13 | 449,009,737 | -47,807 | 26.8423 | 1,672,768,386 | 2021-04-30 |
| 1140 | 2021-05-12 | 449,057,544 | 657,000 | 26.8452 | 1,672,768,386 | 2021-04-30 |
| 1141 | 2021-05-11 | 448,400,544 | -95,400 | 26.8059 | 1,672,768,386 | 2021-04-30 |
| 1142 | 2021-05-10 | 448,495,944 | -612,590 | 26.8116 | 1,672,768,386 | 2021-04-30 |
| 1143 | 2021-05-07 | 449,108,534 | 92,920 | 26.8482 | 1,672,768,386 | 2021-04-30 |
| 1144 | 2021-05-06 | 449,015,614 | -53,000 | 26.8427 | 1,672,768,386 | 2021-04-30 |
| 1145 | 2021-05-05 | 449,068,614 | -127,000 | 26.8458 | 1,672,768,386 | 2021-04-30 |
| 1146 | 2021-05-04 | 449,195,614 | -143,429 | 26.8534 | 1,672,768,386 | 2021-04-30 |
| 1147 | 2021-05-03 | 449,339,043 | -235,571 | 26.8620 | 1,672,768,386 | 2021-04-30 |
| 1148 | 2021-04-30 | 449,574,614 | -292,000 | 26.8761 | 1,672,768,386 | 2021-04-30 |
| 1149 | 2021-04-29 | 449,866,614 | -278,489 | 26.8971 | 1,672,547,376 | 2021-03-31 |
| 1150 | 2021-04-28 | 450,145,103 | -428,251 | 26.9137 | 1,672,547,376 | 2021-03-31 |
| 1151 | 2021-04-27 | 450,573,354 | 1,270,531 | 26.9393 | 1,672,547,376 | 2021-03-31 |
| 1152 | 2021-04-26 | 449,302,823 | -1,252,222 | 26.8634 | 1,672,547,376 | 2021-03-31 |
| 1153 | 2021-04-23 | 450,555,045 | 950,143 | 26.9383 | 1,672,547,376 | 2021-03-31 |
| 1154 | 2021-04-22 | 449,604,902 | -473,173 | 26.8814 | 1,672,547,376 | 2021-03-31 |
| 1155 | 2021-04-21 | 450,078,075 | -496,000 | 26.9097 | 1,672,547,376 | 2021-03-31 |
| 1156 | 2021-04-20 | 450,574,075 | 3,165,373 | 26.9394 | 1,672,547,376 | 2021-03-31 |
| 1157 | 2021-04-19 | 447,408,702 | -1,218,000 | 26.7501 | 1,672,547,376 | 2021-03-31 |
| 1158 | 2021-04-16 | 448,626,702 | -1,484,083 | 26.8230 | 1,672,547,376 | 2021-03-31 |
| 1159 | 2021-04-15 | 450,110,785 | -3,671,390 | 26.9117 | 1,672,547,376 | 2021-03-31 |
| 1160 | 2021-04-14 | 453,782,175 | -1,378,600 | 27.1312 | 1,672,547,376 | 2021-03-31 |
| 1161 | 2021-04-13 | 455,160,775 | 117,150 | 27.2136 | 1,672,547,376 | 2021-03-31 |
| 1162 | 2021-04-12 | 455,043,625 | 638,300 | 27.2066 | 1,672,547,376 | 2021-03-31 |
| 1163 | 2021-04-09 | 454,405,325 | -2,819,950 | 27.1685 | 1,672,547,376 | 2021-03-31 |
| 1164 | 2021-04-08 | 457,225,275 | -724,610 | 27.3371 | 1,672,547,376 | 2021-03-31 |
| 1165 | 2021-04-07 | 457,949,885 | -2,081,500 | 27.3804 | 1,672,547,376 | 2021-03-31 |
| 1166 | 2021-04-01 | 460,031,385 | -654,000 | 27.5048 | 1,672,547,376 | 2021-03-31 |
| 1167 | 2021-03-31 | 460,685,385 | -168,838 | 27.5439 | 1,672,547,376 | 2021-03-31 |
| 1168 | 2021-03-30 | 460,854,223 | -176,160 | 27.5549 | 1,672,497,376 | 2021-02-28 |
| 1169 | 2021-03-29 | 461,030,383 | -149,000 | 27.5654 | 1,672,497,376 | 2021-02-28 |
| 1170 | 2021-03-26 | 461,179,383 | -496,800 | 27.5743 | 1,672,497,376 | 2021-02-28 |
| 1171 | 2021-03-25 | 461,676,183 | -162,027 | 27.6040 | 1,672,497,376 | 2021-02-28 |
| 1172 | 2021-03-24 | 461,838,210 | 786,000 | 27.6137 | 1,672,497,376 | 2021-02-28 |
| 1173 | 2021-03-23 | 461,052,210 | -38,000 | 27.5667 | 1,672,497,376 | 2021-02-28 |
| 1174 | 2021-03-22 | 461,090,210 | -68,660 | 27.5690 | 1,672,497,376 | 2021-02-28 |
| 1175 | 2021-03-19 | 461,158,870 | 94,000 | 27.5731 | 1,672,497,376 | 2021-02-28 |
| 1176 | 2021-03-18 | 461,064,870 | 1,034,060 | 27.5674 | 1,672,497,376 | 2021-02-28 |
| 1177 | 2021-03-17 | 460,030,810 | -114,601 | 27.5056 | 1,672,497,376 | 2021-02-28 |
| 1178 | 2021-03-16 | 460,145,411 | 968,344 | 27.5125 | 1,672,497,376 | 2021-02-28 |
| 1179 | 2021-03-15 | 459,177,067 | 3,516,913 | 27.4546 | 1,672,497,376 | 2021-02-28 |
| 1180 | 2021-03-12 | 455,660,154 | 970 | 27.2443 | 1,672,497,376 | 2021-02-28 |
| 1181 | 2021-03-11 | 455,659,184 | 896,167 | 27.2442 | 1,672,497,376 | 2021-02-28 |
| 1182 | 2021-03-10 | 454,763,017 | -201,870 | 27.1907 | 1,672,497,376 | 2021-02-28 |
| 1183 | 2021-03-09 | 454,964,887 | -1,264,239 | 27.2027 | 1,672,497,376 | 2021-02-28 |
| 1184 | 2021-03-08 | 456,229,126 | -487,813 | 27.2783 | 1,672,497,376 | 2021-02-28 |
| 1185 | 2021-03-05 | 456,716,939 | -964,000 | 27.3075 | 1,672,497,376 | 2021-02-28 |
| 1186 | 2021-03-04 | 457,680,939 | -379,000 | 27.3651 | 1,672,497,376 | 2021-02-28 |
| 1187 | 2021-03-03 | 458,059,939 | 17,663 | 27.3878 | 1,672,497,376 | 2021-02-28 |
| 1188 | 2021-03-02 | 458,042,276 | 1,591,306 | 27.3867 | 1,672,497,376 | 2021-02-28 |
| 1189 | 2021-03-01 | 456,450,970 | -51,921,867 | 27.2916 | 1,672,497,376 | 2021-02-28 |
| 1190 | 2021-02-26 | 508,372,837 | 53,000,667 | 30.3960 | 1,672,497,376 | 2021-01-31 |
| 1191 | 2021-02-25 | 455,372,170 | -751,700 | 27.2271 | 1,672,497,376 | 2021-01-31 |
| 1192 | 2021-02-24 | 456,123,870 | 86,150 | 27.2720 | 1,672,497,376 | 2021-01-31 |
| 1193 | 2021-02-23 | 456,037,720 | -201,901 | 27.2669 | 1,672,497,376 | 2021-01-31 |
| 1194 | 2021-02-22 | 456,239,621 | 393,799 | 27.2789 | 1,672,497,376 | 2021-01-31 |
| 1195 | 2021-02-19 | 455,845,822 | -247,025 | 27.2554 | 1,672,497,376 | 2021-01-31 |
| 1196 | 2021-02-18 | 456,092,847 | 4,859,000 | 27.2702 | 1,672,497,376 | 2021-01-31 |
| 1197 | 2021-02-17 | 451,233,847 | 2,688,007 | 26.9796 | 1,672,497,376 | 2021-01-31 |
| 1198 | 2021-02-16 | 448,545,840 | 2,922,650 | 26.8189 | 1,672,497,376 | 2021-01-31 |
| 1199 | 2021-02-11 | 445,623,190 | 0 | 26.6442 | 1,672,497,376 | 2021-01-31 |
| 1200 | 2021-02-10 | 445,623,190 | 886,399 | 26.6442 | 1,672,497,376 | 2021-01-31 |
| 1201 | 2021-02-09 | 444,736,791 | -386,911 | 26.5912 | 1,672,497,376 | 2021-01-31 |
| 1202 | 2021-02-08 | 445,123,702 | 1,004,399 | 26.6143 | 1,672,497,376 | 2021-01-31 |
| 1203 | 2021-02-05 | 444,119,303 | 927,698 | 26.5543 | 1,672,497,376 | 2021-01-31 |
| 1204 | 2021-02-04 | 443,191,605 | -19,508,780 | 26.4988 | 1,672,497,376 | 2021-01-31 |
| 1205 | 2021-02-03 | 462,700,385 | -125,541 | 27.6652 | 1,672,497,376 | 2021-01-31 |
| 1206 | 2021-02-02 | 462,825,926 | 1,631,786 | 27.6727 | 1,672,497,376 | 2021-01-31 |
| 1207 | 2021-02-01 | 461,194,140 | -317,470 | 27.5752 | 1,672,497,376 | 2021-01-31 |
| 1208 | 2021-01-29 | 461,511,610 | -1,245,881 | 27.5942 | 1,672,497,376 | 2020-12-31 |
| 1209 | 2021-01-28 | 462,757,491 | 560,201 | 27.6687 | 1,672,497,376 | 2020-12-31 |
| 1210 | 2021-01-27 | 462,197,290 | 22,489,523 | 27.6352 | 1,672,497,376 | 2020-12-31 |
| 1211 | 2021-01-26 | 439,707,767 | 1,753,200 | 26.2905 | 1,672,497,376 | 2020-12-31 |
| 1212 | 2021-01-25 | 437,954,567 | 4,065,661 | 26.1857 | 1,672,497,376 | 2020-12-31 |
| 1213 | 2021-01-22 | 433,888,906 | 5,875,000 | 25.9426 | 1,672,497,376 | 2020-12-31 |
| 1214 | 2021-01-21 | 428,013,906 | -542,636 | 25.5913 | 1,672,497,376 | 2020-12-31 |
| 1215 | 2021-01-20 | 428,556,542 | 3,096,959 | 25.6237 | 1,672,497,376 | 2020-12-31 |
| 1216 | 2021-01-19 | 425,459,583 | -129,273 | 25.4386 | 1,672,497,376 | 2020-12-31 |
| 1217 | 2021-01-18 | 425,588,856 | -11,394,000 | 25.4463 | 1,672,497,376 | 2020-12-31 |
| 1218 | 2021-01-15 | 436,982,856 | 273,610 | 26.1276 | 1,672,497,376 | 2020-12-31 |
| 1219 | 2021-01-14 | 436,709,246 | 43,123,640 | 26.1112 | 1,672,497,376 | 2020-12-31 |
| 1220 | 2021-01-13 | 393,585,606 | -1,358,681 | 23.5328 | 1,672,497,376 | 2020-12-31 |
| 1221 | 2021-01-12 | 394,944,287 | 407,364 | 23.6140 | 1,672,497,376 | 2020-12-31 |
| 1222 | 2021-01-11 | 394,536,923 | 40,702 | 23.5897 | 1,672,497,376 | 2020-12-31 |
| 1223 | 2021-01-08 | 394,496,221 | -24,724 | 23.5873 | 1,672,497,376 | 2020-12-31 |
| 1224 | 2021-01-07 | 394,520,945 | 305,021 | 23.5887 | 1,672,497,376 | 2020-12-31 |
| 1225 | 2021-01-06 | 394,215,924 | 892,837 | 23.5705 | 1,672,497,376 | 2020-12-31 |
| 1226 | 2021-01-05 | 393,323,087 | 1,122,514 | 23.5171 | 1,672,497,376 | 2020-12-31 |
| 1227 | 2021-01-04 | 392,200,573 | -1,221,260 | 23.4500 | 1,672,497,376 | 2020-12-31 |
| 1228 | 2020-12-31 | 393,421,833 | 0 | 23.5230 | 1,672,497,376 | 2020-12-31 |
| 1229 | 2020-12-30 | 393,421,833 | -648,430 | 23.5244 | 1,672,396,376 | 2020-11-30 |
| 1230 | 2020-12-29 | 394,070,263 | 3,053,051 | 23.5632 | 1,672,396,376 | 2020-11-30 |
| 1231 | 2020-12-28 | 391,017,212 | 333,041 | 23.3807 | 1,672,396,376 | 2020-11-30 |
| 1232 | 2020-12-24 | 390,684,171 | 0 | 23.3607 | 1,672,396,376 | 2020-11-30 |
| 1233 | 2020-12-23 | 390,684,171 | 1,912,893 | 23.3607 | 1,672,396,376 | 2020-11-30 |
| 1234 | 2020-12-22 | 388,771,278 | -194,400 | 23.2464 | 1,672,396,376 | 2020-11-30 |
| 1235 | 2020-12-21 | 388,965,678 | 444,530 | 23.2580 | 1,672,396,376 | 2020-11-30 |
| 1236 | 2020-12-18 | 388,521,148 | 372,930 | 23.2314 | 1,672,396,376 | 2020-11-30 |
| 1237 | 2020-12-17 | 388,148,218 | -235,250 | 23.2091 | 1,672,396,376 | 2020-11-30 |
| 1238 | 2020-12-16 | 388,383,468 | -163,501 | 23.2232 | 1,672,396,376 | 2020-11-30 |
| 1239 | 2020-12-15 | 388,546,969 | -819,382 | 23.2329 | 1,672,396,376 | 2020-11-30 |
| 1240 | 2020-12-14 | 389,366,351 | -288,737 | 23.2819 | 1,672,396,376 | 2020-11-30 |
| 1241 | 2020-12-11 | 389,655,088 | -708,459 | 23.2992 | 1,672,396,376 | 2020-11-30 |
| 1242 | 2020-12-10 | 390,363,547 | 7,851,838 | 23.3416 | 1,672,396,376 | 2020-11-30 |
| 1243 | 2020-12-09 | 382,511,709 | -110,292 | 22.8721 | 1,672,396,376 | 2020-11-30 |
| 1244 | 2020-12-08 | 382,622,001 | 127,981 | 22.8787 | 1,672,396,376 | 2020-11-30 |
| 1245 | 2020-12-07 | 382,494,020 | 313,785 | 22.8710 | 1,672,396,376 | 2020-11-30 |
| 1246 | 2020-12-04 | 382,180,235 | 635,618 | 22.8523 | 1,672,396,376 | 2020-11-30 |
| 1247 | 2020-12-03 | 381,544,617 | 642,498 | 22.8142 | 1,672,396,376 | 2020-11-30 |
| 1248 | 2020-12-02 | 380,902,119 | 1,896,700 | 22.7758 | 1,672,396,376 | 2020-11-30 |
| 1249 | 2020-12-01 | 379,005,419 | 402,818 | 22.6624 | 1,672,396,376 | 2020-11-30 |
| 1250 | 2020-11-30 | 378,602,601 | 99,030 | 22.6383 | 1,672,396,376 | 2020-11-30 |
| 1251 | 2020-11-27 | 378,503,571 | -564,586 | 22.6324 | 1,672,396,376 | 2020-10-31 |
| 1252 | 2020-11-26 | 379,068,157 | 89,351 | 22.6662 | 1,672,396,376 | 2020-10-31 |
| 1253 | 2020-11-25 | 378,978,806 | -791,799 | 22.6608 | 1,672,396,376 | 2020-10-31 |
| 1254 | 2020-11-24 | 379,770,605 | 225,100 | 22.7082 | 1,672,396,376 | 2020-10-31 |
| 1255 | 2020-11-23 | 379,545,505 | -1,426,000 | 22.6947 | 1,672,396,376 | 2020-10-31 |
| 1256 | 2020-11-20 | 380,971,505 | 249,000 | 22.7800 | 1,672,396,376 | 2020-10-31 |
| 1257 | 2020-11-19 | 380,722,505 | -992,663 | 22.7651 | 1,672,396,376 | 2020-10-31 |
| 1258 | 2020-11-18 | 381,715,168 | 47,669 | 22.8244 | 1,672,396,376 | 2020-10-31 |
| 1259 | 2020-11-17 | 381,667,499 | -57,079 | 22.8216 | 1,672,396,376 | 2020-10-31 |
| 1260 | 2020-11-16 | 381,724,578 | 195,620 | 22.8250 | 1,672,396,376 | 2020-10-31 |
| 1261 | 2020-11-13 | 381,528,958 | -3,853,143 | 22.8133 | 1,672,396,376 | 2020-10-31 |
| 1262 | 2020-11-12 | 385,382,101 | -2,267,050 | 23.0437 | 1,672,396,376 | 2020-10-31 |
| 1263 | 2020-11-11 | 387,649,151 | -58,000 | 23.1793 | 1,672,396,376 | 2020-10-31 |
| 1264 | 2020-11-10 | 387,707,151 | -680,034 | 23.1827 | 1,672,396,376 | 2020-10-31 |
| 1265 | 2020-11-09 | 388,387,185 | -468,000 | 23.2234 | 1,672,396,376 | 2020-10-31 |
| 1266 | 2020-11-06 | 388,855,185 | -770,424 | 23.2514 | 1,672,396,376 | 2020-10-31 |
| 1267 | 2020-11-05 | 389,625,609 | -1,404,963 | 23.2974 | 1,672,396,376 | 2020-10-31 |
| 1268 | 2020-11-04 | 391,030,572 | -428,000 | 23.3815 | 1,672,396,376 | 2020-10-31 |
| 1269 | 2020-11-03 | 391,458,572 | -376,304 | 23.4070 | 1,672,396,376 | 2020-10-31 |
| 1270 | 2020-11-02 | 391,834,876 | -57,000 | 23.4295 | 1,672,396,376 | 2020-10-31 |
| 1271 | 2020-10-30 | 391,891,876 | 564,000 | 23.4330 | 1,672,396,376 | 2020-09-30 |
| 1272 | 2020-10-29 | 391,327,876 | 1,070,706 | 23.3992 | 1,672,396,376 | 2020-09-30 |
| 1273 | 2020-10-28 | 390,257,170 | -1,172,053 | 23.3352 | 1,672,396,376 | 2020-09-30 |
| 1274 | 2020-10-27 | 391,429,223 | -683,645 | 23.4053 | 1,672,396,376 | 2020-09-30 |
| 1275 | 2020-10-23 | 392,112,868 | 286,487 | 23.4462 | 1,672,396,376 | 2020-09-30 |
| 1276 | 2020-10-22 | 391,826,381 | 174,487 | 23.4290 | 1,672,396,376 | 2020-09-30 |
| 1277 | 2020-10-21 | 391,651,894 | 3,038,896 | 23.4186 | 1,672,396,376 | 2020-09-30 |
| 1278 | 2020-10-20 | 388,612,998 | 3,135,000 | 23.2369 | 1,672,396,376 | 2020-09-30 |
| 1279 | 2020-10-19 | 385,477,998 | 139,155 | 23.0494 | 1,672,396,376 | 2020-09-30 |
| 1280 | 2020-10-16 | 385,338,843 | 13,355,067 | 23.0411 | 1,672,396,376 | 2020-09-30 |
| 1281 | 2020-10-15 | 371,983,776 | 11,962,119 | 22.2426 | 1,672,396,376 | 2020-09-30 |
| 1282 | 2020-10-14 | 360,021,657 | -756,449 | 21.5273 | 1,672,396,376 | 2020-09-30 |
| 1283 | 2020-10-12 | 360,778,106 | -1,402,535 | 21.5725 | 1,672,396,376 | 2020-09-30 |
| 1284 | 2020-10-09 | 362,180,641 | 621,767 | 21.6564 | 1,672,396,376 | 2020-09-30 |
| 1285 | 2020-10-08 | 361,558,874 | -10,157,288 | 21.6192 | 1,672,396,376 | 2020-09-30 |
| 1286 | 2020-10-07 | 371,716,162 | 9,772,021 | 22.2266 | 1,672,396,376 | 2020-09-30 |
| 1287 | 2020-10-06 | 361,944,141 | -636,013 | 21.6422 | 1,672,396,376 | 2020-09-30 |
| 1288 | 2020-10-05 | 362,580,154 | -1,088,000 | 21.6803 | 1,672,396,376 | 2020-09-30 |
| 1289 | 2020-09-30 | 363,668,154 | -1,993,899 | 21.7453 | 1,672,396,376 | 2020-09-30 |
| 1290 | 2020-09-29 | 365,662,053 | -44,019,519 | 21.8678 | 1,672,145,976 | 2020-08-31 |
| 1291 | 2020-09-28 | 409,681,572 | -1,417,775 | 24.5003 | 1,672,145,976 | 2020-08-31 |
| 1292 | 2020-09-25 | 411,099,347 | 487,505 | 24.5851 | 1,672,145,976 | 2020-08-31 |
| 1293 | 2020-09-24 | 410,611,842 | 55,323,298 | 24.5560 | 1,672,145,976 | 2020-08-31 |
| 1294 | 2020-09-23 | 355,288,544 | 4,167,099 | 21.2475 | 1,672,145,976 | 2020-08-31 |
| 1295 | 2020-09-22 | 351,121,445 | -6,099,817 | 20.9983 | 1,672,145,976 | 2020-08-31 |
| 1296 | 2020-09-21 | 357,221,262 | -5,451,386 | 21.3630 | 1,672,145,976 | 2020-08-31 |
| 1297 | 2020-09-18 | 362,672,648 | -4,354,600 | 21.6891 | 1,672,145,976 | 2020-08-31 |
| 1298 | 2020-09-17 | 367,027,248 | -497,000 | 21.9495 | 1,672,145,976 | 2020-08-31 |
| 1299 | 2020-09-16 | 367,524,248 | -138,250 | 21.9792 | 1,672,145,976 | 2020-08-31 |
| 1300 | 2020-09-15 | 367,662,498 | 20,800 | 21.9875 | 1,672,145,976 | 2020-08-31 |
| 1301 | 2020-09-14 | 367,641,698 | -774,200 | 21.9862 | 1,672,145,976 | 2020-08-31 |
| 1302 | 2020-09-11 | 368,415,898 | -6,518,513 | 22.0325 | 1,672,145,976 | 2020-08-31 |
| 1303 | 2020-09-10 | 374,934,411 | 879,200 | 22.4223 | 1,672,145,976 | 2020-08-31 |
| 1304 | 2020-09-09 | 374,055,211 | 765,000 | 22.3698 | 1,672,145,976 | 2020-08-31 |
| 1305 | 2020-09-08 | 373,290,211 | -538,000 | 22.3240 | 1,672,145,976 | 2020-08-31 |
| 1306 | 2020-09-07 | 373,828,211 | -396,376 | 22.3562 | 1,672,145,976 | 2020-08-31 |
| 1307 | 2020-09-04 | 374,224,587 | -41,539,253 | 22.3799 | 1,672,145,976 | 2020-08-31 |
| 1308 | 2020-09-03 | 415,763,840 | -61,000 | 24.8641 | 1,672,145,976 | 2020-08-31 |
| 1309 | 2020-09-02 | 415,824,840 | 52,180 | 24.8677 | 1,672,145,976 | 2020-08-31 |
| 1310 | 2020-09-01 | 415,772,660 | 41,010,874 | 24.8646 | 1,672,145,976 | 2020-08-31 |
| 1311 | 2020-08-31 | 374,761,786 | -910,731 | 22.4120 | 1,672,145,976 | 2020-08-31 |
| 1312 | 2020-08-28 | 375,672,517 | -26,738,500 | 22.4680 | 1,672,034,976 | 2020-07-31 |
| 1313 | 2020-08-27 | 402,411,017 | -378,600 | 24.0671 | 1,672,034,976 | 2020-07-31 |
| 1314 | 2020-08-26 | 402,789,617 | 356,330 | 24.0898 | 1,672,034,976 | 2020-07-31 |
| 1315 | 2020-08-25 | 402,433,287 | 326,668 | 24.0685 | 1,672,034,976 | 2020-07-31 |
| 1316 | 2020-08-24 | 402,106,619 | -852,496 | 24.0489 | 1,672,034,976 | 2020-07-31 |
| 1317 | 2020-08-21 | 402,959,115 | 441,978 | 24.0999 | 1,672,034,976 | 2020-07-31 |
| 1318 | 2020-08-20 | 402,517,137 | 1,240,493 | 24.0735 | 1,672,034,976 | 2020-07-31 |
| 1319 | 2020-08-19 | 401,276,644 | -441,728 | 23.9993 | 1,672,034,976 | 2020-07-31 |
| 1320 | 2020-08-18 | 401,718,372 | -353,473 | 24.0257 | 1,672,034,976 | 2020-07-31 |
| 1321 | 2020-08-17 | 402,071,845 | 910,548 | 24.0469 | 1,672,034,976 | 2020-07-31 |
| 1322 | 2020-08-14 | 401,161,297 | 261,533 | 23.9924 | 1,672,034,976 | 2020-07-31 |
| 1323 | 2020-08-13 | 400,899,764 | 511,413 | 23.9768 | 1,672,034,976 | 2020-07-31 |
| 1324 | 2020-08-12 | 400,388,351 | 1,112,613 | 23.9462 | 1,672,034,976 | 2020-07-31 |
| 1325 | 2020-08-11 | 399,275,738 | 12,131,119 | 23.8796 | 1,672,034,976 | 2020-07-31 |
| 1326 | 2020-08-10 | 387,144,619 | 6,760,800 | 23.1541 | 1,672,034,976 | 2020-07-31 |
| 1327 | 2020-08-07 | 380,383,819 | 3,450,499 | 22.7498 | 1,672,034,976 | 2020-07-31 |
| 1328 | 2020-08-06 | 376,933,320 | 137,600 | 22.5434 | 1,672,034,976 | 2020-07-31 |
| 1329 | 2020-08-05 | 376,795,720 | -691,750 | 22.5352 | 1,672,034,976 | 2020-07-31 |
| 1330 | 2020-08-04 | 377,487,470 | 1,847,500 | 22.5765 | 1,672,034,976 | 2020-07-31 |
| 1331 | 2020-08-03 | 375,639,970 | 184,800 | 22.4660 | 1,672,034,976 | 2020-07-31 |
| 1332 | 2020-07-31 | 375,455,170 | 13,495,330 | 22.4550 | 1,672,034,976 | 2020-07-31 |
| 1333 | 2020-07-30 | 361,959,840 | -16,000 | 21.6560 | 1,671,407,976 | 2020-06-30 |
| 1334 | 2020-07-29 | 361,975,840 | -454,751 | 21.6569 | 1,671,407,976 | 2020-06-30 |
| 1335 | 2020-07-28 | 362,430,591 | 1,451,264 | 21.6841 | 1,671,407,976 | 2020-06-30 |
| 1336 | 2020-07-27 | 360,979,327 | 688,936 | 21.5973 | 1,671,407,976 | 2020-06-30 |
| 1337 | 2020-07-24 | 360,290,391 | 674,250 | 21.5561 | 1,671,407,976 | 2020-06-30 |
| 1338 | 2020-07-23 | 359,616,141 | 1,243,581 | 21.5158 | 1,671,407,976 | 2020-06-30 |
| 1339 | 2020-07-22 | 358,372,560 | 5,144,843 | 21.4414 | 1,671,407,976 | 2020-06-30 |
| 1340 | 2020-07-21 | 353,227,717 | 4,481,859 | 21.1335 | 1,671,407,976 | 2020-06-30 |
| 1341 | 2020-07-20 | 348,745,858 | 1,017,741 | 20.8654 | 1,671,407,976 | 2020-06-30 |
| 1342 | 2020-07-17 | 347,728,117 | 6,346,506 | 20.8045 | 1,671,407,976 | 2020-06-30 |
| 1343 | 2020-07-16 | 341,381,611 | -232,436 | 20.4248 | 1,671,407,976 | 2020-06-30 |
| 1344 | 2020-07-15 | 341,614,047 | 15,976,987 | 20.4387 | 1,671,407,976 | 2020-06-30 |
| 1345 | 2020-07-14 | 325,637,060 | 11,130,380 | 19.4828 | 1,671,407,976 | 2020-06-30 |
| 1346 | 2020-07-13 | 314,506,680 | 533,245 | 18.8169 | 1,671,407,976 | 2020-06-30 |
| 1347 | 2020-07-10 | 313,973,435 | 1,220,495 | 18.7850 | 1,671,407,976 | 2020-06-30 |
| 1348 | 2020-07-09 | 312,752,940 | 4,902,000 | 18.7119 | 1,671,407,976 | 2020-06-30 |
| 1349 | 2020-07-08 | 307,850,940 | 269,969 | 18.4187 | 1,671,407,976 | 2020-06-30 |
| 1350 | 2020-07-07 | 307,580,971 | 307,389 | 18.4025 | 1,671,407,976 | 2020-06-30 |
| 1351 | 2020-07-06 | 307,273,582 | -261,989 | 18.3841 | 1,671,407,976 | 2020-06-30 |
| 1352 | 2020-07-03 | 307,535,571 | -807,195 | 18.3998 | 1,671,407,976 | 2020-06-30 |
| 1353 | 2020-07-02 | 308,342,766 | -5,589,145 | 18.4481 | 1,671,407,976 | 2020-06-30 |
| 1354 | 2020-06-30 | 313,931,911 | -195,000 | 18.7825 | 1,671,407,976 | 2020-06-30 |
| 1355 | 2020-06-29 | 314,126,911 | 1,292,170 | 18.7945 | 1,671,377,976 | 2020-05-31 |
| 1356 | 2020-06-26 | 312,834,741 | 242,325 | 18.7172 | 1,671,377,976 | 2020-05-31 |
| 1357 | 2020-06-24 | 312,592,416 | -18,460 | 18.7027 | 1,671,377,976 | 2020-05-31 |
| 1358 | 2020-06-23 | 312,610,876 | -1,085,501 | 18.7038 | 1,671,377,976 | 2020-05-31 |
| 1359 | 2020-06-22 | 313,696,377 | 313,900 | 18.7687 | 1,671,377,976 | 2020-05-31 |
| 1360 | 2020-06-19 | 313,382,477 | -680,000 | 18.7499 | 1,671,377,976 | 2020-05-31 |
| 1361 | 2020-06-18 | 314,062,477 | 34,261 | 18.7906 | 1,671,377,976 | 2020-05-31 |
| 1362 | 2020-06-17 | 314,028,216 | 664,970 | 18.7886 | 1,671,377,976 | 2020-05-31 |
| 1363 | 2020-06-16 | 313,363,246 | -450,497 | 18.7488 | 1,671,377,976 | 2020-05-31 |
| 1364 | 2020-06-15 | 313,813,743 | 10,190,582 | 18.7757 | 1,671,377,976 | 2020-05-31 |
| 1365 | 2020-06-12 | 303,623,161 | -864,000 | 18.1660 | 1,671,377,976 | 2020-05-31 |
| 1366 | 2020-06-11 | 304,487,161 | -318,995 | 18.2177 | 1,671,377,976 | 2020-05-31 |
| 1367 | 2020-06-10 | 304,806,156 | -24,139 | 18.2368 | 1,671,377,976 | 2020-05-31 |
| 1368 | 2020-06-09 | 304,830,295 | 156,958 | 18.2383 | 1,671,377,976 | 2020-05-31 |
| 1369 | 2020-06-08 | 304,673,337 | -77,006 | 18.2289 | 1,671,377,976 | 2020-05-31 |
| 1370 | 2020-06-05 | 304,750,343 | 238,500 | 18.2335 | 1,671,377,976 | 2020-05-31 |
| 1371 | 2020-06-04 | 304,511,843 | 489,000 | 18.2192 | 1,671,377,976 | 2020-05-31 |
| 1372 | 2020-06-03 | 304,022,843 | 501,250 | 18.1900 | 1,671,377,976 | 2020-05-31 |
| 1373 | 2020-06-02 | 303,521,593 | 214,739 | 18.1600 | 1,671,377,976 | 2020-05-31 |
| 1374 | 2020-06-01 | 303,306,854 | -91,748 | 18.1471 | 1,671,377,976 | 2020-05-31 |
| 1375 | 2020-05-29 | 303,398,602 | 1,276,600 | 18.1526 | 1,671,377,976 | 2020-04-30 |
| 1376 | 2020-05-28 | 302,122,002 | 145,000 | 18.0762 | 1,671,377,976 | 2020-04-30 |
| 1377 | 2020-05-27 | 301,977,002 | 261,350 | 18.0675 | 1,671,377,976 | 2020-04-30 |
| 1378 | 2020-05-26 | 301,715,652 | -503,870 | 18.0519 | 1,671,377,976 | 2020-04-30 |
| 1379 | 2020-05-25 | 302,219,522 | 1,618,378 | 18.0821 | 1,671,377,976 | 2020-04-30 |
| 1380 | 2020-05-22 | 300,601,144 | -130,250 | 17.9852 | 1,671,377,976 | 2020-04-30 |
| 1381 | 2020-05-21 | 300,731,394 | -471,278 | 17.9930 | 1,671,377,976 | 2020-04-30 |
| 1382 | 2020-05-20 | 301,202,672 | -1,029,501 | 18.0212 | 1,671,377,976 | 2020-04-30 |
| 1383 | 2020-05-19 | 302,232,173 | 513,742 | 18.0828 | 1,671,377,976 | 2020-04-30 |
| 1384 | 2020-05-18 | 301,718,431 | 401,500 | 18.0521 | 1,671,377,976 | 2020-04-30 |
| 1385 | 2020-05-15 | 301,316,931 | 659,500 | 18.0281 | 1,671,377,976 | 2020-04-30 |
| 1386 | 2020-05-14 | 300,657,431 | 844,195 | 17.9886 | 1,671,377,976 | 2020-04-30 |
| 1387 | 2020-05-13 | 299,813,236 | 1,137,754 | 17.9381 | 1,671,377,976 | 2020-04-30 |
| 1388 | 2020-05-12 | 298,675,482 | 731,248 | 17.8700 | 1,671,377,976 | 2020-04-30 |
| 1389 | 2020-05-11 | 297,944,234 | 646,500 | 17.8263 | 1,671,377,976 | 2020-04-30 |
| 1390 | 2020-05-08 | 297,297,734 | 481,743 | 17.7876 | 1,671,377,976 | 2020-04-30 |
| 1391 | 2020-05-07 | 296,815,991 | 533,000 | 17.7588 | 1,671,377,976 | 2020-04-30 |
| 1392 | 2020-05-06 | 296,282,991 | 525,003 | 17.7269 | 1,671,377,976 | 2020-04-30 |
| 1393 | 2020-05-05 | 295,757,988 | 924,162 | 17.6955 | 1,671,377,976 | 2020-04-30 |
| 1394 | 2020-05-04 | 294,833,826 | 297,247 | 17.6402 | 1,671,377,976 | 2020-04-30 |
| 1395 | 2020-04-29 | 294,536,579 | 514,000 | 17.6224 | 1,671,377,976 | 2020-03-31 |
| 1396 | 2020-04-28 | 294,022,579 | -115,529 | 17.5916 | 1,671,377,976 | 2020-03-31 |
| 1397 | 2020-04-27 | 294,138,108 | -9,930,380 | 17.5985 | 1,671,377,976 | 2020-03-31 |
| 1398 | 2020-04-24 | 304,068,488 | -1,000,492 | 18.1927 | 1,671,377,976 | 2020-03-31 |
| 1399 | 2020-04-23 | 305,068,980 | 136,998 | 18.2525 | 1,671,377,976 | 2020-03-31 |
| 1400 | 2020-04-22 | 304,931,982 | -41,000 | 18.2443 | 1,671,377,976 | 2020-03-31 |
| 1401 | 2020-04-21 | 304,972,982 | -390,785 | 18.2468 | 1,671,377,976 | 2020-03-31 |
| 1402 | 2020-04-20 | 305,363,767 | 101,750 | 18.2702 | 1,671,377,976 | 2020-03-31 |
| 1403 | 2020-04-17 | 305,262,017 | -114,000 | 18.2641 | 1,671,377,976 | 2020-03-31 |
| 1404 | 2020-04-16 | 305,376,017 | -2,315,365 | 18.2709 | 1,671,377,976 | 2020-03-31 |
| 1405 | 2020-04-15 | 307,691,382 | -877,009 | 18.4094 | 1,671,377,976 | 2020-03-31 |
| 1406 | 2020-04-14 | 308,568,391 | 789,319 | 18.4619 | 1,671,377,976 | 2020-03-31 |
| 1407 | 2020-04-09 | 307,779,072 | 251,750 | 18.4147 | 1,671,377,976 | 2020-03-31 |
| 1408 | 2020-04-08 | 307,527,322 | -132,000 | 18.3996 | 1,671,377,976 | 2020-03-31 |
| 1409 | 2020-04-07 | 307,659,322 | 406,709 | 18.4075 | 1,671,377,976 | 2020-03-31 |
| 1410 | 2020-04-06 | 307,252,613 | 39,000 | 18.3832 | 1,671,377,976 | 2020-03-31 |
| 1411 | 2020-04-03 | 307,213,613 | -778,500 | 18.3809 | 1,671,377,976 | 2020-03-31 |
| 1412 | 2020-04-02 | 307,992,113 | 211,000 | 18.4274 | 1,671,377,976 | 2020-03-31 |
| 1413 | 2020-04-01 | 307,781,113 | -520,865 | 18.4148 | 1,671,377,976 | 2020-03-31 |
| 1414 | 2020-03-31 | 308,301,978 | 212,000 | 18.4460 | 1,671,377,976 | 2020-03-31 |
| 1415 | 2020-03-30 | 308,089,978 | -3,769,311 | 18.4345 | 1,671,266,976 | 2020-02-29 |
| 1416 | 2020-03-27 | 311,859,289 | 2,439,978 | 18.6601 | 1,671,266,976 | 2020-02-29 |
| 1417 | 2020-03-26 | 309,419,311 | -293,154 | 18.5141 | 1,671,266,976 | 2020-02-29 |
| 1418 | 2020-03-25 | 309,712,465 | -634,000 | 18.5316 | 1,671,266,976 | 2020-02-29 |
| 1419 | 2020-03-24 | 310,346,465 | -3,290,930 | 18.5695 | 1,671,266,976 | 2020-02-29 |
| 1420 | 2020-03-23 | 313,637,395 | -595,685 | 18.7664 | 1,671,266,976 | 2020-02-29 |
| 1421 | 2020-03-20 | 314,233,080 | -1,341,000 | 18.8021 | 1,671,266,976 | 2020-02-29 |
| 1422 | 2020-03-19 | 315,574,080 | -880,500 | 18.8823 | 1,671,266,976 | 2020-02-29 |
| 1423 | 2020-03-18 | 316,454,580 | -301,000 | 18.9350 | 1,671,266,976 | 2020-02-29 |
| 1424 | 2020-03-17 | 316,755,580 | -639,594 | 18.9530 | 1,671,266,976 | 2020-02-29 |
| 1425 | 2020-03-16 | 317,395,174 | -711,962 | 18.9913 | 1,671,266,976 | 2020-02-29 |
| 1426 | 2020-03-13 | 318,107,136 | 114,000 | 19.0339 | 1,671,266,976 | 2020-02-29 |
| 1427 | 2020-03-12 | 317,993,136 | -1,030,223 | 19.0271 | 1,671,266,976 | 2020-02-29 |
| 1428 | 2020-03-11 | 319,023,359 | -132,000 | 19.0887 | 1,671,266,976 | 2020-02-29 |
| 1429 | 2020-03-10 | 319,155,359 | 68,493 | 19.0966 | 1,671,266,976 | 2020-02-29 |
| 1430 | 2020-03-09 | 319,086,866 | 189,000 | 19.0925 | 1,671,266,976 | 2020-02-29 |
| 1431 | 2020-03-06 | 318,897,866 | -29,000 | 19.0812 | 1,671,266,976 | 2020-02-29 |
| 1432 | 2020-03-05 | 318,926,866 | -45,000 | 19.0829 | 1,671,266,976 | 2020-02-29 |
| 1433 | 2020-03-04 | 318,971,866 | 2,568,000 | 19.0856 | 1,671,266,976 | 2020-02-29 |
| 1434 | 2020-03-03 | 316,403,866 | -202,000 | 18.9320 | 1,671,266,976 | 2020-02-29 |
| 1435 | 2020-03-02 | 316,605,866 | -202,000 | 18.9441 | 1,671,266,976 | 2020-02-29 |
| 1436 | 2020-02-28 | 316,807,866 | 460,000 | 18.9594 | 1,670,977,976 | 2020-01-31 |
| 1437 | 2020-02-27 | 316,347,866 | 305,000 | 18.9319 | 1,670,977,976 | 2020-01-31 |
| 1438 | 2020-02-26 | 316,042,866 | 4,869,000 | 18.9136 | 1,670,977,976 | 2020-01-31 |
| 1439 | 2020-02-25 | 311,173,866 | 292,858 | 18.6223 | 1,670,977,976 | 2020-01-31 |
| 1440 | 2020-02-24 | 310,881,008 | 2,530,000 | 18.6047 | 1,670,977,976 | 2020-01-31 |
| 1441 | 2020-02-21 | 308,351,008 | -281,000 | 18.4533 | 1,670,977,976 | 2020-01-31 |
| 1442 | 2020-02-20 | 308,632,008 | -327,000 | 18.4701 | 1,670,977,976 | 2020-01-31 |
| 1443 | 2020-02-19 | 308,959,008 | -226,858 | 18.4897 | 1,670,977,976 | 2020-01-31 |
| 1444 | 2020-02-18 | 309,185,866 | 484,000 | 18.5033 | 1,670,977,976 | 2020-01-31 |
| 1445 | 2020-02-17 | 308,701,866 | 878,724 | 18.4743 | 1,670,977,976 | 2020-01-31 |
| 1446 | 2020-02-14 | 307,823,142 | -1,103,101 | 18.4217 | 1,670,977,976 | 2020-01-31 |
| 1447 | 2020-02-13 | 308,926,243 | -667,705 | 18.4878 | 1,670,977,976 | 2020-01-31 |
| 1448 | 2020-02-12 | 309,593,948 | -324,000 | 18.5277 | 1,670,977,976 | 2020-01-31 |
| 1449 | 2020-02-11 | 309,917,948 | -718,705 | 18.5471 | 1,670,977,976 | 2020-01-31 |
| 1450 | 2020-02-10 | 310,636,653 | -512,339 | 18.5901 | 1,670,977,976 | 2020-01-31 |
| 1451 | 2020-02-07 | 311,148,992 | 827,024 | 18.6208 | 1,670,977,976 | 2020-01-31 |
| 1452 | 2020-02-06 | 310,321,968 | -174,200 | 18.5713 | 1,670,977,976 | 2020-01-31 |
| 1453 | 2020-02-05 | 310,496,168 | 399,658 | 18.5817 | 1,670,977,976 | 2020-01-31 |
| 1454 | 2020-02-04 | 310,096,510 | 184,295 | 18.5578 | 1,670,977,976 | 2020-01-31 |
| 1455 | 2020-02-03 | 309,912,215 | -292,596 | 18.5468 | 1,670,977,976 | 2020-01-31 |
| 1456 | 2020-01-31 | 310,204,811 | -267,705 | 18.5643 | 1,670,977,976 | 2020-01-31 |
| 1457 | 2020-01-30 | 310,472,516 | 705,100 | 18.5803 | 1,670,977,976 | 2019-12-31 |
| 1458 | 2020-01-29 | 309,767,416 | -22,942 | 18.5381 | 1,670,977,976 | 2019-12-31 |
| 1459 | 2020-01-24 | 309,790,358 | 0 | 18.5395 | 1,670,977,976 | 2019-12-31 |
| 1460 | 2020-01-23 | 309,790,358 | 107,644 | 18.5395 | 1,670,977,976 | 2019-12-31 |
| 1461 | 2020-01-22 | 309,682,714 | 90,000 | 18.5330 | 1,670,977,976 | 2019-12-31 |
| 1462 | 2020-01-21 | 309,592,714 | 696,260 | 18.5276 | 1,670,977,976 | 2019-12-31 |
| 1463 | 2020-01-20 | 308,896,454 | -95,548 | 18.4860 | 1,670,977,976 | 2019-12-31 |
| 1464 | 2020-01-17 | 308,992,002 | 284,400 | 18.4917 | 1,670,977,976 | 2019-12-31 |
| 1465 | 2020-01-16 | 308,707,602 | 83,239 | 18.4747 | 1,670,977,976 | 2019-12-31 |
| 1466 | 2020-01-15 | 308,624,363 | 732,767 | 18.4697 | 1,670,977,976 | 2019-12-31 |
| 1467 | 2020-01-14 | 307,891,596 | 151,876 | 18.4258 | 1,670,977,976 | 2019-12-31 |
| 1468 | 2020-01-13 | 307,739,720 | 320,864 | 18.4167 | 1,670,977,976 | 2019-12-31 |
| 1469 | 2020-01-10 | 307,418,856 | -18,000 | 18.3975 | 1,670,977,976 | 2019-12-31 |
| 1470 | 2020-01-09 | 307,436,856 | 566,821 | 18.3986 | 1,670,977,976 | 2019-12-31 |
| 1471 | 2020-01-08 | 306,870,035 | 138,000 | 18.3647 | 1,670,977,976 | 2019-12-31 |
| 1472 | 2020-01-07 | 306,732,035 | 393,500 | 18.3564 | 1,670,977,976 | 2019-12-31 |
| 1473 | 2020-01-06 | 306,338,535 | 175,622 | 18.3329 | 1,670,977,976 | 2019-12-31 |
| 1474 | 2020-01-03 | 306,162,913 | 399,500 | 18.3224 | 1,670,977,976 | 2019-12-31 |
| 1475 | 2020-01-02 | 305,763,413 | 291,775 | 18.2985 | 1,670,977,976 | 2019-12-31 |
| 1476 | 2019-12-31 | 305,471,638 | 0 | 18.2810 | 1,670,977,976 | 2019-12-31 |
| 1477 | 2019-12-30 | 305,471,638 | -333,085 | 18.2810 | 1,670,977,976 | 2019-11-30 |
| 1478 | 2019-12-27 | 305,804,723 | -1,980,428 | 18.3009 | 1,670,977,976 | 2019-11-30 |
| 1479 | 2019-12-24 | 307,785,151 | 0 | 18.4195 | 1,670,977,976 | 2019-11-30 |
| 1480 | 2019-12-23 | 307,785,151 | -19,672 | 18.4195 | 1,670,977,976 | 2019-11-30 |
| 1481 | 2019-12-20 | 307,804,823 | 169,500 | 18.4206 | 1,670,977,976 | 2019-11-30 |
| 1482 | 2019-12-19 | 307,635,323 | 223,000 | 18.4105 | 1,670,977,976 | 2019-11-30 |
| 1483 | 2019-12-18 | 307,412,323 | 391,400 | 18.3971 | 1,670,977,976 | 2019-11-30 |
| 1484 | 2019-12-17 | 307,020,923 | 141,734 | 18.3737 | 1,670,977,976 | 2019-11-30 |
| 1485 | 2019-12-16 | 306,879,189 | -20,420 | 18.3652 | 1,670,977,976 | 2019-11-30 |
| 1486 | 2019-12-13 | 306,899,609 | -188,821 | 18.3665 | 1,670,977,976 | 2019-11-30 |
| 1487 | 2019-12-12 | 307,088,430 | -465,000 | 18.3778 | 1,670,977,976 | 2019-11-30 |
| 1488 | 2019-12-11 | 307,553,430 | 309,000 | 18.4056 | 1,670,977,976 | 2019-11-30 |
| 1489 | 2019-12-10 | 307,244,430 | 276,000 | 18.3871 | 1,670,977,976 | 2019-11-30 |
| 1490 | 2019-12-09 | 306,968,430 | -119,000 | 18.3706 | 1,670,977,976 | 2019-11-30 |
| 1491 | 2019-12-06 | 307,087,430 | 24,000 | 18.3777 | 1,670,977,976 | 2019-11-30 |
| 1492 | 2019-12-05 | 307,063,430 | -68,000 | 18.3763 | 1,670,977,976 | 2019-11-30 |
| 1493 | 2019-12-04 | 307,131,430 | -82,000 | 18.3803 | 1,670,977,976 | 2019-11-30 |
| 1494 | 2019-12-03 | 307,213,430 | -404,840 | 18.3852 | 1,670,977,976 | 2019-11-30 |
| 1495 | 2019-12-02 | 307,618,270 | 526,673 | 18.4095 | 1,670,977,976 | 2019-11-30 |
| 1496 | 2019-11-29 | 307,091,597 | -189,500 | 18.3780 | 1,670,977,976 | 2019-10-31 |
| 1497 | 2019-11-28 | 307,281,097 | -58,000 | 18.3893 | 1,670,977,976 | 2019-10-31 |
| 1498 | 2019-11-27 | 307,339,097 | -332,000 | 18.3928 | 1,670,977,976 | 2019-10-31 |
| 1499 | 2019-11-26 | 307,671,097 | -491,024 | 18.4126 | 1,670,977,976 | 2019-10-31 |
| 1500 | 2019-11-25 | 308,162,121 | -524,997 | 18.4420 | 1,670,977,976 | 2019-10-31 |
| 1501 | 2019-11-22 | 308,687,118 | 510,500 | 18.4734 | 1,670,977,976 | 2019-10-31 |
| 1502 | 2019-11-21 | 308,176,618 | 203,000 | 18.4429 | 1,670,977,976 | 2019-10-31 |
| 1503 | 2019-11-20 | 307,973,618 | 532,400 | 18.4307 | 1,670,977,976 | 2019-10-31 |
| 1504 | 2019-11-19 | 307,441,218 | 414,000 | 18.3989 | 1,670,977,976 | 2019-10-31 |
| 1505 | 2019-11-18 | 307,027,218 | 63,580 | 18.3741 | 1,670,977,976 | 2019-10-31 |
| 1506 | 2019-11-15 | 306,963,638 | -122,000 | 18.3703 | 1,670,977,976 | 2019-10-31 |
| 1507 | 2019-11-14 | 307,085,638 | -14,339 | 18.3776 | 1,670,977,976 | 2019-10-31 |
| 1508 | 2019-11-13 | 307,099,977 | -286,000 | 18.3785 | 1,670,977,976 | 2019-10-31 |
| 1509 | 2019-11-12 | 307,385,977 | 470,703 | 18.3956 | 1,670,977,976 | 2019-10-31 |
| 1510 | 2019-11-11 | 306,915,274 | 6,861 | 18.3674 | 1,670,977,976 | 2019-10-31 |
| 1511 | 2019-11-08 | 306,908,413 | -303,200 | 18.3670 | 1,670,977,976 | 2019-10-31 |
| 1512 | 2019-11-07 | 307,211,613 | 49,000 | 18.3851 | 1,670,977,976 | 2019-10-31 |
| 1513 | 2019-11-06 | 307,162,613 | 70,800 | 18.3822 | 1,670,977,976 | 2019-10-31 |
| 1514 | 2019-11-05 | 307,091,813 | 118,000 | 18.3780 | 1,670,977,976 | 2019-10-31 |
| 1515 | 2019-11-04 | 306,973,813 | -502,420 | 18.3709 | 1,670,977,976 | 2019-10-31 |
| 1516 | 2019-11-01 | 307,476,233 | 323,000 | 18.4010 | 1,670,977,976 | 2019-10-31 |
| 1517 | 2019-10-31 | 307,153,233 | 106,703 | 18.3816 | 1,670,977,976 | 2019-10-31 |
| 1518 | 2019-10-30 | 307,046,530 | -573,616 | 18.3753 | 1,670,977,976 | 2019-09-30 |
| 1519 | 2019-10-29 | 307,620,146 | -247,984 | 18.4096 | 1,670,977,976 | 2019-09-30 |
| 1520 | 2019-10-28 | 307,868,130 | -308,000 | 18.4244 | 1,670,977,976 | 2019-09-30 |
| 1521 | 2019-10-25 | 308,176,130 | -677,000 | 18.4429 | 1,670,977,976 | 2019-09-30 |
| 1522 | 2019-10-24 | 308,853,130 | -397,800 | 18.4834 | 1,670,977,976 | 2019-09-30 |
| 1523 | 2019-10-23 | 309,250,930 | 365,000 | 18.5072 | 1,670,977,976 | 2019-09-30 |
| 1524 | 2019-10-22 | 308,885,930 | -408,734 | 18.4853 | 1,670,977,976 | 2019-09-30 |
| 1525 | 2019-10-21 | 309,294,664 | -697,778 | 18.5098 | 1,670,977,976 | 2019-09-30 |
| 1526 | 2019-10-18 | 309,992,442 | -368,000 | 18.5516 | 1,670,977,976 | 2019-09-30 |
| 1527 | 2019-10-17 | 310,360,442 | -183,467 | 18.5736 | 1,670,977,976 | 2019-09-30 |
| 1528 | 2019-10-16 | 310,543,909 | -216,028 | 18.5846 | 1,670,977,976 | 2019-09-30 |
| 1529 | 2019-10-15 | 310,759,937 | 103,000 | 18.5975 | 1,670,977,976 | 2019-09-30 |
| 1530 | 2019-10-14 | 310,656,937 | 828,750 | 18.5913 | 1,670,977,976 | 2019-09-30 |
| 1531 | 2019-10-11 | 309,828,187 | 350,304 | 18.5417 | 1,670,977,976 | 2019-09-30 |
| 1532 | 2019-10-10 | 309,477,883 | -79,500 | 18.5208 | 1,670,977,976 | 2019-09-30 |
| 1533 | 2019-10-09 | 309,557,383 | -155,662 | 18.5255 | 1,670,977,976 | 2019-09-30 |
| 1534 | 2019-10-08 | 309,713,045 | -46,595 | 18.5348 | 1,670,977,976 | 2019-09-30 |
| 1535 | 2019-10-04 | 309,759,640 | -68,509 | 18.5376 | 1,670,977,976 | 2019-09-30 |
| 1536 | 2019-10-03 | 309,828,149 | -596,163 | 18.5417 | 1,670,977,976 | 2019-09-30 |
| 1537 | 2019-10-02 | 310,424,312 | -259,004 | 18.5774 | 1,670,977,976 | 2019-09-30 |
| 1538 | 2019-09-30 | 310,683,316 | 52,902 | 18.5929 | 1,670,977,976 | 2019-09-30 |
| 1539 | 2019-09-27 | 310,630,414 | -67,340 | 18.5897 | 1,670,977,976 | 2019-08-31 |
| 1540 | 2019-09-26 | 310,697,754 | 7,499,238 | 18.5938 | 1,670,977,976 | 2019-08-31 |
| 1541 | 2019-09-25 | 303,198,516 | 68,499 | 18.1450 | 1,670,977,976 | 2019-08-31 |
| 1542 | 2019-09-24 | 303,130,017 | 546,377 | 18.1409 | 1,670,977,976 | 2019-08-31 |
| 1543 | 2019-09-23 | 302,583,640 | 722,477 | 18.1082 | 1,670,977,976 | 2019-08-31 |
| 1544 | 2019-09-20 | 301,861,163 | 224,000 | 18.0649 | 1,670,977,976 | 2019-08-31 |
| 1545 | 2019-09-19 | 301,637,163 | -60,000 | 18.0515 | 1,670,977,976 | 2019-08-31 |
| 1546 | 2019-09-18 | 301,697,163 | 7,399,241 | 18.0551 | 1,670,977,976 | 2019-08-31 |
| 1547 | 2019-09-17 | 294,297,922 | -607,733 | 17.6123 | 1,670,977,976 | 2019-08-31 |
| 1548 | 2019-09-16 | 294,905,655 | 15,000 | 17.6487 | 1,670,977,976 | 2019-08-31 |
| 1549 | 2019-09-13 | 294,890,655 | -6,118,148 | 17.6478 | 1,670,977,976 | 2019-08-31 |
| 1550 | 2019-09-12 | 301,008,803 | 29,400 | 18.0139 | 1,670,977,976 | 2019-08-31 |
| 1551 | 2019-09-11 | 300,979,403 | -492,225 | 18.0122 | 1,670,977,976 | 2019-08-31 |
| 1552 | 2019-09-10 | 301,471,628 | -8,502 | 18.0416 | 1,670,977,976 | 2019-08-31 |
| 1553 | 2019-09-09 | 301,480,130 | -138,670 | 18.0421 | 1,670,977,976 | 2019-08-31 |
| 1554 | 2019-09-06 | 301,618,800 | -526,000 | 18.0504 | 1,670,977,976 | 2019-08-31 |
| 1555 | 2019-09-05 | 302,144,800 | -62,200 | 18.0819 | 1,670,977,976 | 2019-08-31 |
| 1556 | 2019-09-04 | 302,207,000 | 3,255 | 18.0856 | 1,670,977,976 | 2019-08-31 |
| 1557 | 2019-09-03 | 302,203,745 | -53,000 | 18.0854 | 1,670,977,976 | 2019-08-31 |
| 1558 | 2019-09-02 | 302,256,745 | -260,200 | 18.0886 | 1,670,977,976 | 2019-08-31 |
| 1559 | 2019-08-30 | 302,516,945 | 1,333 | 18.1042 | 1,670,977,976 | 2019-07-31 |
| 1560 | 2019-08-29 | 302,515,612 | 537,789 | 18.1041 | 1,670,977,976 | 2019-07-31 |
| 1561 | 2019-08-28 | 301,977,823 | -193,106 | 18.0719 | 1,670,977,976 | 2019-07-31 |
| 1562 | 2019-08-27 | 302,170,929 | 1,457,256 | 18.0835 | 1,670,977,976 | 2019-07-31 |
| 1563 | 2019-08-26 | 300,713,673 | -1,394,099 | 17.9963 | 1,670,977,976 | 2019-07-31 |
| 1564 | 2019-08-23 | 302,107,772 | 404,753 | 18.0797 | 1,670,977,976 | 2019-07-31 |
| 1565 | 2019-08-22 | 301,703,019 | 183,000 | 18.0555 | 1,670,977,976 | 2019-07-31 |
| 1566 | 2019-08-21 | 301,520,019 | -33,000 | 18.0445 | 1,670,977,976 | 2019-07-31 |
| 1567 | 2019-08-20 | 301,553,019 | 178,000 | 18.0465 | 1,670,977,976 | 2019-07-31 |
| 1568 | 2019-08-19 | 301,375,019 | -1,118,559 | 18.0358 | 1,670,977,976 | 2019-07-31 |
| 1569 | 2019-08-16 | 302,493,578 | -213,966 | 18.1028 | 1,670,977,976 | 2019-07-31 |
| 1570 | 2019-08-15 | 302,707,544 | -196,877 | 18.1156 | 1,670,977,976 | 2019-07-31 |
| 1571 | 2019-08-14 | 302,904,421 | -251,726 | 18.1274 | 1,670,977,976 | 2019-07-31 |
| 1572 | 2019-08-13 | 303,156,147 | -191,522 | 18.1424 | 1,670,977,976 | 2019-07-31 |
| 1573 | 2019-08-12 | 303,347,669 | -77,212 | 18.1539 | 1,670,977,976 | 2019-07-31 |
| 1574 | 2019-08-09 | 303,424,881 | -2,592,000 | 18.1585 | 1,670,977,976 | 2019-07-31 |
| 1575 | 2019-08-08 | 306,016,881 | -706,000 | 18.3136 | 1,670,977,976 | 2019-07-31 |
| 1576 | 2019-08-07 | 306,722,881 | -1,183,540 | 18.3559 | 1,670,977,976 | 2019-07-31 |
| 1577 | 2019-08-06 | 307,906,421 | 2,034,000 | 18.4267 | 1,670,977,976 | 2019-07-31 |
| 1578 | 2019-08-05 | 305,872,421 | -394,500 | 18.3050 | 1,670,977,976 | 2019-07-31 |
| 1579 | 2019-08-02 | 306,266,921 | -2,255,713 | 18.3286 | 1,670,977,976 | 2019-07-31 |
| 1580 | 2019-08-01 | 308,522,634 | 56,748 | 18.4636 | 1,670,977,976 | 2019-07-31 |
| 1581 | 2019-07-31 | 308,465,886 | 66,829 | 18.4602 | 1,670,977,976 | 2019-07-31 |
| 1582 | 2019-07-30 | 308,399,057 | 215,499 | 18.4562 | 1,670,977,976 | 2019-06-30 |
| 1583 | 2019-07-29 | 308,183,558 | -150,928 | 18.4433 | 1,670,977,976 | 2019-06-30 |
| 1584 | 2019-07-26 | 308,334,486 | 482,000 | 18.4523 | 1,670,977,976 | 2019-06-30 |
| 1585 | 2019-07-25 | 307,852,486 | 179,000 | 18.4235 | 1,670,977,976 | 2019-06-30 |
| 1586 | 2019-07-24 | 307,673,486 | -750,543 | 18.4128 | 1,670,977,976 | 2019-06-30 |
| 1587 | 2019-07-23 | 308,424,029 | -282,814 | 18.4577 | 1,670,977,976 | 2019-06-30 |
| 1588 | 2019-07-22 | 308,706,843 | -1,120,000 | 18.4746 | 1,670,977,976 | 2019-06-30 |
| 1589 | 2019-07-19 | 309,826,843 | -404,619 | 18.5416 | 1,670,977,976 | 2019-06-30 |
| 1590 | 2019-07-18 | 310,231,462 | -548,029 | 18.5659 | 1,670,977,976 | 2019-06-30 |
| 1591 | 2019-07-17 | 310,779,491 | 296,000 | 18.5987 | 1,670,977,976 | 2019-06-30 |
| 1592 | 2019-07-16 | 310,483,491 | -1,178,569 | 18.5809 | 1,670,977,976 | 2019-06-30 |
| 1593 | 2019-07-15 | 311,662,060 | 139,884 | 18.6515 | 1,670,977,976 | 2019-06-30 |
| 1594 | 2019-07-12 | 311,522,176 | 116,503 | 18.6431 | 1,670,977,976 | 2019-06-30 |
| 1595 | 2019-07-11 | 311,405,673 | 498,638 | 18.6361 | 1,670,977,976 | 2019-06-30 |
| 1596 | 2019-07-10 | 310,907,035 | -469,000 | 18.6063 | 1,670,977,976 | 2019-06-30 |
| 1597 | 2019-07-09 | 311,376,035 | -199,500 | 18.6344 | 1,670,977,976 | 2019-06-30 |
| 1598 | 2019-07-08 | 311,575,535 | 3,412,278 | 18.6463 | 1,670,977,976 | 2019-06-30 |
| 1599 | 2019-07-05 | 308,163,257 | 3,264,977 | 18.4421 | 1,670,977,976 | 2019-06-30 |
| 1600 | 2019-07-04 | 304,898,280 | 1,218,930 | 18.2467 | 1,670,977,976 | 2019-06-30 |
| 1601 | 2019-07-03 | 303,679,350 | -3,030,619 | 18.1737 | 1,670,977,976 | 2019-06-30 |
| 1602 | 2019-07-02 | 306,709,969 | -6,753,497 | 18.3551 | 1,670,977,976 | 2019-06-30 |
| 1603 | 2019-06-28 | 313,463,466 | 621,000 | 18.7593 | 1,670,977,976 | 2019-05-31 |
| 1604 | 2019-06-27 | 312,842,466 | -535,080 | 18.7221 | 1,670,977,976 | 2019-05-31 |
| 1605 | 2019-06-26 | 313,377,546 | 11,893,250 | 18.7541 | 1,670,977,976 | 2019-05-31 |
| 1606 | 2019-06-25 | 301,484,296 | 6,625,871 | 18.0424 | 1,670,977,976 | 2019-05-31 |
| 1607 | 2019-06-24 | 294,858,425 | -20,945,368 | 17.6459 | 1,670,977,976 | 2019-05-31 |
| 1608 | 2019-06-21 | 315,803,793 | 410,440 | 18.8993 | 1,670,977,976 | 2019-05-31 |
| 1609 | 2019-06-20 | 315,393,353 | -1,081,000 | 18.8748 | 1,670,977,976 | 2019-05-31 |
| 1610 | 2019-06-19 | 316,474,353 | -1,679,000 | 18.9395 | 1,670,977,976 | 2019-05-31 |
| 1611 | 2019-06-18 | 318,153,353 | -83,522 | 19.0399 | 1,670,977,976 | 2019-05-31 |
| 1612 | 2019-06-17 | 318,236,875 | -560,980 | 19.0449 | 1,670,977,976 | 2019-05-31 |
| 1613 | 2019-06-14 | 318,797,855 | -1,873,775 | 19.0785 | 1,670,977,976 | 2019-05-31 |
| 1614 | 2019-06-13 | 320,671,630 | -2,441,401 | 19.1907 | 1,670,977,976 | 2019-05-31 |
| 1615 | 2019-06-12 | 323,113,031 | 315,126 | 19.3368 | 1,670,977,976 | 2019-05-31 |
| 1616 | 2019-06-11 | 322,797,905 | -909,250 | 19.3179 | 1,670,977,976 | 2019-05-31 |
| 1617 | 2019-06-10 | 323,707,155 | -1,427,250 | 19.3723 | 1,670,977,976 | 2019-05-31 |
| 1618 | 2019-06-06 | 325,134,405 | 170,033 | 19.4577 | 1,670,977,976 | 2019-05-31 |
| 1619 | 2019-06-05 | 324,964,372 | -1,466,307 | 19.4476 | 1,670,977,976 | 2019-05-31 |
| 1620 | 2019-06-04 | 326,430,679 | -671,400 | 19.5353 | 1,670,977,976 | 2019-05-31 |
| 1621 | 2019-06-03 | 327,102,079 | 2,289,790 | 19.5755 | 1,670,977,976 | 2019-05-31 |
| 1622 | 2019-05-31 | 324,812,289 | 28,000 | 19.4385 | 1,670,977,976 | 2019-05-31 |
| 1623 | 2019-05-30 | 324,784,289 | -728,000 | 19.4368 | 1,670,977,976 | 2019-04-30 |
| 1624 | 2019-05-29 | 325,512,289 | -1,346,876 | 19.4803 | 1,670,977,976 | 2019-04-30 |
| 1625 | 2019-05-28 | 326,859,165 | -693,773 | 19.5609 | 1,670,977,976 | 2019-04-30 |
| 1626 | 2019-05-27 | 327,552,938 | -384,732 | 19.6025 | 1,670,977,976 | 2019-04-30 |
| 1627 | 2019-05-24 | 327,937,670 | 581,000 | 19.6255 | 1,670,977,976 | 2019-04-30 |
| 1628 | 2019-05-23 | 327,356,670 | 10,583,575 | 19.5907 | 1,670,977,976 | 2019-04-30 |
| 1629 | 2019-05-22 | 316,773,095 | 54,260 | 18.9573 | 1,670,977,976 | 2019-04-30 |
| 1630 | 2019-05-21 | 316,718,835 | 130,000 | 18.9541 | 1,670,977,976 | 2019-04-30 |
| 1631 | 2019-05-20 | 316,588,835 | -204,097 | 18.9463 | 1,670,977,976 | 2019-04-30 |
| 1632 | 2019-05-17 | 316,792,932 | 136,986 | 18.9585 | 1,670,977,976 | 2019-04-30 |
| 1633 | 2019-05-16 | 316,655,946 | -19,913,204 | 18.9503 | 1,670,977,976 | 2019-04-30 |
| 1634 | 2019-05-15 | 336,569,150 | -6,155 | 20.1420 | 1,670,977,976 | 2019-04-30 |
| 1635 | 2019-05-14 | 336,575,305 | -39,632 | 20.1424 | 1,670,977,976 | 2019-04-30 |
| 1636 | 2019-05-10 | 336,614,937 | 467,386 | 20.1448 | 1,670,977,976 | 2019-04-30 |
| 1637 | 2019-05-09 | 336,147,551 | -284,504 | 20.1168 | 1,670,977,976 | 2019-04-30 |
| 1638 | 2019-05-08 | 336,432,055 | -595,000 | 20.1338 | 1,670,977,976 | 2019-04-30 |
| 1639 | 2019-05-07 | 337,027,055 | -30,000 | 20.1694 | 1,670,977,976 | 2019-04-30 |
| 1640 | 2019-05-06 | 337,057,055 | -41,852 | 20.1712 | 1,670,977,976 | 2019-04-30 |
| 1641 | 2019-05-03 | 337,098,907 | 136,807 | 20.1737 | 1,670,977,976 | 2019-04-30 |
| 1642 | 2019-05-02 | 336,962,100 | 56,863 | 20.1656 | 1,670,977,976 | 2019-04-30 |
| 1643 | 2019-04-30 | 336,905,237 | -607,277 | 20.1622 | 1,670,977,976 | 2019-04-30 |
| 1644 | 2019-04-29 | 337,512,514 | -99,000 | 20.1985 | 1,670,977,976 | 2019-03-31 |
| 1645 | 2019-04-26 | 337,611,514 | -118,000 | 20.2044 | 1,670,977,976 | 2019-03-31 |
| 1646 | 2019-04-25 | 337,729,514 | 153,078 | 20.2115 | 1,670,977,976 | 2019-03-31 |
| 1647 | 2019-04-24 | 337,576,436 | -79,818 | 20.2023 | 1,670,977,976 | 2019-03-31 |
| 1648 | 2019-04-23 | 337,656,254 | 272,000 | 20.2071 | 1,670,977,976 | 2019-03-31 |
| 1649 | 2019-04-18 | 337,384,254 | 171,000 | 20.1908 | 1,670,977,976 | 2019-03-31 |
| 1650 | 2019-04-17 | 337,213,254 | -8,600 | 20.1806 | 1,670,977,976 | 2019-03-31 |
| 1651 | 2019-04-16 | 337,221,854 | 394,000 | 20.1811 | 1,670,977,976 | 2019-03-31 |
| 1652 | 2019-04-15 | 336,827,854 | 134,499 | 20.1575 | 1,670,977,976 | 2019-03-31 |
| 1653 | 2019-04-12 | 336,693,355 | -241,680 | 20.1495 | 1,670,977,976 | 2019-03-31 |
| 1654 | 2019-04-11 | 336,935,035 | -108,052 | 20.1639 | 1,670,977,976 | 2019-03-31 |
| 1655 | 2019-04-10 | 337,043,087 | -154,415 | 20.1704 | 1,670,977,976 | 2019-03-31 |
| 1656 | 2019-04-09 | 337,197,502 | -275,920 | 20.1796 | 1,670,977,976 | 2019-03-31 |
| 1657 | 2019-04-08 | 337,473,422 | 843,114 | 20.1962 | 1,670,977,976 | 2019-03-31 |
| 1658 | 2019-04-04 | 336,630,308 | 175,000 | 20.1457 | 1,670,977,976 | 2019-03-31 |
| 1659 | 2019-04-03 | 336,455,308 | 986,368 | 20.1352 | 1,670,977,976 | 2019-03-31 |
| 1660 | 2019-04-02 | 335,468,940 | -74,096 | 20.0762 | 1,670,977,976 | 2019-03-31 |
| 1661 | 2019-04-01 | 335,543,036 | -3,236,000 | 20.0806 | 1,670,977,976 | 2019-03-31 |
| 1662 | 2019-03-29 | 338,779,036 | 250,000 | 20.2743 | 1,670,977,976 | 2019-03-19 |
| 1663 | 2019-03-28 | 338,529,036 | 59,000 | 20.2593 | 1,670,977,976 | 2019-03-19 |
| 1664 | 2019-03-27 | 338,470,036 | -1,577,000 | 20.2558 | 1,670,977,976 | 2019-03-19 |
| 1665 | 2019-03-26 | 340,047,036 | 1,863,254 | 20.3502 | 1,670,977,976 | 2019-03-19 |
| 1666 | 2019-03-25 | 338,183,782 | -19,238 | 20.2387 | 1,670,977,976 | 2019-03-19 |
| 1667 | 2019-03-22 | 338,203,020 | 580,135 | 20.2398 | 1,670,977,976 | 2019-03-19 |
| 1668 | 2019-03-21 | 337,622,885 | -239,250 | 20.2051 | 1,670,977,976 | 2019-03-19 |
| 1669 | 2019-03-20 | 337,862,135 | 304,000 | 20.2194 | 1,670,977,976 | 2019-03-19 |
| 1670 | 2019-03-19 | 337,558,135 | 773,518 | 20.2012 | 1,670,977,976 | 2019-03-19 |
| 1671 | 2019-03-18 | 336,784,617 | -731,300 | 20.0794 | 1,677,261,976 | 2019-02-28 |
| 1672 | 2019-03-15 | 337,515,917 | 522,000 | 20.1230 | 1,677,261,976 | 2019-02-28 |
| 1673 | 2019-03-14 | 336,993,917 | 172,955 | 20.0919 | 1,677,261,976 | 2019-02-28 |
| 1674 | 2019-03-13 | 336,820,962 | 365,708 | 20.0816 | 1,677,261,976 | 2019-02-28 |
| 1675 | 2019-03-12 | 336,455,254 | -403,100 | 20.0598 | 1,677,261,976 | 2019-02-28 |
| 1676 | 2019-03-11 | 336,858,354 | 86,580 | 20.0838 | 1,677,261,976 | 2019-02-28 |
| 1677 | 2019-03-08 | 336,771,774 | 317,716 | 20.0787 | 1,677,261,976 | 2019-02-28 |
| 1678 | 2019-03-07 | 336,454,058 | 2,362,000 | 20.0597 | 1,677,261,976 | 2019-02-28 |
| 1679 | 2019-03-06 | 334,092,058 | 267,144 | 19.9189 | 1,677,261,976 | 2019-02-28 |
| 1680 | 2019-03-05 | 333,824,914 | 1,297,089 | 19.9030 | 1,677,261,976 | 2019-02-28 |
| 1681 | 2019-03-04 | 332,527,825 | 233,674 | 19.8256 | 1,677,261,976 | 2019-02-28 |
| 1682 | 2019-03-01 | 332,294,151 | 188,000 | 19.8117 | 1,677,261,976 | 2019-02-28 |
| 1683 | 2019-02-28 | 332,106,151 | 215,023 | 19.8005 | 1,677,261,976 | 2019-02-28 |
| 1684 | 2019-02-27 | 331,891,128 | 194,294 | 19.7877 | 1,677,261,976 | 2019-01-31 |
| 1685 | 2019-02-26 | 331,696,834 | -1,007,000 | 19.7761 | 1,677,261,976 | 2019-01-31 |
| 1686 | 2019-02-25 | 332,703,834 | 1,062,394 | 19.8361 | 1,677,261,976 | 2019-01-31 |
| 1687 | 2019-02-22 | 331,641,440 | 354,834 | 19.7728 | 1,677,261,976 | 2019-01-31 |
| 1688 | 2019-02-21 | 331,286,606 | 216,000 | 19.7516 | 1,677,261,976 | 2019-01-31 |
| 1689 | 2019-02-20 | 331,070,606 | 294,000 | 19.7388 | 1,677,261,976 | 2019-01-31 |
| 1690 | 2019-02-19 | 330,776,606 | 107,545 | 19.7212 | 1,677,261,976 | 2019-01-31 |
| 1691 | 2019-02-18 | 330,669,061 | 1,187,623 | 19.7148 | 1,677,261,976 | 2019-01-31 |
| 1692 | 2019-02-15 | 329,481,438 | -119,400 | 19.6440 | 1,677,261,976 | 2019-01-31 |
| 1693 | 2019-02-14 | 329,600,838 | 213,000 | 19.6511 | 1,677,261,976 | 2019-01-31 |
| 1694 | 2019-02-13 | 329,387,838 | -343,999 | 19.6384 | 1,677,261,976 | 2019-01-31 |
| 1695 | 2019-02-12 | 329,731,837 | 1,261,574 | 19.6589 | 1,677,261,976 | 2019-01-31 |
| 1696 | 2019-02-11 | 328,470,263 | 432,056 | 19.5837 | 1,677,261,976 | 2019-01-31 |
| 1697 | 2019-02-08 | 328,038,207 | 501,627 | 19.5580 | 1,677,261,976 | 2019-01-31 |
| 1698 | 2019-02-04 | 327,536,580 | 0 | 19.5281 | 1,677,261,976 | 2019-01-31 |
| 1699 | 2019-02-01 | 327,536,580 | 1,459,000 | 19.5281 | 1,677,261,976 | 2019-01-31 |
| 1700 | 2019-01-31 | 326,077,580 | 1,130,000 | 19.4411 | 1,677,261,976 | 2019-01-31 |
| 1701 | 2019-01-30 | 324,947,580 | 787,000 | 19.3737 | 1,677,261,976 | 2018-12-31 |
| 1702 | 2019-01-29 | 324,160,580 | -700,500 | 19.3268 | 1,677,261,976 | 2018-12-31 |
| 1703 | 2019-01-28 | 324,861,080 | 744,802 | 19.3685 | 1,677,261,976 | 2018-12-31 |
| 1704 | 2019-01-25 | 324,116,278 | 325,226 | 19.3241 | 1,677,261,976 | 2018-12-31 |
| 1705 | 2019-01-24 | 323,791,052 | 449,532 | 19.3047 | 1,677,261,976 | 2018-12-31 |
| 1706 | 2019-01-23 | 323,341,520 | 366,364 | 19.2779 | 1,677,261,976 | 2018-12-31 |
| 1707 | 2019-01-22 | 322,975,156 | 400,000 | 19.2561 | 1,677,261,976 | 2018-12-31 |
| 1708 | 2019-01-21 | 322,575,156 | 1,603,315 | 19.2322 | 1,677,261,976 | 2018-12-31 |
| 1709 | 2019-01-18 | 320,971,841 | -1,280,647 | 19.1367 | 1,677,261,976 | 2018-12-31 |
| 1710 | 2019-01-17 | 322,252,488 | -1,826,000 | 19.2130 | 1,677,261,976 | 2018-12-31 |
| 1711 | 2019-01-16 | 324,078,488 | 185,000 | 19.3219 | 1,677,261,976 | 2018-12-31 |
| 1712 | 2019-01-15 | 323,893,488 | 89,000 | 19.3108 | 1,677,261,976 | 2018-12-31 |
| 1713 | 2019-01-14 | 323,804,488 | -973,460 | 19.3055 | 1,677,261,976 | 2018-12-31 |
| 1714 | 2019-01-11 | 324,777,948 | -2,362,037 | 19.3636 | 1,677,261,976 | 2018-12-31 |
| 1715 | 2019-01-10 | 327,139,985 | -1,064,000 | 19.5044 | 1,677,261,976 | 2018-12-31 |
| 1716 | 2019-01-09 | 328,203,985 | -1,368,000 | 19.5678 | 1,677,261,976 | 2018-12-31 |
| 1717 | 2019-01-08 | 329,571,985 | -12,094,860 | 19.6494 | 1,677,261,976 | 2018-12-31 |
| 1718 | 2019-01-07 | 341,666,845 | -1,200,002 | 20.3705 | 1,677,261,976 | 2018-12-31 |
| 1719 | 2019-01-04 | 342,866,847 | -807,000 | 20.4421 | 1,677,261,976 | 2018-12-31 |
| 1720 | 2019-01-03 | 343,673,847 | -227,720 | 20.4902 | 1,677,261,976 | 2018-12-31 |
| 1721 | 2019-01-02 | 343,901,567 | -9,200 | 20.5037 | 1,677,261,976 | 2018-12-31 |
| 1722 | 2018-12-31 | 343,910,767 | 0 | 20.5043 | 1,677,261,976 | 2018-12-31 |
| 1723 | 2018-12-28 | 343,910,767 | -9,000 | 20.5043 | 1,677,261,976 | 2018-11-30 |
| 1724 | 2018-12-27 | 343,919,767 | 130,428 | 20.5048 | 1,677,261,976 | 2018-11-30 |
| 1725 | 2018-12-24 | 343,789,339 | 0 | 20.4971 | 1,677,261,976 | 2018-11-30 |
| 1726 | 2018-12-21 | 343,789,339 | 255,001 | 20.4971 | 1,677,261,976 | 2018-11-30 |
| 1727 | 2018-12-20 | 343,534,338 | 34,645 | 20.4819 | 1,677,261,976 | 2018-11-30 |
| 1728 | 2018-12-19 | 343,499,693 | 38,526 | 20.4798 | 1,677,261,976 | 2018-11-30 |
| 1729 | 2018-12-18 | 343,461,167 | -137,000 | 20.4775 | 1,677,261,976 | 2018-11-30 |
| 1730 | 2018-12-17 | 343,598,167 | 204,000 | 20.4857 | 1,677,261,976 | 2018-11-30 |
| 1731 | 2018-12-14 | 343,394,167 | 615,000 | 20.4735 | 1,677,261,976 | 2018-11-30 |
| 1732 | 2018-12-13 | 342,779,167 | 23,000 | 20.4368 | 1,677,261,976 | 2018-11-30 |
| 1733 | 2018-12-12 | 342,756,167 | -266,000 | 20.4355 | 1,677,261,976 | 2018-11-30 |
| 1734 | 2018-12-11 | 343,022,167 | 727,933 | 20.4513 | 1,677,261,976 | 2018-11-30 |
| 1735 | 2018-12-10 | 342,294,234 | 179,000 | 20.4079 | 1,677,261,976 | 2018-11-30 |
| 1736 | 2018-12-07 | 342,115,234 | -421,000 | 20.3972 | 1,677,261,976 | 2018-11-30 |
| 1737 | 2018-12-06 | 342,536,234 | 647,955 | 20.4223 | 1,677,261,976 | 2018-11-30 |
| 1738 | 2018-12-05 | 341,888,279 | -38,000 | 20.3837 | 1,677,261,976 | 2018-11-30 |
| 1739 | 2018-12-04 | 341,926,279 | 187,310 | 20.3860 | 1,677,261,976 | 2018-11-30 |
| 1740 | 2018-12-03 | 341,738,969 | 148,000 | 20.3748 | 1,677,261,976 | 2018-11-30 |
| 1741 | 2018-11-30 | 341,590,969 | 414,031 | 20.3660 | 1,677,261,976 | 2018-11-30 |
| 1742 | 2018-11-29 | 341,176,938 | 201,091 | 20.3413 | 1,677,261,976 | 2018-10-31 |
| 1743 | 2018-11-28 | 340,975,847 | 148,950 | 20.3293 | 1,677,261,976 | 2018-10-31 |
| 1744 | 2018-11-27 | 340,826,897 | 134,800 | 20.3204 | 1,677,261,976 | 2018-10-31 |
| 1745 | 2018-11-26 | 340,692,097 | 289,600 | 20.3124 | 1,677,261,976 | 2018-10-31 |
| 1746 | 2018-11-23 | 340,402,497 | 389,101 | 20.2951 | 1,677,261,976 | 2018-10-31 |
| 1747 | 2018-11-22 | 340,013,396 | 51,559 | 20.2719 | 1,677,261,976 | 2018-10-31 |
| 1748 | 2018-11-21 | 339,961,837 | 265,956 | 20.2689 | 1,677,261,976 | 2018-10-31 |
| 1749 | 2018-11-20 | 339,695,881 | 74,850 | 20.2530 | 1,677,261,976 | 2018-10-31 |
| 1750 | 2018-11-19 | 339,621,031 | 222,424 | 20.2485 | 1,677,261,976 | 2018-10-31 |
| 1751 | 2018-11-16 | 339,398,607 | 1,991 | 20.2353 | 1,677,261,976 | 2018-10-31 |
| 1752 | 2018-11-15 | 339,396,616 | 163,669 | 20.2352 | 1,677,261,976 | 2018-10-31 |
| 1753 | 2018-11-14 | 339,232,947 | 37,800 | 20.2254 | 1,677,261,976 | 2018-10-31 |
| 1754 | 2018-11-13 | 339,195,147 | 98,000 | 20.2231 | 1,677,261,976 | 2018-10-31 |
| 1755 | 2018-11-12 | 339,097,147 | 175,278 | 20.2173 | 1,677,261,976 | 2018-10-31 |
| 1756 | 2018-11-09 | 338,921,869 | 159,000 | 20.2069 | 1,677,261,976 | 2018-10-31 |
| 1757 | 2018-11-08 | 338,762,869 | 109,750 | 20.1974 | 1,677,261,976 | 2018-10-31 |
| 1758 | 2018-11-07 | 338,653,119 | -131,412 | 20.1908 | 1,677,261,976 | 2018-10-31 |
| 1759 | 2018-11-06 | 338,784,531 | -1,038,444 | 20.1987 | 1,677,261,976 | 2018-10-31 |
| 1760 | 2018-11-05 | 339,822,975 | -238,106 | 20.2606 | 1,677,261,976 | 2018-10-31 |
| 1761 | 2018-11-02 | 340,061,081 | -130,000 | 20.2748 | 1,677,261,976 | 2018-10-31 |
| 1762 | 2018-11-01 | 340,191,081 | 674,000 | 20.2825 | 1,677,261,976 | 2018-10-31 |
| 1763 | 2018-10-31 | 339,517,081 | 188,750 | 20.2423 | 1,677,261,976 | 2018-10-31 |
| 1764 | 2018-10-30 | 339,328,331 | 1,130,000 | 20.2311 | 1,677,261,976 | 2018-09-30 |
| 1765 | 2018-10-29 | 338,198,331 | 72,000 | 20.1637 | 1,677,261,976 | 2018-09-30 |
| 1766 | 2018-10-26 | 338,126,331 | -1,559,000 | 20.1594 | 1,677,261,976 | 2018-09-30 |
| 1767 | 2018-10-25 | 339,685,331 | 65,000 | 20.2524 | 1,677,261,976 | 2018-09-30 |
| 1768 | 2018-10-24 | 339,620,331 | 135,000 | 20.2485 | 1,677,261,976 | 2018-09-30 |
| 1769 | 2018-10-23 | 339,485,331 | -48,431 | 20.2404 | 1,677,261,976 | 2018-09-30 |
| 1770 | 2018-10-22 | 339,533,762 | 85,558 | 20.2433 | 1,677,261,976 | 2018-09-30 |
| 1771 | 2018-10-19 | 339,448,204 | 482,174 | 20.2382 | 1,677,261,976 | 2018-09-30 |
| 1772 | 2018-10-18 | 338,966,030 | 35,946 | 20.2095 | 1,677,261,976 | 2018-09-30 |
| 1773 | 2018-10-16 | 338,930,084 | -7,000 | 20.2073 | 1,677,261,976 | 2018-09-30 |
| 1774 | 2018-10-15 | 338,937,084 | 145,028 | 20.2078 | 1,677,261,976 | 2018-09-30 |
| 1775 | 2018-10-12 | 338,792,056 | 486,400 | 20.1991 | 1,677,261,976 | 2018-09-30 |
| 1776 | 2018-10-11 | 338,305,656 | 20,000,818 | 20.1701 | 1,677,261,976 | 2018-09-30 |
| 1777 | 2018-10-10 | 318,304,838 | -108,000 | 18.9776 | 1,677,261,976 | 2018-09-30 |
| 1778 | 2018-10-09 | 318,412,838 | 311,247 | 18.9841 | 1,677,261,976 | 2018-09-30 |
| 1779 | 2018-10-08 | 318,101,591 | 1,008,000 | 18.9655 | 1,677,261,976 | 2018-09-30 |
| 1780 | 2018-10-05 | 317,093,591 | 384,829 | 18.9054 | 1,677,261,976 | 2018-09-30 |
| 1781 | 2018-10-04 | 316,708,762 | 107,000 | 18.8825 | 1,677,261,976 | 2018-09-30 |
| 1782 | 2018-10-03 | 316,601,762 | 410,000 | 18.8761 | 1,677,261,976 | 2018-09-30 |
| 1783 | 2018-10-02 | 316,191,762 | 505,200 | 18.8517 | 1,677,261,976 | 2018-09-30 |
| 1784 | 2018-09-28 | 315,686,562 | 334,000 | 18.8215 | 1,677,261,976 | 2018-08-31 |
| 1785 | 2018-09-27 | 315,352,562 | 308,835 | 18.8016 | 1,677,261,976 | 2018-08-31 |
| 1786 | 2018-09-26 | 315,043,727 | -29,029 | 18.7832 | 1,677,261,976 | 2018-08-31 |
| 1787 | 2018-09-24 | 315,072,756 | 221,000 | 18.7849 | 1,677,261,976 | 2018-08-31 |
| 1788 | 2018-09-21 | 314,851,756 | -102,600 | 18.7718 | 1,677,261,976 | 2018-08-31 |
| 1789 | 2018-09-20 | 314,954,356 | 362,000 | 18.7779 | 1,677,261,976 | 2018-08-31 |
| 1790 | 2018-09-19 | 314,592,356 | 279,000 | 18.7563 | 1,677,261,976 | 2018-08-31 |
| 1791 | 2018-09-18 | 314,313,356 | 70,948 | 18.7397 | 1,677,261,976 | 2018-08-31 |
| 1792 | 2018-09-17 | 314,242,408 | 451,019 | 18.7354 | 1,677,261,976 | 2018-08-31 |
| 1793 | 2018-09-14 | 313,791,389 | -163,400 | 18.7085 | 1,677,261,976 | 2018-08-31 |
| 1794 | 2018-09-13 | 313,954,789 | 77,393 | 18.7183 | 1,677,261,976 | 2018-08-31 |
| 1795 | 2018-09-12 | 313,877,396 | -85,353 | 18.7137 | 1,677,261,976 | 2018-08-31 |
| 1796 | 2018-09-11 | 313,962,749 | -181,824 | 18.7188 | 1,677,261,976 | 2018-08-31 |
| 1797 | 2018-09-10 | 314,144,573 | 255,134 | 18.7296 | 1,677,261,976 | 2018-08-31 |
| 1798 | 2018-09-07 | 313,889,439 | 359,658 | 18.7144 | 1,677,261,976 | 2018-08-31 |
| 1799 | 2018-09-06 | 313,529,781 | 469,171 | 18.6930 | 1,677,261,976 | 2018-08-31 |
| 1800 | 2018-09-05 | 313,060,610 | 410,308 | 18.6650 | 1,677,261,976 | 2018-08-31 |
| 1801 | 2018-09-04 | 312,650,302 | 113,143 | 18.6405 | 1,677,261,976 | 2018-08-31 |
| 1802 | 2018-09-03 | 312,537,159 | -3,067,756 | 18.6338 | 1,677,261,976 | 2018-08-31 |
| 1803 | 2018-08-31 | 315,604,915 | -588,014 | 18.8167 | 1,677,261,976 | 2018-08-31 |
| 1804 | 2018-08-30 | 316,192,929 | -144,000 | 18.8517 | 1,677,261,976 | 2018-07-31 |
| 1805 | 2018-08-29 | 316,336,929 | 116,221 | 18.8603 | 1,677,261,976 | 2018-07-31 |
| 1806 | 2018-08-28 | 316,220,708 | 179,946 | 18.8534 | 1,677,261,976 | 2018-07-31 |
| 1807 | 2018-08-27 | 316,040,762 | 491,226 | 18.8427 | 1,677,261,976 | 2018-07-31 |
| 1808 | 2018-08-24 | 315,549,536 | 124,548 | 18.8134 | 1,677,261,976 | 2018-07-31 |
| 1809 | 2018-08-23 | 315,424,988 | 466,443 | 18.8059 | 1,677,261,976 | 2018-07-31 |
| 1810 | 2018-08-22 | 314,958,545 | -79,064 | 18.7781 | 1,677,261,976 | 2018-07-31 |
| 1811 | 2018-08-21 | 315,037,609 | 521,982 | 18.7829 | 1,677,261,976 | 2018-07-31 |
| 1812 | 2018-08-20 | 314,515,627 | -200,309 | 18.7517 | 1,677,261,976 | 2018-07-31 |
| 1813 | 2018-08-17 | 314,715,936 | 44,986 | 18.7637 | 1,677,261,976 | 2018-07-31 |
| 1814 | 2018-08-16 | 314,670,950 | 425,894 | 18.7610 | 1,677,261,976 | 2018-07-31 |
| 1815 | 2018-08-15 | 314,245,056 | -264,000 | 18.7356 | 1,677,261,976 | 2018-07-31 |
| 1816 | 2018-08-14 | 314,509,056 | 163,750 | 18.7513 | 1,677,261,976 | 2018-07-31 |
| 1817 | 2018-08-13 | 314,345,306 | 215,251 | 18.7416 | 1,677,261,976 | 2018-07-31 |
| 1818 | 2018-08-10 | 314,130,055 | -142,010 | 18.7287 | 1,677,261,976 | 2018-07-31 |
| 1819 | 2018-08-09 | 314,272,065 | -156,459 | 18.7372 | 1,677,261,976 | 2018-07-31 |
| 1820 | 2018-08-08 | 314,428,524 | 129,052 | 18.7465 | 1,677,261,976 | 2018-07-31 |
| 1821 | 2018-08-07 | 314,299,472 | -48,000 | 18.7388 | 1,677,261,976 | 2018-07-31 |
| 1822 | 2018-08-06 | 314,347,472 | -361,221 | 18.7417 | 1,677,261,976 | 2018-07-31 |
| 1823 | 2018-08-03 | 314,708,693 | -362,500 | 18.7632 | 1,677,261,976 | 2018-07-31 |
| 1824 | 2018-08-02 | 315,071,193 | -336,000 | 18.7849 | 1,677,261,976 | 2018-07-31 |
| 1825 | 2018-08-01 | 315,407,193 | 89,937 | 18.8049 | 1,677,261,976 | 2018-07-31 |
| 1826 | 2018-07-31 | 315,317,256 | -114,500 | 18.7995 | 1,677,261,976 | 2018-07-31 |
| 1827 | 2018-07-30 | 315,431,756 | -98,000 | 18.8063 | 1,677,261,976 | 2018-06-30 |
| 1828 | 2018-07-27 | 315,529,756 | -248,500 | 18.8122 | 1,677,261,976 | 2018-06-30 |
| 1829 | 2018-07-26 | 315,778,256 | -165,014 | 18.8270 | 1,677,261,976 | 2018-06-30 |
| 1830 | 2018-07-25 | 315,943,270 | -308,593 | 18.8368 | 1,677,261,976 | 2018-06-30 |
| 1831 | 2018-07-24 | 316,251,863 | 144,895 | 18.8552 | 1,677,261,976 | 2018-06-30 |
| 1832 | 2018-07-23 | 316,106,968 | -22,950,300 | 18.8466 | 1,677,261,976 | 2018-06-30 |
| 1833 | 2018-07-20 | 339,057,268 | 24,194 | 20.2149 | 1,677,261,976 | 2018-06-30 |
| 1834 | 2018-07-19 | 339,033,074 | 233,750 | 20.2135 | 1,677,261,976 | 2018-06-30 |
| 1835 | 2018-07-18 | 338,799,324 | -549,500 | 20.1995 | 1,677,261,976 | 2018-06-30 |
| 1836 | 2018-07-17 | 339,348,824 | 72,829 | 20.2323 | 1,677,261,976 | 2018-06-30 |
| 1837 | 2018-07-16 | 339,275,995 | 32,969 | 20.2280 | 1,677,261,976 | 2018-06-30 |
| 1838 | 2018-07-13 | 339,243,026 | -141,329 | 20.2260 | 1,677,261,976 | 2018-06-30 |
| 1839 | 2018-07-12 | 339,384,355 | 33,652 | 20.2344 | 1,677,261,976 | 2018-06-30 |
| 1840 | 2018-07-11 | 339,350,703 | -50,829 | 20.2324 | 1,677,261,976 | 2018-06-30 |
| 1841 | 2018-07-10 | 339,401,532 | -479,500 | 20.2355 | 1,677,261,976 | 2018-06-30 |
| 1842 | 2018-07-09 | 339,881,032 | 102,000 | 20.2640 | 1,677,261,976 | 2018-06-30 |
| 1843 | 2018-07-06 | 339,779,032 | -465,504 | 20.2580 | 1,677,261,976 | 2018-06-30 |
| 1844 | 2018-07-05 | 340,244,536 | -2,540,221 | 20.2857 | 1,677,261,976 | 2018-06-30 |
| 1845 | 2018-07-04 | 342,784,757 | -2,286,750 | 20.4372 | 1,677,261,976 | 2018-06-30 |
| 1846 | 2018-07-03 | 345,071,507 | 118,683 | 20.5735 | 1,677,261,976 | 2018-06-30 |
| 1847 | 2018-06-29 | 344,952,824 | 67,959 | 20.5664 | 1,677,261,976 | 2018-05-31 |
| 1848 | 2018-06-28 | 344,884,865 | -239,732 | 20.5624 | 1,677,261,976 | 2018-05-31 |
| 1849 | 2018-06-27 | 345,124,597 | -65,000 | 20.5767 | 1,677,261,976 | 2018-05-31 |
| 1850 | 2018-06-26 | 345,189,597 | -63,000 | 20.5805 | 1,677,261,976 | 2018-05-31 |
| 1851 | 2018-06-25 | 345,252,597 | 139,664 | 20.5843 | 1,677,261,976 | 2018-05-31 |
| 1852 | 2018-06-22 | 345,112,933 | -217,356 | 20.5760 | 1,677,261,976 | 2018-05-31 |
| 1853 | 2018-06-21 | 345,330,289 | -170,436 | 20.5889 | 1,677,261,976 | 2018-05-31 |
| 1854 | 2018-06-20 | 345,500,725 | 1,364,500 | 20.5991 | 1,677,261,976 | 2018-05-31 |
| 1855 | 2018-06-19 | 344,136,225 | 319,000 | 20.5177 | 1,677,261,976 | 2018-05-31 |
| 1856 | 2018-06-15 | 343,817,225 | -13,829 | 20.4987 | 1,677,261,976 | 2018-05-31 |
| 1857 | 2018-06-14 | 343,831,054 | -546,556 | 20.4995 | 1,677,261,976 | 2018-05-31 |
| 1858 | 2018-06-13 | 344,377,610 | -794,959 | 20.5321 | 1,677,261,976 | 2018-05-31 |
| 1859 | 2018-06-12 | 345,172,569 | 11,601,885 | 20.5795 | 1,677,261,976 | 2018-05-31 |
| 1860 | 2018-06-11 | 333,570,684 | -170,000 | 19.8878 | 1,677,261,976 | 2018-05-31 |
| 1861 | 2018-06-08 | 333,740,684 | -50,204 | 19.8979 | 1,677,261,976 | 2018-05-31 |
| 1862 | 2018-06-07 | 333,790,888 | -616,764 | 19.9009 | 1,677,261,976 | 2018-05-31 |
| 1863 | 2018-06-06 | 334,407,652 | -1,381,506 | 19.9377 | 1,677,261,976 | 2018-05-31 |
| 1864 | 2018-06-05 | 335,789,158 | 165,594 | 20.0201 | 1,677,261,976 | 2018-05-31 |
| 1865 | 2018-06-04 | 335,623,564 | -467,566 | 20.0102 | 1,677,261,976 | 2018-05-31 |
| 1866 | 2018-06-01 | 336,091,130 | -952,505 | 20.0381 | 1,677,261,976 | 2018-05-31 |
| 1867 | 2018-05-31 | 337,043,635 | 22,182 | 20.0949 | 1,677,261,976 | 2018-05-31 |
| 1868 | 2018-05-30 | 337,021,453 | 431,000 | 20.0935 | 1,677,261,976 | 2018-04-30 |
| 1869 | 2018-05-29 | 336,590,453 | -1,081,507 | 20.0679 | 1,677,261,976 | 2018-04-30 |
| 1870 | 2018-05-28 | 337,671,960 | -294,000 | 20.1323 | 1,677,261,976 | 2018-04-30 |
| 1871 | 2018-05-25 | 337,965,960 | -9,396,057 | 20.1499 | 1,677,261,976 | 2018-04-30 |
| 1872 | 2018-05-24 | 347,362,017 | 235,000 | 20.7101 | 1,677,261,976 | 2018-04-30 |
| 1873 | 2018-05-23 | 347,127,017 | 136,000 | 20.6961 | 1,677,261,976 | 2018-04-30 |
| 1874 | 2018-05-21 | 346,991,017 | -153,600 | 20.6879 | 1,677,261,976 | 2018-04-30 |
| 1875 | 2018-05-18 | 347,144,617 | -404,146 | 20.6971 | 1,677,261,976 | 2018-04-30 |
| 1876 | 2018-05-17 | 347,548,763 | 130,862 | 20.7212 | 1,677,261,976 | 2018-04-30 |
| 1877 | 2018-05-16 | 347,417,901 | 447,826 | 20.7134 | 1,677,261,976 | 2018-04-30 |
| 1878 | 2018-05-15 | 346,970,075 | 739,901 | 20.6867 | 1,677,261,976 | 2018-04-30 |
| 1879 | 2018-05-14 | 346,230,174 | 350,891 | 20.6426 | 1,677,261,976 | 2018-04-30 |
| 1880 | 2018-05-11 | 345,879,283 | -50,670 | 20.6217 | 1,677,261,976 | 2018-04-30 |
| 1881 | 2018-05-10 | 345,929,953 | -840,035 | 20.6247 | 1,677,261,976 | 2018-04-30 |
| 1882 | 2018-05-09 | 346,769,988 | -97,754 | 20.6748 | 1,677,261,976 | 2018-04-30 |
| 1883 | 2018-05-08 | 346,867,742 | 4,500 | 20.6806 | 1,677,261,976 | 2018-04-30 |
| 1884 | 2018-05-07 | 346,863,242 | 414,582 | 20.6803 | 1,677,261,976 | 2018-04-30 |
| 1885 | 2018-05-04 | 346,448,660 | 303,171 | 20.6556 | 1,677,261,976 | 2018-04-30 |
| 1886 | 2018-05-03 | 346,145,489 | -148,750 | 20.6375 | 1,677,261,976 | 2018-04-30 |
| 1887 | 2018-05-02 | 346,294,239 | -5,401 | 20.6464 | 1,677,261,976 | 2018-04-30 |
| 1888 | 2018-04-30 | 346,299,640 | 194,201 | 20.6467 | 1,677,261,976 | 2018-04-30 |
| 1889 | 2018-04-27 | 346,105,439 | -618,471 | 20.6351 | 1,677,261,976 | 2018-03-31 |
| 1890 | 2018-04-26 | 346,723,910 | -773,979 | 20.6720 | 1,677,261,976 | 2018-03-31 |
| 1891 | 2018-04-25 | 347,497,889 | 10,329 | 20.7182 | 1,677,261,976 | 2018-03-31 |
| 1892 | 2018-04-24 | 347,487,560 | -361,171 | 20.7175 | 1,677,261,976 | 2018-03-31 |
| 1893 | 2018-04-23 | 347,848,731 | -628,000 | 20.7391 | 1,677,261,976 | 2018-03-31 |
| 1894 | 2018-04-20 | 348,476,731 | 38,171 | 20.7765 | 1,677,261,976 | 2018-03-31 |
| 1895 | 2018-04-19 | 348,438,560 | -340,172 | 20.7742 | 1,677,261,976 | 2018-03-31 |
| 1896 | 2018-04-18 | 348,778,732 | 3,101,742 | 20.7945 | 1,677,261,976 | 2018-03-31 |
| 1897 | 2018-04-17 | 345,676,990 | -2,237,987 | 20.6096 | 1,677,261,976 | 2018-03-31 |
| 1898 | 2018-04-16 | 347,914,977 | 32,854 | 20.7430 | 1,677,261,976 | 2018-03-31 |
| 1899 | 2018-04-13 | 347,882,123 | 313,471 | 20.7411 | 1,677,261,976 | 2018-03-31 |
| 1900 | 2018-04-12 | 347,568,652 | 2,114,685 | 20.7224 | 1,677,261,976 | 2018-03-31 |
| 1901 | 2018-04-11 | 345,453,967 | -3,163,603 | 20.5963 | 1,677,261,976 | 2018-03-31 |
| 1902 | 2018-04-10 | 348,617,570 | 1,351,500 | 20.7849 | 1,677,261,976 | 2018-03-31 |
| 1903 | 2018-04-09 | 347,266,070 | -152,065 | 20.7043 | 1,677,261,976 | 2018-03-31 |
| 1904 | 2018-04-06 | 347,418,135 | 519,594 | 20.7134 | 1,677,261,976 | 2018-03-31 |
| 1905 | 2018-04-04 | 346,898,541 | -46,410 | 20.6824 | 1,677,261,976 | 2018-03-31 |
| 1906 | 2018-04-03 | 346,944,951 | 57,000 | 20.6852 | 1,677,261,976 | 2018-03-31 |
| 1907 | 2018-03-29 | 346,887,951 | 891,212 | 20.6818 | 1,677,261,976 | 2018-02-28 |
| 1908 | 2018-03-28 | 345,996,739 | -419,171 | 20.6287 | 1,677,261,976 | 2018-02-28 |
| 1909 | 2018-03-27 | 346,415,910 | -470,949 | 20.6537 | 1,677,261,976 | 2018-02-28 |
| 1910 | 2018-03-26 | 346,886,859 | -697,837 | 20.6817 | 1,677,261,976 | 2018-02-28 |
| 1911 | 2018-03-23 | 347,584,696 | 1,430,483 | 20.7233 | 1,677,261,976 | 2018-02-28 |
| 1912 | 2018-03-22 | 346,154,213 | 10,280,068 | 20.6381 | 1,677,261,976 | 2018-02-28 |
| 1913 | 2018-03-21 | 335,874,145 | 683,300 | 20.0251 | 1,677,261,976 | 2018-02-28 |
| 1914 | 2018-03-20 | 335,190,845 | 1,479,300 | 19.9844 | 1,677,261,976 | 2018-02-28 |
| 1915 | 2018-03-19 | 333,711,545 | -1,855,000 | 19.8962 | 1,677,261,976 | 2018-02-28 |
| 1916 | 2018-03-16 | 335,566,545 | 130,000 | 20.0068 | 1,677,261,976 | 2018-02-28 |
| 1917 | 2018-03-15 | 335,436,545 | 691,441 | 19.9991 | 1,677,261,976 | 2018-02-28 |
| 1918 | 2018-03-14 | 334,745,104 | 572,809 | 19.9578 | 1,677,261,976 | 2018-02-28 |
| 1919 | 2018-03-13 | 334,172,295 | 363,846 | 19.9237 | 1,677,261,976 | 2018-02-28 |
| 1920 | 2018-03-12 | 333,808,449 | 567,000 | 19.9020 | 1,677,261,976 | 2018-02-28 |
| 1921 | 2018-03-09 | 333,241,449 | 192,248 | 19.8682 | 1,677,261,976 | 2018-02-28 |
| 1922 | 2018-03-08 | 333,049,201 | 407,450 | 19.8567 | 1,677,261,976 | 2018-02-28 |
| 1923 | 2018-03-07 | 332,641,751 | 431,928 | 19.8324 | 1,677,261,976 | 2018-02-28 |
| 1924 | 2018-03-06 | 332,209,823 | -139,945 | 19.8067 | 1,677,261,976 | 2018-02-28 |
| 1925 | 2018-03-05 | 332,349,768 | 198,571 | 19.8150 | 1,677,261,976 | 2018-02-28 |
| 1926 | 2018-03-02 | 332,151,197 | 430,980 | 19.8032 | 1,677,261,976 | 2018-02-28 |
| 1927 | 2018-03-01 | 331,720,217 | -94,000 | 19.7775 | 1,677,261,976 | 2018-02-28 |
| 1928 | 2018-02-28 | 331,814,217 | 327,000 | 19.7831 | 1,677,261,976 | 2018-02-28 |
| 1929 | 2018-02-27 | 331,487,217 | 153,300 | 19.7636 | 1,677,261,976 | 2018-01-31 |
| 1930 | 2018-02-26 | 331,333,917 | 206,000 | 19.7545 | 1,677,261,976 | 2018-01-31 |
| 1931 | 2018-02-23 | 331,127,917 | 186,391 | 19.7422 | 1,677,261,976 | 2018-01-31 |
| 1932 | 2018-02-22 | 330,941,526 | -52,000 | 19.7311 | 1,677,261,976 | 2018-01-31 |
| 1933 | 2018-02-21 | 330,993,526 | 1,478,297 | 19.7342 | 1,677,261,976 | 2018-01-31 |
| 1934 | 2018-02-20 | 329,515,229 | -1,077,580 | 19.6460 | 1,677,261,976 | 2018-01-31 |
| 1935 | 2018-02-15 | 330,592,809 | 0 | 19.7103 | 1,677,261,976 | 2018-01-31 |
| 1936 | 2018-02-14 | 330,592,809 | 62,000 | 19.7103 | 1,677,261,976 | 2018-01-31 |
| 1937 | 2018-02-13 | 330,530,809 | -1,011,813 | 19.7066 | 1,677,261,976 | 2018-01-31 |
| 1938 | 2018-02-12 | 331,542,622 | 57,030 | 19.7669 | 1,677,261,976 | 2018-01-31 |
| 1939 | 2018-02-09 | 331,485,592 | 1,749,087 | 19.7635 | 1,677,261,976 | 2018-01-31 |
| 1940 | 2018-02-08 | 329,736,505 | 5,089,085 | 19.6592 | 1,677,261,976 | 2018-01-31 |
| 1941 | 2018-02-07 | 324,647,420 | -4,746,182 | 19.3558 | 1,677,261,976 | 2018-01-31 |
| 1942 | 2018-02-06 | 329,393,602 | -155,672 | 19.6388 | 1,677,261,976 | 2018-01-31 |
| 1943 | 2018-02-05 | 329,549,274 | -385,120 | 19.6481 | 1,677,261,976 | 2018-01-31 |
| 1944 | 2018-02-02 | 329,934,394 | -878,800 | 19.6710 | 1,677,261,976 | 2018-01-31 |
| 1945 | 2018-02-01 | 330,813,194 | -79,143 | 19.7234 | 1,677,261,976 | 2018-01-31 |
| 1946 | 2018-01-31 | 330,892,337 | 682,500 | 19.7281 | 1,677,261,976 | 2018-01-31 |
| 1947 | 2018-01-30 | 330,209,837 | 132,050 | 19.6874 | 1,677,261,976 | 2017-12-31 |
| 1948 | 2018-01-29 | 330,077,787 | 402,400 | 19.6796 | 1,677,261,976 | 2017-12-31 |
| 1949 | 2018-01-26 | 329,675,387 | 196,500 | 19.6556 | 1,677,261,976 | 2017-12-31 |
| 1950 | 2018-01-25 | 329,478,887 | 563,366 | 19.6439 | 1,677,261,976 | 2017-12-31 |
| 1951 | 2018-01-24 | 328,915,521 | 502,224 | 19.6103 | 1,677,261,976 | 2017-12-31 |
| 1952 | 2018-01-23 | 328,413,297 | 191,300 | 19.5803 | 1,677,261,976 | 2017-12-31 |
| 1953 | 2018-01-22 | 328,221,997 | 1,046,750 | 19.5689 | 1,677,261,976 | 2017-12-31 |
| 1954 | 2018-01-19 | 327,175,247 | 451,000 | 19.5065 | 1,677,261,976 | 2017-12-31 |
| 1955 | 2018-01-18 | 326,724,247 | 773,700 | 19.4796 | 1,677,261,976 | 2017-12-31 |
| 1956 | 2018-01-17 | 325,950,547 | 645,000 | 19.4335 | 1,677,261,976 | 2017-12-31 |
| 1957 | 2018-01-16 | 325,305,547 | 397,057 | 19.3950 | 1,677,261,976 | 2017-12-31 |
| 1958 | 2018-01-15 | 324,908,490 | 498,476 | 19.3714 | 1,677,261,976 | 2017-12-31 |
| 1959 | 2018-01-12 | 324,410,014 | 1,608,902 | 19.3416 | 1,677,261,976 | 2017-12-31 |
| 1960 | 2018-01-11 | 322,801,112 | 971,650 | 19.2457 | 1,677,261,976 | 2017-12-31 |
| 1961 | 2018-01-10 | 321,829,462 | 233,873 | 19.1878 | 1,677,261,976 | 2017-12-31 |
| 1962 | 2018-01-09 | 321,595,589 | 489,605 | 19.1738 | 1,677,261,976 | 2017-12-31 |
| 1963 | 2018-01-08 | 321,105,984 | 7,928,825 | 19.1447 | 1,677,261,976 | 2017-12-31 |
| 1964 | 2018-01-05 | 313,177,159 | -280,365 | 18.6719 | 1,677,261,976 | 2017-12-31 |
| 1965 | 2018-01-04 | 313,457,524 | 23,579 | 18.6886 | 1,677,261,976 | 2017-12-31 |
| 1966 | 2018-01-03 | 313,433,945 | -2,371,594 | 18.6872 | 1,677,261,976 | 2017-12-31 |
| 1967 | 2018-01-02 | 315,805,539 | -2,534,400 | 18.8286 | 1,677,261,976 | 2017-12-31 |
| 1968 | 2017-12-29 | 318,339,939 | -4,232,881 | 18.9797 | 1,677,261,976 | 2017-11-30 |
| 1969 | 2017-12-28 | 322,572,820 | 184,220 | 19.2321 | 1,677,261,976 | 2017-11-30 |
| 1970 | 2017-12-27 | 322,388,600 | -535,739 | 19.2211 | 1,677,261,976 | 2017-11-30 |
| 1971 | 2017-12-22 | 322,924,339 | -206,000 | 19.2531 | 1,677,261,976 | 2017-11-30 |
| 1972 | 2017-12-21 | 323,130,339 | -446,000 | 19.2653 | 1,677,261,976 | 2017-11-30 |
| 1973 | 2017-12-20 | 323,576,339 | 571,935 | 19.2919 | 1,677,261,976 | 2017-11-30 |
| 1974 | 2017-12-19 | 323,004,404 | -46,595 | 19.2578 | 1,677,261,976 | 2017-11-30 |
| 1975 | 2017-12-18 | 323,050,999 | 720,997 | 19.2606 | 1,677,261,976 | 2017-11-30 |
| 1976 | 2017-12-15 | 322,330,002 | 6,895 | 19.2176 | 1,677,261,976 | 2017-11-30 |
| 1977 | 2017-12-14 | 322,323,107 | 1,016,749 | 19.2172 | 1,677,261,976 | 2017-11-30 |
| 1978 | 2017-12-13 | 321,306,358 | -838,000 | 19.1566 | 1,677,261,976 | 2017-11-30 |
| 1979 | 2017-12-12 | 322,144,358 | -131,754 | 19.2066 | 1,677,261,976 | 2017-11-30 |
| 1980 | 2017-12-11 | 322,276,112 | -1,206,919 | 19.2144 | 1,677,261,976 | 2017-11-30 |
| 1981 | 2017-12-08 | 323,483,031 | 312,000 | 19.2864 | 1,677,261,976 | 2017-11-30 |
| 1982 | 2017-12-07 | 323,171,031 | -6,751,000 | 19.2678 | 1,677,261,976 | 2017-11-30 |
| 1983 | 2017-12-06 | 329,922,031 | 673,000 | 19.6703 | 1,677,261,976 | 2017-11-30 |
| 1984 | 2017-12-05 | 329,249,031 | 14,986 | 19.6301 | 1,677,261,976 | 2017-11-30 |
| 1985 | 2017-12-04 | 329,234,045 | -268,492 | 19.6293 | 1,677,261,976 | 2017-11-30 |
| 1986 | 2017-12-01 | 329,502,537 | -489,921 | 19.6453 | 1,677,261,976 | 2017-11-30 |
| 1987 | 2017-11-30 | 329,992,458 | -209,000 | 19.6745 | 1,677,261,976 | 2017-11-30 |
| 1988 | 2017-11-29 | 330,201,458 | 533,400 | 19.6869 | 1,677,261,976 | 2017-10-31 |
| 1989 | 2017-11-28 | 329,668,058 | -229,800 | 19.6551 | 1,677,261,976 | 2017-10-31 |
| 1990 | 2017-11-27 | 329,897,858 | 217,800 | 19.6688 | 1,677,261,976 | 2017-10-31 |
| 1991 | 2017-11-24 | 329,680,058 | 240,826 | 19.6558 | 1,677,261,976 | 2017-10-31 |
| 1992 | 2017-11-23 | 329,439,232 | -123,132 | 19.6415 | 1,677,261,976 | 2017-10-31 |
| 1993 | 2017-11-22 | 329,562,364 | -2,216,253 | 19.6488 | 1,677,261,976 | 2017-10-31 |
| 1994 | 2017-11-21 | 331,778,617 | -695,928 | 19.7810 | 1,677,261,976 | 2017-10-31 |
| 1995 | 2017-11-20 | 332,474,545 | -506,000 | 19.8225 | 1,677,261,976 | 2017-10-31 |
| 1996 | 2017-11-17 | 332,980,545 | -968,750 | 19.8526 | 1,677,261,976 | 2017-10-31 |
| 1997 | 2017-11-16 | 333,949,295 | -685,568 | 19.9104 | 1,677,261,976 | 2017-10-31 |
| 1998 | 2017-11-15 | 334,634,863 | -94,746 | 19.9513 | 1,677,261,976 | 2017-10-31 |
| 1999 | 2017-11-14 | 334,729,609 | 599,187 | 19.9569 | 1,677,261,976 | 2017-10-31 |
| 2000 | 2017-11-13 | 334,130,422 | 1,122,290 | 19.9212 | 1,677,261,976 | 2017-10-31 |
| 2001 | 2017-11-10 | 333,008,132 | 3,016 | 19.8543 | 1,677,261,976 | 2017-10-31 |
| 2002 | 2017-11-09 | 333,005,116 | 317,215 | 19.8541 | 1,677,261,976 | 2017-10-31 |
| 2003 | 2017-11-08 | 332,687,901 | -264,433 | 19.8352 | 1,677,261,976 | 2017-10-31 |
| 2004 | 2017-11-07 | 332,952,334 | 552,048 | 19.8509 | 1,677,261,976 | 2017-10-31 |
| 2005 | 2017-11-06 | 332,400,286 | -570,000 | 19.8180 | 1,677,261,976 | 2017-10-31 |
| 2006 | 2017-11-03 | 332,970,286 | 572,185 | 19.8520 | 1,677,261,976 | 2017-10-31 |
| 2007 | 2017-11-02 | 332,398,101 | -802,500 | 19.8179 | 1,677,261,976 | 2017-10-31 |
| 2008 | 2017-11-01 | 333,200,601 | 190,357 | 19.8657 | 1,677,261,976 | 2017-10-31 |
| 2009 | 2017-10-31 | 333,010,244 | 2,027,120 | 19.8544 | 1,677,261,976 | 2017-10-31 |
| 2010 | 2017-10-30 | 330,983,124 | 2,006,304 | 19.7335 | 1,677,261,976 | 2017-09-30 |
| 2011 | 2017-10-27 | 328,976,820 | 346,370 | 19.6139 | 1,677,261,976 | 2017-09-30 |
| 2012 | 2017-10-26 | 328,630,450 | -754,857 | 19.5933 | 1,677,261,976 | 2017-09-30 |
| 2013 | 2017-10-25 | 329,385,307 | 653,000 | 19.6383 | 1,677,261,976 | 2017-09-30 |
| 2014 | 2017-10-24 | 328,732,307 | -331,581 | 19.5993 | 1,677,261,976 | 2017-09-30 |
| 2015 | 2017-10-23 | 329,063,888 | -1,172,355 | 19.6191 | 1,677,261,976 | 2017-09-30 |
| 2016 | 2017-10-20 | 330,236,243 | 476,000 | 19.6890 | 1,677,261,976 | 2017-09-30 |
| 2017 | 2017-10-19 | 329,760,243 | -2,571,801 | 19.6606 | 1,677,261,976 | 2017-09-30 |
| 2018 | 2017-10-18 | 332,332,044 | 299,001 | 19.8140 | 1,677,261,976 | 2017-09-30 |
| 2019 | 2017-10-17 | 332,033,043 | -5,106,906 | 19.7961 | 1,677,261,976 | 2017-09-30 |
| 2020 | 2017-10-16 | 337,139,949 | -1,720,854 | 20.1006 | 1,677,261,976 | 2017-09-30 |
| 2021 | 2017-10-13 | 338,860,803 | 1,576,225 | 20.2032 | 1,677,261,976 | 2017-09-30 |
| 2022 | 2017-10-12 | 337,284,578 | -1,553,198 | 20.1092 | 1,677,261,976 | 2017-09-30 |
| 2023 | 2017-10-11 | 338,837,776 | 874,561 | 20.2018 | 1,677,261,976 | 2017-09-30 |
| 2024 | 2017-10-10 | 337,963,215 | -1,425,527 | 20.1497 | 1,677,261,976 | 2017-09-30 |
| 2025 | 2017-10-09 | 339,388,742 | 594,964 | 20.2347 | 1,677,261,976 | 2017-09-30 |
| 2026 | 2017-10-06 | 338,793,778 | 528,816 | 20.1992 | 1,677,261,976 | 2017-09-30 |
| 2027 | 2017-10-04 | 338,264,962 | -2,314,586 | 20.1677 | 1,677,261,976 | 2017-09-30 |
| 2028 | 2017-10-03 | 340,579,548 | -523,000 | 20.3057 | 1,677,261,976 | 2017-09-30 |
| 2029 | 2017-09-29 | 341,102,548 | -908,232 | 20.3369 | 1,677,261,976 | 2017-09-18 |
| 2030 | 2017-09-28 | 342,010,780 | -1,579,863 | 20.3910 | 1,677,261,976 | 2017-09-18 |
| 2031 | 2017-09-27 | 343,590,643 | 69,380 | 20.4852 | 1,677,261,976 | 2017-09-18 |
| 2032 | 2017-09-26 | 343,521,263 | -842,930 | 20.4811 | 1,677,261,976 | 2017-09-18 |
| 2033 | 2017-09-25 | 344,364,193 | -1,279,425 | 20.5313 | 1,677,261,976 | 2017-09-18 |
| 2034 | 2017-09-22 | 345,643,618 | 1,697,951 | 20.6076 | 1,677,261,976 | 2017-09-18 |
| 2035 | 2017-09-21 | 343,945,667 | -2,920,367 | 20.5064 | 1,677,261,976 | 2017-09-18 |
| 2036 | 2017-09-20 | 346,866,034 | -3,099,441 | 20.6805 | 1,677,261,976 | 2017-09-18 |
| 2037 | 2017-09-19 | 349,965,475 | -2,172,821 | 20.8653 | 1,677,261,976 | 2017-09-18 |
| 2038 | 2017-09-18 | 352,138,296 | 77,589,439 | 20.9948 | 1,677,261,976 | 2017-09-18 |
| 2039 | 2017-09-15 | 274,548,857 | 2,261,000 | 20.4611 | 1,341,809,581 | 2017-08-31 |
| 2040 | 2017-09-14 | 272,287,857 | -3,514,153 | 20.2926 | 1,341,809,581 | 2017-08-31 |
| 2041 | 2017-09-13 | 275,802,010 | -1,189,000 | 20.5545 | 1,341,809,581 | 2017-08-31 |
| 2042 | 2017-09-12 | 276,991,010 | -3,178,000 | 20.6431 | 1,341,809,581 | 2017-08-31 |
| 2043 | 2017-09-11 | 280,169,010 | -2,605,966 | 20.8799 | 1,341,809,581 | 2017-08-31 |
| 2044 | 2017-09-08 | 282,774,976 | -1,399,000 | 21.0742 | 1,341,809,581 | 2017-08-31 |
| 2045 | 2017-09-07 | 284,173,976 | -4,170,888 | 21.1784 | 1,341,809,581 | 2017-08-31 |
| 2046 | 2017-09-06 | 288,344,864 | -1,872,400 | 21.4893 | 1,341,809,581 | 2017-08-31 |
| 2047 | 2017-09-05 | 290,217,264 | -1,026,750 | 21.6288 | 1,341,809,581 | 2017-08-31 |
| 2048 | 2017-09-04 | 291,244,014 | 1,805,400 | 21.7053 | 1,341,809,581 | 2017-08-31 |
| 2049 | 2017-09-01 | 289,438,614 | -637,170 | 21.5708 | 1,341,809,581 | 2017-08-31 |
| 2050 | 2017-08-31 | 290,075,784 | -569,200 | 21.6183 | 1,341,809,581 | 2017-08-31 |
| 2051 | 2017-08-30 | 290,644,984 | 2,153,000 | 21.6607 | 1,341,809,581 | 2017-07-31 |
| 2052 | 2017-08-29 | 288,491,984 | -181,874 | 21.5002 | 1,341,809,581 | 2017-07-31 |
| 2053 | 2017-08-28 | 288,673,858 | -7,026,533 | 21.5138 | 1,341,809,581 | 2017-07-31 |
| 2054 | 2017-08-25 | 295,700,391 | 17,977,653 | 22.0374 | 1,341,809,581 | 2017-07-31 |
| 2055 | 2017-08-24 | 277,722,738 | -1,706,146 | 20.6976 | 1,341,809,581 | 2017-07-31 |
| 2056 | 2017-08-23 | 279,428,884 | 0 | 20.8248 | 1,341,809,581 | 2017-07-31 |
| 2057 | 2017-08-22 | 279,428,884 | 2,589,499 | 20.8248 | 1,341,809,581 | 2017-07-31 |
| 2058 | 2017-08-21 | 276,839,385 | -1,508,120 | 20.6318 | 1,341,809,581 | 2017-07-31 |
| 2059 | 2017-08-18 | 278,347,505 | -1,166,000 | 20.7442 | 1,341,809,581 | 2017-07-31 |
| 2060 | 2017-08-17 | 279,513,505 | 690,258 | 20.8311 | 1,341,809,581 | 2017-07-31 |
| 2061 | 2017-08-16 | 278,823,247 | -188,000 | 20.7796 | 1,341,809,581 | 2017-07-31 |
| 2062 | 2017-08-15 | 279,011,247 | 138,877 | 20.7937 | 1,341,809,581 | 2017-07-31 |
| 2063 | 2017-08-14 | 278,872,370 | 13,734,738 | 20.7833 | 1,341,809,581 | 2017-07-31 |
| 2064 | 2017-08-11 | 265,137,632 | 2,381,992 | 19.7597 | 1,341,809,581 | 2017-07-31 |
| 2065 | 2017-08-10 | 262,755,640 | -1,005,750 | 19.5822 | 1,341,809,581 | 2017-07-31 |
| 2066 | 2017-08-09 | 263,761,390 | -8,679,902 | 19.6571 | 1,341,809,581 | 2017-07-31 |
| 2067 | 2017-08-08 | 272,441,292 | -2,055,040 | 20.3040 | 1,341,809,581 | 2017-07-31 |
| 2068 | 2017-08-07 | 274,496,332 | -959,449 | 20.4572 | 1,341,809,581 | 2017-07-31 |
| 2069 | 2017-08-04 | 275,455,781 | -1,231,927 | 20.5287 | 1,341,809,581 | 2017-07-31 |
| 2070 | 2017-08-03 | 276,687,708 | -2,601,321 | 20.6205 | 1,341,809,581 | 2017-07-31 |
| 2071 | 2017-08-02 | 279,289,029 | -2,559,189 | 20.8144 | 1,341,809,581 | 2017-07-31 |
| 2072 | 2017-08-01 | 281,848,218 | -290,000 | 21.0051 | 1,341,809,581 | 2017-07-31 |
| 2073 | 2017-07-31 | 282,138,218 | 1,104,900 | 21.0267 | 1,341,809,581 | 2017-07-31 |
| 2074 | 2017-07-28 | 281,033,318 | 375,726 | 20.9444 | 1,341,809,581 | 2017-06-30 |
| 2075 | 2017-07-27 | 280,657,592 | 502,277 | 20.9164 | 1,341,809,581 | 2017-06-30 |
| 2076 | 2017-07-26 | 280,155,315 | -20,399,377 | 20.8789 | 1,341,809,581 | 2017-06-30 |
| 2077 | 2017-07-25 | 300,554,692 | 372,000 | 22.3992 | 1,341,809,581 | 2017-06-30 |
| 2078 | 2017-07-24 | 300,182,692 | 1,917,000 | 22.3715 | 1,341,809,581 | 2017-06-30 |
| 2079 | 2017-07-21 | 298,265,692 | -22,200 | 22.2286 | 1,341,809,581 | 2017-06-30 |
| 2080 | 2017-07-20 | 298,287,892 | 233,870 | 22.2303 | 1,341,809,581 | 2017-06-30 |
| 2081 | 2017-07-19 | 298,054,022 | 712,207 | 22.2128 | 1,341,809,581 | 2017-06-30 |
| 2082 | 2017-07-18 | 297,341,815 | 309,942 | 22.1598 | 1,341,809,581 | 2017-06-30 |
| 2083 | 2017-07-17 | 297,031,873 | -113,000 | 22.1367 | 1,341,809,581 | 2017-06-30 |
| 2084 | 2017-07-14 | 297,144,873 | 265,629 | 22.1451 | 1,341,809,581 | 2017-06-30 |
| 2085 | 2017-07-13 | 296,879,244 | 299,000 | 22.1253 | 1,341,809,581 | 2017-06-30 |
| 2086 | 2017-07-12 | 296,580,244 | 104,000 | 22.1030 | 1,341,809,581 | 2017-06-30 |
| 2087 | 2017-07-11 | 296,476,244 | -52,000 | 22.0953 | 1,341,809,581 | 2017-06-30 |
| 2088 | 2017-07-10 | 296,528,244 | 846,371 | 22.0991 | 1,341,809,581 | 2017-06-30 |
| 2089 | 2017-07-07 | 295,681,873 | -234,000 | 22.0361 | 1,341,809,581 | 2017-06-30 |
| 2090 | 2017-07-06 | 295,915,873 | -153,760 | 22.0535 | 1,341,809,581 | 2017-06-30 |
| 2091 | 2017-07-05 | 296,069,633 | 361,000 | 22.0650 | 1,341,809,581 | 2017-06-30 |
| 2092 | 2017-07-04 | 295,708,633 | -2,161,240 | 22.0380 | 1,341,809,581 | 2017-06-30 |
| 2093 | 2017-07-03 | 297,869,873 | 1,517,600 | 22.1991 | 1,341,809,581 | 2017-06-30 |
| 2094 | 2017-06-30 | 296,352,273 | 275,134 | 22.0860 | 1,341,809,581 | 2017-06-30 |
| 2095 | 2017-06-29 | 296,077,139 | 1,255,750 | 22.0655 | 1,341,809,581 | 2017-05-31 |
| 2096 | 2017-06-28 | 294,821,389 | 380,650 | 21.9719 | 1,341,809,581 | 2017-05-31 |
| 2097 | 2017-06-27 | 294,440,739 | -118,336 | 21.9436 | 1,341,809,581 | 2017-05-31 |
| 2098 | 2017-06-26 | 294,559,075 | -1,460,600 | 21.9524 | 1,341,809,581 | 2017-05-31 |
| 2099 | 2017-06-23 | 296,019,675 | 1,759,000 | 22.0612 | 1,341,809,581 | 2017-05-31 |
| 2100 | 2017-06-22 | 294,260,675 | 40,670 | 21.9301 | 1,341,809,581 | 2017-05-31 |
| 2101 | 2017-06-21 | 294,220,005 | -296,000 | 21.9271 | 1,341,809,581 | 2017-05-31 |
| 2102 | 2017-06-20 | 294,516,005 | 2,425,087 | 21.9492 | 1,341,809,581 | 2017-05-31 |
| 2103 | 2017-06-19 | 292,090,918 | 260,670 | 21.7684 | 1,341,809,581 | 2017-05-31 |
| 2104 | 2017-06-16 | 291,830,248 | -2,464,365 | 21.7490 | 1,341,809,581 | 2017-05-31 |
| 2105 | 2017-06-15 | 294,294,613 | 2,125,276 | 21.9327 | 1,341,809,581 | 2017-05-31 |
| 2106 | 2017-06-14 | 292,169,337 | -1,851,000 | 21.7743 | 1,341,809,581 | 2017-05-31 |
| 2107 | 2017-06-13 | 294,020,337 | 517,647 | 21.9122 | 1,341,809,581 | 2017-05-31 |
| 2108 | 2017-06-12 | 293,502,690 | -920,000 | 21.8736 | 1,341,809,581 | 2017-05-31 |
| 2109 | 2017-06-09 | 294,422,690 | 2,675,443 | 21.9422 | 1,341,809,581 | 2017-05-31 |
| 2110 | 2017-06-08 | 291,747,247 | 119,000 | 21.7428 | 1,341,809,581 | 2017-05-31 |
| 2111 | 2017-06-07 | 291,628,247 | -1,610,737 | 21.7340 | 1,341,809,581 | 2017-05-31 |
| 2112 | 2017-06-06 | 293,238,984 | 1,289,889 | 21.8540 | 1,341,809,581 | 2017-05-31 |
| 2113 | 2017-06-05 | 291,949,095 | 893,000 | 21.7579 | 1,341,809,581 | 2017-05-31 |
| 2114 | 2017-06-02 | 291,056,095 | -2,148,000 | 21.6913 | 1,341,809,581 | 2017-05-31 |
| 2115 | 2017-06-01 | 293,204,095 | 1,205,410 | 21.8514 | 1,341,809,581 | 2017-05-31 |
| 2116 | 2017-05-31 | 291,998,685 | -714,000 | 21.7616 | 1,341,809,581 | 2017-05-31 |
| 2117 | 2017-05-29 | 292,712,685 | -99,000 | 21.8148 | 1,341,809,581 | 2017-04-30 |
| 2118 | 2017-05-26 | 292,811,685 | 855,102 | 21.8221 | 1,341,809,581 | 2017-04-30 |
| 2119 | 2017-05-25 | 291,956,583 | -44,000 | 21.7584 | 1,341,809,581 | 2017-04-30 |
| 2120 | 2017-05-24 | 292,000,583 | 968,825 | 21.7617 | 1,341,809,581 | 2017-04-30 |
| 2121 | 2017-05-23 | 291,031,758 | -1,287,809 | 21.6895 | 1,341,809,581 | 2017-04-30 |
| 2122 | 2017-05-22 | 292,319,567 | 2,740,262 | 21.7855 | 1,341,809,581 | 2017-04-30 |
| 2123 | 2017-05-19 | 289,579,305 | 481,987 | 21.5813 | 1,341,809,581 | 2017-04-30 |
| 2124 | 2017-05-18 | 289,097,318 | 215,000 | 21.5453 | 1,341,809,581 | 2017-04-30 |
| 2125 | 2017-05-17 | 288,882,318 | -1,161,794 | 21.5293 | 1,341,809,581 | 2017-04-30 |
| 2126 | 2017-05-16 | 290,044,112 | 11,841 | 21.6159 | 1,341,809,581 | 2017-04-30 |
| 2127 | 2017-05-15 | 290,032,271 | 491,739 | 21.6150 | 1,341,809,581 | 2017-04-30 |
| 2128 | 2017-05-12 | 289,540,532 | -664,995 | 21.5784 | 1,341,809,581 | 2017-04-30 |
| 2129 | 2017-05-11 | 290,205,527 | 898,487 | 21.6279 | 1,341,809,581 | 2017-04-30 |
| 2130 | 2017-05-10 | 289,307,040 | -2,680,291 | 21.5610 | 1,341,809,581 | 2017-04-30 |
| 2131 | 2017-05-09 | 291,987,331 | 1,020,206 | 21.7607 | 1,341,809,581 | 2017-04-30 |
| 2132 | 2017-05-08 | 290,967,125 | -135,360 | 21.6847 | 1,341,809,581 | 2017-04-30 |
| 2133 | 2017-05-05 | 291,102,485 | 905,266 | 21.6948 | 1,341,809,581 | 2017-04-30 |
| 2134 | 2017-05-04 | 290,197,219 | 786,065 | 21.6273 | 1,341,809,581 | 2017-04-30 |
| 2135 | 2017-05-02 | 289,411,154 | 704,000 | 21.5687 | 1,341,809,581 | 2017-04-30 |
| 2136 | 2017-04-28 | 288,707,154 | -86,500 | 21.5163 | 1,341,809,581 | 2017-04-26 |
| 2137 | 2017-04-27 | 288,793,654 | -508,000 | 21.5227 | 1,341,809,581 | 2017-04-26 |
| 2138 | 2017-04-26 | 289,301,654 | 161,600 | 21.5606 | 1,341,809,581 | 2017-04-26 |
| 2139 | 2017-04-25 | 289,140,054 | 162,000 | 22.7693 | 1,269,869,581 | 2017-03-31 |
| 2140 | 2017-04-24 | 288,978,054 | 470,600 | 22.7565 | 1,269,869,581 | 2017-03-31 |
| 2141 | 2017-04-21 | 288,507,454 | -483,000 | 22.7195 | 1,269,869,581 | 2017-03-31 |
| 2142 | 2017-04-20 | 288,990,454 | -248,000 | 22.7575 | 1,269,869,581 | 2017-03-31 |
| 2143 | 2017-04-19 | 289,238,454 | 313,194 | 22.7770 | 1,269,869,581 | 2017-03-31 |
| 2144 | 2017-04-18 | 288,925,260 | -38,000 | 22.7524 | 1,269,869,581 | 2017-03-31 |
| 2145 | 2017-04-13 | 288,963,260 | -318,660 | 22.7553 | 1,269,869,581 | 2017-03-31 |
| 2146 | 2017-04-12 | 289,281,920 | 6,906,180 | 22.7804 | 1,269,869,581 | 2017-03-31 |
| 2147 | 2017-04-11 | 282,375,740 | 95,000 | 22.2366 | 1,269,869,581 | 2017-03-31 |
| 2148 | 2017-04-10 | 282,280,740 | 617,000 | 22.2291 | 1,269,869,581 | 2017-03-31 |
| 2149 | 2017-04-07 | 281,663,740 | 322,000 | 22.1805 | 1,269,869,581 | 2017-03-31 |
| 2150 | 2017-04-06 | 281,341,740 | 263,180 | 22.1552 | 1,269,869,581 | 2017-03-31 |
| 2151 | 2017-04-05 | 281,078,560 | 123,401 | 22.1344 | 1,269,869,581 | 2017-03-31 |
| 2152 | 2017-04-03 | 280,955,159 | -146,400 | 22.1247 | 1,269,869,581 | 2017-03-31 |
| 2153 | 2017-03-31 | 281,101,559 | 178,648 | 22.1363 | 1,269,869,581 | 2017-03-31 |
| 2154 | 2017-03-30 | 280,922,911 | 399,740 | 22.1222 | 1,269,869,581 | 2017-02-28 |
| 2155 | 2017-03-29 | 280,523,171 | 10,169,027 | 22.0907 | 1,269,869,581 | 2017-02-28 |
| 2156 | 2017-03-28 | 270,354,144 | 127,253 | 21.2899 | 1,269,869,581 | 2017-02-28 |
| 2157 | 2017-03-27 | 270,226,891 | 1,208,520 | 21.2799 | 1,269,869,581 | 2017-02-28 |
| 2158 | 2017-03-24 | 269,018,371 | 270,511 | 21.1847 | 1,269,869,581 | 2017-02-28 |
| 2159 | 2017-03-23 | 268,747,860 | 1,475,000 | 21.1634 | 1,269,869,581 | 2017-02-28 |
| 2160 | 2017-03-22 | 267,272,860 | -1,014,251 | 21.0473 | 1,269,869,581 | 2017-02-28 |
| 2161 | 2017-03-21 | 268,287,111 | -1,052,655 | 21.1271 | 1,269,869,581 | 2017-02-28 |
| 2162 | 2017-03-20 | 269,339,766 | -681,864 | 21.2100 | 1,269,869,581 | 2017-02-28 |
| 2163 | 2017-03-17 | 270,021,630 | -135,000 | 21.2637 | 1,269,869,581 | 2017-02-28 |
| 2164 | 2017-03-16 | 270,156,630 | -310,200 | 21.2744 | 1,269,869,581 | 2017-02-28 |
| 2165 | 2017-03-15 | 270,466,830 | 143,721 | 21.2988 | 1,269,869,581 | 2017-02-28 |
| 2166 | 2017-03-14 | 270,323,109 | -1,113,639 | 21.2875 | 1,269,869,581 | 2017-02-28 |
| 2167 | 2017-03-13 | 271,436,748 | -2,182,912 | 21.3752 | 1,269,869,581 | 2017-02-28 |
| 2168 | 2017-03-10 | 273,619,660 | -152,000 | 21.5471 | 1,269,869,581 | 2017-02-28 |
| 2169 | 2017-03-09 | 273,771,660 | -283,386 | 21.5590 | 1,269,869,581 | 2017-02-28 |
| 2170 | 2017-03-08 | 274,055,046 | 16,308 | 21.5814 | 1,269,869,581 | 2017-02-28 |
| 2171 | 2017-03-07 | 274,038,738 | 191,661 | 21.5801 | 1,269,869,581 | 2017-02-28 |
| 2172 | 2017-03-06 | 273,847,077 | -246,711 | 21.5650 | 1,269,869,581 | 2017-02-28 |
| 2173 | 2017-03-03 | 274,093,788 | -707,182 | 21.5844 | 1,269,869,581 | 2017-02-28 |
| 2174 | 2017-03-02 | 274,800,970 | -271,225 | 21.6401 | 1,269,869,581 | 2017-02-28 |
| 2175 | 2017-03-01 | 275,072,195 | -1,132,018 | 21.6615 | 1,269,869,581 | 2017-02-28 |
| 2176 | 2017-02-28 | 276,204,213 | -3,758,806 | 21.7506 | 1,269,869,581 | 2017-02-28 |
| 2177 | 2017-02-27 | 279,963,019 | -1,572,422 | 22.0466 | 1,269,869,581 | 2017-01-31 |
| 2178 | 2017-02-24 | 281,535,441 | 705,437 | 22.1704 | 1,269,869,581 | 2017-01-31 |
| 2179 | 2017-02-23 | 280,830,004 | -2,196,598 | 22.1149 | 1,269,869,581 | 2017-01-31 |
| 2180 | 2017-02-22 | 283,026,602 | -20,109,238 | 22.2878 | 1,269,869,581 | 2017-01-31 |
| 2181 | 2017-02-21 | 303,135,840 | -2,157,215 | 23.8714 | 1,269,869,581 | 2017-01-31 |
| 2182 | 2017-02-20 | 305,293,055 | -4,177,105 | 24.0413 | 1,269,869,581 | 2017-01-31 |
| 2183 | 2017-02-17 | 309,470,160 | -1,910,376 | 24.3702 | 1,269,869,581 | 2017-01-31 |
| 2184 | 2017-02-16 | 311,380,536 | -3,351,900 | 24.5207 | 1,269,869,581 | 2017-01-31 |
| 2185 | 2017-02-15 | 314,732,436 | -10,388,000 | 24.7846 | 1,269,869,581 | 2017-01-31 |
| 2186 | 2017-02-14 | 325,120,436 | -6,549,658 | 25.6027 | 1,269,869,581 | 2017-01-31 |
| 2187 | 2017-02-13 | 331,670,094 | -1,578,536 | 26.1184 | 1,269,869,581 | 2017-01-31 |
| 2188 | 2017-02-10 | 333,248,630 | -1,150,077 | 26.2427 | 1,269,869,581 | 2017-01-31 |
| 2189 | 2017-02-09 | 334,398,707 | -2,038,000 | 26.3333 | 1,269,869,581 | 2017-01-31 |
| 2190 | 2017-02-08 | 336,436,707 | -406,959 | 26.4938 | 1,269,869,581 | 2017-01-31 |
| 2191 | 2017-02-07 | 336,843,666 | -4,203,232 | 26.5258 | 1,269,869,581 | 2017-01-31 |
| 2192 | 2017-02-06 | 341,046,898 | 12,496 | 26.8568 | 1,269,869,581 | 2017-01-31 |
| 2193 | 2017-02-03 | 341,034,402 | -250,884 | 26.8559 | 1,269,869,581 | 2017-01-31 |
| 2194 | 2017-02-02 | 341,285,286 | 78,196 | 26.8756 | 1,269,869,581 | 2017-01-31 |
| 2195 | 2017-02-01 | 341,207,090 | 280,941 | 26.8695 | 1,269,869,581 | 2017-01-31 |
| 2196 | 2017-01-27 | 340,926,149 | 0 | 26.8473 | 1,269,869,581 | 2017-01-18 |
| 2197 | 2017-01-26 | 340,926,149 | -1,518,160 | 26.8473 | 1,269,869,581 | 2017-01-18 |
| 2198 | 2017-01-25 | 342,444,309 | 1,240,549 | 26.9669 | 1,269,869,581 | 2017-01-18 |
| 2199 | 2017-01-24 | 341,203,760 | -237,000 | 26.8692 | 1,269,869,581 | 2017-01-18 |
| 2200 | 2017-01-23 | 341,440,760 | -325,688 | 26.8879 | 1,269,869,581 | 2017-01-18 |
| 2201 | 2017-01-20 | 341,766,448 | -67,000 | 26.9135 | 1,269,869,581 | 2017-01-18 |
| 2202 | 2017-01-19 | 341,833,448 | 264,000 | 26.9188 | 1,269,869,581 | 2017-01-18 |
| 2203 | 2017-01-18 | 341,569,448 | 1,171,444 | 26.8980 | 1,269,869,581 | 2017-01-18 |
| 2204 | 2017-01-17 | 340,398,004 | -3,337,889 | 27.5703 | 1,234,655,581 | 2016-12-31 |
| 2205 | 2017-01-16 | 343,735,893 | -2,192,000 | 27.8406 | 1,234,655,581 | 2016-12-31 |
| 2206 | 2017-01-13 | 345,927,893 | -762,137 | 28.0182 | 1,234,655,581 | 2016-12-31 |
| 2207 | 2017-01-12 | 346,690,030 | -958,000 | 28.0799 | 1,234,655,581 | 2016-12-31 |
| 2208 | 2017-01-11 | 347,648,030 | -1,699,985 | 28.1575 | 1,234,655,581 | 2016-12-31 |
| 2209 | 2017-01-10 | 349,348,015 | 930,073 | 28.2952 | 1,234,655,581 | 2016-12-31 |
| 2210 | 2017-01-09 | 348,417,942 | 1,048,000 | 28.2198 | 1,234,655,581 | 2016-12-31 |
| 2211 | 2017-01-06 | 347,369,942 | 104,000 | 28.1350 | 1,234,655,581 | 2016-12-31 |
| 2212 | 2017-01-05 | 347,265,942 | 362,232 | 28.1265 | 1,234,655,581 | 2016-12-31 |
| 2213 | 2017-01-04 | 346,903,710 | 392,810 | 28.0972 | 1,234,655,581 | 2016-12-31 |
| 2214 | 2017-01-03 | 346,510,900 | 399,319 | 28.0654 | 1,234,655,581 | 2016-12-31 |
| 2215 | 2016-12-30 | 346,111,581 | -188,999 | 28.0330 | 1,234,655,581 | 2016-12-21 |
| 2216 | 2016-12-29 | 346,300,580 | 255,448 | 28.0484 | 1,234,655,581 | 2016-12-21 |
| 2217 | 2016-12-28 | 346,045,132 | 405,500 | 28.0277 | 1,234,655,581 | 2016-12-21 |
| 2218 | 2016-12-23 | 345,639,632 | -366,448 | 27.9948 | 1,234,655,581 | 2016-12-21 |
| 2219 | 2016-12-22 | 346,006,080 | 22,823 | 28.0245 | 1,234,655,581 | 2016-12-21 |
| 2220 | 2016-12-21 | 345,983,257 | -544,638 | 28.0227 | 1,234,655,581 | 2016-12-21 |
| 2221 | 2016-12-20 | 346,527,895 | -581,601 | 29.4532 | 1,176,536,581 | 2016-11-30 |
| 2222 | 2016-12-19 | 347,109,496 | -1,526,736 | 29.5027 | 1,176,536,581 | 2016-11-30 |
| 2223 | 2016-12-16 | 348,636,232 | -76,429 | 29.6324 | 1,176,536,581 | 2016-11-30 |
| 2224 | 2016-12-15 | 348,712,661 | -34,460 | 29.6389 | 1,176,536,581 | 2016-11-30 |
| 2225 | 2016-12-14 | 348,747,121 | -477,309 | 29.6418 | 1,176,536,581 | 2016-11-30 |
| 2226 | 2016-12-13 | 349,224,430 | -1,046,993 | 29.6824 | 1,176,536,581 | 2016-11-30 |
| 2227 | 2016-12-12 | 350,271,423 | -1,421,000 | 29.7714 | 1,176,536,581 | 2016-11-30 |
| 2228 | 2016-12-09 | 351,692,423 | 258,000 | 29.8922 | 1,176,536,581 | 2016-11-30 |
| 2229 | 2016-12-08 | 351,434,423 | 594,093 | 29.8703 | 1,176,536,581 | 2016-11-30 |
| 2230 | 2016-12-07 | 350,840,330 | 1,199,800 | 29.8198 | 1,176,536,581 | 2016-11-30 |
| 2231 | 2016-12-06 | 349,640,530 | 525,100 | 29.7178 | 1,176,536,581 | 2016-11-30 |
| 2232 | 2016-12-05 | 349,115,430 | 2,847,840 | 29.6731 | 1,176,536,581 | 2016-11-30 |
| 2233 | 2016-12-02 | 346,267,590 | -595,999 | 29.4311 | 1,176,536,581 | 2016-11-30 |
| 2234 | 2016-12-01 | 346,863,589 | -600,000 | 29.4818 | 1,176,536,581 | 2016-11-30 |
| 2235 | 2016-11-30 | 347,463,589 | -673,050 | 29.5327 | 1,176,536,581 | 2016-11-30 |
| 2236 | 2016-11-29 | 348,136,639 | -340,660 | 29.5900 | 1,176,536,581 | 2016-10-31 |
| 2237 | 2016-11-28 | 348,477,299 | -52,000 | 29.6189 | 1,176,536,581 | 2016-10-31 |
| 2238 | 2016-11-25 | 348,529,299 | -405,000 | 29.6233 | 1,176,536,581 | 2016-10-31 |
| 2239 | 2016-11-24 | 348,934,299 | -371,000 | 29.6578 | 1,176,536,581 | 2016-10-31 |
| 2240 | 2016-11-23 | 349,305,299 | -409,000 | 29.6893 | 1,176,536,581 | 2016-10-31 |
| 2241 | 2016-11-22 | 349,714,299 | -1,391,122 | 29.7240 | 1,176,536,581 | 2016-10-31 |
| 2242 | 2016-11-21 | 351,105,421 | -47,000 | 29.8423 | 1,176,536,581 | 2016-10-31 |
| 2243 | 2016-11-18 | 351,152,421 | -1,213,050 | 29.8463 | 1,176,536,581 | 2016-10-31 |
| 2244 | 2016-11-17 | 352,365,471 | -520,841 | 29.9494 | 1,176,536,581 | 2016-10-31 |
| 2245 | 2016-11-16 | 352,886,312 | -1,034,000 | 29.9937 | 1,176,536,581 | 2016-10-31 |
| 2246 | 2016-11-15 | 353,920,312 | -79,546 | 30.0815 | 1,176,536,581 | 2016-10-31 |
| 2247 | 2016-11-14 | 353,999,858 | 385,193 | 30.0883 | 1,176,536,581 | 2016-10-31 |
| 2248 | 2016-11-11 | 353,614,665 | 597,386 | 30.0556 | 1,176,536,581 | 2016-10-31 |
| 2249 | 2016-11-10 | 353,017,279 | 327,601 | 30.0048 | 1,176,536,581 | 2016-10-31 |
| 2250 | 2016-11-09 | 352,689,678 | 816,399 | 29.9769 | 1,176,536,581 | 2016-10-31 |
| 2251 | 2016-11-08 | 351,873,279 | 1,642,236 | 29.9076 | 1,176,536,581 | 2016-10-31 |
| 2252 | 2016-11-07 | 350,231,043 | 669,989 | 29.7680 | 1,176,536,581 | 2016-10-31 |
| 2253 | 2016-11-04 | 349,561,054 | 1,089,000 | 29.7110 | 1,176,536,581 | 2016-10-31 |
| 2254 | 2016-11-03 | 348,472,054 | 1,290,282 | 29.6185 | 1,176,536,581 | 2016-10-31 |
| 2255 | 2016-11-02 | 347,181,772 | 706,972 | 29.5088 | 1,176,536,581 | 2016-10-31 |
| 2256 | 2016-11-01 | 346,474,800 | 487,888 | 29.4487 | 1,176,536,581 | 2016-10-31 |
| 2257 | 2016-10-31 | 345,986,912 | 2,606,460 | 29.4072 | 1,176,536,581 | 2016-10-31 |
| 2258 | 2016-10-28 | 343,380,452 | 2,485,642 | 29.1857 | 1,176,536,581 | 2016-09-30 |
| 2259 | 2016-10-27 | 340,894,810 | 5,016,109 | 28.9744 | 1,176,536,581 | 2016-09-30 |
| 2260 | 2016-10-26 | 335,878,701 | 5,374,642 | 28.5481 | 1,176,536,581 | 2016-09-30 |
| 2261 | 2016-10-25 | 330,504,059 | -235,573 | 28.0913 | 1,176,536,581 | 2016-09-30 |
| 2262 | 2016-10-24 | 330,739,632 | -1,495,621 | 28.1113 | 1,176,536,581 | 2016-09-30 |
| 2263 | 2016-10-21 | 332,235,253 | 0 | 28.2384 | 1,176,536,581 | 2016-09-30 |
| 2264 | 2016-10-20 | 332,235,253 | 33,702 | 28.2384 | 1,176,536,581 | 2016-09-30 |
| 2265 | 2016-10-19 | 332,201,551 | -2,788,820 | 28.2355 | 1,176,536,581 | 2016-09-30 |
| 2266 | 2016-10-18 | 334,990,371 | 223,527 | 28.4726 | 1,176,536,581 | 2016-09-30 |
| 2267 | 2016-10-17 | 334,766,844 | -6,518,965 | 28.4536 | 1,176,536,581 | 2016-09-30 |
| 2268 | 2016-10-14 | 341,285,809 | -303 | 29.0077 | 1,176,536,581 | 2016-09-30 |
| 2269 | 2016-10-13 | 341,286,112 | -793,000 | 29.0077 | 1,176,536,581 | 2016-09-30 |
| 2270 | 2016-10-12 | 342,079,112 | 415,221 | 29.0751 | 1,176,536,581 | 2016-09-30 |
| 2271 | 2016-10-11 | 341,663,891 | -161,177 | 29.0398 | 1,176,536,581 | 2016-09-30 |
| 2272 | 2016-10-07 | 341,825,068 | 1,210,936 | 29.0535 | 1,176,536,581 | 2016-09-30 |
| 2273 | 2016-10-06 | 340,614,132 | -2,070,482 | 28.9506 | 1,176,536,581 | 2016-09-30 |
| 2274 | 2016-10-05 | 342,684,614 | 762,823 | 29.1266 | 1,176,536,581 | 2016-09-30 |
| 2275 | 2016-10-04 | 341,921,791 | 475,961 | 29.0617 | 1,176,536,581 | 2016-09-30 |
| 2276 | 2016-10-03 | 341,445,830 | 1,027,864 | 29.0213 | 1,176,536,581 | 2016-09-30 |
| 2277 | 2016-09-30 | 340,417,966 | -4,610,462 | 28.9339 | 1,176,536,581 | 2016-09-30 |
| 2278 | 2016-09-29 | 345,028,428 | -5,459,000 | 29.3258 | 1,176,536,581 | 2016-08-31 |
| 2279 | 2016-09-28 | 350,487,428 | -5,933,973 | 29.7898 | 1,176,536,581 | 2016-08-31 |
| 2280 | 2016-09-27 | 356,421,401 | 6,339,483 | 30.2941 | 1,176,536,581 | 2016-08-31 |
| 2281 | 2016-09-26 | 350,081,918 | -5,357,702 | 29.7553 | 1,176,536,581 | 2016-08-31 |
| 2282 | 2016-09-23 | 355,439,620 | -461,278 | 30.2107 | 1,176,536,581 | 2016-08-31 |
| 2283 | 2016-09-22 | 355,900,898 | -1,832,422 | 30.2499 | 1,176,536,581 | 2016-08-31 |
| 2284 | 2016-09-21 | 357,733,320 | -1,397,894 | 30.4056 | 1,176,536,581 | 2016-08-31 |
| 2285 | 2016-09-20 | 359,131,214 | 657,588 | 30.5244 | 1,176,536,581 | 2016-08-31 |
| 2286 | 2016-09-19 | 358,473,626 | -1,022,654 | 30.4685 | 1,176,536,581 | 2016-08-31 |
| 2287 | 2016-09-15 | 359,496,280 | 793,447 | 30.5555 | 1,176,536,581 | 2016-08-31 |
| 2288 | 2016-09-14 | 358,702,833 | -5,605,838 | 30.4880 | 1,176,536,581 | 2016-08-31 |
| 2289 | 2016-09-13 | 364,308,671 | -5,214,386 | 30.9645 | 1,176,536,581 | 2016-08-31 |
| 2290 | 2016-09-12 | 369,523,057 | 519,357 | 31.4077 | 1,176,536,581 | 2016-08-31 |
| 2291 | 2016-09-09 | 369,003,700 | -3,073,259 | 31.3636 | 1,176,536,581 | 2016-08-31 |
| 2292 | 2016-09-08 | 372,076,959 | 382,714 | 31.6248 | 1,176,536,581 | 2016-08-31 |
| 2293 | 2016-09-07 | 371,694,245 | 31,123 | 31.5922 | 1,176,536,581 | 2016-08-31 |
| 2294 | 2016-09-06 | 371,663,122 | -3,779,700 | 31.5896 | 1,176,536,581 | 2016-08-31 |
| 2295 | 2016-09-05 | 375,442,822 | -6,663,705 | 31.9108 | 1,176,536,581 | 2016-08-31 |
| 2296 | 2016-09-02 | 382,106,527 | -1,322,213 | 32.4772 | 1,176,536,581 | 2016-08-31 |
| 2297 | 2016-09-01 | 383,428,740 | 1,366,797 | 32.5896 | 1,176,536,581 | 2016-08-31 |
| 2298 | 2016-08-31 | 382,061,943 | -4,008,000 | 32.4734 | 1,176,536,581 | 2016-08-31 |
| 2299 | 2016-08-30 | 386,069,943 | -3,963,000 | 32.8141 | 1,176,536,581 | 2016-07-31 |
| 2300 | 2016-08-29 | 390,032,943 | -1,043,000 | 33.1509 | 1,176,536,581 | 2016-07-31 |
| 2301 | 2016-08-26 | 391,075,943 | -355,542 | 33.2396 | 1,176,536,581 | 2016-07-31 |
| 2302 | 2016-08-25 | 391,431,485 | -2,079,592 | 33.2698 | 1,176,536,581 | 2016-07-31 |
| 2303 | 2016-08-24 | 393,511,077 | 19,958,000 | 33.4466 | 1,176,536,581 | 2016-07-31 |
| 2304 | 2016-08-23 | 373,553,077 | -430,400 | 31.7502 | 1,176,536,581 | 2016-07-31 |
| 2305 | 2016-08-22 | 373,983,477 | 194,000 | 31.7868 | 1,176,536,581 | 2016-07-31 |
| 2306 | 2016-08-19 | 373,789,477 | -1,265,884 | 31.7703 | 1,176,536,581 | 2016-07-31 |
| 2307 | 2016-08-18 | 375,055,361 | -839,884 | 31.8779 | 1,176,536,581 | 2016-07-31 |
| 2308 | 2016-08-17 | 375,895,245 | -323,130 | 31.9493 | 1,176,536,581 | 2016-07-31 |
| 2309 | 2016-08-16 | 376,218,375 | -444,600 | 31.9768 | 1,176,536,581 | 2016-07-31 |
| 2310 | 2016-08-15 | 376,662,975 | 44,000 | 32.0146 | 1,176,536,581 | 2016-07-31 |
| 2311 | 2016-08-12 | 376,618,975 | -195,815 | 32.0108 | 1,176,536,581 | 2016-07-31 |
| 2312 | 2016-08-11 | 376,814,790 | -312,000 | 32.0275 | 1,176,536,581 | 2016-07-31 |
| 2313 | 2016-08-10 | 377,126,790 | 429,400 | 32.0540 | 1,176,536,581 | 2016-07-31 |
| 2314 | 2016-08-09 | 376,697,390 | -89,000 | 32.0175 | 1,176,536,581 | 2016-07-31 |
| 2315 | 2016-08-08 | 376,786,390 | 1,061,546 | 32.0250 | 1,176,536,581 | 2016-07-31 |
| 2316 | 2016-08-05 | 375,724,844 | -5,248,795 | 31.9348 | 1,176,536,581 | 2016-07-31 |
| 2317 | 2016-08-04 | 380,973,639 | -2,957,931 | 32.3809 | 1,176,536,581 | 2016-07-31 |
| 2318 | 2016-08-03 | 383,931,570 | -2,529,917 | 32.6324 | 1,176,536,581 | 2016-07-31 |
| 2319 | 2016-08-02 | 386,461,487 | 0 | 32.8474 | 1,176,536,581 | 2016-07-31 |
| 2320 | 2016-08-01 | 386,461,487 | -440,029 | 32.8474 | 1,176,536,581 | 2016-07-31 |
| 2321 | 2016-07-29 | 386,901,516 | 409,000 | 32.8848 | 1,176,536,581 | 2016-06-30 |
| 2322 | 2016-07-28 | 386,492,516 | -252,940 | 32.8500 | 1,176,536,581 | 2016-06-30 |
| 2323 | 2016-07-27 | 386,745,456 | -191,950 | 32.8715 | 1,176,536,581 | 2016-06-30 |
| 2324 | 2016-07-26 | 386,937,406 | 1,590,950 | 32.8878 | 1,176,536,581 | 2016-06-30 |
| 2325 | 2016-07-25 | 385,346,456 | -3,140,610 | 32.7526 | 1,176,536,581 | 2016-06-30 |
| 2326 | 2016-07-22 | 388,487,066 | 2,335,478 | 33.0195 | 1,176,536,581 | 2016-06-30 |
| 2327 | 2016-07-21 | 386,151,588 | -828,000 | 32.8210 | 1,176,536,581 | 2016-06-30 |
| 2328 | 2016-07-20 | 386,979,588 | -914,000 | 32.8914 | 1,176,536,581 | 2016-06-30 |
| 2329 | 2016-07-19 | 387,893,588 | -3,993,001 | 32.9691 | 1,176,536,581 | 2016-06-30 |
| 2330 | 2016-07-18 | 391,886,589 | -1,129,537 | 33.3085 | 1,176,536,581 | 2016-06-30 |
| 2331 | 2016-07-15 | 393,016,126 | 2,029,777 | 33.4045 | 1,176,536,581 | 2016-06-30 |
| 2332 | 2016-07-14 | 390,986,349 | 2,450,372 | 33.2320 | 1,176,536,581 | 2016-06-30 |
| 2333 | 2016-07-13 | 388,535,977 | -1,550,208 | 33.0237 | 1,176,536,581 | 2016-06-30 |
| 2334 | 2016-07-12 | 390,086,185 | -4,295,488 | 33.1555 | 1,176,536,581 | 2016-06-30 |
| 2335 | 2016-07-11 | 394,381,673 | -3,355,182 | 33.5206 | 1,176,536,581 | 2016-06-30 |
| 2336 | 2016-07-08 | 397,736,855 | -2,502,749 | 33.8057 | 1,176,536,581 | 2016-06-30 |
| 2337 | 2016-07-07 | 400,239,604 | -1,189,073 | 34.0185 | 1,176,536,581 | 2016-06-30 |
| 2338 | 2016-07-06 | 401,428,677 | -3,443,300 | 34.1195 | 1,176,536,581 | 2016-06-30 |
| 2339 | 2016-07-05 | 404,871,977 | -1,580,368 | 34.4122 | 1,176,536,581 | 2016-06-30 |
| 2340 | 2016-07-04 | 406,452,345 | -2,514,632 | 34.5465 | 1,176,536,581 | 2016-06-30 |
| 2341 | 2016-06-30 | 408,966,977 | -1,375,000 | 34.7602 | 1,176,536,581 | 2016-06-30 |
| 2342 | 2016-06-29 | 410,341,977 | -1,866,800 | 34.8771 | 1,176,536,581 | 2016-06-17 |
| 2343 | 2016-06-28 | 412,208,777 | -1,821,000 | 35.0358 | 1,176,536,581 | 2016-06-17 |
| 2344 | 2016-06-27 | 414,029,777 | -4,871,773 | 35.1906 | 1,176,536,581 | 2016-06-17 |
| 2345 | 2016-06-24 | 418,901,550 | -2,745,521 | 35.6046 | 1,176,536,581 | 2016-06-17 |
| 2346 | 2016-06-23 | 421,647,071 | -3,980,225 | 35.8380 | 1,176,536,581 | 2016-06-17 |
| 2347 | 2016-06-22 | 425,627,296 | -4,188,736 | 36.1763 | 1,176,536,581 | 2016-06-17 |
| 2348 | 2016-06-21 | 429,816,032 | -13,025,084 | 36.5323 | 1,176,536,581 | 2016-06-17 |
| 2349 | 2016-06-20 | 442,841,116 | -5,825,532 | 37.6394 | 1,176,536,581 | 2016-06-17 |
| 2350 | 2016-06-17 | 448,666,648 | -5,354,766 | 38.1345 | 1,176,536,581 | 2016-06-17 |
| 2351 | 2016-06-16 | 454,021,414 | -4,356,413 | 41.3297 | 1,098,536,581 | 2016-05-31 |
| 2352 | 2016-06-15 | 458,377,827 | -960,340 | 41.7262 | 1,098,536,581 | 2016-05-31 |
| 2353 | 2016-06-14 | 459,338,167 | 10,729 | 41.8136 | 1,098,536,581 | 2016-05-31 |
| 2354 | 2016-06-13 | 459,327,438 | 68,887 | 41.8127 | 1,098,536,581 | 2016-05-31 |
| 2355 | 2016-06-10 | 459,258,551 | -2,508,210 | 41.8064 | 1,098,536,581 | 2016-05-31 |
| 2356 | 2016-06-08 | 461,766,761 | -1,746,852 | 42.0347 | 1,098,536,581 | 2016-05-31 |
| 2357 | 2016-06-07 | 463,513,613 | -1,240,876 | 42.1937 | 1,098,536,581 | 2016-05-31 |
| 2358 | 2016-06-06 | 464,754,489 | -83,601 | 42.3067 | 1,098,536,581 | 2016-05-31 |
| 2359 | 2016-06-03 | 464,838,090 | 1,623,800 | 42.3143 | 1,098,536,581 | 2016-05-31 |
| 2360 | 2016-06-02 | 463,214,290 | -1,712,763 | 42.1665 | 1,098,536,581 | 2016-05-31 |
| 2361 | 2016-06-01 | 464,927,053 | -96,200 | 42.3224 | 1,098,536,581 | 2016-05-31 |
| 2362 | 2016-05-31 | 465,023,253 | 2,344,472 | 42.3312 | 1,098,536,581 | 2016-05-31 |
| 2363 | 2016-05-30 | 462,678,781 | -3,452,258 | 42.1177 | 1,098,536,581 | 2016-04-30 |
| 2364 | 2016-05-27 | 466,131,039 | -4,755,075 | 42.4320 | 1,098,536,581 | 2016-04-30 |
| 2365 | 2016-05-26 | 470,886,114 | -2,483,420 | 42.8649 | 1,098,536,581 | 2016-04-30 |
| 2366 | 2016-05-25 | 473,369,534 | -4,837,600 | 43.0909 | 1,098,536,581 | 2016-04-30 |
| 2367 | 2016-05-24 | 478,207,134 | -5,087,862 | 43.5313 | 1,098,536,581 | 2016-04-30 |
| 2368 | 2016-05-23 | 483,294,996 | -3,117,300 | 43.9944 | 1,098,536,581 | 2016-04-30 |
| 2369 | 2016-05-20 | 486,412,296 | -2,213,336 | 44.2782 | 1,098,536,581 | 2016-04-30 |
| 2370 | 2016-05-19 | 488,625,632 | -398,036 | 44.4797 | 1,098,536,581 | 2016-04-30 |
| 2371 | 2016-05-18 | 489,023,668 | -445,000 | 44.5159 | 1,098,536,581 | 2016-04-30 |
| 2372 | 2016-05-17 | 489,468,668 | -40,860 | 44.5564 | 1,098,536,581 | 2016-04-30 |
| 2373 | 2016-05-16 | 489,509,528 | -3,339,564 | 44.5601 | 1,098,536,581 | 2016-04-30 |
| 2374 | 2016-05-13 | 492,849,092 | -2,977,854 | 44.8641 | 1,098,536,581 | 2016-04-30 |
| 2375 | 2016-05-12 | 495,826,946 | -370,602 | 45.1352 | 1,098,536,581 | 2016-04-30 |
| 2376 | 2016-05-11 | 496,197,548 | -1,755,808 | 45.1690 | 1,098,536,581 | 2016-04-30 |
| 2377 | 2016-05-10 | 497,953,356 | -1,519,250 | 45.3288 | 1,098,536,581 | 2016-04-30 |
| 2378 | 2016-05-09 | 499,472,606 | 1,380,392 | 45.4671 | 1,098,536,581 | 2016-04-30 |
| 2379 | 2016-05-06 | 498,092,214 | -1,980,770 | 45.3414 | 1,098,536,581 | 2016-04-30 |
| 2380 | 2016-05-05 | 500,072,984 | -279,346 | 45.5217 | 1,098,536,581 | 2016-04-30 |
| 2381 | 2016-05-04 | 500,352,330 | -1,524,314 | 45.5472 | 1,098,536,581 | 2016-04-30 |
| 2382 | 2016-05-03 | 501,876,644 | -494,862 | 45.6859 | 1,098,536,581 | 2016-04-30 |
| 2383 | 2016-04-29 | 502,371,506 | 978,750 | 45.7356 | 1,098,424,581 | 2016-03-31 |
| 2384 | 2016-04-28 | 501,392,756 | 983,787 | 45.6465 | 1,098,424,581 | 2016-03-31 |
| 2385 | 2016-04-27 | 500,408,969 | 2,100,628 | 45.5570 | 1,098,424,581 | 2016-03-31 |
| 2386 | 2016-04-26 | 498,308,341 | -1,712,000 | 45.3657 | 1,098,424,581 | 2016-03-31 |
| 2387 | 2016-04-25 | 500,020,341 | 21,128 | 45.5216 | 1,098,424,581 | 2016-03-31 |
| 2388 | 2016-04-22 | 499,999,213 | -7,038 | 45.5197 | 1,098,424,581 | 2016-03-31 |
| 2389 | 2016-04-21 | 500,006,251 | -817,311 | 45.5203 | 1,098,424,581 | 2016-03-31 |
| 2390 | 2016-04-20 | 500,823,562 | 5,055,960 | 45.5947 | 1,098,424,581 | 2016-03-31 |
| 2391 | 2016-04-19 | 495,767,602 | -1,813,958 | 45.1344 | 1,098,424,581 | 2016-03-31 |
| 2392 | 2016-04-18 | 497,581,560 | -1,873,000 | 45.2996 | 1,098,424,581 | 2016-03-31 |
| 2393 | 2016-04-15 | 499,454,560 | -3,343,000 | 45.4701 | 1,098,424,581 | 2016-03-31 |
| 2394 | 2016-04-14 | 502,797,560 | 35,000 | 45.7744 | 1,098,424,581 | 2016-03-31 |
| 2395 | 2016-04-13 | 502,762,560 | 2,227,516 | 45.7712 | 1,098,424,581 | 2016-03-31 |
| 2396 | 2016-04-12 | 500,535,044 | 3,637,038 | 45.5684 | 1,098,424,581 | 2016-03-31 |
| 2397 | 2016-04-11 | 496,898,006 | 2,609,762 | 45.2373 | 1,098,424,581 | 2016-03-31 |
| 2398 | 2016-04-08 | 494,288,244 | -8,650,677 | 44.9997 | 1,098,424,581 | 2016-03-31 |
| 2399 | 2016-04-07 | 502,938,921 | -5,754,123 | 45.7873 | 1,098,424,581 | 2016-03-31 |
| 2400 | 2016-04-06 | 508,693,044 | -12,683,627 | 46.3111 | 1,098,424,581 | 2016-03-31 |
| 2401 | 2016-04-05 | 521,376,671 | -14,292,104 | 47.4659 | 1,098,424,581 | 2016-03-31 |
| 2402 | 2016-04-01 | 535,668,775 | 318,200 | 48.7670 | 1,098,424,581 | 2016-03-31 |
| 2403 | 2016-03-31 | 535,350,575 | 707,806 | 48.7380 | 1,098,424,581 | 2016-03-31 |
| 2404 | 2016-03-30 | 534,642,769 | 3,000 | 48.6871 | 1,098,119,581 | 2016-02-29 |
| 2405 | 2016-03-29 | 534,639,769 | -2,134,616 | 48.6868 | 1,098,119,581 | 2016-02-29 |
| 2406 | 2016-03-24 | 536,774,385 | -2,071,546 | 48.8812 | 1,098,119,581 | 2016-02-29 |
| 2407 | 2016-03-23 | 538,845,931 | 3,748,600 | 49.0699 | 1,098,119,581 | 2016-02-29 |
| 2408 | 2016-03-22 | 535,097,331 | -29,935,652 | 48.7285 | 1,098,119,581 | 2016-02-29 |
| 2409 | 2016-03-21 | 565,032,983 | -7,364,371 | 51.4546 | 1,098,119,581 | 2016-02-29 |
| 2410 | 2016-03-18 | 572,397,354 | -4,821,296 | 52.1252 | 1,098,119,581 | 2016-02-29 |
| 2411 | 2016-03-17 | 577,218,650 | -2,836,443 | 52.5643 | 1,098,119,581 | 2016-02-29 |
| 2412 | 2016-03-16 | 580,055,093 | 739,000 | 52.8226 | 1,098,119,581 | 2016-02-29 |
| 2413 | 2016-03-15 | 579,316,093 | -921,413 | 52.7553 | 1,098,119,581 | 2016-02-29 |
| 2414 | 2016-03-14 | 580,237,506 | 2,482,510 | 52.8392 | 1,098,119,581 | 2016-02-29 |
| 2415 | 2016-03-11 | 577,754,996 | 1,351,915 | 52.6131 | 1,098,119,581 | 2016-02-29 |
| 2416 | 2016-03-10 | 576,403,081 | 2,126,592 | 52.4900 | 1,098,119,581 | 2016-02-29 |
| 2417 | 2016-03-09 | 574,276,489 | -1,834,669 | 52.2964 | 1,098,119,581 | 2016-02-29 |
| 2418 | 2016-03-08 | 576,111,158 | -3,552,628 | 52.4634 | 1,098,119,581 | 2016-02-29 |
| 2419 | 2016-03-07 | 579,663,786 | 1,147,108 | 52.7869 | 1,098,119,581 | 2016-02-29 |
| 2420 | 2016-03-04 | 578,516,678 | 310,292 | 52.6825 | 1,098,119,581 | 2016-02-29 |
| 2421 | 2016-03-03 | 578,206,386 | -4,500,789 | 52.6542 | 1,098,119,581 | 2016-02-29 |
| 2422 | 2016-03-02 | 582,707,175 | 2,022,221 | 53.0641 | 1,098,119,581 | 2016-02-29 |
| 2423 | 2016-03-01 | 580,684,954 | -4,215,759 | 52.8799 | 1,098,119,581 | 2016-02-29 |
| 2424 | 2016-02-29 | 584,900,713 | -1,123,059 | 53.2638 | 1,098,119,581 | 2016-02-29 |
| 2425 | 2016-02-26 | 586,023,772 | -1,602,012 | 53.4515 | 1,096,365,581 | 2016-01-31 |
| 2426 | 2016-02-25 | 587,625,784 | -742,707 | 53.5976 | 1,096,365,581 | 2016-01-31 |
| 2427 | 2016-02-24 | 588,368,491 | -1,203,125 | 53.6654 | 1,096,365,581 | 2016-01-31 |
| 2428 | 2016-02-23 | 589,571,616 | 437,826 | 53.7751 | 1,096,365,581 | 2016-01-31 |
| 2429 | 2016-02-22 | 589,133,790 | -8,059,552 | 53.7352 | 1,096,365,581 | 2016-01-31 |
| 2430 | 2016-02-19 | 597,193,342 | 8,924,807 | 54.4703 | 1,096,365,581 | 2016-01-31 |
| 2431 | 2016-02-18 | 588,268,535 | 1,059,623 | 53.6562 | 1,096,365,581 | 2016-01-31 |
| 2432 | 2016-02-17 | 587,208,912 | 1,803,819 | 53.5596 | 1,096,365,581 | 2016-01-31 |
| 2433 | 2016-02-16 | 585,405,093 | 1,020,672 | 53.3951 | 1,096,365,581 | 2016-01-31 |
| 2434 | 2016-02-15 | 584,384,421 | 207,805 | 53.3020 | 1,096,365,581 | 2016-01-31 |
| 2435 | 2016-02-12 | 584,176,616 | 4,260,458 | 53.2830 | 1,096,365,581 | 2016-01-31 |
| 2436 | 2016-02-11 | 579,916,158 | 2,218,000 | 52.8944 | 1,096,365,581 | 2016-01-31 |
| 2437 | 2016-02-05 | 577,698,158 | 4,481,446 | 52.6921 | 1,096,365,581 | 2016-01-31 |
| 2438 | 2016-02-04 | 573,216,712 | 6,871,058 | 52.2834 | 1,096,365,581 | 2016-01-31 |
| 2439 | 2016-02-03 | 566,345,654 | 986,510 | 51.6566 | 1,096,365,581 | 2016-01-31 |
| 2440 | 2016-02-02 | 565,359,144 | -4,845,596 | 51.5667 | 1,096,365,581 | 2016-01-31 |
| 2441 | 2016-02-01 | 570,204,740 | -1,338,000 | 52.0086 | 1,096,365,581 | 2016-01-31 |
| 2442 | 2016-01-29 | 571,542,740 | 732,101 | 52.1307 | 1,096,365,581 | 2015-12-31 |
| 2443 | 2016-01-28 | 570,810,639 | -215,388 | 52.0639 | 1,096,365,581 | 2015-12-31 |
| 2444 | 2016-01-27 | 571,026,027 | 151,521 | 52.0835 | 1,096,365,581 | 2015-12-31 |
| 2445 | 2016-01-26 | 570,874,506 | -582,051 | 52.0697 | 1,096,365,581 | 2015-12-31 |
| 2446 | 2016-01-25 | 571,456,557 | -18,758 | 52.1228 | 1,096,365,581 | 2015-12-31 |
| 2447 | 2016-01-22 | 571,475,315 | 442,530 | 52.1245 | 1,096,365,581 | 2015-12-31 |
| 2448 | 2016-01-21 | 571,032,785 | 887,278 | 52.0842 | 1,096,365,581 | 2015-12-31 |
| 2449 | 2016-01-20 | 570,145,507 | -258,000 | 52.0032 | 1,096,365,581 | 2015-12-31 |
| 2450 | 2016-01-19 | 570,403,507 | -454,666 | 52.0268 | 1,096,365,581 | 2015-12-31 |
| 2451 | 2016-01-18 | 570,858,173 | -749,000 | 52.0682 | 1,096,365,581 | 2015-12-31 |
| 2452 | 2016-01-15 | 571,607,173 | -351,000 | 52.1365 | 1,096,365,581 | 2015-12-31 |
| 2453 | 2016-01-14 | 571,958,173 | -1,040,868 | 52.1686 | 1,096,365,581 | 2015-12-31 |
| 2454 | 2016-01-13 | 572,999,041 | -2,438,695 | 52.2635 | 1,096,365,581 | 2015-12-31 |
| 2455 | 2016-01-12 | 575,437,736 | -2,484,600 | 52.4859 | 1,096,365,581 | 2015-12-31 |
| 2456 | 2016-01-11 | 577,922,336 | -296,000 | 52.7126 | 1,096,365,581 | 2015-12-31 |
| 2457 | 2016-01-08 | 578,218,336 | -2,675,000 | 52.7396 | 1,096,365,581 | 2015-12-31 |
| 2458 | 2016-01-07 | 580,893,336 | -1,883,484 | 52.9835 | 1,096,365,581 | 2015-12-31 |
| 2459 | 2016-01-06 | 582,776,820 | -932,000 | 53.1553 | 1,096,365,581 | 2015-12-31 |
| 2460 | 2016-01-05 | 583,708,820 | -560,125 | 53.2403 | 1,096,365,581 | 2015-12-31 |
| 2461 | 2016-01-04 | 584,268,945 | 670,920 | 53.2914 | 1,096,365,581 | 2015-12-31 |
| 2462 | 2015-12-31 | 583,598,025 | 0 | 53.2302 | 1,096,365,581 | 2015-12-31 |
| 2463 | 2015-12-30 | 583,598,025 | -110,000 | 53.2302 | 1,096,365,581 | 2015-11-30 |
| 2464 | 2015-12-29 | 583,708,025 | -2,349,494 | 53.2403 | 1,096,365,581 | 2015-11-30 |
| 2465 | 2015-12-28 | 586,057,519 | -716,220 | 53.4546 | 1,096,365,581 | 2015-11-30 |
| 2466 | 2015-12-24 | 586,773,739 | 0 | 53.5199 | 1,096,365,581 | 2015-11-30 |
| 2467 | 2015-12-23 | 586,773,739 | -441,684 | 53.5199 | 1,096,365,581 | 2015-11-30 |
| 2468 | 2015-12-22 | 587,215,423 | -960,277 | 53.5602 | 1,096,365,581 | 2015-11-30 |
| 2469 | 2015-12-21 | 588,175,700 | -3,402,717 | 53.6478 | 1,096,365,581 | 2015-11-30 |
| 2470 | 2015-12-18 | 591,578,417 | -610,405 | 53.9581 | 1,096,365,581 | 2015-11-30 |
| 2471 | 2015-12-17 | 592,188,822 | -415,500 | 54.0138 | 1,096,365,581 | 2015-11-30 |
| 2472 | 2015-12-16 | 592,604,322 | -831,626 | 54.0517 | 1,096,365,581 | 2015-11-30 |
| 2473 | 2015-12-15 | 593,435,948 | 139,544 | 54.1276 | 1,096,365,581 | 2015-11-30 |
| 2474 | 2015-12-14 | 593,296,404 | -76,711 | 54.1148 | 1,096,365,581 | 2015-11-30 |
| 2475 | 2015-12-11 | 593,373,115 | -1,387,000 | 54.1218 | 1,096,365,581 | 2015-11-30 |
| 2476 | 2015-12-10 | 594,760,115 | -927,510 | 54.2483 | 1,096,365,581 | 2015-11-30 |
| 2477 | 2015-12-09 | 595,687,625 | 241,000 | 54.3329 | 1,096,365,581 | 2015-11-30 |
| 2478 | 2015-12-08 | 595,446,625 | -423,298 | 54.3110 | 1,096,365,581 | 2015-11-30 |
| 2479 | 2015-12-07 | 595,869,923 | -433,001 | 54.3496 | 1,096,365,581 | 2015-11-30 |
| 2480 | 2015-12-04 | 596,302,924 | 618,000 | 54.3891 | 1,096,365,581 | 2015-11-30 |
| 2481 | 2015-12-03 | 595,684,924 | 220,690 | 54.3327 | 1,096,365,581 | 2015-11-30 |
| 2482 | 2015-12-02 | 595,464,234 | -548,960 | 54.3126 | 1,096,365,581 | 2015-11-30 |
| 2483 | 2015-12-01 | 596,013,194 | 39,523,001 | 54.3626 | 1,096,365,581 | 2015-11-30 |
| 2484 | 2015-11-30 | 556,490,193 | 732,199 | 50.7577 | 1,096,365,581 | 2015-11-30 |
| 2485 | 2015-11-27 | 555,757,994 | 429,600 | 50.6909 | 1,096,365,581 | 2015-11-26 |
| 2486 | 2015-11-26 | 555,328,394 | 116,628 | 50.6518 | 1,096,365,581 | 2015-11-26 |
| 2487 | 2015-11-25 | 555,211,766 | -893,281 | 50.6477 | 1,096,222,581 | 2015-11-25 |
| 2488 | 2015-11-24 | 556,105,047 | -1,802,651 | 50.7745 | 1,095,244,581 | 2015-10-31 |
| 2489 | 2015-11-23 | 557,907,698 | -1,356,277 | 50.9391 | 1,095,244,581 | 2015-10-31 |
| 2490 | 2015-11-20 | 559,263,975 | -794,000 | 51.0629 | 1,095,244,581 | 2015-10-31 |
| 2491 | 2015-11-19 | 560,057,975 | -385,284 | 51.1354 | 1,095,244,581 | 2015-10-31 |
| 2492 | 2015-11-18 | 560,443,259 | -1,778,674 | 51.1706 | 1,095,244,581 | 2015-10-31 |
| 2493 | 2015-11-17 | 562,221,933 | -1,690,716 | 51.3330 | 1,095,244,581 | 2015-10-31 |
| 2494 | 2015-11-16 | 563,912,649 | 4,519,815 | 51.4874 | 1,095,244,581 | 2015-10-31 |
| 2495 | 2015-11-13 | 559,392,834 | 3,631,923 | 51.0747 | 1,095,244,581 | 2015-10-31 |
| 2496 | 2015-11-12 | 555,760,911 | -537,107 | 50.7431 | 1,095,244,581 | 2015-10-31 |
| 2497 | 2015-11-11 | 556,298,018 | 4,501,054 | 50.7921 | 1,095,244,581 | 2015-10-31 |
| 2498 | 2015-11-10 | 551,796,964 | 513,898 | 50.3812 | 1,095,244,581 | 2015-10-31 |
| 2499 | 2015-11-09 | 551,283,066 | 1,375,388 | 50.3342 | 1,095,244,581 | 2015-10-31 |
| 2500 | 2015-11-06 | 549,907,678 | -1,442,252 | 50.2087 | 1,095,244,581 | 2015-10-31 |
| 2501 | 2015-11-05 | 551,349,930 | 223,307 | 50.3403 | 1,095,244,581 | 2015-10-31 |
| 2502 | 2015-11-04 | 551,126,623 | -212,307 | 50.3200 | 1,095,244,581 | 2015-10-31 |
| 2503 | 2015-11-03 | 551,338,930 | 837,800 | 50.3393 | 1,095,244,581 | 2015-10-31 |
| 2504 | 2015-11-02 | 550,501,130 | 1,918,873 | 50.2628 | 1,095,244,581 | 2015-10-31 |
| 2505 | 2015-10-30 | 548,582,257 | -562,365 | 50.0876 | 1,095,244,581 | 2015-10-08 |
| 2506 | 2015-10-29 | 549,144,622 | 757,396 | 50.1390 | 1,095,244,581 | 2015-10-08 |
| 2507 | 2015-10-28 | 548,387,226 | -2,598,773 | 50.0698 | 1,095,244,581 | 2015-10-08 |
| 2508 | 2015-10-27 | 550,985,999 | -756,662 | 50.3071 | 1,095,244,581 | 2015-10-08 |
| 2509 | 2015-10-26 | 551,742,661 | -1,110,448 | 50.3762 | 1,095,244,581 | 2015-10-08 |
| 2510 | 2015-10-23 | 552,853,109 | -384,909 | 50.4776 | 1,095,244,581 | 2015-10-08 |
| 2511 | 2015-10-22 | 553,238,018 | 1,626,913 | 50.5127 | 1,095,244,581 | 2015-10-08 |
| 2512 | 2015-10-20 | 551,611,105 | 874,706 | 50.3642 | 1,095,244,581 | 2015-10-08 |
| 2513 | 2015-10-19 | 550,736,399 | -163,372 | 50.2843 | 1,095,244,581 | 2015-10-08 |
| 2514 | 2015-10-16 | 550,899,771 | -1,774,716 | 50.2992 | 1,095,244,581 | 2015-10-08 |
| 2515 | 2015-10-15 | 552,674,487 | 501,717 | 50.4613 | 1,095,244,581 | 2015-10-08 |
| 2516 | 2015-10-14 | 552,172,770 | -3,175,245 | 50.4155 | 1,095,244,581 | 2015-10-08 |
| 2517 | 2015-10-13 | 555,348,015 | -4,218,306 | 50.7054 | 1,095,244,581 | 2015-10-08 |
| 2518 | 2015-10-12 | 559,566,321 | -476,000 | 51.0905 | 1,095,244,581 | 2015-10-08 |
| 2519 | 2015-10-09 | 560,042,321 | 673,288 | 51.1340 | 1,095,244,581 | 2015-10-08 |
| 2520 | 2015-10-08 | 559,369,033 | -835,640 | 51.0725 | 1,095,244,581 | 2015-10-08 |
| 2521 | 2015-10-07 | 560,204,673 | -1,367,540 | 51.1956 | 1,094,244,581 | 2015-09-30 |
| 2522 | 2015-10-06 | 561,572,213 | -2,178,551 | 51.3205 | 1,094,244,581 | 2015-09-30 |
| 2523 | 2015-10-05 | 563,750,764 | -214,379 | 51.5196 | 1,094,244,581 | 2015-09-30 |
| 2524 | 2015-10-02 | 563,965,143 | -2,481,990 | 51.5392 | 1,094,244,581 | 2015-09-30 |
| 2525 | 2015-09-30 | 566,447,133 | -1,709,000 | 51.7660 | 1,094,244,581 | 2015-09-30 |
| 2526 | 2015-09-29 | 568,156,133 | -1,083,564 | 51.9222 | 1,094,244,581 | 2015-08-31 |
| 2527 | 2015-09-25 | 569,239,697 | -1,264,000 | 52.0212 | 1,094,244,581 | 2015-08-31 |
| 2528 | 2015-09-24 | 570,503,697 | -668,248 | 52.1368 | 1,094,244,581 | 2015-08-31 |
| 2529 | 2015-09-23 | 571,171,945 | -330,847 | 52.1978 | 1,094,244,581 | 2015-08-31 |
| 2530 | 2015-09-22 | 571,502,792 | -635,969 | 52.2281 | 1,094,244,581 | 2015-08-31 |
| 2531 | 2015-09-21 | 572,138,761 | 47,803 | 52.2862 | 1,094,244,581 | 2015-08-31 |
| 2532 | 2015-09-18 | 572,090,958 | 666,811 | 52.2818 | 1,094,244,581 | 2015-08-31 |
| 2533 | 2015-09-17 | 571,424,147 | 40,353 | 52.2209 | 1,094,244,581 | 2015-08-31 |
| 2534 | 2015-09-16 | 571,383,794 | -1,493,000 | 52.2172 | 1,094,244,581 | 2015-08-31 |
| 2535 | 2015-09-15 | 572,876,794 | -18,845,370 | 52.3536 | 1,094,244,581 | 2015-08-31 |
| 2536 | 2015-09-14 | 591,722,164 | -687,134 | 54.0759 | 1,094,244,581 | 2015-08-31 |
| 2537 | 2015-09-11 | 592,409,298 | 780,205 | 54.1387 | 1,094,244,581 | 2015-08-31 |
| 2538 | 2015-09-10 | 591,629,093 | 186,651 | 54.0674 | 1,094,244,581 | 2015-08-31 |
| 2539 | 2015-09-09 | 591,442,442 | 1,403,329 | 54.0503 | 1,094,244,581 | 2015-08-31 |
| 2540 | 2015-09-08 | 590,039,113 | -919,016 | 53.9221 | 1,094,244,581 | 2015-08-31 |
| 2541 | 2015-09-07 | 590,958,129 | 1,862,096 | 54.0060 | 1,094,244,581 | 2015-08-31 |
| 2542 | 2015-09-04 | 589,096,033 | 631,404 | 53.8359 | 1,094,244,581 | 2015-08-31 |
| 2543 | 2015-09-02 | 588,464,629 | 646,680 | 53.7782 | 1,094,244,581 | 2015-08-31 |
| 2544 | 2015-09-01 | 587,817,949 | 2,445,332 | 53.7191 | 1,094,244,581 | 2015-08-31 |
| 2545 | 2015-08-31 | 585,372,617 | -2,834,921 | 53.4956 | 1,094,244,581 | 2015-08-31 |
| 2546 | 2015-08-28 | 588,207,538 | -1,563,154 | 53.7571 | 1,094,194,581 | 2015-07-31 |
| 2547 | 2015-08-27 | 589,770,692 | 2,135,013 | 53.9000 | 1,094,194,581 | 2015-07-31 |
| 2548 | 2015-08-26 | 587,635,679 | 15,540,706 | 53.7049 | 1,094,194,581 | 2015-07-31 |
| 2549 | 2015-08-25 | 572,094,973 | -1,036,106 | 52.2846 | 1,094,194,581 | 2015-07-31 |
| 2550 | 2015-08-24 | 573,131,079 | 3,639,044 | 52.3793 | 1,094,194,581 | 2015-07-31 |
| 2551 | 2015-08-21 | 569,492,035 | -3,297,759 | 52.0467 | 1,094,194,581 | 2015-07-31 |
| 2552 | 2015-08-20 | 572,789,794 | -4,388,819 | 52.3481 | 1,094,194,581 | 2015-07-31 |
| 2553 | 2015-08-19 | 577,178,613 | -539,861 | 52.7492 | 1,094,194,581 | 2015-07-31 |
| 2554 | 2015-08-18 | 577,718,474 | -1,131,470 | 52.7985 | 1,094,194,581 | 2015-07-31 |
| 2555 | 2015-08-17 | 578,849,944 | -3,468,144 | 52.9019 | 1,094,194,581 | 2015-07-31 |
| 2556 | 2015-08-14 | 582,318,088 | 66,473 | 53.2189 | 1,094,194,581 | 2015-07-31 |
| 2557 | 2015-08-13 | 582,251,615 | 1,326,574 | 53.2128 | 1,094,194,581 | 2015-07-31 |
| 2558 | 2015-08-12 | 580,925,041 | -3,843,135 | 53.0916 | 1,094,194,581 | 2015-07-31 |
| 2559 | 2015-08-11 | 584,768,176 | -4,058,061 | 53.4428 | 1,094,194,581 | 2015-07-31 |
| 2560 | 2015-08-10 | 588,826,237 | -5,563,114 | 53.8137 | 1,094,194,581 | 2015-07-31 |
| 2561 | 2015-08-07 | 594,389,351 | 42,315 | 54.3221 | 1,094,194,581 | 2015-07-31 |
| 2562 | 2015-08-06 | 594,347,036 | 4,223,204 | 54.3182 | 1,094,194,581 | 2015-07-31 |
| 2563 | 2015-08-05 | 590,123,832 | 1,783,702 | 53.9323 | 1,094,194,581 | 2015-07-31 |
| 2564 | 2015-08-04 | 588,340,130 | -787,476 | 53.7692 | 1,094,194,581 | 2015-07-31 |
| 2565 | 2015-08-03 | 589,127,606 | -502,201 | 53.8412 | 1,094,194,581 | 2015-07-31 |
| 2566 | 2015-07-31 | 589,629,807 | -896,035 | 53.8871 | 1,094,194,581 | 2015-07-31 |
| 2567 | 2015-07-30 | 590,525,842 | -3,552,029 | 53.9690 | 1,094,194,581 | 2015-06-30 |
| 2568 | 2015-07-29 | 594,077,871 | -4,595,216 | 54.2936 | 1,094,194,581 | 2015-06-30 |
| 2569 | 2015-07-28 | 598,673,087 | -948,366 | 54.7136 | 1,094,194,581 | 2015-06-30 |
| 2570 | 2015-07-27 | 599,621,453 | -2,915,295 | 54.8003 | 1,094,194,581 | 2015-06-30 |
| 2571 | 2015-07-24 | 602,536,748 | -1,107,100 | 55.0667 | 1,094,194,581 | 2015-06-30 |
| 2572 | 2015-07-23 | 603,643,848 | 2,734,749 | 55.1679 | 1,094,194,581 | 2015-06-30 |
| 2573 | 2015-07-22 | 600,909,099 | -2,311,901 | 54.9179 | 1,094,194,581 | 2015-06-30 |
| 2574 | 2015-07-21 | 603,221,000 | -3,177,536 | 55.1292 | 1,094,194,581 | 2015-06-30 |
| 2575 | 2015-07-20 | 606,398,536 | -685,584 | 55.4196 | 1,094,194,581 | 2015-06-30 |
| 2576 | 2015-07-17 | 607,084,120 | 4,277,990 | 55.4823 | 1,094,194,581 | 2015-06-30 |
| 2577 | 2015-07-16 | 602,806,130 | -8,186,715 | 55.0913 | 1,094,194,581 | 2015-06-30 |
| 2578 | 2015-07-15 | 610,992,845 | -8,309,745 | 55.8395 | 1,094,194,581 | 2015-06-30 |
| 2579 | 2015-07-14 | 619,302,590 | -12,690,599 | 56.5989 | 1,094,194,581 | 2015-06-30 |
| 2580 | 2015-07-13 | 631,993,189 | 1,346,951 | 57.7588 | 1,094,194,581 | 2015-06-30 |
| 2581 | 2015-07-10 | 630,646,238 | 5,664,361 | 57.6357 | 1,094,194,581 | 2015-06-30 |
| 2582 | 2015-07-09 | 624,981,877 | 10,614,272 | 57.1180 | 1,094,194,581 | 2015-06-30 |
| 2583 | 2015-07-08 | 614,367,605 | 1,752,246 | 56.1479 | 1,094,194,581 | 2015-06-30 |
| 2584 | 2015-07-07 | 612,615,359 | -3,215,228 | 55.9878 | 1,094,194,581 | 2015-06-30 |
| 2585 | 2015-07-06 | 615,830,587 | -1,300,596 | 56.2816 | 1,094,194,581 | 2015-06-30 |
| 2586 | 2015-07-03 | 617,131,183 | 1,556,624 | 56.4005 | 1,094,194,581 | 2015-06-30 |
| 2587 | 2015-07-02 | 615,574,559 | 215,776 | 56.2582 | 1,094,194,581 | 2015-06-30 |
| 2588 | 2015-06-30 | 615,358,783 | 2,328,574 | 56.2385 | 1,094,194,581 | 2015-06-30 |
| 2589 | 2015-06-29 | 613,030,209 | -5,485,494 | 56.0257 | 1,094,194,581 | 2015-05-31 |
| 2590 | 2015-06-26 | 618,515,703 | -73,958,204 | 56.5270 | 1,094,194,581 | 2015-05-31 |
| 2591 | 2015-06-25 | 692,473,907 | -4,621,305 | 63.2862 | 1,094,194,581 | 2015-05-31 |
| 2592 | 2015-06-24 | 697,095,212 | 1,743,650 | 63.7085 | 1,094,194,581 | 2015-05-31 |
| 2593 | 2015-06-23 | 695,351,562 | 444,719 | 63.5492 | 1,094,194,581 | 2015-05-31 |
| 2594 | 2015-06-22 | 694,906,843 | -2,193,644 | 63.5085 | 1,094,194,581 | 2015-05-31 |
| 2595 | 2015-06-19 | 697,100,487 | -7,789,852 | 63.7090 | 1,094,194,581 | 2015-05-31 |
| 2596 | 2015-06-18 | 704,890,339 | -3,124,806 | 64.4209 | 1,094,194,581 | 2015-05-31 |
| 2597 | 2015-06-17 | 708,015,145 | -16,228 | 64.7065 | 1,094,194,581 | 2015-05-31 |
| 2598 | 2015-06-16 | 708,031,373 | -2,247,212 | 64.7080 | 1,094,194,581 | 2015-05-31 |
| 2599 | 2015-06-15 | 710,278,585 | -1,492,754 | 64.9134 | 1,094,194,581 | 2015-05-31 |
| 2600 | 2015-06-12 | 711,771,339 | 2,033,790 | 65.0498 | 1,094,194,581 | 2015-05-31 |
| 2601 | 2015-06-11 | 709,737,549 | 1,705,623 | 64.8639 | 1,094,194,581 | 2015-05-31 |
| 2602 | 2015-06-10 | 708,031,926 | 5,514,758 | 64.7080 | 1,094,194,581 | 2015-05-31 |
| 2603 | 2015-06-09 | 702,517,168 | -2,673,916 | 64.2040 | 1,094,194,581 | 2015-05-31 |
| 2604 | 2015-06-08 | 705,191,084 | 274,796 | 64.4484 | 1,094,194,581 | 2015-05-31 |
| 2605 | 2015-06-05 | 704,916,288 | 9,391,567 | 64.4233 | 1,094,194,581 | 2015-05-31 |
| 2606 | 2015-06-04 | 695,524,721 | 4,051,778 | 63.5650 | 1,094,194,581 | 2015-05-31 |
| 2607 | 2015-06-03 | 691,472,943 | -10,427,584 | 63.1947 | 1,094,194,581 | 2015-05-31 |
| 2608 | 2015-06-02 | 701,900,527 | -2,482,809 | 64.1477 | 1,094,194,581 | 2015-05-31 |
| 2609 | 2015-06-01 | 704,383,336 | -6,383,047 | 64.3746 | 1,094,194,581 | 2015-05-31 |
| 2610 | 2015-05-29 | 710,766,383 | -10,004,697 | 64.9580 | 1,094,194,581 | 2015-04-30 |
| 2611 | 2015-05-28 | 720,771,080 | -7,829,510 | 65.8723 | 1,094,194,581 | 2015-04-30 |
| 2612 | 2015-05-27 | 728,600,590 | -2,642,154 | 66.5878 | 1,094,194,581 | 2015-04-30 |
| 2613 | 2015-05-26 | 731,242,744 | -5,334,496 | 66.8293 | 1,094,194,581 | 2015-04-30 |
| 2614 | 2015-05-22 | 736,577,240 | 27,833,498 | 67.3168 | 1,094,194,581 | 2015-04-30 |
| 2615 | 2015-05-21 | 708,743,742 | -3,970,045 | 64.7731 | 1,094,194,581 | 2015-04-30 |
| 2616 | 2015-05-20 | 712,713,787 | -6,221,315 | 65.1359 | 1,094,194,581 | 2015-04-30 |
| 2617 | 2015-05-19 | 718,935,102 | -7,775,755 | 65.7045 | 1,094,194,581 | 2015-04-30 |
| 2618 | 2015-05-18 | 726,710,857 | -4,435,847 | 66.4151 | 1,094,194,581 | 2015-04-30 |
| 2619 | 2015-05-15 | 731,146,704 | -2,892,844 | 66.8205 | 1,094,194,581 | 2015-04-30 |
| 2620 | 2015-05-14 | 734,039,548 | -2,579,052 | 67.0849 | 1,094,194,581 | 2015-04-30 |
| 2621 | 2015-05-13 | 736,618,600 | 6,156,982 | 67.3206 | 1,094,194,581 | 2015-04-30 |
| 2622 | 2015-05-12 | 730,461,618 | -6,310,314 | 66.7579 | 1,094,194,581 | 2015-04-30 |
| 2623 | 2015-05-11 | 736,771,932 | -839,178 | 67.3346 | 1,094,194,581 | 2015-04-30 |
| 2624 | 2015-05-08 | 737,611,110 | -314,744 | 67.4113 | 1,094,194,581 | 2015-04-30 |
| 2625 | 2015-05-07 | 737,925,854 | 2,218,040 | 67.4401 | 1,094,194,581 | 2015-04-30 |
| 2626 | 2015-05-06 | 735,707,814 | -1,070,144 | 67.2374 | 1,094,194,581 | 2015-04-30 |
| 2627 | 2015-05-05 | 736,777,958 | 7,482,581 | 67.3352 | 1,094,194,581 | 2015-04-30 |
| 2628 | 2015-05-04 | 729,295,377 | 41,784 | 66.6513 | 1,094,194,581 | 2015-04-30 |
| 2629 | 2015-04-30 | 729,253,593 | 346,977 | 66.6475 | 1,094,194,581 | 2015-04-30 |
| 2630 | 2015-04-29 | 728,906,616 | -872,706 | 66.6418 | 1,093,767,581 | 2015-03-31 |
| 2631 | 2015-04-28 | 729,779,322 | -2,734,090 | 66.7216 | 1,093,767,581 | 2015-03-31 |
| 2632 | 2015-04-27 | 732,513,412 | -2,898,023 | 66.9716 | 1,093,767,581 | 2015-03-31 |
| 2633 | 2015-04-24 | 735,411,435 | -9,062,400 | 67.2365 | 1,093,767,581 | 2015-03-31 |
| 2634 | 2015-04-23 | 744,473,835 | 1,078,376 | 68.0651 | 1,093,767,581 | 2015-03-31 |
| 2635 | 2015-04-22 | 743,395,459 | -4,982,313 | 67.9665 | 1,093,767,581 | 2015-03-31 |
| 2636 | 2015-04-21 | 748,377,772 | -26,994,623 | 68.4220 | 1,093,767,581 | 2015-03-31 |
| 2637 | 2015-04-20 | 775,372,395 | -225,334 | 70.8901 | 1,093,767,581 | 2015-03-31 |
| 2638 | 2015-04-17 | 775,597,729 | -4,025,958 | 70.9107 | 1,093,767,581 | 2015-03-31 |
| 2639 | 2015-04-16 | 779,623,687 | -610,190 | 71.2787 | 1,093,767,581 | 2015-03-31 |
| 2640 | 2015-04-15 | 780,233,877 | -1,463,554 | 71.3345 | 1,093,767,581 | 2015-03-31 |
| 2641 | 2015-04-14 | 781,697,431 | 270,543 | 71.4683 | 1,093,767,581 | 2015-03-31 |
| 2642 | 2015-04-13 | 781,426,888 | 492,880 | 71.4436 | 1,093,767,581 | 2015-03-31 |
| 2643 | 2015-04-10 | 780,934,008 | 249,656 | 71.3985 | 1,093,767,581 | 2015-03-31 |
| 2644 | 2015-04-09 | 780,684,352 | -3,631,854 | 71.3757 | 1,093,767,581 | 2015-03-31 |
| 2645 | 2015-04-08 | 784,316,206 | -4,316,185 | 71.7078 | 1,093,767,581 | 2015-03-31 |
| 2646 | 2015-04-02 | 788,632,391 | -209,900 | 72.1024 | 1,093,767,581 | 2015-03-31 |
| 2647 | 2015-04-01 | 788,842,291 | -2,580,519 | 72.1216 | 1,093,767,581 | 2015-03-31 |
| 2648 | 2015-03-31 | 791,422,810 | -143,517 | 72.3575 | 1,093,767,581 | 2015-03-31 |
| 2649 | 2015-03-30 | 791,566,327 | -1,526,502 | 72.3706 | 1,093,767,581 | 2015-02-28 |
| 2650 | 2015-03-27 | 793,092,829 | 409,761 | 72.5102 | 1,093,767,581 | 2015-02-28 |
| 2651 | 2015-03-26 | 792,683,068 | -1,089,963 | 72.4727 | 1,093,767,581 | 2015-02-28 |
| 2652 | 2015-03-25 | 793,773,031 | -1,384,195 | 72.5724 | 1,093,767,581 | 2015-02-28 |
| 2653 | 2015-03-24 | 795,157,226 | -546,760 | 72.6989 | 1,093,767,581 | 2015-02-28 |
| 2654 | 2015-03-23 | 795,703,986 | -92,740 | 72.7489 | 1,093,767,581 | 2015-02-28 |
| 2655 | 2015-03-20 | 795,796,726 | -1,638,000 | 72.7574 | 1,093,767,581 | 2015-02-28 |
| 2656 | 2015-03-19 | 797,434,726 | -1,103,691 | 72.9071 | 1,093,767,581 | 2015-02-28 |
| 2657 | 2015-03-18 | 798,538,417 | -661,001 | 73.0081 | 1,093,767,581 | 2015-02-28 |
| 2658 | 2015-03-17 | 799,199,418 | -219,980 | 73.0685 | 1,093,767,581 | 2015-02-28 |
| 2659 | 2015-03-16 | 799,419,398 | -830,848 | 73.0886 | 1,093,767,581 | 2015-02-28 |
| 2660 | 2015-03-13 | 800,250,246 | -671,021 | 73.1646 | 1,093,767,581 | 2015-02-28 |
| 2661 | 2015-03-12 | 800,921,267 | -1,534,201 | 73.2259 | 1,093,767,581 | 2015-02-28 |
| 2662 | 2015-03-11 | 802,455,468 | -346,962 | 73.3662 | 1,093,767,581 | 2015-02-28 |
| 2663 | 2015-03-10 | 802,802,430 | -1,273,092 | 73.3979 | 1,093,767,581 | 2015-02-28 |
| 2664 | 2015-03-09 | 804,075,522 | -234,547 | 73.5143 | 1,093,767,581 | 2015-02-28 |
| 2665 | 2015-03-06 | 804,310,069 | -232,219 | 73.5357 | 1,093,767,581 | 2015-02-28 |
| 2666 | 2015-03-05 | 804,542,288 | -168,097 | 73.5570 | 1,093,767,581 | 2015-02-28 |
| 2667 | 2015-03-04 | 804,710,385 | -280,656 | 73.5723 | 1,093,767,581 | 2015-02-28 |
| 2668 | 2015-03-03 | 804,991,041 | 2,084,226 | 73.5980 | 1,093,767,581 | 2015-02-28 |
| 2669 | 2015-03-02 | 802,906,815 | -173,387 | 73.4074 | 1,093,767,581 | 2015-02-28 |
| 2670 | 2015-02-27 | 803,080,202 | -81,499 | 73.4252 | 1,093,738,581 | 2015-01-31 |
| 2671 | 2015-02-26 | 803,161,701 | 442,142 | 73.4327 | 1,093,738,581 | 2015-01-31 |
| 2672 | 2015-02-25 | 802,719,559 | -881 | 73.3923 | 1,093,738,581 | 2015-01-31 |
| 2673 | 2015-02-24 | 802,720,440 | 59,841 | 73.3923 | 1,093,738,581 | 2015-01-31 |
| 2674 | 2015-02-23 | 802,660,599 | -699,397 | 73.3869 | 1,093,738,581 | 2015-01-31 |
| 2675 | 2015-02-18 | 803,359,996 | -45,000 | 73.4508 | 1,093,738,581 | 2015-01-31 |
| 2676 | 2015-02-17 | 803,404,996 | -5,308 | 73.4549 | 1,093,738,581 | 2015-01-31 |
| 2677 | 2015-02-16 | 803,410,304 | -506,189 | 73.4554 | 1,093,738,581 | 2015-01-31 |
| 2678 | 2015-02-13 | 803,916,493 | -359,952 | 73.5017 | 1,093,738,581 | 2015-01-31 |
| 2679 | 2015-02-12 | 804,276,445 | 152,000 | 73.5346 | 1,093,738,581 | 2015-01-31 |
| 2680 | 2015-02-11 | 804,124,445 | 497,796 | 73.5207 | 1,093,738,581 | 2015-01-31 |
| 2681 | 2015-02-10 | 803,626,649 | -167,057 | 73.4752 | 1,093,738,581 | 2015-01-31 |
| 2682 | 2015-02-09 | 803,793,706 | 99,038 | 73.4905 | 1,093,738,581 | 2015-01-31 |
| 2683 | 2015-02-06 | 803,694,668 | 275,960 | 73.4814 | 1,093,738,581 | 2015-01-31 |
| 2684 | 2015-02-05 | 803,418,708 | -811,351 | 73.4562 | 1,093,738,581 | 2015-01-31 |
| 2685 | 2015-02-04 | 804,230,059 | -97,306 | 73.5304 | 1,093,738,581 | 2015-01-31 |
| 2686 | 2015-02-03 | 804,327,365 | -261,422 | 73.5393 | 1,093,738,581 | 2015-01-31 |
| 2687 | 2015-02-02 | 804,588,787 | 164,355 | 73.5632 | 1,093,738,581 | 2015-01-31 |
| 2688 | 2015-01-30 | 804,424,432 | -461,083 | 73.5481 | 1,093,738,581 | 2014-12-31 |
| 2689 | 2015-01-29 | 804,885,515 | -363,000 | 73.5903 | 1,093,738,581 | 2014-12-31 |
| 2690 | 2015-01-28 | 805,248,515 | 651,139 | 73.6235 | 1,093,738,581 | 2014-12-31 |
| 2691 | 2015-01-27 | 804,597,376 | 1,120,880 | 73.5640 | 1,093,738,581 | 2014-12-31 |
| 2692 | 2015-01-26 | 803,476,496 | -621,047 | 73.4615 | 1,093,738,581 | 2014-12-31 |
| 2693 | 2015-01-23 | 804,097,543 | -407,401 | 73.5183 | 1,093,738,581 | 2014-12-31 |
| 2694 | 2015-01-22 | 804,504,944 | 1,485,375 | 73.5555 | 1,093,738,581 | 2014-12-31 |
| 2695 | 2015-01-21 | 803,019,569 | 880,974 | 73.4197 | 1,093,738,581 | 2014-12-31 |
| 2696 | 2015-01-20 | 802,138,595 | 191,000 | 73.3392 | 1,093,738,581 | 2014-12-31 |
| 2697 | 2015-01-19 | 801,947,595 | 26,188 | 73.3217 | 1,093,738,581 | 2014-12-31 |
| 2698 | 2015-01-16 | 801,921,407 | 6,550 | 73.3193 | 1,093,738,581 | 2014-12-31 |
| 2699 | 2015-01-15 | 801,914,857 | 330,310 | 73.3187 | 1,093,738,581 | 2014-12-31 |
| 2700 | 2015-01-14 | 801,584,547 | 25,601 | 73.2885 | 1,093,738,581 | 2014-12-31 |
| 2701 | 2015-01-13 | 801,558,946 | 90,302 | 73.2862 | 1,093,738,581 | 2014-12-31 |
| 2702 | 2015-01-12 | 801,468,644 | -33,003 | 73.2779 | 1,093,738,581 | 2014-12-31 |
| 2703 | 2015-01-09 | 801,501,647 | 290,812 | 73.2809 | 1,093,738,581 | 2014-12-31 |
| 2704 | 2015-01-08 | 801,210,835 | 846,686 | 73.2543 | 1,093,738,581 | 2014-12-31 |
| 2705 | 2015-01-07 | 800,364,149 | 998,538 | 73.1769 | 1,093,738,581 | 2014-12-31 |
| 2706 | 2015-01-06 | 799,365,611 | 199,197 | 73.0856 | 1,093,738,581 | 2014-12-31 |
| 2707 | 2015-01-05 | 799,166,414 | 474,741 | 73.0674 | 1,093,738,581 | 2014-12-31 |
| 2708 | 2015-01-02 | 798,691,673 | 569,000 | 73.0240 | 1,093,738,581 | 2014-12-31 |
| 2709 | 2014-12-31 | 798,122,673 | 0 | 72.9720 | 1,093,738,581 | 2014-12-31 |
| 2710 | 2014-12-30 | 798,122,673 | 444,515 | 72.9720 | 1,093,738,581 | 2014-11-30 |
| 2711 | 2014-12-29 | 797,678,158 | 588,519 | 72.9313 | 1,093,738,581 | 2014-11-30 |
| 2712 | 2014-12-24 | 797,089,639 | 0 | 72.8775 | 1,093,738,581 | 2014-11-30 |
| 2713 | 2014-12-23 | 797,089,639 | 2,057,131 | 72.8775 | 1,093,738,581 | 2014-11-30 |
| 2714 | 2014-12-22 | 795,032,508 | 1,024,448 | 72.6894 | 1,093,738,581 | 2014-11-30 |
| 2715 | 2014-12-19 | 794,008,060 | -1,042,303 | 72.5958 | 1,093,738,581 | 2014-11-30 |
| 2716 | 2014-12-18 | 795,050,363 | -436,713 | 72.6911 | 1,093,738,581 | 2014-11-30 |
| 2717 | 2014-12-17 | 795,487,076 | -451,998 | 72.7310 | 1,093,738,581 | 2014-11-30 |
| 2718 | 2014-12-16 | 795,939,074 | -870,038 | 72.7723 | 1,093,738,581 | 2014-11-30 |
| 2719 | 2014-12-15 | 796,809,112 | -139,647 | 72.8519 | 1,093,738,581 | 2014-11-30 |
| 2720 | 2014-12-12 | 796,948,759 | 97,890 | 72.8646 | 1,093,738,581 | 2014-11-30 |
| 2721 | 2014-12-11 | 796,850,869 | 367,661 | 72.8557 | 1,093,738,581 | 2014-11-30 |
| 2722 | 2014-12-10 | 796,483,208 | -515,617 | 72.8221 | 1,093,738,581 | 2014-11-30 |
| 2723 | 2014-12-09 | 796,998,825 | -575,911 | 72.8692 | 1,093,738,581 | 2014-11-30 |
| 2724 | 2014-12-08 | 797,574,736 | -503,447 | 72.9219 | 1,093,738,581 | 2014-11-30 |
| 2725 | 2014-12-05 | 798,078,183 | -679,192 | 72.9679 | 1,093,738,581 | 2014-11-30 |
| 2726 | 2014-12-04 | 798,757,375 | -654,181 | 73.0300 | 1,093,738,581 | 2014-11-30 |
| 2727 | 2014-12-03 | 799,411,556 | 215,000 | 73.0898 | 1,093,738,581 | 2014-11-30 |
| 2728 | 2014-12-02 | 799,196,556 | 358,000 | 73.0702 | 1,093,738,581 | 2014-11-30 |
| 2729 | 2014-12-01 | 798,838,556 | 289,000 | 73.0374 | 1,093,738,581 | 2014-11-30 |
| 2730 | 2014-11-28 | 798,549,556 | -1,340,000 | 73.0110 | 1,093,738,581 | 2014-10-31 |
| 2731 | 2014-11-27 | 799,889,556 | -958,143 | 73.1335 | 1,093,738,581 | 2014-10-31 |
| 2732 | 2014-11-26 | 800,847,699 | -1,164,000 | 73.2211 | 1,093,738,581 | 2014-10-31 |
| 2733 | 2014-11-25 | 802,011,699 | -178,834 | 73.3275 | 1,093,738,581 | 2014-10-31 |
| 2734 | 2014-11-24 | 802,190,533 | -73,999 | 73.3439 | 1,093,738,581 | 2014-10-31 |
| 2735 | 2014-11-21 | 802,264,532 | -129,200 | 73.3507 | 1,093,738,581 | 2014-10-31 |
| 2736 | 2014-11-20 | 802,393,732 | 285,099 | 73.3625 | 1,093,738,581 | 2014-10-31 |
| 2737 | 2014-11-19 | 802,108,633 | -2,790,891 | 73.3364 | 1,093,738,581 | 2014-10-31 |
| 2738 | 2014-11-18 | 804,899,524 | 158,000 | 73.5916 | 1,093,738,581 | 2014-10-31 |
| 2739 | 2014-11-17 | 804,741,524 | -989,200 | 73.5771 | 1,093,738,581 | 2014-10-31 |
| 2740 | 2014-11-14 | 805,730,724 | 26,000 | 73.6676 | 1,093,738,581 | 2014-10-31 |
| 2741 | 2014-11-13 | 805,704,724 | -229,400 | 73.6652 | 1,093,738,581 | 2014-10-31 |
| 2742 | 2014-11-12 | 805,934,124 | -1,628,134 | 73.6862 | 1,093,738,581 | 2014-10-31 |
| 2743 | 2014-11-11 | 807,562,258 | -1,081,491 | 73.8350 | 1,093,738,581 | 2014-10-31 |
| 2744 | 2014-11-10 | 808,643,749 | -266,200 | 73.9339 | 1,093,738,581 | 2014-10-31 |
| 2745 | 2014-11-07 | 808,909,949 | -11,719 | 73.9583 | 1,093,738,581 | 2014-10-31 |
| 2746 | 2014-11-06 | 808,921,668 | 323,785 | 73.9593 | 1,093,738,581 | 2014-10-31 |
| 2747 | 2014-11-05 | 808,597,883 | 344,000 | 73.9297 | 1,093,738,581 | 2014-10-31 |
| 2748 | 2014-11-04 | 808,253,883 | -794,891 | 73.8983 | 1,093,738,581 | 2014-10-31 |
| 2749 | 2014-11-03 | 809,048,774 | -7,000 | 73.9709 | 1,093,738,581 | 2014-10-31 |
| 2750 | 2014-10-31 | 809,055,774 | 710,816 | 73.9716 | 1,093,738,581 | 2014-10-31 |
| 2751 | 2014-10-30 | 808,344,958 | 113,325 | 73.9066 | 1,093,738,581 | 2014-09-30 |
| 2752 | 2014-10-29 | 808,231,633 | -499,572 | 73.8962 | 1,093,738,581 | 2014-09-30 |
| 2753 | 2014-10-28 | 808,731,205 | -37,934 | 73.9419 | 1,093,738,581 | 2014-09-30 |
| 2754 | 2014-10-27 | 808,769,139 | 347,181 | 73.9454 | 1,093,738,581 | 2014-09-30 |
| 2755 | 2014-10-24 | 808,421,958 | -83,697 | 73.9136 | 1,093,738,581 | 2014-09-30 |
| 2756 | 2014-10-23 | 808,505,655 | 176,400 | 73.9213 | 1,093,738,581 | 2014-09-30 |
| 2757 | 2014-10-22 | 808,329,255 | 15,000 | 73.9052 | 1,093,738,581 | 2014-09-30 |
| 2758 | 2014-10-21 | 808,314,255 | -448,800 | 73.9038 | 1,093,738,581 | 2014-09-30 |
| 2759 | 2014-10-20 | 808,763,055 | -159,700 | 73.9448 | 1,093,738,581 | 2014-09-30 |
| 2760 | 2014-10-17 | 808,922,755 | 28,407 | 73.9594 | 1,093,738,581 | 2014-09-30 |
| 2761 | 2014-10-16 | 808,894,348 | 478,599 | 73.9568 | 1,093,738,581 | 2014-09-30 |
| 2762 | 2014-10-15 | 808,415,749 | 132,000 | 73.9131 | 1,093,738,581 | 2014-09-30 |
| 2763 | 2014-10-14 | 808,283,749 | 452,764 | 73.9010 | 1,093,738,581 | 2014-09-30 |
| 2764 | 2014-10-13 | 807,830,985 | 125,157 | 73.8596 | 1,093,738,581 | 2014-09-30 |
| 2765 | 2014-10-10 | 807,705,828 | -183,400 | 73.8482 | 1,093,738,581 | 2014-09-30 |
| 2766 | 2014-10-09 | 807,889,228 | -1,197,600 | 73.8649 | 1,093,738,581 | 2014-09-30 |
| 2767 | 2014-10-08 | 809,086,828 | 2,027,600 | 73.9744 | 1,093,738,581 | 2014-09-30 |
| 2768 | 2014-10-07 | 807,059,228 | -541,000 | 73.7890 | 1,093,738,581 | 2014-09-30 |
| 2769 | 2014-10-06 | 807,600,228 | -1,551,486 | 73.8385 | 1,093,738,581 | 2014-09-30 |
| 2770 | 2014-10-03 | 809,151,714 | -1,800,537 | 73.9804 | 1,093,738,581 | 2014-09-30 |
| 2771 | 2014-09-30 | 810,952,251 | 1,071,875 | 74.1450 | 1,093,738,581 | 2014-09-30 |
| 2772 | 2014-09-29 | 809,880,376 | 202,972 | 74.0470 | 1,093,738,581 | 2014-08-31 |
| 2773 | 2014-09-26 | 809,677,404 | -118,013 | 74.0284 | 1,093,738,581 | 2014-08-31 |
| 2774 | 2014-09-25 | 809,795,417 | 781,036 | 74.0392 | 1,093,738,581 | 2014-08-31 |
| 2775 | 2014-09-24 | 809,014,381 | -498,000 | 73.9678 | 1,093,738,581 | 2014-08-31 |
| 2776 | 2014-09-23 | 809,512,381 | -991,100 | 74.0133 | 1,093,738,581 | 2014-08-31 |
| 2777 | 2014-09-22 | 810,503,481 | -62,433 | 74.1039 | 1,093,738,581 | 2014-08-31 |
| 2778 | 2014-09-19 | 810,565,914 | -746,607 | 74.1097 | 1,093,738,581 | 2014-08-31 |
| 2779 | 2014-09-18 | 811,312,521 | 2,456,728 | 74.1779 | 1,093,738,581 | 2014-08-31 |
| 2780 | 2014-09-17 | 808,855,793 | -53,635 | 73.9533 | 1,093,738,581 | 2014-08-31 |
| 2781 | 2014-09-16 | 808,909,428 | -1,015,230 | 73.9582 | 1,093,738,581 | 2014-08-31 |
| 2782 | 2014-09-15 | 809,924,658 | 470,753 | 74.0510 | 1,093,738,581 | 2014-08-31 |
| 2783 | 2014-09-12 | 809,453,905 | -2,448,000 | 74.0080 | 1,093,738,581 | 2014-08-31 |
| 2784 | 2014-09-11 | 811,901,905 | -443,907 | 74.2318 | 1,093,738,581 | 2014-08-31 |
| 2785 | 2014-09-10 | 812,345,812 | -2,090,215 | 74.2724 | 1,093,738,581 | 2014-08-31 |
| 2786 | 2014-09-08 | 814,436,027 | -3,960,230 | 74.4635 | 1,093,738,581 | 2014-08-31 |
| 2787 | 2014-09-05 | 818,396,257 | -1,046,140 | 74.8256 | 1,093,738,581 | 2014-08-31 |
| 2788 | 2014-09-04 | 819,442,397 | -581,446 | 74.9212 | 1,093,738,581 | 2014-08-31 |
| 2789 | 2014-09-03 | 820,023,843 | -545,529 | 74.9744 | 1,093,738,581 | 2014-08-31 |
| 2790 | 2014-09-02 | 820,569,372 | 473,114 | 75.0243 | 1,093,738,581 | 2014-08-31 |
| 2791 | 2014-09-01 | 820,096,258 | -17,000 | 74.9810 | 1,093,738,581 | 2014-08-31 |
| 2792 | 2014-08-29 | 820,113,258 | 719,031 | 74.9826 | 1,093,738,581 | 2014-07-31 |
| 2793 | 2014-08-28 | 819,394,227 | -127,750 | 74.9168 | 1,093,738,581 | 2014-07-31 |
| 2794 | 2014-08-27 | 819,521,977 | -1,415,112 | 74.9285 | 1,093,738,581 | 2014-07-31 |
| 2795 | 2014-08-26 | 820,937,089 | -116,303 | 75.0579 | 1,093,738,581 | 2014-07-31 |
| 2796 | 2014-08-25 | 821,053,392 | -61,000 | 75.0685 | 1,093,738,581 | 2014-07-31 |
| 2797 | 2014-08-22 | 821,114,392 | 349,616 | 75.0741 | 1,093,738,581 | 2014-07-31 |
| 2798 | 2014-08-21 | 820,764,776 | -1,526,000 | 75.0421 | 1,093,738,581 | 2014-07-31 |
| 2799 | 2014-08-20 | 822,290,776 | -752,000 | 75.1817 | 1,093,738,581 | 2014-07-31 |
| 2800 | 2014-08-19 | 823,042,776 | 147,200 | 75.2504 | 1,093,738,581 | 2014-07-31 |
| 2801 | 2014-08-18 | 822,895,576 | 121,005 | 75.2370 | 1,093,738,581 | 2014-07-31 |
| 2802 | 2014-08-15 | 822,774,571 | 228,995 | 75.2259 | 1,093,738,581 | 2014-07-31 |
| 2803 | 2014-08-14 | 822,545,576 | 61,988 | 75.2050 | 1,093,738,581 | 2014-07-31 |
| 2804 | 2014-08-13 | 822,483,588 | 652,364 | 75.1993 | 1,093,738,581 | 2014-07-31 |
| 2805 | 2014-08-12 | 821,831,224 | 490,143 | 75.1396 | 1,093,738,581 | 2014-07-31 |
| 2806 | 2014-08-11 | 821,341,081 | 185,150 | 75.0948 | 1,093,738,581 | 2014-07-31 |
| 2807 | 2014-08-08 | 821,155,931 | 64,000 | 75.0779 | 1,093,738,581 | 2014-07-31 |
| 2808 | 2014-08-07 | 821,091,931 | -614,800 | 75.0720 | 1,093,738,581 | 2014-07-31 |
| 2809 | 2014-08-06 | 821,706,731 | 314,850 | 75.1283 | 1,093,738,581 | 2014-07-31 |
| 2810 | 2014-08-05 | 821,391,881 | -266,400 | 75.0995 | 1,093,738,581 | 2014-07-31 |
| 2811 | 2014-08-04 | 821,658,281 | 275,435 | 75.1238 | 1,093,738,581 | 2014-07-31 |
| 2812 | 2014-08-01 | 821,382,846 | 1,874,182 | 75.0986 | 1,093,738,581 | 2014-07-31 |
| 2813 | 2014-07-31 | 819,508,664 | 913,125 | 74.9273 | 1,093,738,581 | 2014-07-31 |
| 2814 | 2014-07-30 | 818,595,539 | 780,411 | 74.8438 | 1,093,738,581 | 2014-06-30 |
| 2815 | 2014-07-29 | 817,815,128 | 1,473,022 | 74.7724 | 1,093,738,581 | 2014-06-30 |
| 2816 | 2014-07-28 | 816,342,106 | 114,402 | 74.6378 | 1,093,738,581 | 2014-06-30 |
| 2817 | 2014-07-25 | 816,227,704 | -960,554 | 74.6273 | 1,093,738,581 | 2014-06-30 |
| 2818 | 2014-07-24 | 817,188,258 | 228,000 | 74.7151 | 1,093,738,581 | 2014-06-30 |
| 2819 | 2014-07-23 | 816,960,258 | 265,303 | 74.6943 | 1,093,738,581 | 2014-06-30 |
| 2820 | 2014-07-22 | 816,694,955 | -575,303 | 74.6700 | 1,093,738,581 | 2014-06-30 |
| 2821 | 2014-07-21 | 817,270,258 | 627,200 | 74.7226 | 1,093,738,581 | 2014-06-30 |
| 2822 | 2014-07-18 | 816,643,058 | 255,623 | 74.6653 | 1,093,738,581 | 2014-06-30 |
| 2823 | 2014-07-17 | 816,387,435 | -389,381 | 74.6419 | 1,093,738,581 | 2014-06-30 |
| 2824 | 2014-07-16 | 816,776,816 | 478,932 | 74.6775 | 1,093,738,581 | 2014-06-30 |
| 2825 | 2014-07-15 | 816,297,884 | 200,500 | 74.6337 | 1,093,738,581 | 2014-06-30 |
| 2826 | 2014-07-14 | 816,097,384 | 123,115 | 74.6154 | 1,093,738,581 | 2014-06-30 |
| 2827 | 2014-07-11 | 815,974,269 | 475,513 | 74.6041 | 1,093,738,581 | 2014-06-30 |
| 2828 | 2014-07-10 | 815,498,756 | -533,943 | 74.5607 | 1,093,738,581 | 2014-06-30 |
| 2829 | 2014-07-09 | 816,032,699 | -720,570 | 74.6095 | 1,093,738,581 | 2014-06-30 |
| 2830 | 2014-07-08 | 816,753,269 | 100,451 | 74.6754 | 1,093,738,581 | 2014-06-30 |
| 2831 | 2014-07-07 | 816,652,818 | 897,479 | 74.6662 | 1,093,738,581 | 2014-06-30 |
| 2832 | 2014-07-04 | 815,755,339 | 971,255 | 74.5841 | 1,093,738,581 | 2014-06-30 |
| 2833 | 2014-07-03 | 814,784,084 | -18,950 | 74.4953 | 1,093,738,581 | 2014-06-30 |
| 2834 | 2014-07-02 | 814,803,034 | -91,600 | 74.4971 | 1,093,738,581 | 2014-06-30 |
| 2835 | 2014-06-30 | 814,894,634 | -177,577 | 74.5054 | 1,093,738,581 | 2014-06-30 |
| 2836 | 2014-06-27 | 815,072,211 | -390,390 | 74.5217 | 1,093,738,581 | 2014-05-31 |
| 2837 | 2014-06-26 | 815,462,601 | -643,001 | 74.5574 | 1,093,738,581 | 2014-05-31 |
| 2838 | 2014-06-25 | 816,105,602 | -61,283 | 74.6161 | 1,093,738,581 | 2014-05-31 |
| 2839 | 2014-06-24 | 816,166,885 | -807,630 | 74.6218 | 1,093,738,581 | 2014-05-31 |
| 2840 | 2014-06-23 | 816,974,515 | -13,172 | 74.6956 | 1,093,738,581 | 2014-05-31 |
| 2841 | 2014-06-20 | 816,987,687 | 4,022,203 | 74.6968 | 1,093,738,581 | 2014-05-31 |
| 2842 | 2014-06-19 | 812,965,484 | -22,000 | 74.3290 | 1,093,738,581 | 2014-05-31 |
| 2843 | 2014-06-18 | 812,987,484 | 158,127 | 74.3311 | 1,093,738,581 | 2014-05-31 |
| 2844 | 2014-06-17 | 812,829,357 | -425,029 | 74.3166 | 1,093,738,581 | 2014-05-31 |
| 2845 | 2014-06-16 | 813,254,386 | 478,000 | 74.3555 | 1,093,738,581 | 2014-05-31 |
| 2846 | 2014-06-13 | 812,776,386 | -695,400 | 74.3118 | 1,093,738,581 | 2014-05-31 |
| 2847 | 2014-06-12 | 813,471,786 | -692,200 | 74.3753 | 1,093,738,581 | 2014-05-31 |
| 2848 | 2014-06-11 | 814,163,986 | -258,400 | 74.4386 | 1,093,738,581 | 2014-05-31 |
| 2849 | 2014-06-10 | 814,422,386 | 356,417 | 74.4623 | 1,093,738,581 | 2014-05-31 |
| 2850 | 2014-06-09 | 814,065,969 | -409,563 | 74.4297 | 1,093,738,581 | 2014-05-31 |
| 2851 | 2014-06-06 | 814,475,532 | -2,018,400 | 74.4671 | 1,093,738,581 | 2014-05-31 |
| 2852 | 2014-06-05 | 816,493,932 | 283,890 | 74.6517 | 1,093,738,581 | 2014-05-31 |
| 2853 | 2014-06-04 | 816,210,042 | -60,000 | 74.6257 | 1,093,738,581 | 2014-05-31 |
| 2854 | 2014-06-03 | 816,270,042 | 316,000 | 74.6312 | 1,093,738,581 | 2014-05-31 |
| 2855 | 2014-05-30 | 815,954,042 | 0 | 74.6023 | 1,093,738,581 | 2014-04-30 |
| 2856 | 2014-05-29 | 815,954,042 | -57 | 74.6023 | 1,093,738,581 | 2014-04-30 |
| 2857 | 2014-05-28 | 815,954,099 | 432,480 | 74.6023 | 1,093,738,581 | 2014-04-30 |
| 2858 | 2014-05-27 | 815,521,619 | -400 | 74.5628 | 1,093,738,581 | 2014-04-30 |
| 2859 | 2014-05-26 | 815,522,019 | 1,933,207 | 74.5628 | 1,093,738,581 | 2014-04-30 |
| 2860 | 2014-05-23 | 813,588,812 | 326,000 | 74.3860 | 1,093,738,581 | 2014-04-30 |
| 2861 | 2014-05-22 | 813,262,812 | -345,326 | 74.3562 | 1,093,738,581 | 2014-04-30 |
| 2862 | 2014-05-21 | 813,608,138 | 197,400 | 74.3878 | 1,093,738,581 | 2014-04-30 |
| 2863 | 2014-05-20 | 813,410,738 | -3,926,766 | 74.3698 | 1,093,738,581 | 2014-04-30 |
| 2864 | 2014-05-19 | 817,337,504 | 57 | 74.7288 | 1,093,738,581 | 2014-04-30 |
| 2865 | 2014-05-16 | 817,337,447 | 2,000 | 74.7288 | 1,093,738,581 | 2014-04-30 |
| 2866 | 2014-05-15 | 817,335,447 | 0 | 74.7286 | 1,093,738,581 | 2014-04-30 |
| 2867 | 2014-05-14 | 817,335,447 | 0 | 74.7286 | 1,093,738,581 | 2014-04-30 |
| 2868 | 2014-05-13 | 817,335,447 | -3,201,000 | 74.7286 | 1,093,738,581 | 2014-04-30 |
| 2869 | 2014-05-12 | 820,536,447 | 0 | 75.0213 | 1,093,738,581 | 2014-04-30 |
| 2870 | 2014-05-10 | 820,536,447 | 0 | 75.0213 | 1,093,738,581 | 2014-04-30 |
| 2871 | 2014-05-09 | 820,536,447 | 4,000 | 75.0213 | 1,093,738,581 | 2014-04-30 |
| 2872 | 2014-05-08 | 820,532,447 | 316,000 | 75.0209 | 1,093,738,581 | 2014-04-30 |
| 2873 | 2014-05-07 | 820,216,447 | -1,352,163 | 74.9920 | 1,093,738,581 | 2014-04-30 |
| 2874 | 2014-05-05 | 821,568,610 | -1,039,230 | 75.1156 | 1,093,738,581 | 2014-04-30 |
| 2875 | 2014-05-02 | 822,607,840 | -1,592,400 | 75.2106 | 1,093,738,581 | 2014-04-30 |
| 2876 | 2014-04-30 | 824,200,240 | -1,386,000 | 75.3562 | 1,093,738,581 | 2014-04-30 |
| 2877 | 2014-04-29 | 825,586,240 | 117,966 | 75.4830 | 1,093,738,581 | 2014-03-31 |
| 2878 | 2014-04-28 | 825,468,274 | 285,048 | 75.4722 | 1,093,738,581 | 2014-03-31 |
| 2879 | 2014-04-25 | 825,183,226 | -228,444 | 75.4461 | 1,093,738,581 | 2014-03-31 |
| 2880 | 2014-04-24 | 825,411,670 | 127,601 | 75.4670 | 1,093,738,581 | 2014-03-31 |
| 2881 | 2014-04-23 | 825,284,069 | 26,362 | 75.4553 | 1,093,738,581 | 2014-03-31 |
| 2882 | 2014-04-22 | 825,257,707 | 468,000 | 75.4529 | 1,093,738,581 | 2014-03-31 |
| 2883 | 2014-04-17 | 824,789,707 | -219,400 | 75.4101 | 1,093,738,581 | 2014-03-31 |
| 2884 | 2014-04-16 | 825,009,107 | -1,419,382 | 75.4302 | 1,093,738,581 | 2014-03-31 |
| 2885 | 2014-04-15 | 826,428,489 | 2,156,582 | 75.5600 | 1,093,738,581 | 2014-03-31 |
| 2886 | 2014-04-14 | 824,271,907 | 385,478 | 75.3628 | 1,093,738,581 | 2014-03-31 |
| 2887 | 2014-04-11 | 823,886,429 | -603,220 | 75.3275 | 1,093,738,581 | 2014-03-31 |
| 2888 | 2014-04-10 | 824,489,649 | 379,781 | 75.3827 | 1,093,738,581 | 2014-03-31 |
| 2889 | 2014-04-09 | 824,109,868 | 1,246,986 | 75.3480 | 1,093,738,581 | 2014-03-31 |
| 2890 | 2014-04-08 | 822,862,882 | -65,736 | 75.2340 | 1,093,738,581 | 2014-03-31 |
| 2891 | 2014-04-07 | 822,928,618 | 2,217,614 | 75.2400 | 1,093,738,581 | 2014-03-31 |
| 2892 | 2014-04-04 | 820,711,004 | -223,202 | 75.0372 | 1,093,738,581 | 2014-03-31 |
| 2893 | 2014-04-03 | 820,934,206 | -1,003,248 | 75.0576 | 1,093,738,581 | 2014-03-31 |
| 2894 | 2014-04-02 | 821,937,454 | -1,008,557 | 75.1494 | 1,093,738,581 | 2014-03-31 |
| 2895 | 2014-04-01 | 822,946,011 | -263,575 | 75.2416 | 1,093,738,581 | 2014-03-31 |
| 2896 | 2014-03-31 | 823,209,586 | 1,552,194 | 75.2657 | 1,093,738,581 | 2014-03-31 |
| 2897 | 2014-03-28 | 821,657,392 | 242,401 | 75.1237 | 1,093,738,581 | 2014-02-28 |
| 2898 | 2014-03-27 | 821,414,991 | 686,435 | 75.1016 | 1,093,738,581 | 2014-02-28 |
| 2899 | 2014-03-26 | 820,728,556 | -314,361 | 75.0388 | 1,093,738,581 | 2014-02-28 |
| 2900 | 2014-03-25 | 821,042,917 | -1,302,227 | 75.0676 | 1,093,738,581 | 2014-02-28 |
| 2901 | 2014-03-24 | 822,345,144 | 286,000 | 75.1866 | 1,093,738,581 | 2014-02-28 |
| 2902 | 2014-03-21 | 822,059,144 | 2,543,000 | 75.1605 | 1,093,738,581 | 2014-02-28 |
| 2903 | 2014-03-20 | 819,516,144 | 921,600 | 74.9280 | 1,093,738,581 | 2014-02-28 |
| 2904 | 2014-03-19 | 818,594,544 | -3,245,482 | 74.8437 | 1,093,738,581 | 2014-02-28 |
| 2905 | 2014-03-18 | 821,840,026 | -140,257 | 75.1404 | 1,093,738,581 | 2014-02-28 |
| 2906 | 2014-03-17 | 821,980,283 | -722,267 | 75.1533 | 1,093,738,581 | 2014-02-28 |
| 2907 | 2014-03-14 | 822,702,550 | 240,000 | 75.2193 | 1,093,738,581 | 2014-02-28 |
| 2908 | 2014-03-13 | 822,462,550 | -266,395 | 75.1974 | 1,093,738,581 | 2014-02-28 |
| 2909 | 2014-03-12 | 822,728,945 | 428,944 | 75.2217 | 1,093,738,581 | 2014-02-28 |
| 2910 | 2014-03-11 | 822,300,001 | 629,000 | 75.1825 | 1,093,738,581 | 2014-02-28 |
| 2911 | 2014-03-10 | 821,671,001 | -209,647 | 75.1250 | 1,093,738,581 | 2014-02-28 |
| 2912 | 2014-03-07 | 821,880,648 | 902,478 | 75.1442 | 1,093,738,581 | 2014-02-28 |
| 2913 | 2014-03-06 | 820,978,170 | -544,853 | 75.0616 | 1,093,738,581 | 2014-02-28 |
| 2914 | 2014-03-05 | 821,523,023 | 336,999 | 75.1115 | 1,093,738,581 | 2014-02-28 |
| 2915 | 2014-03-04 | 821,186,024 | 472,454 | 75.0806 | 1,093,738,581 | 2014-02-28 |
| 2916 | 2014-03-03 | 820,713,570 | 1,380,621 | 75.0375 | 1,093,738,581 | 2014-02-28 |
| 2917 | 2014-02-28 | 819,332,949 | -226,117 | 74.9112 | 1,093,738,581 | 2014-02-28 |
| 2918 | 2014-02-27 | 819,559,066 | 556,327 | 74.9319 | 1,093,738,581 | 2014-01-31 |
| 2919 | 2014-02-26 | 819,002,739 | -555,813 | 74.8810 | 1,093,738,581 | 2014-01-31 |
| 2920 | 2014-02-25 | 819,558,552 | -626,947 | 74.9318 | 1,093,738,581 | 2014-01-31 |
| 2921 | 2014-02-24 | 820,185,499 | -11,443 | 74.9892 | 1,093,738,581 | 2014-01-31 |
| 2922 | 2014-02-21 | 820,196,942 | -260,891 | 74.9902 | 1,093,738,581 | 2014-01-31 |
| 2923 | 2014-02-20 | 820,457,833 | 196,754 | 75.0141 | 1,093,738,581 | 2014-01-31 |
| 2924 | 2014-02-19 | 820,261,079 | -181,242 | 74.9961 | 1,093,738,581 | 2014-01-31 |
| 2925 | 2014-02-18 | 820,442,321 | 222,060 | 75.0127 | 1,093,738,581 | 2014-01-31 |
| 2926 | 2014-02-17 | 820,220,261 | 3,543,130 | 74.9923 | 1,093,738,581 | 2014-01-31 |
| 2927 | 2014-02-14 | 816,677,131 | -3,910,495 | 74.6684 | 1,093,738,581 | 2014-01-31 |
| 2928 | 2014-02-13 | 820,587,626 | 2,417,099 | 75.0259 | 1,093,738,581 | 2014-01-31 |
| 2929 | 2014-02-12 | 818,170,527 | 722,944 | 74.8049 | 1,093,738,581 | 2014-01-31 |
| 2930 | 2014-02-11 | 817,447,583 | -4,930,444 | 74.7388 | 1,093,738,581 | 2014-01-31 |
| 2931 | 2014-02-10 | 822,378,027 | 725,999 | 75.1896 | 1,093,738,581 | 2014-01-31 |
| 2932 | 2014-02-07 | 821,652,028 | 983,723 | 75.1233 | 1,093,738,581 | 2014-01-31 |
| 2933 | 2014-02-06 | 820,668,305 | 15,867,184 | 75.0333 | 1,093,738,581 | 2014-01-31 |
| 2934 | 2014-02-05 | 804,801,121 | -11,832,341 | 73.5826 | 1,093,738,581 | 2014-01-31 |
| 2935 | 2014-02-04 | 816,633,462 | -6,548,936 | 74.6644 | 1,093,738,581 | 2014-01-31 |
| 2936 | 2014-01-30 | 823,182,398 | 0 | 75.2632 | 1,093,738,581 | 2013-12-31 |
| 2937 | 2014-01-29 | 823,182,398 | -1,958,092 | 75.2632 | 1,093,738,581 | 2013-12-31 |
| 2938 | 2014-01-28 | 825,140,490 | -768,447 | 75.4422 | 1,093,738,581 | 2013-12-31 |
| 2939 | 2014-01-27 | 825,908,937 | 23,983 | 75.5125 | 1,093,738,581 | 2013-12-31 |
| 2940 | 2014-01-24 | 825,884,954 | -571,087 | 75.5103 | 1,093,738,581 | 2013-12-31 |
| 2941 | 2014-01-23 | 826,456,041 | -122,057 | 75.5625 | 1,093,738,581 | 2013-12-31 |
| 2942 | 2014-01-22 | 826,578,098 | 1,118,303 | 75.5736 | 1,093,738,581 | 2013-12-31 |
| 2943 | 2014-01-21 | 825,459,795 | -692,043 | 75.4714 | 1,093,738,581 | 2013-12-31 |
| 2944 | 2014-01-20 | 826,151,838 | 915,762 | 75.5347 | 1,093,738,581 | 2013-12-31 |
| 2945 | 2014-01-17 | 825,236,076 | 422,226 | 75.4509 | 1,093,738,581 | 2013-12-31 |
| 2946 | 2014-01-16 | 824,813,850 | -1,543,600 | 75.4123 | 1,093,738,581 | 2013-12-31 |
| 2947 | 2014-01-15 | 826,357,450 | 472,502 | 75.5535 | 1,093,738,581 | 2013-12-31 |
| 2948 | 2014-01-14 | 825,884,948 | -26,990 | 75.5103 | 1,093,738,581 | 2013-12-31 |
| 2949 | 2014-01-13 | 825,911,938 | 700,157 | 75.5127 | 1,093,738,581 | 2013-12-31 |
| 2950 | 2014-01-10 | 825,211,781 | 478,406 | 75.4487 | 1,093,738,581 | 2013-12-31 |
| 2951 | 2014-01-09 | 824,733,375 | 371,535 | 75.4050 | 1,093,738,581 | 2013-12-31 |
| 2952 | 2014-01-08 | 824,361,840 | 1,141,290 | 75.3710 | 1,093,738,581 | 2013-12-31 |
| 2953 | 2014-01-07 | 823,220,550 | -358,000 | 75.2667 | 1,093,738,581 | 2013-12-31 |
| 2954 | 2014-01-06 | 823,578,550 | -66,200 | 75.2994 | 1,093,738,581 | 2013-12-31 |
| 2955 | 2014-01-03 | 823,644,750 | 599,200 | 75.3054 | 1,093,738,581 | 2013-12-31 |
| 2956 | 2014-01-02 | 823,045,550 | -644,000 | 75.2507 | 1,093,738,581 | 2013-12-31 |
| 2957 | 2013-12-31 | 823,689,550 | 0 | 75.3095 | 1,093,738,581 | 2013-12-31 |
| 2958 | 2013-12-30 | 823,689,550 | 2,937,622 | 75.3095 | 1,093,738,581 | 2013-11-30 |
| 2959 | 2013-12-27 | 820,751,928 | -2,956,131 | 75.0410 | 1,093,738,581 | 2013-11-30 |
| 2960 | 2013-12-24 | 823,708,059 | 0 | 75.3112 | 1,093,738,581 | 2013-11-30 |
| 2961 | 2013-12-23 | 823,708,059 | 1,367,131 | 75.3112 | 1,093,738,581 | 2013-11-30 |
| 2962 | 2013-12-20 | 822,340,928 | -625,626 | 75.1862 | 1,093,738,581 | 2013-11-30 |
| 2963 | 2013-12-19 | 822,966,554 | -1,668,157 | 75.2434 | 1,093,738,581 | 2013-11-30 |
| 2964 | 2013-12-18 | 824,634,711 | -415,245 | 75.3960 | 1,093,738,581 | 2013-11-30 |
| 2965 | 2013-12-17 | 825,049,956 | -152,431 | 75.4339 | 1,093,738,581 | 2013-11-30 |
| 2966 | 2013-12-16 | 825,202,387 | 420,478 | 75.4479 | 1,093,738,581 | 2013-11-30 |
| 2967 | 2013-12-13 | 824,781,909 | -1,183,383 | 75.4094 | 1,093,738,581 | 2013-11-30 |
| 2968 | 2013-12-12 | 825,965,292 | 122,078 | 75.5176 | 1,093,738,581 | 2013-11-30 |
| 2969 | 2013-12-11 | 825,843,214 | 186,600 | 75.5065 | 1,093,738,581 | 2013-11-30 |
| 2970 | 2013-12-10 | 825,656,614 | 413,948 | 75.4894 | 1,093,738,581 | 2013-11-30 |
| 2971 | 2013-12-09 | 825,242,666 | 211,000 | 75.4515 | 1,093,738,581 | 2013-11-30 |
| 2972 | 2013-12-06 | 825,031,666 | -29,100 | 75.4323 | 1,093,738,581 | 2013-11-30 |
| 2973 | 2013-12-05 | 825,060,766 | 119,934 | 75.4349 | 1,093,738,581 | 2013-11-30 |
| 2974 | 2013-12-04 | 824,940,832 | -291,150 | 75.4239 | 1,093,738,581 | 2013-11-30 |
| 2975 | 2013-12-03 | 825,231,982 | -12,000 | 75.4506 | 1,093,738,581 | 2013-11-30 |
| 2976 | 2013-12-02 | 825,243,982 | 341,248 | 75.4517 | 1,093,738,581 | 2013-11-30 |
| 2977 | 2013-11-29 | 824,902,734 | -237,900 | 75.4205 | 1,093,738,581 | 2013-10-31 |
| 2978 | 2013-11-28 | 825,140,634 | 77,800 | 75.4422 | 1,093,738,581 | 2013-10-31 |
| 2979 | 2013-11-27 | 825,062,834 | 712,740 | 75.4351 | 1,093,738,581 | 2013-10-31 |
| 2980 | 2013-11-26 | 824,350,094 | -515,123 | 75.3699 | 1,093,738,581 | 2013-10-31 |
| 2981 | 2013-11-25 | 824,865,217 | -898,800 | 75.4170 | 1,093,738,581 | 2013-10-31 |
| 2982 | 2013-11-22 | 825,764,017 | -492,632 | 75.4992 | 1,093,738,581 | 2013-10-31 |
| 2983 | 2013-11-21 | 826,256,649 | 163,900 | 75.5443 | 1,093,738,581 | 2013-10-31 |
| 2984 | 2013-11-20 | 826,092,749 | -706,100 | 75.5293 | 1,093,738,581 | 2013-10-31 |
| 2985 | 2013-11-19 | 826,798,849 | -12,000 | 75.5938 | 1,093,738,581 | 2013-10-31 |
| 2986 | 2013-11-18 | 826,810,849 | -197,000 | 75.5949 | 1,093,738,581 | 2013-10-31 |
| 2987 | 2013-11-15 | 827,007,849 | 565,000 | 75.6129 | 1,093,738,581 | 2013-10-31 |
| 2988 | 2013-11-14 | 826,442,849 | 166,079 | 75.5613 | 1,093,738,581 | 2013-10-31 |
| 2989 | 2013-11-13 | 826,276,770 | 115,049 | 75.5461 | 1,093,738,581 | 2013-10-31 |
| 2990 | 2013-11-12 | 826,161,721 | 523,117 | 75.5356 | 1,093,738,581 | 2013-10-31 |
| 2991 | 2013-11-11 | 825,638,604 | -201,159 | 75.4877 | 1,093,738,581 | 2013-10-31 |
| 2992 | 2013-11-08 | 825,839,763 | 113,540 | 75.5061 | 1,093,738,581 | 2013-10-31 |
| 2993 | 2013-11-07 | 825,726,223 | 2,588,563 | 75.4958 | 1,093,738,581 | 2013-10-31 |
| 2994 | 2013-11-06 | 823,137,660 | -2,161,877 | 75.2591 | 1,093,738,581 | 2013-10-31 |
| 2995 | 2013-11-05 | 825,299,537 | 351,475 | 75.4567 | 1,093,738,581 | 2013-10-31 |
| 2996 | 2013-11-04 | 824,948,062 | 135,804 | 75.4246 | 1,093,738,581 | 2013-10-31 |
| 2997 | 2013-11-01 | 824,812,258 | -589,820 | 75.4122 | 1,093,738,581 | 2013-10-31 |
| 2998 | 2013-10-31 | 825,402,078 | 298,813 | 75.4661 | 1,093,738,581 | 2013-10-31 |
| 2999 | 2013-10-30 | 825,103,265 | 237,293 | 75.4388 | 1,093,738,581 | 2013-09-30 |
| 3000 | 2013-10-29 | 824,865,972 | -31,429 | 75.4171 | 1,093,738,581 | 2013-09-30 |
| 3001 | 2013-10-28 | 824,897,401 | 1,017,770 | 75.4200 | 1,093,738,581 | 2013-09-30 |
| 3002 | 2013-10-25 | 823,879,631 | 107,711 | 75.3269 | 1,093,738,581 | 2013-09-30 |
| 3003 | 2013-10-24 | 823,771,920 | 2,906,087 | 75.3171 | 1,093,738,581 | 2013-09-30 |
| 3004 | 2013-10-23 | 820,865,833 | 463,387 | 75.0514 | 1,093,738,581 | 2013-09-30 |
| 3005 | 2013-10-22 | 820,402,446 | 59,830 | 75.0090 | 1,093,738,581 | 2013-09-30 |
| 3006 | 2013-10-21 | 820,342,616 | -1,408,000 | 75.0035 | 1,093,738,581 | 2013-09-30 |
| 3007 | 2013-10-18 | 821,750,616 | 38,003 | 75.1323 | 1,093,738,581 | 2013-09-30 |
| 3008 | 2013-10-17 | 821,712,613 | 475,360 | 75.1288 | 1,093,738,581 | 2013-09-30 |
| 3009 | 2013-10-16 | 821,237,253 | -31,397 | 75.0853 | 1,093,738,581 | 2013-09-30 |
| 3010 | 2013-10-15 | 821,268,650 | 247,823 | 75.0882 | 1,093,738,581 | 2013-09-30 |
| 3011 | 2013-10-11 | 821,020,827 | 1,931,000 | 75.0655 | 1,093,738,581 | 2013-09-30 |
| 3012 | 2013-10-10 | 819,089,827 | -1,590,437 | 74.8890 | 1,093,738,581 | 2013-09-30 |
| 3013 | 2013-10-09 | 820,680,264 | 626,428 | 75.0344 | 1,093,738,581 | 2013-09-30 |
| 3014 | 2013-10-08 | 820,053,836 | -648,935 | 74.9771 | 1,093,738,581 | 2013-09-30 |
| 3015 | 2013-10-07 | 820,702,771 | 13,429 | 75.0365 | 1,093,738,581 | 2013-09-30 |
| 3016 | 2013-10-04 | 820,689,342 | 122,272 | 75.0352 | 1,093,738,581 | 2013-09-30 |
| 3017 | 2013-10-03 | 820,567,070 | 200,306 | 75.0241 | 1,093,738,581 | 2013-09-30 |
| 3018 | 2013-10-02 | 820,366,764 | 2,100,446 | 75.0057 | 1,093,738,581 | 2013-09-30 |
| 3019 | 2013-09-30 | 818,266,318 | -213,784 | 74.8137 | 1,093,738,581 | 2013-09-30 |
| 3020 | 2013-09-27 | 818,480,102 | 96,741 | 74.8486 | 1,093,513,581 | 2013-08-31 |
| 3021 | 2013-09-26 | 818,383,361 | 597,565 | 74.8398 | 1,093,513,581 | 2013-08-31 |
| 3022 | 2013-09-25 | 817,785,796 | 230,656 | 74.7852 | 1,093,513,581 | 2013-08-31 |
| 3023 | 2013-09-24 | 817,555,140 | 367,031 | 74.7641 | 1,093,513,581 | 2013-08-31 |
| 3024 | 2013-09-23 | 817,188,109 | 1,549,650 | 74.7305 | 1,093,513,581 | 2013-08-31 |
| 3025 | 2013-09-19 | 815,638,459 | -1,676,831 | 74.5888 | 1,093,513,581 | 2013-08-31 |
| 3026 | 2013-09-18 | 817,315,290 | -347,064 | 74.7421 | 1,093,513,581 | 2013-08-31 |
| 3027 | 2013-09-17 | 817,662,354 | -266,700 | 74.7739 | 1,093,513,581 | 2013-08-31 |
| 3028 | 2013-09-16 | 817,929,054 | -307,520 | 74.7983 | 1,093,513,581 | 2013-08-31 |
| 3029 | 2013-09-13 | 818,236,574 | 328,859 | 74.8264 | 1,093,513,581 | 2013-08-31 |
| 3030 | 2013-09-12 | 817,907,715 | 2,480,054 | 74.7963 | 1,093,513,581 | 2013-08-31 |
| 3031 | 2013-09-11 | 815,427,661 | -3,364,000 | 74.5695 | 1,093,513,581 | 2013-08-31 |
| 3032 | 2013-09-10 | 818,791,661 | 229,625 | 74.8771 | 1,093,513,581 | 2013-08-31 |
| 3033 | 2013-09-09 | 818,562,036 | 1,021,934 | 74.8561 | 1,093,513,581 | 2013-08-31 |
| 3034 | 2013-09-06 | 817,540,102 | 1,286,418 | 74.7627 | 1,093,513,581 | 2013-08-31 |
| 3035 | 2013-09-05 | 816,253,684 | 4,972,465 | 74.6450 | 1,093,513,581 | 2013-08-31 |
| 3036 | 2013-09-04 | 811,281,219 | 2,366,581 | 74.1903 | 1,093,513,581 | 2013-08-31 |
| 3037 | 2013-09-03 | 808,914,638 | 391,246 | 73.9739 | 1,093,513,581 | 2013-08-31 |
| 3038 | 2013-09-02 | 808,523,392 | 783,565 | 73.9381 | 1,093,513,581 | 2013-08-31 |
| 3039 | 2013-08-30 | 807,739,827 | -463,500 | 73.8665 | 1,093,513,581 | 2013-07-31 |
| 3040 | 2013-08-29 | 808,203,327 | 862,220 | 73.9089 | 1,093,513,581 | 2013-07-31 |
| 3041 | 2013-08-28 | 807,341,107 | -193,598 | 73.8300 | 1,093,513,581 | 2013-07-31 |
| 3042 | 2013-08-27 | 807,534,705 | 418,797 | 73.8477 | 1,093,513,581 | 2013-07-31 |
| 3043 | 2013-08-26 | 807,115,908 | 3,042,661 | 73.8094 | 1,093,513,581 | 2013-07-31 |
| 3044 | 2013-08-23 | 804,073,247 | 929,430 | 73.5312 | 1,093,513,581 | 2013-07-31 |
| 3045 | 2013-08-22 | 803,143,817 | 1,908,000 | 73.4462 | 1,093,513,581 | 2013-07-31 |
| 3046 | 2013-08-21 | 801,235,817 | -485,457 | 73.2717 | 1,093,513,581 | 2013-07-31 |
| 3047 | 2013-08-20 | 801,721,274 | 1,906,574 | 73.3161 | 1,093,513,581 | 2013-07-31 |
| 3048 | 2013-08-19 | 799,814,700 | -1,870,623 | 73.1417 | 1,093,513,581 | 2013-07-31 |
| 3049 | 2013-08-16 | 801,685,323 | -90,540 | 73.3128 | 1,093,513,581 | 2013-07-31 |
| 3050 | 2013-08-15 | 801,775,863 | -768,400 | 73.3211 | 1,093,513,581 | 2013-07-31 |
| 3051 | 2013-08-14 | 802,544,263 | 0 | 73.3913 | 1,093,513,581 | 2013-07-31 |
| 3052 | 2013-08-13 | 802,544,263 | 386,147 | 73.3913 | 1,093,513,581 | 2013-07-31 |
| 3053 | 2013-08-12 | 802,158,116 | -1,315,200 | 73.3560 | 1,093,513,581 | 2013-07-31 |
| 3054 | 2013-08-09 | 803,473,316 | 14,000 | 73.4763 | 1,093,513,581 | 2013-07-31 |
| 3055 | 2013-08-08 | 803,459,316 | -2,531,000 | 73.4750 | 1,093,513,581 | 2013-07-31 |
| 3056 | 2013-08-07 | 805,990,316 | -1,311,161 | 73.7065 | 1,093,513,581 | 2013-07-31 |
| 3057 | 2013-08-06 | 807,301,477 | -2,901,000 | 73.8264 | 1,093,513,581 | 2013-07-31 |
| 3058 | 2013-08-05 | 810,202,477 | -544,841 | 74.0917 | 1,093,513,581 | 2013-07-31 |
| 3059 | 2013-08-02 | 810,747,318 | -292,790 | 74.1415 | 1,093,513,581 | 2013-07-31 |
| 3060 | 2013-08-01 | 811,040,108 | -493,295 | 74.1683 | 1,093,513,581 | 2013-07-31 |
| 3061 | 2013-07-31 | 811,533,403 | 51,500 | 74.2134 | 1,093,513,581 | 2013-07-31 |
| 3062 | 2013-07-30 | 811,481,903 | -1,568,384 | 74.2121 | 1,093,463,581 | 2013-06-30 |
| 3063 | 2013-07-29 | 813,050,287 | -1,696,883 | 74.3555 | 1,093,463,581 | 2013-06-30 |
| 3064 | 2013-07-26 | 814,747,170 | -598,897 | 74.5107 | 1,093,463,581 | 2013-06-30 |
| 3065 | 2013-07-25 | 815,346,067 | -191,400 | 74.5655 | 1,093,463,581 | 2013-06-30 |
| 3066 | 2013-07-24 | 815,537,467 | -267,776 | 74.5830 | 1,093,463,581 | 2013-06-30 |
| 3067 | 2013-07-23 | 815,805,243 | 2,000 | 74.6074 | 1,093,463,581 | 2013-06-30 |
| 3068 | 2013-07-22 | 815,803,243 | 126,798 | 74.6073 | 1,093,463,581 | 2013-06-30 |
| 3069 | 2013-07-19 | 815,676,445 | -155,914 | 74.5957 | 1,093,463,581 | 2013-06-30 |
| 3070 | 2013-07-18 | 815,832,359 | -4,960 | 74.6099 | 1,093,463,581 | 2013-06-30 |
| 3071 | 2013-07-17 | 815,837,319 | -232,411 | 74.6104 | 1,093,463,581 | 2013-06-30 |
| 3072 | 2013-07-16 | 816,069,730 | 292,390 | 74.6316 | 1,093,463,581 | 2013-06-30 |
| 3073 | 2013-07-15 | 815,777,340 | -545,787 | 74.6049 | 1,093,463,581 | 2013-06-30 |
| 3074 | 2013-07-12 | 816,323,127 | -484,771 | 74.6548 | 1,093,463,581 | 2013-06-30 |
| 3075 | 2013-07-11 | 816,807,898 | 57,000 | 74.6991 | 1,093,463,581 | 2013-06-30 |
| 3076 | 2013-07-10 | 816,750,898 | -578,201 | 74.6939 | 1,093,463,581 | 2013-06-30 |
| 3077 | 2013-07-09 | 817,329,099 | -98,897 | 74.7468 | 1,093,463,581 | 2013-06-30 |
| 3078 | 2013-07-08 | 817,427,996 | -580,265 | 74.7559 | 1,093,463,581 | 2013-06-30 |
| 3079 | 2013-07-05 | 818,008,261 | 1,178,453 | 74.8089 | 1,093,463,581 | 2013-06-30 |
| 3080 | 2013-07-04 | 816,829,808 | 1,663,777 | 74.7011 | 1,093,463,581 | 2013-06-30 |
| 3081 | 2013-07-03 | 815,166,031 | 467,603 | 74.5490 | 1,093,463,581 | 2013-06-30 |
| 3082 | 2013-07-02 | 814,698,428 | 956,104 | 74.5062 | 1,093,463,581 | 2013-06-30 |
| 3083 | 2013-06-28 | 813,742,324 | 458,459 | 74.4188 | 1,093,463,581 | 2013-05-31 |
| 3084 | 2013-06-27 | 813,283,865 | 353,731 | 74.3769 | 1,093,463,581 | 2013-05-31 |
| 3085 | 2013-06-26 | 812,930,134 | 1,460,400 | 74.3445 | 1,093,463,581 | 2013-05-31 |
| 3086 | 2013-06-25 | 811,469,734 | -1,579,742 | 74.2110 | 1,093,463,581 | 2013-05-31 |
| 3087 | 2013-06-24 | 813,049,476 | -1,146,655 | 74.3554 | 1,093,463,581 | 2013-05-31 |
| 3088 | 2013-06-21 | 814,196,131 | -240,196 | 74.4603 | 1,093,463,581 | 2013-05-31 |
| 3089 | 2013-06-20 | 814,436,327 | -805,855 | 74.4823 | 1,093,463,581 | 2013-05-31 |
| 3090 | 2013-06-19 | 815,242,182 | -1,029,131 | 74.5560 | 1,093,463,581 | 2013-05-31 |
| 3091 | 2013-06-18 | 816,271,313 | -1,022,266 | 74.6501 | 1,093,463,581 | 2013-05-31 |
| 3092 | 2013-06-17 | 817,293,579 | 182,353 | 74.7436 | 1,093,463,581 | 2013-05-31 |
| 3093 | 2013-06-14 | 817,111,226 | -49,000 | 74.7269 | 1,093,463,581 | 2013-05-31 |
| 3094 | 2013-06-13 | 817,160,226 | -90,000 | 74.7314 | 1,093,463,581 | 2013-05-31 |
| 3095 | 2013-06-11 | 817,250,226 | 867,418 | 74.7396 | 1,093,463,581 | 2013-05-31 |
| 3096 | 2013-06-10 | 816,382,808 | -285,077 | 74.6603 | 1,093,463,581 | 2013-05-31 |
| 3097 | 2013-06-07 | 816,667,885 | -285,447 | 74.6863 | 1,093,463,581 | 2013-05-31 |
| 3098 | 2013-06-06 | 816,953,332 | 335,788 | 74.7124 | 1,093,463,581 | 2013-05-31 |
| 3099 | 2013-06-05 | 816,617,544 | 276,645 | 74.6817 | 1,093,463,581 | 2013-05-31 |
| 3100 | 2013-06-04 | 816,340,899 | 571,501 | 74.6564 | 1,093,463,581 | 2013-05-31 |
| 3101 | 2013-06-03 | 815,769,398 | -137,506 | 74.6042 | 1,093,463,581 | 2013-05-31 |
| 3102 | 2013-05-31 | 815,906,904 | 238,903 | 74.6167 | 1,093,463,581 | 2013-05-31 |
| 3103 | 2013-05-30 | 815,668,001 | 1,945,647 | 74.5949 | 1,093,463,581 | 2013-04-30 |
| 3104 | 2013-05-29 | 813,722,354 | -1,989,178 | 74.4170 | 1,093,463,581 | 2013-04-30 |
| 3105 | 2013-05-28 | 815,711,532 | -403,924 | 74.5989 | 1,093,463,581 | 2013-04-30 |
| 3106 | 2013-05-27 | 816,115,456 | 262,945 | 74.6358 | 1,093,463,581 | 2013-04-30 |
| 3107 | 2013-05-24 | 815,852,511 | 2,118,915 | 74.6118 | 1,093,463,581 | 2013-04-30 |
| 3108 | 2013-05-23 | 813,733,596 | 276,202 | 74.4180 | 1,093,463,581 | 2013-04-30 |
| 3109 | 2013-05-22 | 813,457,394 | 1,743,444 | 74.3927 | 1,093,463,581 | 2013-04-30 |
| 3110 | 2013-05-21 | 811,713,950 | -282,681 | 74.2333 | 1,093,463,581 | 2013-04-30 |
| 3111 | 2013-05-20 | 811,996,631 | -534,882 | 74.2591 | 1,093,463,581 | 2013-04-30 |
| 3112 | 2013-05-16 | 812,531,513 | -984,550 | 74.3081 | 1,093,463,581 | 2013-04-30 |
| 3113 | 2013-05-15 | 813,516,063 | -221,765 | 74.3981 | 1,093,463,581 | 2013-04-30 |
| 3114 | 2013-05-14 | 813,737,828 | -593,500 | 74.4184 | 1,093,463,581 | 2013-04-30 |
| 3115 | 2013-05-13 | 814,331,328 | 860,990 | 74.4727 | 1,093,463,581 | 2013-04-30 |
| 3116 | 2013-05-10 | 813,470,338 | 125,047 | 74.3939 | 1,093,463,581 | 2013-04-30 |
| 3117 | 2013-05-09 | 813,345,291 | -674,963 | 74.3825 | 1,093,463,581 | 2013-04-30 |
| 3118 | 2013-05-08 | 814,020,254 | -1,040,938 | 74.4442 | 1,093,463,581 | 2013-04-30 |
| 3119 | 2013-05-07 | 815,061,192 | 1,108,454 | 74.5394 | 1,093,463,581 | 2013-04-30 |
| 3120 | 2013-05-06 | 813,952,738 | 267,156 | 74.4380 | 1,093,463,581 | 2013-04-30 |
| 3121 | 2013-05-03 | 813,685,582 | -21,000 | 74.4136 | 1,093,463,581 | 2013-04-30 |
| 3122 | 2013-05-02 | 813,706,582 | 354,687 | 74.4155 | 1,093,463,581 | 2013-04-30 |
| 3123 | 2013-04-30 | 813,351,895 | -293,136 | 74.3831 | 1,093,463,581 | 2013-04-30 |
| 3124 | 2013-04-29 | 813,645,031 | 405,068 | 74.4099 | 1,093,463,581 | 2013-03-31 |
| 3125 | 2013-04-26 | 813,239,963 | 793,000 | 74.3728 | 1,093,463,581 | 2013-03-31 |
| 3126 | 2013-04-25 | 812,446,963 | 6,602 | 74.3003 | 1,093,463,581 | 2013-03-31 |
| 3127 | 2013-04-24 | 812,440,361 | 71,871 | 74.2997 | 1,093,463,581 | 2013-03-31 |
| 3128 | 2013-04-23 | 812,368,490 | -1,446,761 | 74.2931 | 1,093,463,581 | 2013-03-31 |
| 3129 | 2013-04-22 | 813,815,251 | -826,735 | 74.4255 | 1,093,463,581 | 2013-03-31 |
| 3130 | 2013-04-19 | 814,641,986 | 1,124,816 | 74.5011 | 1,093,463,581 | 2013-03-31 |
| 3131 | 2013-04-18 | 813,517,170 | -411,785 | 74.3982 | 1,093,463,581 | 2013-03-31 |
| 3132 | 2013-04-17 | 813,928,955 | -543,250 | 74.4359 | 1,093,463,581 | 2013-03-31 |
| 3133 | 2013-04-16 | 814,472,205 | 79,208 | 74.4855 | 1,093,463,581 | 2013-03-31 |
| 3134 | 2013-04-15 | 814,392,997 | -303,779 | 74.4783 | 1,093,463,581 | 2013-03-31 |
| 3135 | 2013-04-12 | 814,696,776 | 497,818 | 74.5061 | 1,093,463,581 | 2013-03-31 |
| 3136 | 2013-04-11 | 814,198,958 | 257,986 | 74.4605 | 1,093,463,581 | 2013-03-31 |
| 3137 | 2013-04-10 | 813,940,972 | -663,000 | 74.4370 | 1,093,463,581 | 2013-03-31 |
| 3138 | 2013-04-09 | 814,603,972 | 2,065,735 | 74.4976 | 1,093,463,581 | 2013-03-31 |
| 3139 | 2013-04-08 | 812,538,237 | -1,416,048 | 74.3087 | 1,093,463,581 | 2013-03-31 |
| 3140 | 2013-04-05 | 813,954,285 | 627,712 | 74.4382 | 1,093,463,581 | 2013-03-31 |
| 3141 | 2013-04-03 | 813,326,573 | -115,063 | 74.3808 | 1,093,463,581 | 2013-03-31 |
| 3142 | 2013-04-02 | 813,441,636 | 1,257,780 | 74.3913 | 1,093,463,581 | 2013-03-31 |
| 3143 | 2013-03-28 | 812,183,856 | -209,498 | 74.2763 | 1,093,463,581 | 2013-02-28 |
| 3144 | 2013-03-27 | 812,393,354 | -894,175 | 74.2954 | 1,093,463,581 | 2013-02-28 |
| 3145 | 2013-03-26 | 813,287,529 | 298,899 | 74.3772 | 1,093,463,581 | 2013-02-28 |
| 3146 | 2013-03-25 | 812,988,630 | 781,557 | 74.3499 | 1,093,463,581 | 2013-02-28 |
| 3147 | 2013-03-22 | 812,207,073 | 1,802,776 | 74.2784 | 1,093,463,581 | 2013-02-28 |
| 3148 | 2013-03-21 | 810,404,297 | 677,311 | 74.1135 | 1,093,463,581 | 2013-02-28 |
| 3149 | 2013-03-20 | 809,726,986 | 33,483,549 | 74.0516 | 1,093,463,581 | 2013-02-28 |
| 3150 | 2013-03-19 | 776,243,437 | 85,056 | 70.9894 | 1,093,463,581 | 2013-02-28 |
| 3151 | 2013-03-18 | 776,158,381 | 627,069 | 70.9816 | 1,093,463,581 | 2013-02-28 |
| 3152 | 2013-03-15 | 775,531,312 | -1,827,719 | 70.9243 | 1,093,463,581 | 2013-02-28 |
| 3153 | 2013-03-14 | 777,359,031 | 194,721 | 71.0914 | 1,093,463,581 | 2013-02-28 |
| 3154 | 2013-03-13 | 777,164,310 | -3,665,601 | 71.0736 | 1,093,463,581 | 2013-02-28 |
| 3155 | 2013-03-12 | 780,829,911 | -2,138,415 | 71.4089 | 1,093,463,581 | 2013-02-28 |
| 3156 | 2013-03-11 | 782,968,326 | -2,259,052 | 71.6044 | 1,093,463,581 | 2013-02-28 |
| 3157 | 2013-03-08 | 785,227,378 | -1,071,886 | 71.8110 | 1,093,463,581 | 2013-02-28 |
| 3158 | 2013-03-07 | 786,299,264 | -277,702 | 71.9090 | 1,093,463,581 | 2013-02-28 |
| 3159 | 2013-03-06 | 786,576,966 | -267,155 | 71.9344 | 1,093,463,581 | 2013-02-28 |
| 3160 | 2013-03-05 | 786,844,121 | 334,809 | 71.9589 | 1,093,463,581 | 2013-02-28 |
| 3161 | 2013-03-04 | 786,509,312 | -75,613 | 71.9283 | 1,093,463,581 | 2013-02-28 |
| 3162 | 2013-03-01 | 786,584,925 | 1,017,218 | 71.9352 | 1,093,463,581 | 2013-02-28 |
| 3163 | 2013-02-28 | 785,567,707 | 442,217 | 71.8421 | 1,093,463,581 | 2013-02-28 |
| 3164 | 2013-02-27 | 785,125,490 | 161,900 | 71.8017 | 1,093,463,581 | 2013-01-31 |
| 3165 | 2013-02-26 | 784,963,590 | 4,890,608 | 71.7869 | 1,093,463,581 | 2013-01-31 |
| 3166 | 2013-02-25 | 780,072,982 | 1,338,389 | 71.3396 | 1,093,463,581 | 2013-01-31 |
| 3167 | 2013-02-22 | 778,734,593 | 278,484 | 71.2172 | 1,093,463,581 | 2013-01-31 |
| 3168 | 2013-02-21 | 778,456,109 | 1,263,135 | 71.1918 | 1,093,463,581 | 2013-01-31 |
| 3169 | 2013-02-20 | 777,192,974 | 1,711,025 | 71.0763 | 1,093,463,581 | 2013-01-31 |
| 3170 | 2013-02-19 | 775,481,949 | 3,727,422 | 70.9198 | 1,093,463,581 | 2013-01-31 |
| 3171 | 2013-02-18 | 771,754,527 | 812,801 | 70.5789 | 1,093,463,581 | 2013-01-31 |
| 3172 | 2013-02-15 | 770,941,726 | 185,987 | 70.5046 | 1,093,463,581 | 2013-01-31 |
| 3173 | 2013-02-14 | 770,755,739 | 4,468,707 | 70.4876 | 1,093,463,581 | 2013-01-31 |
| 3174 | 2013-02-08 | 766,287,032 | -9,267,764 | 70.0789 | 1,093,463,581 | 2013-01-31 |
| 3175 | 2013-02-07 | 775,554,796 | -448,500 | 70.9264 | 1,093,463,581 | 2013-01-31 |
| 3176 | 2013-02-06 | 776,003,296 | 328,086 | 70.9675 | 1,093,463,581 | 2013-01-31 |
| 3177 | 2013-02-05 | 775,675,210 | -182,006 | 70.9375 | 1,093,463,581 | 2013-01-31 |
| 3178 | 2013-02-04 | 775,857,216 | 51,267 | 70.9541 | 1,093,463,581 | 2013-01-31 |
| 3179 | 2013-02-01 | 775,805,949 | 3,900,254 | 70.9494 | 1,093,463,581 | 2013-01-31 |
| 3180 | 2013-01-31 | 771,905,695 | 834,261 | 70.5927 | 1,093,463,581 | 2013-01-31 |
| 3181 | 2013-01-30 | 771,071,434 | 1,760,706 | 70.5197 | 1,093,413,581 | 2012-12-31 |
| 3182 | 2013-01-29 | 769,310,728 | 47,794 | 70.3586 | 1,093,413,581 | 2012-12-31 |
| 3183 | 2013-01-28 | 769,262,934 | -583,189 | 70.3543 | 1,093,413,581 | 2012-12-31 |
| 3184 | 2013-01-25 | 769,846,123 | 8,812,759 | 70.4076 | 1,093,413,581 | 2012-12-31 |
| 3185 | 2013-01-24 | 761,033,364 | 173,122 | 69.6016 | 1,093,413,581 | 2012-12-31 |
| 3186 | 2013-01-23 | 760,860,242 | 3,484,630 | 69.5858 | 1,093,413,581 | 2012-12-31 |
| 3187 | 2013-01-22 | 757,375,612 | -1,251,868 | 69.2671 | 1,093,413,581 | 2012-12-31 |
| 3188 | 2013-01-21 | 758,627,480 | -3,257,408 | 69.3816 | 1,093,413,581 | 2012-12-31 |
| 3189 | 2013-01-18 | 761,884,888 | 917,356 | 69.6795 | 1,093,413,581 | 2012-12-31 |
| 3190 | 2013-01-17 | 760,967,532 | 2,322,161 | 69.5956 | 1,093,413,581 | 2012-12-31 |
| 3191 | 2013-01-16 | 758,645,371 | 2,038,343 | 69.3832 | 1,093,413,581 | 2012-12-31 |
| 3192 | 2013-01-15 | 756,607,028 | 45,329,518 | 69.1968 | 1,093,413,581 | 2012-12-31 |
| 3193 | 2013-01-14 | 711,277,510 | -1,087,943 | 65.0511 | 1,093,413,581 | 2012-12-31 |
| 3194 | 2013-01-11 | 712,365,453 | -589,136 | 65.1506 | 1,093,413,581 | 2012-12-31 |
| 3195 | 2013-01-10 | 712,954,589 | -632,934 | 65.2045 | 1,093,413,581 | 2012-12-31 |
| 3196 | 2013-01-09 | 713,587,523 | -567,821 | 65.2624 | 1,093,413,581 | 2012-12-31 |
| 3197 | 2013-01-08 | 714,155,344 | -80,073,017 | 65.3143 | 1,093,413,581 | 2012-12-31 |
| 3198 | 2013-01-07 | 794,228,361 | 740,138 | 72.6375 | 1,093,413,581 | 2012-12-31 |
| 3199 | 2013-01-04 | 793,488,223 | -1,692,266 | 72.5698 | 1,093,413,581 | 2012-12-31 |
| 3200 | 2013-01-03 | 795,180,489 | -502,306 | 72.7246 | 1,093,413,581 | 2012-12-31 |
| 3201 | 2013-01-02 | 795,682,795 | 308,502 | 72.7705 | 1,093,413,581 | 2012-12-31 |
| 3202 | 2012-12-31 | 795,374,293 | 0 | 72.7423 | 1,093,413,581 | 2012-12-31 |
| 3203 | 2012-12-28 | 795,374,293 | -89,961 | 72.7423 | 1,093,413,581 | 2012-11-30 |
| 3204 | 2012-12-27 | 795,464,254 | -1,037,820 | 72.7505 | 1,093,413,581 | 2012-11-30 |
| 3205 | 2012-12-24 | 796,502,074 | 0 | 72.8455 | 1,093,413,581 | 2012-11-30 |
| 3206 | 2012-12-21 | 796,502,074 | 79,806,128 | 72.8455 | 1,093,413,581 | 2012-11-30 |
| 3207 | 2012-12-20 | 716,695,946 | 411,707 | 65.5466 | 1,093,413,581 | 2012-11-30 |
| 3208 | 2012-12-19 | 716,284,239 | -81,525,930 | 65.5090 | 1,093,413,581 | 2012-11-30 |
| 3209 | 2012-12-18 | 797,810,169 | 468,546 | 72.9651 | 1,093,413,581 | 2012-11-30 |
| 3210 | 2012-12-17 | 797,341,623 | 509,695 | 72.9222 | 1,093,413,581 | 2012-11-30 |
| 3211 | 2012-12-14 | 796,831,928 | -1,493,308 | 72.8756 | 1,093,413,581 | 2012-11-30 |
| 3212 | 2012-12-13 | 798,325,236 | 2,426,759 | 73.0122 | 1,093,413,581 | 2012-11-30 |
| 3213 | 2012-12-12 | 795,898,477 | -2,367,343 | 72.7902 | 1,093,413,581 | 2012-11-30 |
| 3214 | 2012-12-11 | 798,265,820 | 46,471 | 73.0068 | 1,093,413,581 | 2012-11-30 |
| 3215 | 2012-12-10 | 798,219,349 | 1,109,612 | 73.0025 | 1,093,413,581 | 2012-11-30 |
| 3216 | 2012-12-07 | 797,109,737 | 49,351,885 | 72.9010 | 1,093,413,581 | 2012-11-30 |
| 3217 | 2012-12-06 | 747,757,852 | 3,290,257 | 68.3875 | 1,093,413,581 | 2012-11-30 |
| 3218 | 2012-12-05 | 744,467,595 | 1,149,240 | 68.0866 | 1,093,413,581 | 2012-11-30 |
| 3219 | 2012-12-04 | 743,318,355 | -3,677,508 | 67.9814 | 1,093,413,581 | 2012-11-30 |
| 3220 | 2012-12-03 | 746,995,863 | -1,537,479 | 68.3178 | 1,093,413,581 | 2012-11-30 |
| 3221 | 2012-11-30 | 748,533,342 | -204,480 | 68.4584 | 1,093,413,581 | 2012-11-30 |
| 3222 | 2012-11-29 | 748,737,822 | 4,907,836 | 68.4848 | 1,093,290,581 | 2012-10-31 |
| 3223 | 2012-11-28 | 743,829,986 | -4,149,898 | 68.0359 | 1,093,290,581 | 2012-10-31 |
| 3224 | 2012-11-27 | 747,979,884 | 11,800 | 68.4155 | 1,093,290,581 | 2012-10-31 |
| 3225 | 2012-11-26 | 747,968,084 | -1,149,201 | 68.4144 | 1,093,290,581 | 2012-10-31 |
| 3226 | 2012-11-23 | 749,117,285 | -2,937,750 | 68.5195 | 1,093,290,581 | 2012-10-31 |
| 3227 | 2012-11-22 | 752,055,035 | 1,864,491 | 68.7882 | 1,093,290,581 | 2012-10-31 |
| 3228 | 2012-11-21 | 750,190,544 | -543,377 | 68.6177 | 1,093,290,581 | 2012-10-31 |
| 3229 | 2012-11-20 | 750,733,921 | -49,535,625 | 68.6674 | 1,093,290,581 | 2012-10-31 |
| 3230 | 2012-11-19 | 800,269,546 | 560,479 | 73.1982 | 1,093,290,581 | 2012-10-31 |
| 3231 | 2012-11-16 | 799,709,067 | 1,598,150 | 73.1470 | 1,093,290,581 | 2012-10-31 |
| 3232 | 2012-11-15 | 798,110,917 | -1,448,214 | 73.0008 | 1,093,290,581 | 2012-10-31 |
| 3233 | 2012-11-14 | 799,559,131 | -403,496 | 73.1333 | 1,093,290,581 | 2012-10-31 |
| 3234 | 2012-11-13 | 799,962,627 | 1,116,513 | 73.1702 | 1,093,290,581 | 2012-10-31 |
| 3235 | 2012-11-12 | 798,846,114 | 1,662,467 | 73.0681 | 1,093,290,581 | 2012-10-31 |
| 3236 | 2012-11-09 | 797,183,647 | -98,125 | 72.9160 | 1,093,290,581 | 2012-10-31 |
| 3237 | 2012-11-08 | 797,281,772 | -1,379,540 | 72.9250 | 1,093,290,581 | 2012-10-31 |
| 3238 | 2012-11-07 | 798,661,312 | 567,049 | 73.0511 | 1,093,290,581 | 2012-10-31 |
| 3239 | 2012-11-06 | 798,094,263 | 2,140,532 | 72.9993 | 1,093,290,581 | 2012-10-31 |
| 3240 | 2012-11-05 | 795,953,731 | 471,315 | 72.8035 | 1,093,290,581 | 2012-10-31 |
| 3241 | 2012-11-02 | 795,482,416 | 154,000 | 72.7604 | 1,093,290,581 | 2012-10-31 |
| 3242 | 2012-11-01 | 795,328,416 | 1,653,839 | 72.7463 | 1,093,290,581 | 2012-10-31 |
| 3243 | 2012-10-31 | 793,674,577 | 2,580 | 72.5950 | 1,093,290,581 | 2012-10-31 |
| 3244 | 2012-10-30 | 793,671,997 | 1,106,065 | 72.6197 | 1,092,915,581 | 2012-09-30 |
| 3245 | 2012-10-29 | 792,565,932 | -1,588,018 | 72.5185 | 1,092,915,581 | 2012-09-30 |
| 3246 | 2012-10-26 | 794,153,950 | -434,684 | 72.6638 | 1,092,915,581 | 2012-09-30 |
| 3247 | 2012-10-25 | 794,588,634 | -775,350 | 72.7036 | 1,092,915,581 | 2012-09-30 |
| 3248 | 2012-10-24 | 795,363,984 | 3,323,863 | 72.7745 | 1,092,915,581 | 2012-09-30 |
| 3249 | 2012-10-22 | 792,040,121 | -390,685 | 72.4704 | 1,092,915,581 | 2012-09-30 |
| 3250 | 2012-10-19 | 792,430,806 | 934,502 | 72.5061 | 1,092,915,581 | 2012-09-30 |
| 3251 | 2012-10-18 | 791,496,304 | -1,535,142 | 72.4206 | 1,092,915,581 | 2012-09-30 |
| 3252 | 2012-10-17 | 793,031,446 | -1,159,857 | 72.5611 | 1,092,915,581 | 2012-09-30 |
| 3253 | 2012-10-16 | 794,191,303 | 55,370 | 72.6672 | 1,092,915,581 | 2012-09-30 |
| 3254 | 2012-10-15 | 794,135,933 | -473,229 | 72.6621 | 1,092,915,581 | 2012-09-30 |
| 3255 | 2012-10-12 | 794,609,162 | 260,005 | 72.7054 | 1,092,915,581 | 2012-09-30 |
| 3256 | 2012-10-11 | 794,349,157 | 364,226 | 72.6817 | 1,092,915,581 | 2012-09-30 |
| 3257 | 2012-10-10 | 793,984,931 | 193,144 | 72.6483 | 1,092,915,581 | 2012-09-30 |
| 3258 | 2012-10-09 | 793,791,787 | 250,949 | 72.6307 | 1,092,915,581 | 2012-09-30 |
| 3259 | 2012-10-08 | 793,540,838 | 225,565 | 72.6077 | 1,092,915,581 | 2012-09-30 |
| 3260 | 2012-10-05 | 793,315,273 | 2,303,021 | 72.5871 | 1,092,915,581 | 2012-09-30 |
| 3261 | 2012-10-04 | 791,012,252 | 627,029 | 72.3763 | 1,092,915,581 | 2012-09-30 |
| 3262 | 2012-10-03 | 790,385,223 | 223,829 | 72.3190 | 1,092,915,581 | 2012-09-30 |
| 3263 | 2012-09-28 | 790,161,394 | 801,172 | 72.2991 | 1,092,905,581 | 2012-08-31 |
| 3264 | 2012-09-27 | 789,360,222 | -106,807,824 | 72.2258 | 1,092,905,581 | 2012-08-31 |
| 3265 | 2012-09-26 | 896,168,046 | 499,905 | 81.9987 | 1,092,905,581 | 2012-08-31 |
| 3266 | 2012-09-25 | 895,668,141 | -51,390 | 81.9529 | 1,092,905,581 | 2012-08-31 |
| 3267 | 2012-09-24 | 895,719,531 | -216,605 | 81.9576 | 1,092,905,581 | 2012-08-31 |
| 3268 | 2012-09-21 | 895,936,136 | -1,158,114 | 81.9775 | 1,092,905,581 | 2012-08-31 |
| 3269 | 2012-09-20 | 897,094,250 | 1,262,380 | 82.0834 | 1,092,905,581 | 2012-08-31 |
| 3270 | 2012-09-19 | 895,831,870 | 500,118 | 81.9679 | 1,092,905,581 | 2012-08-31 |
| 3271 | 2012-09-18 | 895,331,752 | -2,266,044 | 81.9222 | 1,092,905,581 | 2012-08-31 |
| 3272 | 2012-09-17 | 897,597,796 | -1,353,938 | 82.1295 | 1,092,905,581 | 2012-08-31 |
| 3273 | 2012-09-14 | 898,951,734 | 2,030,509 | 82.2534 | 1,092,905,581 | 2012-08-31 |
| 3274 | 2012-09-13 | 896,921,225 | -429,705 | 82.0676 | 1,092,905,581 | 2012-08-31 |
| 3275 | 2012-09-12 | 897,350,930 | 1,894,107 | 82.1069 | 1,092,905,581 | 2012-08-31 |
| 3276 | 2012-09-11 | 895,456,823 | -1,667,063 | 81.9336 | 1,092,905,581 | 2012-08-31 |
| 3277 | 2012-09-10 | 897,123,886 | -419,155 | 82.0861 | 1,092,905,581 | 2012-08-31 |
| 3278 | 2012-09-07 | 897,543,041 | 91,054 | 82.1245 | 1,092,905,581 | 2012-08-31 |
| 3279 | 2012-09-06 | 897,451,987 | 663,434 | 82.1162 | 1,092,905,581 | 2012-08-31 |
| 3280 | 2012-09-05 | 896,788,553 | 963,568 | 82.0554 | 1,092,905,581 | 2012-08-31 |
| 3281 | 2012-09-04 | 895,824,985 | 3,302,743 | 81.9673 | 1,092,905,581 | 2012-08-31 |
| 3282 | 2012-09-03 | 892,522,242 | 3,756,242 | 81.6651 | 1,092,905,581 | 2012-08-31 |
| 3283 | 2012-08-31 | 888,766,000 | 2,341,734 | 81.3214 | 1,092,905,581 | 2012-08-31 |
| 3284 | 2012-08-30 | 886,424,266 | 550,759 | 81.1086 | 1,092,885,581 | 2012-07-31 |
| 3285 | 2012-08-29 | 885,873,507 | -1,210,076 | 81.0582 | 1,092,885,581 | 2012-07-31 |
| 3286 | 2012-08-28 | 887,083,583 | -2,041,192 | 81.1689 | 1,092,885,581 | 2012-07-31 |
| 3287 | 2012-08-27 | 889,124,775 | 2,751,250 | 81.3557 | 1,092,885,581 | 2012-07-31 |
| 3288 | 2012-08-24 | 886,373,525 | -1,509,154 | 81.1040 | 1,092,885,581 | 2012-07-31 |
| 3289 | 2012-08-23 | 887,882,679 | 2,245,650 | 81.2421 | 1,092,885,581 | 2012-07-31 |
| 3290 | 2012-08-22 | 885,637,029 | -1,150,266 | 81.0366 | 1,092,885,581 | 2012-07-31 |
| 3291 | 2012-08-21 | 886,787,295 | -81,486 | 81.1418 | 1,092,885,581 | 2012-07-31 |
| 3292 | 2012-08-20 | 886,868,781 | -177,993 | 81.1493 | 1,092,885,581 | 2012-07-31 |
| 3293 | 2012-08-17 | 887,046,774 | -1,679,084 | 81.1656 | 1,092,885,581 | 2012-07-31 |
| 3294 | 2012-08-16 | 888,725,858 | -258,468 | 81.3192 | 1,092,885,581 | 2012-07-31 |
| 3295 | 2012-08-15 | 888,984,326 | -2,175,081 | 81.3429 | 1,092,885,581 | 2012-07-31 |
| 3296 | 2012-08-14 | 891,159,407 | 363,042 | 81.5419 | 1,092,885,581 | 2012-07-31 |
| 3297 | 2012-08-13 | 890,796,365 | 1,140,428 | 81.5087 | 1,092,885,581 | 2012-07-31 |
| 3298 | 2012-08-10 | 889,655,937 | -997,322 | 81.4043 | 1,092,885,581 | 2012-07-31 |
| 3299 | 2012-08-09 | 890,653,259 | 851,004 | 81.4956 | 1,092,885,581 | 2012-07-31 |
| 3300 | 2012-08-08 | 889,802,255 | 1,037,890 | 81.4177 | 1,092,885,581 | 2012-07-31 |
| 3301 | 2012-08-07 | 888,764,365 | -152,503 | 81.3227 | 1,092,885,581 | 2012-07-31 |
| 3302 | 2012-08-06 | 888,916,868 | 280,566 | 81.3367 | 1,092,885,581 | 2012-07-31 |
| 3303 | 2012-08-03 | 888,636,302 | 1,144,024 | 81.3110 | 1,092,885,581 | 2012-07-31 |
| 3304 | 2012-08-02 | 887,492,278 | 810,750 | 81.2063 | 1,092,885,581 | 2012-07-31 |
| 3305 | 2012-08-01 | 886,681,528 | -1,710,037 | 81.1321 | 1,092,885,581 | 2012-07-31 |
| 3306 | 2012-07-31 | 888,391,565 | -1,657,575 | 81.2886 | 1,092,885,581 | 2012-07-31 |
| 3307 | 2012-07-30 | 890,049,140 | -782,350 | 81.4427 | 1,092,853,581 | 2012-06-30 |
| 3308 | 2012-07-27 | 890,831,490 | -713,680 | 81.5143 | 1,092,853,581 | 2012-06-30 |
| 3309 | 2012-07-26 | 891,545,170 | -60,283 | 81.5796 | 1,092,853,581 | 2012-06-30 |
| 3310 | 2012-07-25 | 891,605,453 | 894,378 | 81.5851 | 1,092,853,581 | 2012-06-30 |
| 3311 | 2012-07-24 | 890,711,075 | -726,465 | 81.5032 | 1,092,853,581 | 2012-06-30 |
| 3312 | 2012-07-23 | 891,437,540 | -1,360,205 | 81.5697 | 1,092,853,581 | 2012-06-30 |
| 3313 | 2012-07-20 | 892,797,745 | 456,000 | 81.6942 | 1,092,853,581 | 2012-06-30 |
| 3314 | 2012-07-19 | 892,341,745 | 214,000 | 81.6525 | 1,092,853,581 | 2012-06-30 |
| 3315 | 2012-07-18 | 892,127,745 | 484,315 | 81.6329 | 1,092,853,581 | 2012-06-30 |
| 3316 | 2012-07-17 | 891,643,430 | 469,906 | 81.5886 | 1,092,853,581 | 2012-06-30 |
| 3317 | 2012-07-16 | 891,173,524 | 443,200 | 81.5456 | 1,092,853,581 | 2012-06-30 |
| 3318 | 2012-07-13 | 890,730,324 | 435,116 | 81.5050 | 1,092,853,581 | 2012-06-30 |
| 3319 | 2012-07-12 | 890,295,208 | -31,695 | 81.4652 | 1,092,853,581 | 2012-06-30 |
| 3320 | 2012-07-11 | 890,326,903 | 415,715 | 81.4681 | 1,092,853,581 | 2012-06-30 |
| 3321 | 2012-07-10 | 889,911,188 | 119,116 | 81.4300 | 1,092,853,581 | 2012-06-30 |
| 3322 | 2012-07-09 | 889,792,072 | 105,600 | 81.4191 | 1,092,853,581 | 2012-06-30 |
| 3323 | 2012-07-06 | 889,686,472 | 207,517 | 81.4095 | 1,092,853,581 | 2012-06-30 |
| 3324 | 2012-07-05 | 889,478,955 | 17,515 | 81.3905 | 1,092,853,581 | 2012-06-30 |
| 3325 | 2012-07-04 | 889,461,440 | -272,415 | 81.3889 | 1,092,853,581 | 2012-06-30 |
| 3326 | 2012-07-03 | 889,733,855 | 467,800 | 81.4138 | 1,092,853,581 | 2012-06-30 |
| 3327 | 2012-06-29 | 889,266,055 | -232,797 | 81.3770 | 1,092,773,581 | 2012-05-31 |
| 3328 | 2012-06-28 | 889,498,852 | 311,597 | 81.3983 | 1,092,773,581 | 2012-05-31 |
| 3329 | 2012-06-27 | 889,187,255 | 969,258 | 81.3698 | 1,092,773,581 | 2012-05-31 |
| 3330 | 2012-06-26 | 888,217,997 | -199,832 | 81.2811 | 1,092,773,581 | 2012-05-31 |
| 3331 | 2012-06-25 | 888,417,829 | -56,805 | 81.2994 | 1,092,773,581 | 2012-05-31 |
| 3332 | 2012-06-22 | 888,474,634 | -974,521 | 81.3045 | 1,092,773,581 | 2012-05-31 |
| 3333 | 2012-06-21 | 889,449,155 | 220,685 | 81.3937 | 1,092,773,581 | 2012-05-31 |
| 3334 | 2012-06-20 | 889,228,470 | 1,352,384 | 81.3735 | 1,092,773,581 | 2012-05-31 |
| 3335 | 2012-06-19 | 887,876,086 | 459,621 | 81.2498 | 1,092,773,581 | 2012-05-31 |
| 3336 | 2012-06-18 | 887,416,465 | 462,434 | 81.2077 | 1,092,773,581 | 2012-05-31 |
| 3337 | 2012-06-15 | 886,954,031 | 1,914,635 | 81.1654 | 1,092,773,581 | 2012-05-31 |
| 3338 | 2012-06-14 | 885,039,396 | -1,619,504 | 80.9902 | 1,092,773,581 | 2012-05-31 |
| 3339 | 2012-06-13 | 886,658,900 | 2,683,202 | 81.1384 | 1,092,773,581 | 2012-05-31 |
| 3340 | 2012-06-12 | 883,975,698 | -3,235,887 | 80.8929 | 1,092,773,581 | 2012-05-31 |
| 3341 | 2012-06-11 | 887,211,585 | -12,172 | 81.1890 | 1,092,773,581 | 2012-05-31 |
| 3342 | 2012-06-08 | 887,223,757 | 316,558 | 81.1901 | 1,092,773,581 | 2012-05-31 |
| 3343 | 2012-06-07 | 886,907,199 | 162,993 | 81.1611 | 1,092,773,581 | 2012-05-31 |
| 3344 | 2012-06-06 | 886,744,206 | 790,363 | 81.1462 | 1,092,773,581 | 2012-05-31 |
| 3345 | 2012-06-05 | 885,953,843 | 294,584 | 81.0739 | 1,092,773,581 | 2012-05-31 |
| 3346 | 2012-06-04 | 885,659,259 | -418,950 | 81.0469 | 1,092,773,581 | 2012-05-31 |
| 3347 | 2012-06-01 | 886,078,209 | -858,963 | 81.0853 | 1,092,773,581 | 2012-05-31 |
| 3348 | 2012-05-31 | 886,937,172 | -216,043 | 81.1639 | 1,092,773,581 | 2012-05-31 |
| 3349 | 2012-05-30 | 887,153,215 | -207,526 | 81.1836 | 1,092,773,581 | 2012-04-30 |
| 3350 | 2012-05-29 | 887,360,741 | -373,313 | 81.2026 | 1,092,773,581 | 2012-04-30 |
| 3351 | 2012-05-28 | 887,734,054 | 846,480 | 81.2368 | 1,092,773,581 | 2012-04-30 |
| 3352 | 2012-05-25 | 886,887,574 | 206,000 | 81.1593 | 1,092,773,581 | 2012-04-30 |
| 3353 | 2012-05-24 | 886,681,574 | 234,059 | 81.1405 | 1,092,773,581 | 2012-04-30 |
| 3354 | 2012-05-23 | 886,447,515 | 627,430 | 81.1190 | 1,092,773,581 | 2012-04-30 |
| 3355 | 2012-05-22 | 885,820,085 | 1,473,046 | 81.0616 | 1,092,773,581 | 2012-04-30 |
| 3356 | 2012-05-21 | 884,347,039 | 1,585,225 | 80.9268 | 1,092,773,581 | 2012-04-30 |
| 3357 | 2012-05-18 | 882,761,814 | 1,541,586 | 80.7818 | 1,092,773,581 | 2012-04-30 |
| 3358 | 2012-05-17 | 881,220,228 | 346,660 | 80.6407 | 1,092,773,581 | 2012-04-30 |
| 3359 | 2012-05-16 | 880,873,568 | 138,450 | 80.6090 | 1,092,773,581 | 2012-04-30 |
| 3360 | 2012-05-15 | 880,735,118 | 409,553 | 80.5963 | 1,092,773,581 | 2012-04-30 |
| 3361 | 2012-05-14 | 880,325,565 | 1,164,400 | 80.5588 | 1,092,773,581 | 2012-04-30 |
| 3362 | 2012-05-11 | 879,161,165 | -369,741 | 80.4523 | 1,092,773,581 | 2012-04-30 |
| 3363 | 2012-05-10 | 879,530,906 | 239,000 | 80.4861 | 1,092,773,581 | 2012-04-30 |
| 3364 | 2012-05-09 | 879,291,906 | 1,745,985 | 80.4642 | 1,092,773,581 | 2012-04-30 |
| 3365 | 2012-05-08 | 877,545,921 | -912,625 | 80.3045 | 1,092,773,581 | 2012-04-30 |
| 3366 | 2012-05-07 | 878,458,546 | -1,568,450 | 80.3880 | 1,092,773,581 | 2012-04-30 |
| 3367 | 2012-05-04 | 880,026,996 | -2,344,979 | 80.5315 | 1,092,773,581 | 2012-04-30 |
| 3368 | 2012-05-03 | 882,371,975 | -118,806 | 80.7461 | 1,092,773,581 | 2012-04-30 |
| 3369 | 2012-05-02 | 882,490,781 | -767,435 | 80.7570 | 1,092,773,581 | 2012-04-30 |
| 3370 | 2012-04-30 | 883,258,216 | -2,262,313 | 80.8272 | 1,092,773,581 | 2012-04-30 |
| 3371 | 2012-04-27 | 885,520,529 | -777,695 | 81.0371 | 1,092,734,581 | 2012-03-31 |
| 3372 | 2012-04-26 | 886,298,224 | -1,230,531 | 81.1083 | 1,092,734,581 | 2012-03-31 |
| 3373 | 2012-04-25 | 887,528,755 | -127,782 | 81.2209 | 1,092,734,581 | 2012-03-31 |
| 3374 | 2012-04-24 | 887,656,537 | 1,440,446 | 81.2326 | 1,092,734,581 | 2012-03-31 |
| 3375 | 2012-04-23 | 886,216,091 | -369,000 | 81.1008 | 1,092,734,581 | 2012-03-31 |
| 3376 | 2012-04-20 | 886,585,091 | -557,961 | 81.1345 | 1,092,734,581 | 2012-03-31 |
| 3377 | 2012-04-19 | 887,143,052 | -381,387 | 81.1856 | 1,092,734,581 | 2012-03-31 |
| 3378 | 2012-04-18 | 887,524,439 | -420,105 | 81.2205 | 1,092,734,581 | 2012-03-31 |
| 3379 | 2012-04-17 | 887,944,544 | -951,677 | 81.2589 | 1,092,734,581 | 2012-03-31 |
| 3380 | 2012-04-16 | 888,896,221 | -200,124 | 81.3460 | 1,092,734,581 | 2012-03-31 |
| 3381 | 2012-04-13 | 889,096,345 | 273,200 | 81.3643 | 1,092,734,581 | 2012-03-31 |
| 3382 | 2012-04-12 | 888,823,145 | -193,413 | 81.3393 | 1,092,734,581 | 2012-03-31 |
| 3383 | 2012-04-11 | 889,016,558 | -215,035 | 81.3570 | 1,092,734,581 | 2012-03-31 |
| 3384 | 2012-04-10 | 889,231,593 | 471,368 | 81.3767 | 1,092,734,581 | 2012-03-31 |
| 3385 | 2012-04-05 | 888,760,225 | 479,111 | 81.3336 | 1,092,734,581 | 2012-03-31 |
| 3386 | 2012-04-03 | 888,281,114 | 340,443 | 81.2897 | 1,092,734,581 | 2012-03-31 |
| 3387 | 2012-04-02 | 887,940,671 | 280,171 | 81.2586 | 1,092,734,581 | 2012-03-31 |
| 3388 | 2012-03-30 | 887,660,500 | 540,287 | 81.2338 | 1,092,722,581 | 2012-02-29 |
| 3389 | 2012-03-29 | 887,120,213 | 213,279 | 81.1844 | 1,092,722,581 | 2012-02-29 |
| 3390 | 2012-03-28 | 886,906,934 | -140,835 | 81.1649 | 1,092,722,581 | 2012-02-29 |
| 3391 | 2012-03-27 | 887,047,769 | 55,743 | 81.1778 | 1,092,722,581 | 2012-02-29 |
| 3392 | 2012-03-26 | 886,992,026 | 1,391,125 | 81.1727 | 1,092,722,581 | 2012-02-29 |
| 3393 | 2012-03-23 | 885,600,901 | 268,531 | 81.0454 | 1,092,722,581 | 2012-02-29 |
| 3394 | 2012-03-22 | 885,332,370 | -1,750,347 | 81.0208 | 1,092,722,581 | 2012-02-29 |
| 3395 | 2012-03-21 | 887,082,717 | 197,794 | 81.1810 | 1,092,722,581 | 2012-02-29 |
| 3396 | 2012-03-20 | 886,884,923 | 1,036,517 | 81.1629 | 1,092,722,581 | 2012-02-29 |
| 3397 | 2012-03-19 | 885,848,406 | -1,711,260 | 81.0680 | 1,092,722,581 | 2012-02-29 |
| 3398 | 2012-03-16 | 887,559,666 | -653,528 | 81.2246 | 1,092,722,581 | 2012-02-29 |
| 3399 | 2012-03-15 | 888,213,194 | -376,500 | 81.2844 | 1,092,722,581 | 2012-02-29 |
| 3400 | 2012-03-14 | 888,589,694 | -105,328 | 81.3189 | 1,092,722,581 | 2012-02-29 |
| 3401 | 2012-03-13 | 888,695,022 | 731,692 | 81.3285 | 1,092,722,581 | 2012-02-29 |
| 3402 | 2012-03-12 | 887,963,330 | 489,707 | 81.2616 | 1,092,722,581 | 2012-02-29 |
| 3403 | 2012-03-09 | 887,473,623 | 159,957 | 81.2167 | 1,092,722,581 | 2012-02-29 |
| 3404 | 2012-03-08 | 887,313,666 | 4,958,733 | 81.2021 | 1,092,722,581 | 2012-02-29 |
| 3405 | 2012-03-07 | 882,354,933 | 749,300 | 80.7483 | 1,092,722,581 | 2012-02-29 |
| 3406 | 2012-03-06 | 881,605,633 | 841,666 | 80.6797 | 1,092,722,581 | 2012-02-29 |
| 3407 | 2012-03-05 | 880,763,967 | -1,910,636 | 80.6027 | 1,092,722,581 | 2012-02-29 |
| 3408 | 2012-03-02 | 882,674,603 | 820,332 | 80.7776 | 1,092,722,581 | 2012-02-29 |
| 3409 | 2012-03-01 | 881,854,271 | 400,974 | 80.7025 | 1,092,722,581 | 2012-02-29 |
| 3410 | 2012-02-29 | 881,453,297 | 714,661 | 80.6658 | 1,092,722,581 | 2012-02-29 |
| 3411 | 2012-02-28 | 880,738,636 | 697,688 | 80.6312 | 1,092,305,581 | 2012-01-31 |
| 3412 | 2012-02-27 | 880,040,948 | 1,305,957 | 80.5673 | 1,092,305,581 | 2012-01-31 |
| 3413 | 2012-02-24 | 878,734,991 | 2,308,626 | 80.4477 | 1,092,305,581 | 2012-01-31 |
| 3414 | 2012-02-23 | 876,426,365 | -1,945,481 | 80.2364 | 1,092,305,581 | 2012-01-31 |
| 3415 | 2012-02-22 | 878,371,846 | 1,473,347 | 80.4145 | 1,092,305,581 | 2012-01-31 |
| 3416 | 2012-02-21 | 876,898,499 | -558,015 | 80.2796 | 1,092,305,581 | 2012-01-31 |
| 3417 | 2012-02-20 | 877,456,514 | -2,988,293 | 80.3307 | 1,092,305,581 | 2012-01-31 |
| 3418 | 2012-02-17 | 880,444,807 | -1,133,923 | 80.6043 | 1,092,305,581 | 2012-01-31 |
| 3419 | 2012-02-16 | 881,578,730 | -671,809 | 80.7081 | 1,092,305,581 | 2012-01-31 |
| 3420 | 2012-02-15 | 882,250,539 | -9,843,128 | 80.7696 | 1,092,305,581 | 2012-01-31 |
| 3421 | 2012-02-14 | 892,093,667 | 944,801 | 81.6707 | 1,092,305,581 | 2012-01-31 |
| 3422 | 2012-02-13 | 891,148,866 | 913,537 | 81.5842 | 1,092,305,581 | 2012-01-31 |
| 3423 | 2012-02-10 | 890,235,329 | -2,660,475 | 81.5006 | 1,092,305,581 | 2012-01-31 |
| 3424 | 2012-02-09 | 892,895,804 | -3,155,189 | 81.7441 | 1,092,305,581 | 2012-01-31 |
| 3425 | 2012-02-08 | 896,050,993 | -48,966 | 82.0330 | 1,092,305,581 | 2012-01-31 |
| 3426 | 2012-02-07 | 896,099,959 | -435,690 | 82.0375 | 1,092,305,581 | 2012-01-31 |
| 3427 | 2012-02-06 | 896,535,649 | 321,672 | 82.0774 | 1,092,305,581 | 2012-01-31 |
| 3428 | 2012-02-03 | 896,213,977 | -817,072 | 82.0479 | 1,092,305,581 | 2012-01-31 |
| 3429 | 2012-02-02 | 897,031,049 | 560,801 | 82.1227 | 1,092,305,581 | 2012-01-31 |
| 3430 | 2012-02-01 | 896,470,248 | 8,350,433 | 82.0714 | 1,092,305,581 | 2012-01-31 |
| 3431 | 2012-01-31 | 888,119,815 | -639,259 | 81.3069 | 1,092,305,581 | 2012-01-31 |
| 3432 | 2012-01-30 | 888,759,074 | -652,495 | 81.3672 | 1,092,281,581 | 2011-12-31 |
| 3433 | 2012-01-27 | 889,411,569 | -69,326 | 81.4269 | 1,092,281,581 | 2011-12-31 |
| 3434 | 2012-01-26 | 889,480,895 | 1,216,957 | 81.4333 | 1,092,281,581 | 2011-12-31 |
| 3435 | 2012-01-20 | 888,263,938 | 488,668 | 81.3219 | 1,092,281,581 | 2011-12-31 |
| 3436 | 2012-01-19 | 887,775,270 | -945,277 | 81.2771 | 1,092,281,581 | 2011-12-31 |
| 3437 | 2012-01-18 | 888,720,547 | 1,042,746 | 81.3637 | 1,092,281,581 | 2011-12-31 |
| 3438 | 2012-01-17 | 887,677,801 | -1,550,922 | 81.2682 | 1,092,281,581 | 2011-12-31 |
| 3439 | 2012-01-16 | 889,228,723 | -218,575 | 81.4102 | 1,092,281,581 | 2011-12-31 |
| 3440 | 2012-01-13 | 889,447,298 | 274,000 | 81.4302 | 1,092,281,581 | 2011-12-31 |
| 3441 | 2012-01-12 | 889,173,298 | -1,181,370 | 81.4051 | 1,092,281,581 | 2011-12-31 |
| 3442 | 2012-01-11 | 890,354,668 | 390,222 | 81.5133 | 1,092,281,581 | 2011-12-31 |
| 3443 | 2012-01-10 | 889,964,446 | -330,183 | 81.4776 | 1,092,281,581 | 2011-12-31 |
| 3444 | 2012-01-09 | 890,294,629 | -49,230 | 81.5078 | 1,092,281,581 | 2011-12-31 |
| 3445 | 2012-01-06 | 890,343,859 | 75,730 | 81.5123 | 1,092,281,581 | 2011-12-31 |
| 3446 | 2012-01-05 | 890,268,129 | -64,075 | 81.5054 | 1,092,281,581 | 2011-12-31 |
| 3447 | 2012-01-04 | 890,332,204 | 573,402 | 81.5112 | 1,092,281,581 | 2011-12-31 |
| 3448 | 2012-01-03 | 889,758,802 | -47,000 | 81.4587 | 1,092,281,581 | 2011-12-31 |
| 3449 | 2011-12-30 | 889,805,802 | 129,047 | 81.4758 | 1,092,110,581 | 2011-11-30 |
| 3450 | 2011-12-29 | 889,676,755 | -43,000 | 81.4640 | 1,092,110,581 | 2011-11-30 |
| 3451 | 2011-12-28 | 889,719,755 | -258,000 | 81.4679 | 1,092,110,581 | 2011-11-30 |
| 3452 | 2011-12-23 | 889,977,755 | -194,115 | 81.4915 | 1,092,110,581 | 2011-11-30 |
| 3453 | 2011-12-22 | 890,171,870 | -546,664 | 81.5093 | 1,092,110,581 | 2011-11-30 |
| 3454 | 2011-12-21 | 890,718,534 | 877,600 | 81.5594 | 1,092,110,581 | 2011-11-30 |
| 3455 | 2011-12-20 | 889,840,934 | -371,688 | 81.4790 | 1,092,110,581 | 2011-11-30 |
| 3456 | 2011-12-19 | 890,212,622 | 57,977 | 81.5130 | 1,092,110,581 | 2011-11-30 |
| 3457 | 2011-12-16 | 890,154,645 | -72,000 | 81.5077 | 1,092,110,581 | 2011-11-30 |
| 3458 | 2011-12-15 | 890,226,645 | -177,409 | 81.5143 | 1,092,110,581 | 2011-11-30 |
| 3459 | 2011-12-14 | 890,404,054 | -187,206 | 81.5306 | 1,092,110,581 | 2011-11-30 |
| 3460 | 2011-12-13 | 890,591,260 | 234,500 | 81.5477 | 1,092,110,581 | 2011-11-30 |
| 3461 | 2011-12-12 | 890,356,760 | 382,262 | 81.5262 | 1,092,110,581 | 2011-11-30 |
| 3462 | 2011-12-09 | 889,974,498 | -685,000 | 81.4912 | 1,092,110,581 | 2011-11-30 |
| 3463 | 2011-12-08 | 890,659,498 | -334,048 | 81.5540 | 1,092,110,581 | 2011-11-30 |
| 3464 | 2011-12-07 | 890,993,546 | 150,197 | 81.5846 | 1,092,110,581 | 2011-11-30 |
| 3465 | 2011-12-06 | 890,843,349 | 147,181 | 81.5708 | 1,092,110,581 | 2011-11-30 |
| 3466 | 2011-12-05 | 890,696,168 | 1,044,660 | 81.5573 | 1,092,110,581 | 2011-11-30 |
| 3467 | 2011-12-02 | 889,651,508 | 311,550 | 81.4617 | 1,092,110,581 | 2011-11-30 |
| 3468 | 2011-12-01 | 889,339,958 | -8,902,936 | 81.4331 | 1,092,110,581 | 2011-11-30 |
| 3469 | 2011-11-30 | 898,242,894 | 18,200 | 82.2483 | 1,092,110,581 | 2011-11-30 |
| 3470 | 2011-11-29 | 898,224,694 | 292,000 | 82.2467 | 1,092,110,581 | 2011-10-31 |
| 3471 | 2011-11-28 | 897,932,694 | 349,147 | 82.2199 | 1,092,110,581 | 2011-10-31 |
| 3472 | 2011-11-25 | 897,583,547 | -425,172 | 82.1880 | 1,092,110,581 | 2011-10-31 |
| 3473 | 2011-11-24 | 898,008,719 | -956,200 | 82.2269 | 1,092,110,581 | 2011-10-31 |
| 3474 | 2011-11-23 | 898,964,919 | -616,400 | 82.3145 | 1,092,110,581 | 2011-10-31 |
| 3475 | 2011-11-22 | 899,581,319 | 27,500 | 82.3709 | 1,092,110,581 | 2011-10-31 |
| 3476 | 2011-11-21 | 899,553,819 | -86,446 | 82.3684 | 1,092,110,581 | 2011-10-31 |
| 3477 | 2011-11-18 | 899,640,265 | 269,201 | 82.3763 | 1,092,110,581 | 2011-10-31 |
| 3478 | 2011-11-17 | 899,371,064 | -460,390 | 82.3516 | 1,092,110,581 | 2011-10-31 |
| 3479 | 2011-11-16 | 899,831,454 | -359,401 | 82.3938 | 1,092,110,581 | 2011-10-31 |
| 3480 | 2011-11-15 | 900,190,855 | 194,434 | 82.4267 | 1,092,110,581 | 2011-10-31 |
| 3481 | 2011-11-14 | 899,996,421 | -375,944 | 82.4089 | 1,092,110,581 | 2011-10-31 |
| 3482 | 2011-11-11 | 900,372,365 | 177,000 | 82.4433 | 1,092,110,581 | 2011-10-31 |
| 3483 | 2011-11-10 | 900,195,365 | 736,155 | 82.4271 | 1,092,110,581 | 2011-10-31 |
| 3484 | 2011-11-09 | 899,459,210 | 1,238,163 | 82.3597 | 1,092,110,581 | 2011-10-31 |
| 3485 | 2011-11-08 | 898,221,047 | -864,527 | 82.2463 | 1,092,110,581 | 2011-10-31 |
| 3486 | 2011-11-07 | 899,085,574 | 337,000 | 82.3255 | 1,092,110,581 | 2011-10-31 |
| 3487 | 2011-11-04 | 898,748,574 | 629,827 | 82.2946 | 1,092,110,581 | 2011-10-31 |
| 3488 | 2011-11-03 | 898,118,747 | -212,000 | 82.2370 | 1,092,110,581 | 2011-10-31 |
| 3489 | 2011-11-02 | 898,330,747 | 1,929,118 | 82.2564 | 1,092,110,581 | 2011-10-31 |
| 3490 | 2011-11-01 | 896,401,629 | -1,967,527 | 82.0797 | 1,092,110,581 | 2011-10-31 |
| 3491 | 2011-10-31 | 898,369,156 | -330,274 | 82.2599 | 1,092,110,581 | 2011-10-31 |
| 3492 | 2011-10-28 | 898,699,430 | 1,844,200 | 82.2901 | 1,092,110,581 | 2011-09-30 |
| 3493 | 2011-10-27 | 896,855,230 | 664,800 | 82.1213 | 1,092,110,581 | 2011-09-30 |
| 3494 | 2011-10-26 | 896,190,430 | 994,675 | 82.0604 | 1,092,110,581 | 2011-09-30 |
| 3495 | 2011-10-25 | 895,195,755 | 1,006,851 | 81.9693 | 1,092,110,581 | 2011-09-30 |
| 3496 | 2011-10-24 | 894,188,904 | 1,642,800 | 81.8771 | 1,092,110,581 | 2011-09-30 |
| 3497 | 2011-10-21 | 892,546,104 | 1,190,300 | 81.7267 | 1,092,110,581 | 2011-09-30 |
| 3498 | 2011-10-20 | 891,355,804 | 768,695 | 81.6177 | 1,092,110,581 | 2011-09-30 |
| 3499 | 2011-10-19 | 890,587,109 | -166,696 | 81.5473 | 1,092,110,581 | 2011-09-30 |
| 3500 | 2011-10-18 | 890,753,805 | -512,368 | 81.5626 | 1,092,110,581 | 2011-09-30 |
| 3501 | 2011-10-17 | 891,266,173 | -4,623,955 | 81.6095 | 1,092,110,581 | 2011-09-30 |
| 3502 | 2011-10-14 | 895,890,128 | -694,000 | 82.0329 | 1,092,110,581 | 2011-09-30 |
| 3503 | 2011-10-13 | 896,584,128 | 165,230 | 82.0965 | 1,092,110,581 | 2011-09-30 |
| 3504 | 2011-10-12 | 896,418,898 | -770,503 | 82.0813 | 1,092,110,581 | 2011-09-30 |
| 3505 | 2011-10-11 | 897,189,401 | 1,884,895 | 82.1519 | 1,092,110,581 | 2011-09-30 |
| 3506 | 2011-10-10 | 895,304,506 | 1,226,467 | 81.9793 | 1,092,110,581 | 2011-09-30 |
| 3507 | 2011-10-07 | 894,078,039 | -337,526 | 81.8670 | 1,092,110,581 | 2011-09-30 |
| 3508 | 2011-10-06 | 894,415,565 | 3,904,681 | 81.8979 | 1,092,110,581 | 2011-09-30 |
| 3509 | 2011-10-04 | 890,510,884 | 3,861,220 | 81.5404 | 1,092,110,581 | 2011-09-30 |
| 3510 | 2011-10-03 | 886,649,664 | -1,367,726 | 81.1868 | 1,092,110,581 | 2011-09-30 |
| 3511 | 2011-09-30 | 888,017,390 | -1,020,023 | 81.3120 | 1,092,110,581 | 2011-09-30 |
| 3512 | 2011-09-29 | 889,037,413 | 0 | 81.4054 | 1,092,110,581 | 2011-08-31 |
| 3513 | 2011-09-28 | 889,037,413 | -173,072 | 81.4054 | 1,092,110,581 | 2011-08-31 |
| 3514 | 2011-09-27 | 889,210,485 | -283,700 | 81.4213 | 1,092,110,581 | 2011-08-31 |
| 3515 | 2011-09-26 | 889,494,185 | 605,000 | 81.4473 | 1,092,110,581 | 2011-08-31 |
| 3516 | 2011-09-23 | 888,889,185 | 554,000 | 81.3919 | 1,092,110,581 | 2011-08-31 |
| 3517 | 2011-09-22 | 888,335,185 | -1,299,001 | 81.3411 | 1,092,110,581 | 2011-08-31 |
| 3518 | 2011-09-21 | 889,634,186 | 634,242 | 81.4601 | 1,092,110,581 | 2011-08-31 |
| 3519 | 2011-09-20 | 888,999,944 | -102,931 | 81.4020 | 1,092,110,581 | 2011-08-31 |
| 3520 | 2011-09-19 | 889,102,875 | 141,700 | 81.4114 | 1,092,110,581 | 2011-08-31 |
| 3521 | 2011-09-16 | 888,961,175 | 303,641 | 81.3985 | 1,092,110,581 | 2011-08-31 |
| 3522 | 2011-09-15 | 888,657,534 | 2,727,453 | 81.3707 | 1,092,110,581 | 2011-08-31 |
| 3523 | 2011-09-14 | 885,930,081 | -531,000 | 81.1209 | 1,092,110,581 | 2011-08-31 |
| 3524 | 2011-09-12 | 886,461,081 | -607,800 | 81.1695 | 1,092,110,581 | 2011-08-31 |
| 3525 | 2011-09-09 | 887,068,881 | 431,141 | 81.2252 | 1,092,110,581 | 2011-08-31 |
| 3526 | 2011-09-08 | 886,637,740 | 405,000 | 81.1857 | 1,092,110,581 | 2011-08-31 |
| 3527 | 2011-09-07 | 886,232,740 | 1,235,759 | 81.1486 | 1,092,110,581 | 2011-08-31 |
| 3528 | 2011-09-06 | 884,996,981 | -162,000 | 81.0355 | 1,092,110,581 | 2011-08-31 |
| 3529 | 2011-09-05 | 885,158,981 | 215,600 | 81.0503 | 1,092,110,581 | 2011-08-31 |
| 3530 | 2011-09-02 | 884,943,381 | -3,109,437 | 81.0306 | 1,092,110,581 | 2011-08-31 |
| 3531 | 2011-09-01 | 888,052,818 | 229,210 | 81.3153 | 1,092,110,581 | 2011-08-31 |
| 3532 | 2011-08-31 | 887,823,608 | 352,678 | 81.2943 | 1,092,110,581 | 2011-08-31 |
| 3533 | 2011-08-30 | 887,470,930 | -374,000 | 81.2852 | 1,091,798,581 | 2011-07-31 |
| 3534 | 2011-08-29 | 887,844,930 | -14,500 | 81.3195 | 1,091,798,581 | 2011-07-31 |
| 3535 | 2011-08-26 | 887,859,430 | -110,002 | 81.3208 | 1,091,798,581 | 2011-07-31 |
| 3536 | 2011-08-25 | 887,969,432 | 613,838 | 81.3309 | 1,091,798,581 | 2011-07-31 |
| 3537 | 2011-08-24 | 887,355,594 | 3,204,053 | 81.2747 | 1,091,798,581 | 2011-07-31 |
| 3538 | 2011-08-23 | 884,151,541 | 975,000 | 80.9812 | 1,091,798,581 | 2011-07-31 |
| 3539 | 2011-08-22 | 883,176,541 | 2,037,325 | 80.8919 | 1,091,798,581 | 2011-07-31 |
| 3540 | 2011-08-19 | 881,139,216 | 880,500 | 80.7053 | 1,091,798,581 | 2011-07-31 |
| 3541 | 2011-08-18 | 880,258,716 | 157,000 | 80.6246 | 1,091,798,581 | 2011-07-31 |
| 3542 | 2011-08-17 | 880,101,716 | -3,100,000 | 80.6103 | 1,091,798,581 | 2011-07-31 |
| 3543 | 2011-08-16 | 883,201,716 | 846,500 | 80.8942 | 1,091,798,581 | 2011-07-31 |
| 3544 | 2011-08-15 | 882,355,216 | -3,751,600 | 80.8167 | 1,091,798,581 | 2011-07-31 |
| 3545 | 2011-08-12 | 886,106,816 | 2,918,584 | 81.1603 | 1,091,798,581 | 2011-07-31 |
| 3546 | 2011-08-11 | 883,188,232 | 4,854,950 | 80.8930 | 1,091,798,581 | 2011-07-31 |
| 3547 | 2011-08-10 | 878,333,282 | 1,467,550 | 80.4483 | 1,091,798,581 | 2011-07-31 |
| 3548 | 2011-08-09 | 876,865,732 | 6,038,552 | 80.3139 | 1,091,798,581 | 2011-07-31 |
| 3549 | 2011-08-08 | 870,827,180 | 2,201,345 | 79.7608 | 1,091,798,581 | 2011-07-31 |
| 3550 | 2011-08-05 | 868,625,835 | -1,435,271 | 79.5592 | 1,091,798,581 | 2011-07-31 |
| 3551 | 2011-08-04 | 870,061,106 | 2,136,000 | 79.6906 | 1,091,798,581 | 2011-07-31 |
| 3552 | 2011-08-03 | 867,925,106 | -6,540,546 | 79.4950 | 1,091,798,581 | 2011-07-31 |
| 3553 | 2011-08-02 | 874,465,652 | 595,000 | 80.0940 | 1,091,798,581 | 2011-07-31 |
| 3554 | 2011-08-01 | 873,870,652 | 1,092,250 | 80.0395 | 1,091,798,581 | 2011-07-31 |
| 3555 | 2011-07-29 | 872,778,402 | 95,240 | 79.9514 | 1,091,635,581 | 2011-06-30 |
| 3556 | 2011-07-28 | 872,683,162 | 357,692 | 79.9427 | 1,091,635,581 | 2011-06-30 |
| 3557 | 2011-07-27 | 872,325,470 | -292,192 | 79.9100 | 1,091,635,581 | 2011-06-30 |
| 3558 | 2011-07-26 | 872,617,662 | 1,334,950 | 79.9367 | 1,091,635,581 | 2011-06-30 |
| 3559 | 2011-07-25 | 871,282,712 | 648,306 | 79.8144 | 1,091,635,581 | 2011-06-30 |
| 3560 | 2011-07-22 | 870,634,406 | -96,000 | 79.7550 | 1,091,635,581 | 2011-06-30 |
| 3561 | 2011-07-21 | 870,730,406 | 462,650 | 79.7638 | 1,091,635,581 | 2011-06-30 |
| 3562 | 2011-07-20 | 870,267,756 | 117,812 | 79.7215 | 1,091,635,581 | 2011-06-30 |
| 3563 | 2011-07-19 | 870,149,944 | -522,000 | 79.7107 | 1,091,635,581 | 2011-06-30 |
| 3564 | 2011-07-18 | 870,671,944 | -625,354 | 79.7585 | 1,091,635,581 | 2011-06-30 |
| 3565 | 2011-07-15 | 871,297,298 | 83,380 | 79.8158 | 1,091,635,581 | 2011-06-30 |
| 3566 | 2011-07-14 | 871,213,918 | -645,900 | 79.8081 | 1,091,635,581 | 2011-06-30 |
| 3567 | 2011-07-13 | 871,859,818 | -1,067,617 | 79.8673 | 1,091,635,581 | 2011-06-30 |
| 3568 | 2011-07-12 | 872,927,435 | -253,250 | 79.9651 | 1,091,635,581 | 2011-06-30 |
| 3569 | 2011-07-11 | 873,180,685 | -1,005,800 | 79.9883 | 1,091,635,581 | 2011-06-30 |
| 3570 | 2011-07-08 | 874,186,485 | 872,600 | 80.0804 | 1,091,635,581 | 2011-06-30 |
| 3571 | 2011-07-07 | 873,313,885 | 287,400 | 80.0005 | 1,091,635,581 | 2011-06-30 |
| 3572 | 2011-07-06 | 873,026,485 | 1,626,650 | 79.9742 | 1,091,635,581 | 2011-06-30 |
| 3573 | 2011-07-05 | 871,399,835 | -410,490 | 79.8252 | 1,091,635,581 | 2011-06-30 |
| 3574 | 2011-07-04 | 871,810,325 | -447,355 | 79.8628 | 1,091,635,581 | 2011-06-30 |
| 3575 | 2011-06-30 | 872,257,680 | -294,000 | 79.9037 | 1,091,635,581 | 2011-06-30 |
| 3576 | 2011-06-29 | 872,551,680 | -664,405 | 79.9325 | 1,091,610,581 | 2011-05-31 |
| 3577 | 2011-06-28 | 873,216,085 | -21,530 | 79.9934 | 1,091,610,581 | 2011-05-31 |
| 3578 | 2011-06-27 | 873,237,615 | -273,217 | 79.9953 | 1,091,610,581 | 2011-05-31 |
| 3579 | 2011-06-24 | 873,510,832 | -1,333,872 | 80.0204 | 1,091,610,581 | 2011-05-31 |
| 3580 | 2011-06-23 | 874,844,704 | -480,388 | 80.1426 | 1,091,610,581 | 2011-05-31 |
| 3581 | 2011-06-22 | 875,325,092 | -259,280 | 80.1866 | 1,091,610,581 | 2011-05-31 |
| 3582 | 2011-06-21 | 875,584,372 | -745,800 | 80.2103 | 1,091,610,581 | 2011-05-31 |
| 3583 | 2011-06-20 | 876,330,172 | -2,974,989 | 80.2786 | 1,091,610,581 | 2011-05-31 |
| 3584 | 2011-06-17 | 879,305,161 | -4,891,182 | 80.5512 | 1,091,610,581 | 2011-05-31 |
| 3585 | 2011-06-16 | 884,196,343 | -912,818 | 80.9992 | 1,091,610,581 | 2011-05-31 |
| 3586 | 2011-06-15 | 885,109,161 | -10,891,400 | 81.0829 | 1,091,610,581 | 2011-05-31 |
| 3587 | 2011-06-14 | 896,000,561 | -779,716 | 82.0806 | 1,091,610,581 | 2011-05-31 |
| 3588 | 2011-06-13 | 896,780,277 | 1,331,850 | 82.1520 | 1,091,610,581 | 2011-05-31 |
| 3589 | 2011-06-10 | 895,448,427 | -155,000 | 82.0300 | 1,091,610,581 | 2011-05-31 |
| 3590 | 2011-06-09 | 895,603,427 | 784,947 | 82.0442 | 1,091,610,581 | 2011-05-31 |
| 3591 | 2011-06-08 | 894,818,480 | -985,000 | 81.9723 | 1,091,610,581 | 2011-05-31 |
| 3592 | 2011-06-07 | 895,803,480 | -2,434,272 | 82.0626 | 1,091,610,581 | 2011-05-31 |
| 3593 | 2011-06-03 | 898,237,752 | 267,660 | 82.2855 | 1,091,610,581 | 2011-05-31 |
| 3594 | 2011-06-02 | 897,970,092 | -1,116,200 | 82.2610 | 1,091,610,581 | 2011-05-31 |
| 3595 | 2011-06-01 | 899,086,292 | 483,000 | 82.3633 | 1,091,610,581 | 2011-05-31 |
| 3596 | 2011-05-31 | 898,603,292 | 1,837,619 | 82.3190 | 1,091,610,581 | 2011-05-31 |
| 3597 | 2011-05-30 | 896,765,673 | -23,407 | 82.1618 | 1,091,462,581 | 2011-04-30 |
| 3598 | 2011-05-27 | 896,789,080 | 575,350 | 82.1640 | 1,091,462,581 | 2011-04-30 |
| 3599 | 2011-05-26 | 896,213,730 | -458,214 | 82.1113 | 1,091,462,581 | 2011-04-30 |
| 3600 | 2011-05-25 | 896,671,944 | -719,000 | 82.1532 | 1,091,462,581 | 2011-04-30 |
| 3601 | 2011-05-24 | 897,390,944 | 456,428 | 82.2191 | 1,091,462,581 | 2011-04-30 |
| 3602 | 2011-05-23 | 896,934,516 | 941,323 | 82.1773 | 1,091,462,581 | 2011-04-30 |
| 3603 | 2011-05-20 | 895,993,193 | 1,672,638 | 82.0911 | 1,091,462,581 | 2011-04-30 |
| 3604 | 2011-05-19 | 894,320,555 | -1,584,500 | 81.9378 | 1,091,462,581 | 2011-04-30 |
| 3605 | 2011-05-18 | 895,905,055 | 755,000 | 82.0830 | 1,091,462,581 | 2011-04-30 |
| 3606 | 2011-05-17 | 895,150,055 | -604,500 | 82.0138 | 1,091,462,581 | 2011-04-30 |
| 3607 | 2011-05-16 | 895,754,555 | -246,500 | 82.0692 | 1,091,462,581 | 2011-04-30 |
| 3608 | 2011-05-13 | 896,001,055 | 1,622,102 | 82.0918 | 1,091,462,581 | 2011-04-30 |
| 3609 | 2011-05-12 | 894,378,953 | -3,097,202 | 81.9432 | 1,091,462,581 | 2011-04-30 |
| 3610 | 2011-05-11 | 897,476,155 | 2,032,800 | 82.2269 | 1,091,462,581 | 2011-04-30 |
| 3611 | 2011-05-09 | 895,443,355 | 263,200 | 82.0407 | 1,091,462,581 | 2011-04-30 |
| 3612 | 2011-05-06 | 895,180,155 | -996,300 | 82.0166 | 1,091,462,581 | 2011-04-30 |
| 3613 | 2011-05-05 | 896,176,455 | 443,000 | 82.1078 | 1,091,462,581 | 2011-04-30 |
| 3614 | 2011-05-04 | 895,733,455 | 110,000 | 82.0673 | 1,091,462,581 | 2011-04-30 |
| 3615 | 2011-05-03 | 895,623,455 | -2,401,000 | 82.0572 | 1,091,462,581 | 2011-04-30 |
| 3616 | 2011-04-29 | 898,024,455 | 762,950 | 82.2960 | 1,091,212,581 | 2011-03-31 |
| 3617 | 2011-04-28 | 897,261,505 | -194,128 | 82.2261 | 1,091,212,581 | 2011-03-31 |
| 3618 | 2011-04-27 | 897,455,633 | -1,058,400 | 82.2439 | 1,091,212,581 | 2011-03-31 |
| 3619 | 2011-04-26 | 898,514,033 | 163,292 | 82.3409 | 1,091,212,581 | 2011-03-31 |
| 3620 | 2011-04-21 | 898,350,741 | 5,000 | 82.3259 | 1,091,212,581 | 2011-03-31 |
| 3621 | 2011-04-20 | 898,345,741 | 10,722,190 | 82.3255 | 1,091,212,581 | 2011-03-31 |
| 3622 | 2011-04-19 | 887,623,551 | 1,513,000 | 81.3429 | 1,091,212,581 | 2011-03-31 |
| 3623 | 2011-04-18 | 886,110,551 | 2,565,500 | 81.2042 | 1,091,212,581 | 2011-03-31 |
| 3624 | 2011-04-15 | 883,545,051 | 1,162,500 | 80.9691 | 1,091,212,581 | 2011-03-31 |
| 3625 | 2011-04-14 | 882,382,551 | -1,679,340 | 80.8626 | 1,091,212,581 | 2011-03-31 |
| 3626 | 2011-04-13 | 884,061,891 | 331,230 | 81.0165 | 1,091,212,581 | 2011-03-31 |
| 3627 | 2011-04-12 | 883,730,661 | 1,730,581 | 80.9861 | 1,091,212,581 | 2011-03-31 |
| 3628 | 2011-04-11 | 882,000,080 | 329,844 | 80.8275 | 1,091,212,581 | 2011-03-31 |
| 3629 | 2011-04-08 | 881,670,236 | 660,060 | 80.7973 | 1,091,212,581 | 2011-03-31 |
| 3630 | 2011-04-07 | 881,010,176 | 430,590 | 80.7368 | 1,091,212,581 | 2011-03-31 |
| 3631 | 2011-04-06 | 880,579,586 | 58,300 | 80.6973 | 1,091,212,581 | 2011-03-31 |
| 3632 | 2011-04-04 | 880,521,286 | -832,862 | 80.6920 | 1,091,212,581 | 2011-03-31 |
| 3633 | 2011-04-01 | 881,354,148 | 3,838,900 | 80.7683 | 1,091,212,581 | 2011-03-31 |
| 3634 | 2011-03-31 | 877,515,248 | -1,330,000 | 80.4165 | 1,091,212,581 | 2011-03-31 |
| 3635 | 2011-03-30 | 878,845,248 | -147,677 | 80.5384 | 1,091,212,581 | 2011-02-28 |
| 3636 | 2011-03-29 | 878,992,925 | 1,944,410 | 80.5519 | 1,091,212,581 | 2011-02-28 |
| 3637 | 2011-03-28 | 877,048,515 | 3,647,316 | 80.3738 | 1,091,212,581 | 2011-02-28 |
| 3638 | 2011-03-25 | 873,401,199 | 1,598,800 | 80.0395 | 1,091,212,581 | 2011-02-28 |
| 3639 | 2011-03-24 | 871,802,399 | -9,288 | 79.8930 | 1,091,212,581 | 2011-02-28 |
| 3640 | 2011-03-23 | 871,811,687 | 241,500 | 79.8938 | 1,091,212,581 | 2011-02-28 |
| 3641 | 2011-03-22 | 871,570,187 | -1,104,400 | 79.8717 | 1,091,212,581 | 2011-02-28 |
| 3642 | 2011-03-21 | 872,674,587 | -413,728 | 79.9729 | 1,091,212,581 | 2011-02-28 |
| 3643 | 2011-03-18 | 873,088,315 | -611,710 | 80.0108 | 1,091,212,581 | 2011-02-28 |
| 3644 | 2011-03-17 | 873,700,025 | 920,000 | 80.0669 | 1,091,212,581 | 2011-02-28 |
| 3645 | 2011-03-16 | 872,780,025 | -419,895 | 79.9826 | 1,091,212,581 | 2011-02-28 |
| 3646 | 2011-03-15 | 873,199,920 | 148,000 | 80.0211 | 1,091,212,581 | 2011-02-28 |
| 3647 | 2011-03-14 | 873,051,920 | 122,200 | 80.0075 | 1,091,212,581 | 2011-02-28 |
| 3648 | 2011-03-11 | 872,929,720 | -593,000 | 79.9963 | 1,091,212,581 | 2011-02-28 |
| 3649 | 2011-03-10 | 873,522,720 | -1,588,627 | 80.0506 | 1,091,212,581 | 2011-02-28 |
| 3650 | 2011-03-09 | 875,111,347 | 70,904 | 80.1962 | 1,091,212,581 | 2011-02-28 |
| 3651 | 2011-03-08 | 875,040,443 | 2,023,533 | 80.1897 | 1,091,212,581 | 2011-02-28 |
| 3652 | 2011-03-07 | 873,016,910 | 416,350 | 80.0043 | 1,091,212,581 | 2011-02-28 |
| 3653 | 2011-03-04 | 872,600,560 | 289,800 | 79.9661 | 1,091,212,581 | 2011-02-28 |
| 3654 | 2011-03-03 | 872,310,760 | -650,127 | 79.9396 | 1,091,212,581 | 2011-02-28 |
| 3655 | 2011-03-02 | 872,960,887 | 1,352,100 | 79.9992 | 1,091,212,581 | 2011-02-28 |
| 3656 | 2011-03-01 | 871,608,787 | 506,000 | 79.8753 | 1,091,212,581 | 2011-02-28 |
| 3657 | 2011-02-28 | 871,102,787 | 7,604,642 | 79.8289 | 1,091,212,581 | 2011-02-28 |
| 3658 | 2011-02-25 | 863,498,145 | -5,144,241 | 79.1320 | 1,091,212,581 | 2011-01-31 |
| 3659 | 2011-02-24 | 868,642,386 | -2,797,000 | 79.6034 | 1,091,212,581 | 2011-01-31 |
| 3660 | 2011-02-23 | 871,439,386 | 156,799 | 79.8597 | 1,091,212,581 | 2011-01-31 |
| 3661 | 2011-02-22 | 871,282,587 | 963,600 | 79.8454 | 1,091,212,581 | 2011-01-31 |
| 3662 | 2011-02-21 | 870,318,987 | -121,583 | 79.7571 | 1,091,212,581 | 2011-01-31 |
| 3663 | 2011-02-18 | 870,440,570 | 101,000 | 79.7682 | 1,091,212,581 | 2011-01-31 |
| 3664 | 2011-02-17 | 870,339,570 | -708,700 | 79.7589 | 1,091,212,581 | 2011-01-31 |
| 3665 | 2011-02-16 | 871,048,270 | -739,900 | 79.8239 | 1,091,212,581 | 2011-01-31 |
| 3666 | 2011-02-15 | 871,788,170 | -559,400 | 79.8917 | 1,091,212,581 | 2011-01-31 |
| 3667 | 2011-02-14 | 872,347,570 | 62,375 | 79.9430 | 1,091,212,581 | 2011-01-31 |
| 3668 | 2011-02-11 | 872,285,195 | -267,818 | 79.9372 | 1,091,212,581 | 2011-01-31 |
| 3669 | 2011-02-10 | 872,553,013 | 478,000 | 79.9618 | 1,091,212,581 | 2011-01-31 |
| 3670 | 2011-02-09 | 872,075,013 | -531,450 | 79.9180 | 1,091,212,581 | 2011-01-31 |
| 3671 | 2011-02-08 | 872,606,463 | -737,611 | 79.9667 | 1,091,212,581 | 2011-01-31 |
| 3672 | 2011-02-07 | 873,344,074 | -466,600 | 80.0343 | 1,091,212,581 | 2011-01-31 |
| 3673 | 2011-02-02 | 873,810,674 | 0 | 80.0770 | 1,091,212,581 | 2011-01-31 |
| 3674 | 2011-02-01 | 873,810,674 | 689,000 | 80.0770 | 1,091,212,581 | 2011-01-31 |
| 3675 | 2011-01-31 | 873,121,674 | -104,220 | 80.0139 | 1,091,212,581 | 2011-01-31 |
| 3676 | 2011-01-28 | 873,225,894 | 1,126,500 | 80.0344 | 1,091,062,581 | 2010-12-31 |
| 3677 | 2011-01-27 | 872,099,394 | -1,679,070 | 79.9312 | 1,091,062,581 | 2010-12-31 |
| 3678 | 2011-01-26 | 873,778,464 | -698,682 | 80.0851 | 1,091,062,581 | 2010-12-31 |
| 3679 | 2011-01-25 | 874,477,146 | -282,150 | 80.1491 | 1,091,062,581 | 2010-12-31 |
| 3680 | 2011-01-24 | 874,759,296 | 179,500 | 80.1750 | 1,091,062,581 | 2010-12-31 |
| 3681 | 2011-01-21 | 874,579,796 | -681,276 | 80.1585 | 1,091,062,581 | 2010-12-31 |
| 3682 | 2011-01-20 | 875,261,072 | 73,876 | 80.2210 | 1,091,062,581 | 2010-12-31 |
| 3683 | 2011-01-19 | 875,187,196 | 3,300,764 | 80.2142 | 1,091,062,581 | 2010-12-31 |
| 3684 | 2011-01-18 | 871,886,432 | -938,000 | 79.9117 | 1,091,062,581 | 2010-12-31 |
| 3685 | 2011-01-17 | 872,824,432 | 292,900 | 79.9977 | 1,091,062,581 | 2010-12-31 |
| 3686 | 2011-01-14 | 872,531,532 | 1,692,600 | 79.9708 | 1,091,062,581 | 2010-12-31 |
| 3687 | 2011-01-13 | 870,838,932 | -1,025,500 | 79.8157 | 1,091,062,581 | 2010-12-31 |
| 3688 | 2011-01-12 | 871,864,432 | 951,000 | 79.9097 | 1,091,062,581 | 2010-12-31 |
| 3689 | 2011-01-11 | 870,913,432 | -247,000 | 79.8225 | 1,091,062,581 | 2010-12-31 |
| 3690 | 2011-01-10 | 871,160,432 | 1,102,400 | 79.8451 | 1,091,062,581 | 2010-12-31 |
| 3691 | 2011-01-07 | 870,058,032 | 674,400 | 79.7441 | 1,091,062,581 | 2010-12-31 |
| 3692 | 2011-01-06 | 869,383,632 | -878,678 | 79.6823 | 1,091,062,581 | 2010-12-31 |
| 3693 | 2011-01-05 | 870,262,310 | -515,900 | 79.7628 | 1,091,062,581 | 2010-12-31 |
| 3694 | 2011-01-04 | 870,778,210 | -431,800 | 79.8101 | 1,091,062,581 | 2010-12-31 |
| 3695 | 2011-01-03 | 871,210,010 | -252,600 | 79.8497 | 1,091,062,581 | 2010-12-31 |
| 3696 | 2010-12-31 | 871,462,610 | 0 | 79.8728 | 1,091,062,581 | 2010-12-31 |
| 3697 | 2010-12-30 | 871,462,610 | -222,000 | 79.8728 | 1,091,062,581 | 2010-11-30 |
| 3698 | 2010-12-29 | 871,684,610 | -905,402 | 79.8932 | 1,091,062,581 | 2010-11-30 |
| 3699 | 2010-12-28 | 872,590,012 | 3,221,871 | 79.9762 | 1,091,062,581 | 2010-11-30 |
| 3700 | 2010-12-24 | 869,368,141 | 0 | 79.6809 | 1,091,062,581 | 2010-11-30 |
| 3701 | 2010-12-23 | 869,368,141 | 1,490,102 | 79.6809 | 1,091,062,581 | 2010-11-30 |
| 3702 | 2010-12-22 | 867,878,039 | 456,817 | 79.5443 | 1,091,062,581 | 2010-11-30 |
| 3703 | 2010-12-21 | 867,421,222 | 1,815,080 | 79.5024 | 1,091,062,581 | 2010-11-30 |
| 3704 | 2010-12-20 | 865,606,142 | -553,372 | 79.3361 | 1,091,062,581 | 2010-11-30 |
| 3705 | 2010-12-17 | 866,159,514 | -180,000 | 79.3868 | 1,091,062,581 | 2010-11-30 |
| 3706 | 2010-12-16 | 866,339,514 | -92,900 | 79.4033 | 1,091,062,581 | 2010-11-30 |
| 3707 | 2010-12-15 | 866,432,414 | -345,460 | 79.4118 | 1,091,062,581 | 2010-11-30 |
| 3708 | 2010-12-14 | 866,777,874 | 1,122,460 | 79.4435 | 1,091,062,581 | 2010-11-30 |
| 3709 | 2010-12-13 | 865,655,414 | -296,520 | 79.3406 | 1,091,062,581 | 2010-11-30 |
| 3710 | 2010-12-10 | 865,951,934 | -1,020,028 | 79.3678 | 1,091,062,581 | 2010-11-30 |
| 3711 | 2010-12-09 | 866,971,962 | -104,401 | 79.4612 | 1,091,062,581 | 2010-11-30 |
| 3712 | 2010-12-08 | 867,076,363 | -371,850 | 79.4708 | 1,091,062,581 | 2010-11-30 |
| 3713 | 2010-12-07 | 867,448,213 | 292,350 | 79.5049 | 1,091,062,581 | 2010-11-30 |
| 3714 | 2010-12-06 | 867,155,863 | 694,334 | 79.4781 | 1,091,062,581 | 2010-11-30 |
| 3715 | 2010-12-03 | 866,461,529 | 2,407,600 | 79.4145 | 1,091,062,581 | 2010-11-30 |
| 3716 | 2010-12-02 | 864,053,929 | 37,656,000 | 79.1938 | 1,091,062,581 | 2010-11-30 |
| 3717 | 2010-12-01 | 826,397,929 | 2,282,000 | 75.7425 | 1,091,062,581 | 2010-11-30 |
| 3718 | 2010-11-30 | 824,115,929 | -166,500 | 75.5333 | 1,091,062,581 | 2010-11-30 |
| 3719 | 2010-11-29 | 824,282,429 | 1,487,950 | 75.5493 | 1,091,052,581 | 2010-11-22 |
| 3720 | 2010-11-26 | 822,794,479 | 5,529,090 | 75.4129 | 1,091,052,581 | 2010-11-22 |
| 3721 | 2010-11-25 | 817,265,389 | -907,000 | 74.9061 | 1,091,052,581 | 2010-11-22 |
| 3722 | 2010-11-24 | 818,172,389 | 6,995,268 | 74.9893 | 1,091,052,581 | 2010-11-22 |
| 3723 | 2010-11-23 | 811,177,121 | 1,596,632 | 74.3481 | 1,091,052,581 | 2010-11-22 |
| 3724 | 2010-11-22 | 809,580,489 | 68,328,000 | 74.2018 | 1,091,052,581 | 2010-11-22 |
| 3725 | 2010-11-19 | 741,252,489 | -377,000 | 72.6033 | 1,020,962,581 | 2010-10-31 |
| 3726 | 2010-11-18 | 741,629,489 | -3,948,800 | 72.6402 | 1,020,962,581 | 2010-10-31 |
| 3727 | 2010-11-17 | 745,578,289 | 861,600 | 73.0270 | 1,020,962,581 | 2010-10-31 |
| 3728 | 2010-11-16 | 744,716,689 | 950,400 | 72.9426 | 1,020,962,581 | 2010-10-31 |
| 3729 | 2010-11-15 | 743,766,289 | 82,800 | 72.8495 | 1,020,962,581 | 2010-10-31 |
| 3730 | 2010-11-12 | 743,683,489 | 1,248,300 | 72.8414 | 1,020,962,581 | 2010-10-31 |
| 3731 | 2010-11-11 | 742,435,189 | -467,300 | 72.7191 | 1,020,962,581 | 2010-10-31 |
| 3732 | 2010-11-10 | 742,902,489 | -249,400 | 72.7649 | 1,020,962,581 | 2010-10-31 |
| 3733 | 2010-11-09 | 743,151,889 | 1,124,600 | 72.7893 | 1,020,962,581 | 2010-10-31 |
| 3734 | 2010-11-08 | 742,027,289 | -1,743,600 | 72.6792 | 1,020,962,581 | 2010-10-31 |
| 3735 | 2010-11-05 | 743,770,889 | 694,800 | 72.8500 | 1,020,962,581 | 2010-10-31 |
| 3736 | 2010-11-04 | 743,076,089 | 1,327,585 | 72.7819 | 1,020,962,581 | 2010-10-31 |
| 3737 | 2010-11-03 | 741,748,504 | 2,748,800 | 72.6519 | 1,020,962,581 | 2010-10-31 |
| 3738 | 2010-11-02 | 738,999,704 | -2,318,600 | 72.3826 | 1,020,962,581 | 2010-10-31 |
| 3739 | 2010-11-01 | 741,318,304 | 2,043,840 | 72.6097 | 1,020,962,581 | 2010-10-31 |
| 3740 | 2010-10-29 | 739,274,464 | 5,515,958 | 72.4096 | 1,020,962,581 | 2010-09-30 |
| 3741 | 2010-10-28 | 733,758,506 | 407,962 | 71.8693 | 1,020,962,581 | 2010-09-30 |
| 3742 | 2010-10-27 | 733,350,544 | 317,800 | 71.8293 | 1,020,962,581 | 2010-09-30 |
| 3743 | 2010-10-26 | 733,032,744 | -42,636 | 71.7982 | 1,020,962,581 | 2010-09-30 |
| 3744 | 2010-10-25 | 733,075,380 | -575,600 | 71.8024 | 1,020,962,581 | 2010-09-30 |
| 3745 | 2010-10-22 | 733,650,980 | -921,400 | 71.8588 | 1,020,962,581 | 2010-09-30 |
| 3746 | 2010-10-21 | 734,572,380 | 804,971 | 71.9490 | 1,020,962,581 | 2010-09-30 |
| 3747 | 2010-10-20 | 733,767,409 | -1,130,271 | 71.8702 | 1,020,962,581 | 2010-09-30 |
| 3748 | 2010-10-19 | 734,897,680 | 687,600 | 71.9809 | 1,020,962,581 | 2010-09-30 |
| 3749 | 2010-10-18 | 734,210,080 | -1,317,150 | 71.9135 | 1,020,962,581 | 2010-09-30 |
| 3750 | 2010-10-15 | 735,527,230 | -209,000 | 72.0425 | 1,020,962,581 | 2010-09-30 |
| 3751 | 2010-10-14 | 735,736,230 | 693,935 | 72.0630 | 1,020,962,581 | 2010-09-30 |
| 3752 | 2010-10-13 | 735,042,295 | 2,023,200 | 71.9950 | 1,020,962,581 | 2010-09-30 |
| 3753 | 2010-10-12 | 733,019,095 | 1,327,649 | 71.7969 | 1,020,962,581 | 2010-09-30 |
| 3754 | 2010-10-11 | 731,691,446 | 1,600,000 | 71.6668 | 1,020,962,581 | 2010-09-30 |
| 3755 | 2010-10-08 | 730,091,446 | 746,000 | 71.5101 | 1,020,962,581 | 2010-09-30 |
| 3756 | 2010-10-07 | 729,345,446 | -97,409 | 71.4370 | 1,020,962,581 | 2010-09-30 |
| 3757 | 2010-10-06 | 729,442,855 | 904,220 | 71.4466 | 1,020,962,581 | 2010-09-30 |
| 3758 | 2010-10-05 | 728,538,635 | 281,715 | 71.3580 | 1,020,962,581 | 2010-09-30 |
| 3759 | 2010-10-04 | 728,256,920 | 101,025 | 71.3304 | 1,020,962,581 | 2010-09-30 |
| 3760 | 2010-09-30 | 728,155,895 | -107,300 | 71.3205 | 1,020,962,581 | 2010-09-30 |
| 3761 | 2010-09-29 | 728,263,195 | 838,538 | 71.3342 | 1,020,917,581 | 2010-08-31 |
| 3762 | 2010-09-28 | 727,424,657 | 273,322 | 71.2520 | 1,020,917,581 | 2010-08-31 |
| 3763 | 2010-09-27 | 727,151,335 | 187,427 | 71.2253 | 1,020,917,581 | 2010-08-31 |
| 3764 | 2010-09-24 | 726,963,908 | 465,656 | 71.2069 | 1,020,917,581 | 2010-08-31 |
| 3765 | 2010-09-22 | 726,498,252 | 357,367 | 71.1613 | 1,020,917,581 | 2010-08-31 |
| 3766 | 2010-09-21 | 726,140,885 | 1,503,794 | 71.1263 | 1,020,917,581 | 2010-08-31 |
| 3767 | 2010-09-20 | 724,637,091 | 2,186,618 | 70.9790 | 1,020,917,581 | 2010-08-31 |
| 3768 | 2010-09-17 | 722,450,473 | 1,887,800 | 70.7648 | 1,020,917,581 | 2010-08-31 |
| 3769 | 2010-09-16 | 720,562,673 | 684,200 | 70.5799 | 1,020,917,581 | 2010-08-31 |
| 3770 | 2010-09-15 | 719,878,473 | -2,684 | 70.5129 | 1,020,917,581 | 2010-08-31 |
| 3771 | 2010-09-14 | 719,881,157 | -2,067,809 | 70.5132 | 1,020,917,581 | 2010-08-31 |
| 3772 | 2010-09-13 | 721,948,966 | -122,540 | 70.7157 | 1,020,917,581 | 2010-08-31 |
| 3773 | 2010-09-10 | 722,071,506 | 294,025 | 70.7277 | 1,020,917,581 | 2010-08-31 |
| 3774 | 2010-09-09 | 721,777,481 | 125,310 | 70.6989 | 1,020,917,581 | 2010-08-31 |
| 3775 | 2010-09-08 | 721,652,171 | 357,800 | 70.6866 | 1,020,917,581 | 2010-08-31 |
| 3776 | 2010-09-07 | 721,294,371 | 1,733,881 | 70.6516 | 1,020,917,581 | 2010-08-31 |
| 3777 | 2010-09-06 | 719,560,490 | 840,105 | 70.4817 | 1,020,917,581 | 2010-08-31 |
| 3778 | 2010-09-03 | 718,720,385 | -1,731,401 | 70.3995 | 1,020,917,581 | 2010-08-31 |
| 3779 | 2010-09-02 | 720,451,786 | 1,347,772 | 70.5690 | 1,020,917,581 | 2010-08-31 |
| 3780 | 2010-09-01 | 719,104,014 | 233,296 | 70.4370 | 1,020,917,581 | 2010-08-31 |
| 3781 | 2010-08-31 | 718,870,718 | 599,000 | 70.4142 | 1,020,917,581 | 2010-08-31 |
| 3782 | 2010-08-30 | 718,271,718 | 885,955 | 70.3555 | 1,020,917,581 | 2010-07-31 |
| 3783 | 2010-08-27 | 717,385,763 | -122,794 | 70.2687 | 1,020,917,581 | 2010-07-31 |
| 3784 | 2010-08-26 | 717,508,557 | 141,924 | 70.2808 | 1,020,917,581 | 2010-07-31 |
| 3785 | 2010-08-25 | 717,366,633 | 21,000 | 70.2669 | 1,020,917,581 | 2010-07-31 |
| 3786 | 2010-08-24 | 717,345,633 | -1,917,000 | 70.2648 | 1,020,917,581 | 2010-07-31 |
| 3787 | 2010-08-23 | 719,262,633 | -1,403,000 | 70.4526 | 1,020,917,581 | 2010-07-31 |
| 3788 | 2010-08-20 | 720,665,633 | -1,599,000 | 70.5900 | 1,020,917,581 | 2010-07-31 |
| 3789 | 2010-08-19 | 722,264,633 | -283,100 | 70.7466 | 1,020,917,581 | 2010-07-31 |
| 3790 | 2010-08-18 | 722,547,733 | 125,000 | 70.7743 | 1,020,917,581 | 2010-07-31 |
| 3791 | 2010-08-17 | 722,422,733 | 36,100 | 70.7621 | 1,020,917,581 | 2010-07-31 |
| 3792 | 2010-08-16 | 722,386,633 | -91,200 | 70.7586 | 1,020,917,581 | 2010-07-31 |
| 3793 | 2010-08-13 | 722,477,833 | 275,800 | 70.7675 | 1,020,917,581 | 2010-07-31 |
| 3794 | 2010-08-12 | 722,202,033 | -662,700 | 70.7405 | 1,020,917,581 | 2010-07-31 |
| 3795 | 2010-08-11 | 722,864,733 | 160,000 | 70.8054 | 1,020,917,581 | 2010-07-31 |
| 3796 | 2010-08-10 | 722,704,733 | -571,160 | 70.7897 | 1,020,917,581 | 2010-07-31 |
| 3797 | 2010-08-09 | 723,275,893 | -1,020,000 | 70.8457 | 1,020,917,581 | 2010-07-31 |
| 3798 | 2010-08-06 | 724,295,893 | -1,151,761 | 70.9456 | 1,020,917,581 | 2010-07-31 |
| 3799 | 2010-08-05 | 725,447,654 | -526,678 | 71.0584 | 1,020,917,581 | 2010-07-31 |
| 3800 | 2010-08-04 | 725,974,332 | -581,011 | 71.1100 | 1,020,917,581 | 2010-07-31 |
| 3801 | 2010-08-03 | 726,555,343 | -1,782,839 | 71.1669 | 1,020,917,581 | 2010-07-31 |
| 3802 | 2010-08-02 | 728,338,182 | -1,308,330 | 71.3415 | 1,020,917,581 | 2010-07-31 |
| 3803 | 2010-07-30 | 729,646,512 | 1,889,770 | 71.4697 | 1,020,917,581 | 2010-06-30 |
| 3804 | 2010-07-29 | 727,756,742 | -481,350 | 71.2846 | 1,020,917,581 | 2010-06-30 |
| 3805 | 2010-07-28 | 728,238,092 | 626,400 | 71.3317 | 1,020,917,581 | 2010-06-30 |
| 3806 | 2010-07-27 | 727,611,692 | -2,159,600 | 71.2704 | 1,020,917,581 | 2010-06-30 |
| 3807 | 2010-07-26 | 729,771,292 | -800,000 | 71.4819 | 1,020,917,581 | 2010-06-30 |
| 3808 | 2010-07-23 | 730,571,292 | -9,850 | 71.5603 | 1,020,917,581 | 2010-06-30 |
| 3809 | 2010-07-22 | 730,581,142 | -726,000 | 71.5612 | 1,020,917,581 | 2010-06-30 |
| 3810 | 2010-07-21 | 731,307,142 | -197,400 | 71.6323 | 1,020,917,581 | 2010-06-30 |
| 3811 | 2010-07-20 | 731,504,542 | -38,999,600 | 71.6517 | 1,020,917,581 | 2010-06-30 |
| 3812 | 2010-07-19 | 770,504,142 | -429,000 | 75.4717 | 1,020,917,581 | 2010-06-30 |
| 3813 | 2010-07-16 | 770,933,142 | 870,200 | 75.5137 | 1,020,917,581 | 2010-06-30 |
| 3814 | 2010-07-15 | 770,062,942 | 89,000 | 75.4285 | 1,020,917,581 | 2010-06-30 |
| 3815 | 2010-07-14 | 769,973,942 | 1,916,327 | 75.4198 | 1,020,917,581 | 2010-06-30 |
| 3816 | 2010-07-13 | 768,057,615 | 1,727,079 | 75.2321 | 1,020,917,581 | 2010-06-30 |
| 3817 | 2010-07-12 | 766,330,536 | 1,237,898 | 75.0629 | 1,020,917,581 | 2010-06-30 |
| 3818 | 2010-07-09 | 765,092,638 | -237,598 | 74.9417 | 1,020,917,581 | 2010-06-30 |
| 3819 | 2010-07-08 | 765,330,236 | -1,161,533 | 74.9649 | 1,020,917,581 | 2010-06-30 |
| 3820 | 2010-07-07 | 766,491,769 | 757,533 | 75.0787 | 1,020,917,581 | 2010-06-30 |
| 3821 | 2010-07-06 | 765,734,236 | 1,272,800 | 75.0045 | 1,020,917,581 | 2010-06-30 |
| 3822 | 2010-07-05 | 764,461,436 | -2,000,600 | 74.8798 | 1,020,917,581 | 2010-06-30 |
| 3823 | 2010-07-02 | 766,462,036 | -2,886,608 | 75.0758 | 1,020,917,581 | 2010-06-30 |
| 3824 | 2010-06-30 | 769,348,644 | -372,000 | 75.3585 | 1,020,917,581 | 2010-06-30 |
| 3825 | 2010-06-29 | 769,720,644 | 1,252,000 | 75.4061 | 1,020,767,581 | 2010-05-31 |
| 3826 | 2010-06-28 | 768,468,644 | 464,389 | 75.2834 | 1,020,767,581 | 2010-05-31 |
| 3827 | 2010-06-25 | 768,004,255 | 783,321 | 75.2379 | 1,020,767,581 | 2010-05-31 |
| 3828 | 2010-06-24 | 767,220,934 | 910,817 | 75.1612 | 1,020,767,581 | 2010-05-31 |
| 3829 | 2010-06-23 | 766,310,117 | -810,484 | 75.0719 | 1,020,767,581 | 2010-05-31 |
| 3830 | 2010-06-22 | 767,120,601 | 2,002,921 | 75.1513 | 1,020,767,581 | 2010-05-31 |
| 3831 | 2010-06-21 | 765,117,680 | -1,243,792 | 74.9551 | 1,020,767,581 | 2010-05-31 |
| 3832 | 2010-06-18 | 766,361,472 | 642,592 | 75.0770 | 1,020,767,581 | 2010-05-31 |
| 3833 | 2010-06-17 | 765,718,880 | -143,579 | 75.0140 | 1,020,767,581 | 2010-05-31 |
| 3834 | 2010-06-15 | 765,862,459 | -1,915,911 | 75.0281 | 1,020,767,581 | 2010-05-31 |
| 3835 | 2010-06-14 | 767,778,370 | 983,091 | 75.2158 | 1,020,767,581 | 2010-05-31 |
| 3836 | 2010-06-11 | 766,795,279 | -369,103 | 75.1195 | 1,020,767,581 | 2010-05-31 |
| 3837 | 2010-06-10 | 767,164,382 | 534,684 | 75.1556 | 1,020,767,581 | 2010-05-31 |
| 3838 | 2010-06-09 | 766,629,698 | -1,189,593 | 75.1033 | 1,020,767,581 | 2010-05-31 |
| 3839 | 2010-06-08 | 767,819,291 | 1,088,082 | 75.2198 | 1,020,767,581 | 2010-05-31 |
| 3840 | 2010-06-07 | 766,731,209 | -472,849 | 75.1132 | 1,020,767,581 | 2010-05-31 |
| 3841 | 2010-06-04 | 767,204,058 | -38,248 | 75.1595 | 1,020,767,581 | 2010-05-31 |
| 3842 | 2010-06-03 | 767,242,306 | 837,176 | 75.1633 | 1,020,767,581 | 2010-05-31 |
| 3843 | 2010-06-02 | 766,405,130 | -420,657 | 75.0813 | 1,020,767,581 | 2010-05-31 |
| 3844 | 2010-06-01 | 766,825,787 | 2,448,091 | 75.1225 | 1,020,767,581 | 2010-05-31 |
| 3845 | 2010-05-31 | 764,377,696 | -671,993 | 74.8826 | 1,020,767,581 | 2010-05-31 |
| 3846 | 2010-05-28 | 765,049,689 | 2,461,201 | 74.9485 | 1,020,767,581 | 2010-04-30 |
| 3847 | 2010-05-27 | 762,588,488 | 38,921,888 | 74.7074 | 1,020,767,581 | 2010-04-30 |
| 3848 | 2010-05-26 | 723,666,600 | 61,612,565 | 70.8944 | 1,020,767,581 | 2010-04-30 |
| 3849 | 2010-05-25 | 662,054,035 | -1,421,475 | 64.8585 | 1,020,767,581 | 2010-04-30 |
| 3850 | 2010-05-24 | 663,475,510 | -96,283 | 64.9977 | 1,020,767,581 | 2010-04-30 |
| 3851 | 2010-05-20 | 663,571,793 | 990,027 | 65.0071 | 1,020,767,581 | 2010-04-30 |
| 3852 | 2010-05-19 | 662,581,766 | -1,537,235 | 64.9101 | 1,020,767,581 | 2010-04-30 |
| 3853 | 2010-05-18 | 664,119,001 | 392,685 | 65.0607 | 1,020,767,581 | 2010-04-30 |
| 3854 | 2010-05-17 | 663,726,316 | -200,250 | 65.0223 | 1,020,767,581 | 2010-04-30 |
| 3855 | 2010-05-14 | 663,926,566 | 22,361 | 65.0419 | 1,020,767,581 | 2010-04-30 |
| 3856 | 2010-05-13 | 663,904,205 | -508,926 | 65.0397 | 1,020,767,581 | 2010-04-30 |
| 3857 | 2010-05-12 | 664,413,131 | -800,244 | 65.0896 | 1,020,767,581 | 2010-04-30 |
| 3858 | 2010-05-11 | 665,213,375 | -3,605,686 | 65.1680 | 1,020,767,581 | 2010-04-30 |
| 3859 | 2010-05-10 | 668,819,061 | 1,383,719 | 65.5212 | 1,020,767,581 | 2010-04-30 |
| 3860 | 2010-05-07 | 667,435,342 | -1,308,120 | 65.3856 | 1,020,767,581 | 2010-04-30 |
| 3861 | 2010-05-06 | 668,743,462 | 614,034 | 65.5138 | 1,020,767,581 | 2010-04-30 |
| 3862 | 2010-05-05 | 668,129,428 | 1,247,958 | 65.4536 | 1,020,767,581 | 2010-04-30 |
| 3863 | 2010-05-04 | 666,881,470 | -844,271 | 65.3314 | 1,020,767,581 | 2010-04-30 |
| 3864 | 2010-05-03 | 667,725,741 | -70,321 | 65.4141 | 1,020,767,581 | 2010-04-30 |
| 3865 | 2010-04-30 | 667,796,062 | 621,687 | 65.4210 | 1,020,767,581 | 2010-04-30 |
| 3866 | 2010-04-29 | 667,174,375 | -138,400 | 65.3601 | 1,020,767,581 | 2010-03-31 |
| 3867 | 2010-04-28 | 667,312,775 | -337,000 | 65.3736 | 1,020,767,581 | 2010-03-31 |
| 3868 | 2010-04-27 | 667,649,775 | -585,290 | 65.4066 | 1,020,767,581 | 2010-03-31 |
| 3869 | 2010-04-26 | 668,235,065 | 2,656,592 | 65.4640 | 1,020,767,581 | 2010-03-31 |
| 3870 | 2010-04-23 | 665,578,473 | -1,401,697 | 65.2037 | 1,020,767,581 | 2010-03-31 |
| 3871 | 2010-04-22 | 666,980,170 | 855,298 | 65.3410 | 1,020,767,581 | 2010-03-31 |
| 3872 | 2010-04-21 | 666,124,872 | 80,617 | 65.2573 | 1,020,767,581 | 2010-03-31 |
| 3873 | 2010-04-20 | 666,044,255 | 134,686 | 65.2494 | 1,020,767,581 | 2010-03-31 |
| 3874 | 2010-04-19 | 665,909,569 | 1,159,238 | 65.2362 | 1,020,767,581 | 2010-03-31 |
| 3875 | 2010-04-16 | 664,750,331 | -3,954,310 | 65.1226 | 1,020,767,581 | 2010-03-31 |
| 3876 | 2010-04-15 | 668,704,641 | -972,437 | 65.5100 | 1,020,767,581 | 2010-03-31 |
| 3877 | 2010-04-14 | 669,677,078 | -2,263,363 | 65.6052 | 1,020,767,581 | 2010-03-31 |
| 3878 | 2010-04-13 | 671,940,441 | 287,031 | 65.8270 | 1,020,767,581 | 2010-03-31 |
| 3879 | 2010-04-12 | 671,653,410 | -3,862,614 | 65.7989 | 1,020,767,581 | 2010-03-31 |
| 3880 | 2010-04-09 | 675,516,024 | 2,240,728 | 66.1773 | 1,020,767,581 | 2010-03-31 |
| 3881 | 2010-04-08 | 673,275,296 | -757,706 | 65.9577 | 1,020,767,581 | 2010-03-31 |
| 3882 | 2010-04-07 | 674,033,002 | -166,450 | 66.0320 | 1,020,767,581 | 2010-03-31 |
| 3883 | 2010-04-01 | 674,199,452 | 1,440,800 | 66.0483 | 1,020,767,581 | 2010-03-31 |
| 3884 | 2010-03-31 | 672,758,652 | 513,927 | 65.9071 | 1,020,767,581 | 2010-03-31 |
| 3885 | 2010-03-30 | 672,244,725 | 1,483,600 | 65.8745 | 1,020,492,581 | 2010-02-28 |
| 3886 | 2010-03-29 | 670,761,125 | -1,472,803 | 65.7292 | 1,020,492,581 | 2010-02-28 |
| 3887 | 2010-03-26 | 672,233,928 | 1,800,476 | 65.8735 | 1,020,492,581 | 2010-02-28 |
| 3888 | 2010-03-25 | 670,433,452 | 1,701,681 | 65.6970 | 1,020,492,581 | 2010-02-28 |
| 3889 | 2010-03-24 | 668,731,771 | 2,258,411 | 65.5303 | 1,020,492,581 | 2010-02-28 |
| 3890 | 2010-03-23 | 666,473,360 | -5,015,992 | 65.3090 | 1,020,492,581 | 2010-02-28 |
| 3891 | 2010-03-22 | 671,489,352 | 22,527,590 | 65.8005 | 1,020,492,581 | 2010-02-28 |
| 3892 | 2010-03-19 | 648,961,762 | -511,780 | 63.5930 | 1,020,492,581 | 2010-02-28 |
| 3893 | 2010-03-18 | 649,473,542 | 21,804,518 | 63.6431 | 1,020,492,581 | 2010-02-28 |
| 3894 | 2010-03-17 | 627,669,024 | -12,183,011 | 61.5065 | 1,020,492,581 | 2010-02-28 |
| 3895 | 2010-03-16 | 639,852,035 | -2,358,089 | 62.7003 | 1,020,492,581 | 2010-02-28 |
| 3896 | 2010-03-15 | 642,210,124 | 469,500 | 62.9314 | 1,020,492,581 | 2010-02-28 |
| 3897 | 2010-03-12 | 641,740,624 | -925,933 | 62.8854 | 1,020,492,581 | 2010-02-28 |
| 3898 | 2010-03-11 | 642,666,557 | -11,334,046 | 62.9761 | 1,020,492,581 | 2010-02-28 |
| 3899 | 2010-03-10 | 654,000,603 | -1,625,366 | 64.0868 | 1,020,492,581 | 2010-02-28 |
| 3900 | 2010-03-09 | 655,625,969 | 212,285 | 64.2460 | 1,020,492,581 | 2010-02-28 |
| 3901 | 2010-03-08 | 655,413,684 | -63,654 | 64.2252 | 1,020,492,581 | 2010-02-28 |
| 3902 | 2010-03-05 | 655,477,338 | 608,635 | 64.2315 | 1,020,492,581 | 2010-02-28 |
| 3903 | 2010-03-04 | 654,868,703 | -3,514,398 | 64.1718 | 1,020,492,581 | 2010-02-28 |
| 3904 | 2010-03-03 | 658,383,101 | 159,798 | 64.5162 | 1,020,492,581 | 2010-02-28 |
| 3905 | 2010-03-02 | 658,223,303 | -736,000 | 64.5005 | 1,020,492,581 | 2010-02-28 |
| 3906 | 2010-03-01 | 658,959,303 | 460,000 | 64.5727 | 1,020,492,581 | 2010-02-28 |
| 3907 | 2010-02-26 | 658,499,303 | -4,264,600 | 64.5276 | 1,020,492,581 | 2010-01-31 |
| 3908 | 2010-02-25 | 662,763,903 | 1,081,000 | 64.9455 | 1,020,492,581 | 2010-01-31 |
| 3909 | 2010-02-24 | 661,682,903 | -769,649 | 64.8396 | 1,020,492,581 | 2010-01-31 |
| 3910 | 2010-02-23 | 662,452,552 | -323,000 | 64.9150 | 1,020,492,581 | 2010-01-31 |
| 3911 | 2010-02-22 | 662,775,552 | -1,412,700 | 64.9466 | 1,020,492,581 | 2010-01-31 |
| 3912 | 2010-02-19 | 664,188,252 | 1,388,000 | 65.0851 | 1,020,492,581 | 2010-01-31 |
| 3913 | 2010-02-18 | 662,800,252 | -1,800,633 | 64.9491 | 1,020,492,581 | 2010-01-31 |
| 3914 | 2010-02-17 | 664,600,885 | 730,498 | 65.1255 | 1,020,492,581 | 2010-01-31 |
| 3915 | 2010-02-12 | 663,870,387 | -1,450,337 | 65.0539 | 1,020,492,581 | 2010-01-31 |
| 3916 | 2010-02-11 | 665,320,724 | 1,317,538 | 65.1960 | 1,020,492,581 | 2010-01-31 |
| 3917 | 2010-02-10 | 664,003,186 | -40,019 | 65.0669 | 1,020,492,581 | 2010-01-31 |
| 3918 | 2010-02-09 | 664,043,205 | -1,396,147 | 65.0709 | 1,020,492,581 | 2010-01-31 |
| 3919 | 2010-02-08 | 665,439,352 | 224,000 | 65.2077 | 1,020,492,581 | 2010-01-31 |
| 3920 | 2010-02-05 | 665,215,352 | 651,483 | 65.1857 | 1,020,492,581 | 2010-01-31 |
| 3921 | 2010-02-04 | 664,563,869 | -15,118 | 65.1219 | 1,020,492,581 | 2010-01-31 |
| 3922 | 2010-02-03 | 664,578,987 | 1,265,815 | 65.1234 | 1,020,492,581 | 2010-01-31 |
| 3923 | 2010-02-02 | 663,313,172 | -78,523,298 | 64.9993 | 1,020,492,581 | 2010-01-31 |
| 3924 | 2010-02-01 | 741,836,470 | 78,328,897 | 72.6940 | 1,020,492,581 | 2010-01-31 |
| 3925 | 2010-01-29 | 663,507,573 | -78,397,657 | 65.0340 | 1,020,247,581 | 2009-12-31 |
| 3926 | 2010-01-28 | 741,905,230 | 702,880 | 72.7182 | 1,020,247,581 | 2009-12-31 |
| 3927 | 2010-01-27 | 741,202,350 | -2,379,200 | 72.6493 | 1,020,247,581 | 2009-12-31 |
| 3928 | 2010-01-26 | 743,581,550 | -3,498,280 | 72.8825 | 1,020,247,581 | 2009-12-31 |
| 3929 | 2010-01-25 | 747,079,830 | -2,271,400 | 73.2253 | 1,020,247,581 | 2009-12-31 |
| 3930 | 2010-01-22 | 749,351,230 | 2,536,880 | 73.4480 | 1,020,247,581 | 2009-12-31 |
| 3931 | 2010-01-21 | 746,814,350 | -494,800 | 73.1993 | 1,020,247,581 | 2009-12-31 |
| 3932 | 2010-01-20 | 747,309,150 | 3,232,694 | 73.2478 | 1,020,247,581 | 2009-12-31 |
| 3933 | 2010-01-19 | 744,076,456 | -760,400 | 72.9310 | 1,020,247,581 | 2009-12-31 |
| 3934 | 2010-01-18 | 744,836,856 | 2,208,000 | 73.0055 | 1,020,247,581 | 2009-12-31 |
| 3935 | 2010-01-15 | 742,628,856 | 211,120 | 72.7891 | 1,020,247,581 | 2009-12-31 |
| 3936 | 2010-01-14 | 742,417,736 | 4,019,447 | 72.7684 | 1,020,247,581 | 2009-12-31 |
| 3937 | 2010-01-13 | 738,398,289 | 527,800 | 72.3744 | 1,020,247,581 | 2009-12-31 |
| 3938 | 2010-01-12 | 737,870,489 | 933,400 | 72.3227 | 1,020,247,581 | 2009-12-31 |
| 3939 | 2010-01-11 | 736,937,089 | -1,996,281 | 72.2312 | 1,020,247,581 | 2009-12-31 |
| 3940 | 2010-01-08 | 738,933,370 | 2,220,474 | 72.4269 | 1,020,247,581 | 2009-12-31 |
| 3941 | 2010-01-07 | 736,712,896 | 3,300,310 | 72.2092 | 1,020,247,581 | 2009-12-31 |
| 3942 | 2010-01-06 | 733,412,586 | 2,772,453 | 71.8857 | 1,020,247,581 | 2009-12-31 |
| 3943 | 2010-01-05 | 730,640,133 | 3,042,987 | 71.6140 | 1,020,247,581 | 2009-12-31 |
| 3944 | 2010-01-04 | 727,597,146 | 1,744,053 | 71.3157 | 1,020,247,581 | 2009-12-31 |
| 3945 | 2009-12-31 | 725,853,093 | 0 | 71.1448 | 1,020,247,581 | 2009-12-31 |
| 3946 | 2009-12-30 | 725,853,093 | -267,806 | 71.1448 | 1,020,247,581 | 2009-11-30 |
| 3947 | 2009-12-29 | 726,120,899 | -131,151 | 71.1710 | 1,020,247,581 | 2009-11-30 |
| 3948 | 2009-12-28 | 726,252,050 | -958,050 | 71.1839 | 1,020,247,581 | 2009-11-30 |
| 3949 | 2009-12-24 | 727,210,100 | 0 | 71.2778 | 1,020,247,581 | 2009-11-30 |
| 3950 | 2009-12-23 | 727,210,100 | 2,058,940 | 71.2778 | 1,020,247,581 | 2009-11-30 |
| 3951 | 2009-12-22 | 725,151,160 | -79,830 | 71.0760 | 1,020,247,581 | 2009-11-30 |
| 3952 | 2009-12-21 | 725,230,990 | 4,605,880 | 71.0838 | 1,020,247,581 | 2009-11-30 |
| 3953 | 2009-12-18 | 720,625,110 | -4,215,565 | 70.6324 | 1,020,247,581 | 2009-11-30 |
| 3954 | 2009-12-17 | 724,840,675 | 6,615,752 | 71.0456 | 1,020,247,581 | 2009-11-30 |
| 3955 | 2009-12-16 | 718,224,923 | -3,044,315 | 70.3971 | 1,020,247,581 | 2009-11-30 |
| 3956 | 2009-12-15 | 721,269,238 | 17,795,000 | 70.6955 | 1,020,247,581 | 2009-11-30 |
| 3957 | 2009-12-14 | 703,474,238 | 3,969,320 | 68.9513 | 1,020,247,581 | 2009-11-30 |
| 3958 | 2009-12-11 | 699,504,918 | -6,322,384 | 68.5623 | 1,020,247,581 | 2009-11-30 |
| 3959 | 2009-12-10 | 705,827,302 | 974,143 | 69.1820 | 1,020,247,581 | 2009-11-30 |
| 3960 | 2009-12-09 | 704,853,159 | -100,600 | 69.0865 | 1,020,247,581 | 2009-11-30 |
| 3961 | 2009-12-08 | 704,953,759 | 2,740,528 | 69.0963 | 1,020,247,581 | 2009-11-30 |
| 3962 | 2009-12-07 | 702,213,231 | -1,665,200 | 68.8277 | 1,020,247,581 | 2009-11-30 |
| 3963 | 2009-12-04 | 703,878,431 | 2,985,392 | 68.9909 | 1,020,247,581 | 2009-11-30 |
| 3964 | 2009-12-03 | 700,893,039 | 13,120 | 68.6983 | 1,020,247,581 | 2009-11-30 |
| 3965 | 2009-12-02 | 700,879,919 | 11,629,960 | 68.6970 | 1,020,247,581 | 2009-11-30 |
| 3966 | 2009-12-01 | 689,249,959 | -504,640 | 67.5571 | 1,020,247,581 | 2009-11-30 |
| 3967 | 2009-11-30 | 689,754,599 | 330,380 | 67.6066 | 1,020,247,581 | 2009-11-30 |
| 3968 | 2009-11-27 | 689,424,219 | 1,150,820 | 67.5881 | 1,020,037,581 | 2009-10-31 |
| 3969 | 2009-11-26 | 688,273,399 | 3,608,480 | 67.4753 | 1,020,037,581 | 2009-10-31 |
| 3970 | 2009-11-25 | 684,664,919 | 2,292,380 | 67.1215 | 1,020,037,581 | 2009-10-31 |
| 3971 | 2009-11-24 | 682,372,539 | 28,693,192 | 66.8968 | 1,020,037,581 | 2009-10-31 |
| 3972 | 2009-11-23 | 653,679,347 | 865,577 | 64.0838 | 1,020,037,581 | 2009-10-31 |
| 3973 | 2009-11-20 | 652,813,770 | -47,303,800 | 63.9990 | 1,020,037,581 | 2009-10-31 |
| 3974 | 2009-11-19 | 700,117,570 | -41,414 | 68.6364 | 1,020,037,581 | 2009-10-31 |
| 3975 | 2009-11-18 | 700,158,984 | 1,221,519 | 68.6405 | 1,020,037,581 | 2009-10-31 |
| 3976 | 2009-11-17 | 698,937,465 | 1,200,743 | 68.5208 | 1,020,037,581 | 2009-10-31 |
| 3977 | 2009-11-16 | 697,736,722 | -1,804,880 | 68.4030 | 1,020,037,581 | 2009-10-31 |
| 3978 | 2009-11-13 | 699,541,602 | 1,185,200 | 68.5800 | 1,020,037,581 | 2009-10-31 |
| 3979 | 2009-11-12 | 698,356,402 | 627,000 | 68.4638 | 1,020,037,581 | 2009-10-31 |
| 3980 | 2009-11-11 | 697,729,402 | 710,000 | 68.4023 | 1,020,037,581 | 2009-10-31 |
| 3981 | 2009-11-10 | 697,019,402 | 1,646,000 | 68.3327 | 1,020,037,581 | 2009-10-31 |
| 3982 | 2009-11-09 | 695,373,402 | 1,566,231 | 68.1714 | 1,020,037,581 | 2009-10-31 |
| 3983 | 2009-11-06 | 693,807,171 | 624,538 | 68.0178 | 1,020,037,581 | 2009-10-31 |
| 3984 | 2009-11-05 | 693,182,633 | 663,400 | 67.9566 | 1,020,037,581 | 2009-10-31 |
| 3985 | 2009-11-04 | 692,519,233 | 18,000 | 67.8915 | 1,020,037,581 | 2009-10-31 |
| 3986 | 2009-11-03 | 692,501,233 | -99,000 | 67.8898 | 1,020,037,581 | 2009-10-31 |
| 3987 | 2009-11-02 | 692,600,233 | -100,120 | 67.8995 | 1,020,037,581 | 2009-10-31 |
| 3988 | 2009-10-30 | 692,700,353 | -570,200 | 67.9093 | 1,020,037,581 | 2009-09-30 |
| 3989 | 2009-10-29 | 693,270,553 | -497,803 | 67.9652 | 1,020,037,581 | 2009-09-30 |
| 3990 | 2009-10-28 | 693,768,356 | -314,993 | 68.0140 | 1,020,037,581 | 2009-09-30 |
| 3991 | 2009-10-27 | 694,083,349 | -2,081,000 | 68.0449 | 1,020,037,581 | 2009-09-30 |
| 3992 | 2009-10-23 | 696,164,349 | -199,974 | 68.2489 | 1,020,037,581 | 2009-09-30 |
| 3993 | 2009-10-22 | 696,364,323 | 873,400 | 68.2685 | 1,020,037,581 | 2009-09-30 |
| 3994 | 2009-10-21 | 695,490,923 | 478,000 | 68.1829 | 1,020,037,581 | 2009-09-30 |
| 3995 | 2009-10-20 | 695,012,923 | 62,600 | 68.1360 | 1,020,037,581 | 2009-09-30 |
| 3996 | 2009-10-19 | 694,950,323 | 172,880 | 68.1299 | 1,020,037,581 | 2009-09-30 |
| 3997 | 2009-10-16 | 694,777,443 | 1,148,800 | 68.1129 | 1,020,037,581 | 2009-09-30 |
| 3998 | 2009-10-15 | 693,628,643 | 1,110,104 | 68.0003 | 1,020,037,581 | 2009-09-30 |
| 3999 | 2009-10-14 | 692,518,539 | 263,636 | 67.8915 | 1,020,037,581 | 2009-09-30 |
| 4000 | 2009-10-13 | 692,254,903 | -1,560,636 | 67.8656 | 1,020,037,581 | 2009-09-30 |
| 4001 | 2009-10-12 | 693,815,539 | 1,746,200 | 68.0186 | 1,020,037,581 | 2009-09-30 |
| 4002 | 2009-10-09 | 692,069,339 | -1,562,790 | 67.8474 | 1,020,037,581 | 2009-09-30 |
| 4003 | 2009-10-08 | 693,632,129 | 1,935,400 | 68.0006 | 1,020,037,581 | 2009-09-30 |
| 4004 | 2009-10-07 | 691,696,729 | 451,431 | 67.8109 | 1,020,037,581 | 2009-09-30 |
| 4005 | 2009-10-06 | 691,245,298 | 1,254,880 | 67.7667 | 1,020,037,581 | 2009-09-30 |
| 4006 | 2009-10-05 | 689,990,418 | -179,980 | 67.6436 | 1,020,037,581 | 2009-09-30 |
| 4007 | 2009-10-02 | 690,170,398 | -874,205 | 67.6613 | 1,020,037,581 | 2009-09-30 |
| 4008 | 2009-09-30 | 691,044,603 | 58,032,846 | 67.7470 | 1,020,037,581 | 2009-09-30 |
| 4009 | 2009-09-29 | 633,011,757 | -7,424,341 | 62.0577 | 1,020,037,581 | 2009-09-28 |
| 4010 | 2009-09-28 | 640,436,098 | 8,603,814 | 62.7855 | 1,020,037,581 | 2009-09-28 |
| 4011 | 2009-09-25 | 631,832,284 | -89,726 | 65.6524 | 962,390,581 | 2009-08-31 |
| 4012 | 2009-09-24 | 631,922,010 | 547,622 | 65.6617 | 962,390,581 | 2009-08-31 |
| 4013 | 2009-09-23 | 631,374,388 | -1,052,791 | 65.6048 | 962,390,581 | 2009-08-31 |
| 4014 | 2009-09-22 | 632,427,179 | 27,505,785 | 65.7142 | 962,390,581 | 2009-08-31 |
| 4015 | 2009-09-21 | 604,921,394 | 39,661,720 | 62.8561 | 962,390,581 | 2009-08-31 |
| 4016 | 2009-09-18 | 565,259,674 | -56,200 | 58.7350 | 962,390,581 | 2009-08-31 |
| 4017 | 2009-09-17 | 565,315,874 | 685,403 | 58.7408 | 962,390,581 | 2009-08-31 |
| 4018 | 2009-09-16 | 564,630,471 | -88,758,200 | 58.6696 | 962,390,581 | 2009-08-31 |
| 4019 | 2009-09-15 | 653,388,671 | 705,000 | 67.8923 | 962,390,581 | 2009-08-31 |
| 4020 | 2009-09-14 | 652,683,671 | -364,400 | 67.8190 | 962,390,581 | 2009-08-31 |
| 4021 | 2009-09-11 | 653,048,071 | 709,200 | 67.8569 | 962,390,581 | 2009-08-31 |
| 4022 | 2009-09-10 | 652,338,871 | 483,880 | 67.7832 | 962,390,581 | 2009-08-31 |
| 4023 | 2009-09-09 | 651,854,991 | 1,066,000 | 67.7329 | 962,390,581 | 2009-08-31 |
| 4024 | 2009-09-08 | 650,788,991 | 363,680 | 67.6221 | 962,390,581 | 2009-08-31 |
| 4025 | 2009-09-07 | 650,425,311 | 7,976,200 | 67.5843 | 962,390,581 | 2009-08-31 |
| 4026 | 2009-09-04 | 642,449,111 | 1,451,120 | 66.7555 | 962,390,581 | 2009-08-31 |
| 4027 | 2009-09-03 | 640,997,991 | 1,874,280 | 66.6048 | 962,390,581 | 2009-08-31 |
| 4028 | 2009-09-02 | 639,123,711 | 634,856 | 66.4100 | 962,390,581 | 2009-08-31 |
| 4029 | 2009-09-01 | 638,488,855 | 1,079,490 | 66.3440 | 962,390,581 | 2009-08-31 |
| 4030 | 2009-08-31 | 637,409,365 | -180,516 | 66.2319 | 962,390,581 | 2009-08-31 |
| 4031 | 2009-08-28 | 637,589,881 | 670,636 | 66.2506 | 962,390,581 | 2009-07-31 |
| 4032 | 2009-08-27 | 636,919,245 | 50,800 | 66.1810 | 962,390,581 | 2009-07-31 |
| 4033 | 2009-08-26 | 636,868,445 | 1,197,880 | 66.1757 | 962,390,581 | 2009-07-31 |
| 4034 | 2009-08-25 | 635,670,565 | 202,000 | 66.0512 | 962,390,581 | 2009-07-31 |
| 4035 | 2009-08-24 | 635,468,565 | 381,000 | 66.0302 | 962,390,581 | 2009-07-31 |
| 4036 | 2009-08-21 | 635,087,565 | 151,200 | 65.9906 | 962,390,581 | 2009-07-31 |
| 4037 | 2009-08-20 | 634,936,365 | 813,600 | 65.9749 | 962,390,581 | 2009-07-31 |
| 4038 | 2009-08-19 | 634,122,765 | 418,800 | 65.8904 | 962,390,581 | 2009-07-31 |
| 4039 | 2009-08-18 | 633,703,965 | 22,600 | 65.8469 | 962,390,581 | 2009-07-31 |
| 4040 | 2009-08-17 | 633,681,365 | 83,600 | 65.8445 | 962,390,581 | 2009-07-31 |
| 4041 | 2009-08-14 | 633,597,765 | -1,199,100 | 65.8358 | 962,390,581 | 2009-07-31 |
| 4042 | 2009-08-13 | 634,796,865 | 1,185,600 | 65.9604 | 962,390,581 | 2009-07-31 |
| 4043 | 2009-08-12 | 633,611,265 | -501,964 | 65.8372 | 962,390,581 | 2009-07-31 |
| 4044 | 2009-08-11 | 634,113,229 | 2,275,000 | 65.8894 | 962,390,581 | 2009-07-31 |
| 4045 | 2009-08-10 | 631,838,229 | 12,848 | 65.6530 | 962,390,581 | 2009-07-31 |
| 4046 | 2009-08-07 | 631,825,381 | 776,552 | 65.6517 | 962,390,581 | 2009-07-31 |
| 4047 | 2009-08-06 | 631,048,829 | 316,968 | 65.5710 | 962,390,581 | 2009-07-31 |
| 4048 | 2009-08-05 | 630,731,861 | 819,072 | 65.5380 | 962,390,581 | 2009-07-31 |
| 4049 | 2009-08-04 | 629,912,789 | 46,628 | 65.4529 | 962,390,581 | 2009-07-31 |
| 4050 | 2009-08-03 | 629,866,161 | 199,896 | 65.4481 | 962,390,581 | 2009-07-31 |
| 4051 | 2009-07-31 | 629,666,265 | 696,448 | 65.4273 | 962,390,581 | 2009-07-31 |
| 4052 | 2009-07-30 | 628,969,817 | 34,952 | 65.3549 | 962,390,581 | 2009-06-30 |
| 4053 | 2009-07-29 | 628,934,865 | -610,072 | 65.3513 | 962,390,581 | 2009-06-30 |
| 4054 | 2009-07-28 | 629,544,937 | 591,272 | 65.4147 | 962,390,581 | 2009-06-30 |
| 4055 | 2009-07-27 | 628,953,665 | -284,210 | 65.3533 | 962,390,581 | 2009-06-30 |
| 4056 | 2009-07-24 | 629,237,875 | 1,154,814 | 65.3828 | 962,390,581 | 2009-06-30 |
| 4057 | 2009-07-23 | 628,083,061 | 544,387 | 65.2628 | 962,390,581 | 2009-06-30 |
| 4058 | 2009-07-22 | 627,538,674 | 704,794 | 65.2062 | 962,390,581 | 2009-06-30 |
| 4059 | 2009-07-21 | 626,833,880 | -85,214 | 65.1330 | 962,390,581 | 2009-06-30 |
| 4060 | 2009-07-20 | 626,919,094 | -9,330,910 | 65.1419 | 962,390,581 | 2009-06-30 |
| 4061 | 2009-07-17 | 636,250,004 | 11,396,910 | 66.1114 | 962,390,581 | 2009-06-30 |
| 4062 | 2009-07-16 | 624,853,094 | -11,555,726 | 64.9272 | 962,390,581 | 2009-06-30 |
| 4063 | 2009-07-15 | 636,408,820 | 667,756 | 66.1279 | 962,390,581 | 2009-06-30 |
| 4064 | 2009-07-14 | 635,741,064 | -923,216 | 66.0585 | 962,390,581 | 2009-06-30 |
| 4065 | 2009-07-13 | 636,664,280 | 756,086 | 66.1545 | 962,390,581 | 2009-06-30 |
| 4066 | 2009-07-10 | 635,908,194 | -806,600 | 66.0759 | 962,390,581 | 2009-06-30 |
| 4067 | 2009-07-09 | 636,714,794 | 609,000 | 66.1597 | 962,390,581 | 2009-06-30 |
| 4068 | 2009-07-08 | 636,105,794 | -363,726 | 66.0964 | 962,390,581 | 2009-06-30 |
| 4069 | 2009-07-07 | 636,469,520 | 2,531,926 | 66.1342 | 962,390,581 | 2009-06-30 |
| 4070 | 2009-07-06 | 633,937,594 | -414,726 | 65.8711 | 962,390,581 | 2009-06-30 |
| 4071 | 2009-07-03 | 634,352,320 | 1,106,460 | 65.9142 | 962,390,581 | 2009-06-30 |
| 4072 | 2009-07-02 | 633,245,860 | -265,819 | 65.7993 | 962,390,581 | 2009-06-30 |
| 4073 | 2009-06-30 | 633,511,679 | 389,400 | 65.8269 | 962,390,581 | 2009-06-30 |
| 4074 | 2009-06-29 | 633,122,279 | 267,000 | 65.7864 | 962,390,581 | 2009-05-31 |
| 4075 | 2009-06-26 | 632,855,279 | -352,004 | 65.7587 | 962,390,581 | 2009-05-31 |
| 4076 | 2009-06-25 | 633,207,283 | -910,774 | 65.7952 | 962,390,581 | 2009-05-31 |
| 4077 | 2009-06-24 | 634,118,057 | 1,126,178 | 65.8899 | 962,390,581 | 2009-05-31 |
| 4078 | 2009-06-23 | 632,991,879 | 642,000 | 65.7729 | 962,390,581 | 2009-05-31 |
| 4079 | 2009-06-22 | 632,349,879 | 321,426 | 65.7062 | 962,390,581 | 2009-05-31 |
| 4080 | 2009-06-19 | 632,028,453 | 193,200 | 65.6728 | 962,390,581 | 2009-05-31 |
| 4081 | 2009-06-18 | 631,835,253 | 400,000 | 65.6527 | 962,390,581 | 2009-05-31 |
| 4082 | 2009-06-17 | 631,435,253 | 39,400 | 65.6111 | 962,390,581 | 2009-05-31 |
| 4083 | 2009-06-16 | 631,395,853 | 2,094,138 | 65.6070 | 962,390,581 | 2009-05-31 |
| 4084 | 2009-06-15 | 629,301,715 | -39,276 | 65.3894 | 962,390,581 | 2009-05-31 |
| 4085 | 2009-06-12 | 629,340,991 | 493,298 | 65.3935 | 962,390,581 | 2009-05-31 |
| 4086 | 2009-06-11 | 628,847,693 | 852,302 | 65.3423 | 962,390,581 | 2009-05-31 |
| 4087 | 2009-06-10 | 627,995,391 | -11,583,321 | 65.2537 | 962,390,581 | 2009-05-31 |
| 4088 | 2009-06-09 | 639,578,712 | 1,133,925 | 66.4573 | 962,390,581 | 2009-05-31 |
| 4089 | 2009-06-08 | 638,444,787 | 212,287 | 66.3395 | 962,390,581 | 2009-05-31 |
| 4090 | 2009-06-05 | 638,232,500 | 1,776,584 | 66.3174 | 962,390,581 | 2009-05-31 |
| 4091 | 2009-06-04 | 636,455,916 | 562,800 | 66.1328 | 962,390,581 | 2009-05-31 |
| 4092 | 2009-06-03 | 635,893,116 | -243,800 | 66.0743 | 962,390,581 | 2009-05-31 |
| 4093 | 2009-06-02 | 636,136,916 | 412,609 | 66.0997 | 962,390,581 | 2009-05-31 |
| 4094 | 2009-06-01 | 635,724,307 | -592,908 | 66.0568 | 962,390,581 | 2009-05-31 |
| 4095 | 2009-05-29 | 636,317,215 | -641,177 | 66.1184 | 962,390,581 | 2009-04-30 |
| 4096 | 2009-05-27 | 636,958,392 | 267,000 | 66.1850 | 962,390,581 | 2009-04-30 |
| 4097 | 2009-05-26 | 636,691,392 | 2,254,332 | 66.1573 | 962,390,581 | 2009-04-30 |
| 4098 | 2009-05-25 | 634,437,060 | -5,842,249 | 65.9230 | 962,390,581 | 2009-04-30 |
| 4099 | 2009-05-22 | 640,279,309 | 501,686 | 66.5301 | 962,390,581 | 2009-04-30 |
| 4100 | 2009-05-21 | 639,777,623 | 980,725 | 66.4780 | 962,390,581 | 2009-04-30 |
| 4101 | 2009-05-20 | 638,796,898 | -1,409,551 | 66.3761 | 962,390,581 | 2009-04-30 |
| 4102 | 2009-05-19 | 640,206,449 | 37,001 | 66.5225 | 962,390,581 | 2009-04-30 |
| 4103 | 2009-05-18 | 640,169,448 | 1,717,792 | 66.5187 | 962,390,581 | 2009-04-30 |
| 4104 | 2009-05-15 | 638,451,656 | 783,133 | 66.3402 | 962,390,581 | 2009-04-30 |
| 4105 | 2009-05-14 | 637,668,523 | 766,686 | 66.2588 | 962,390,581 | 2009-04-30 |
| 4106 | 2009-05-13 | 636,901,837 | 847,634 | 66.1791 | 962,390,581 | 2009-04-30 |
| 4107 | 2009-05-12 | 636,054,203 | -765,897 | 66.0911 | 962,390,581 | 2009-04-30 |
| 4108 | 2009-05-11 | 636,820,100 | 131,701 | 66.1706 | 962,390,581 | 2009-04-30 |
| 4109 | 2009-05-08 | 636,688,399 | -1,907,791 | 66.1570 | 962,390,581 | 2009-04-30 |
| 4110 | 2009-05-07 | 638,596,190 | -328,757 | 66.3552 | 962,390,581 | 2009-04-30 |
| 4111 | 2009-05-06 | 638,924,947 | -191,000 | 66.3894 | 962,390,581 | 2009-04-30 |
| 4112 | 2009-05-05 | 639,115,947 | 2,516,626 | 66.4092 | 962,390,581 | 2009-04-30 |
| 4113 | 2009-05-04 | 636,599,321 | 6,584,693 | 66.1477 | 962,390,581 | 2009-04-30 |
| 4114 | 2009-04-30 | 630,014,628 | 685,383 | 65.4635 | 962,390,581 | 2009-04-30 |
| 4115 | 2009-04-29 | 629,329,245 | 4,375,318 | 65.3923 | 962,390,581 | 2009-03-31 |
| 4116 | 2009-04-28 | 624,953,927 | 1,194,000 | 64.9377 | 962,390,581 | 2009-03-31 |
| 4117 | 2009-04-27 | 623,759,927 | 160,000 | 64.8136 | 962,390,581 | 2009-03-31 |
| 4118 | 2009-04-24 | 623,599,927 | 1,202,800 | 64.7970 | 962,390,581 | 2009-03-31 |
| 4119 | 2009-04-23 | 622,397,127 | 44,000 | 64.6720 | 962,390,581 | 2009-03-31 |
| 4120 | 2009-04-22 | 622,353,127 | 1,377,000 | 64.6674 | 962,390,581 | 2009-03-31 |
| 4121 | 2009-04-21 | 620,976,127 | -810,962 | 64.5243 | 962,390,581 | 2009-03-31 |
| 4122 | 2009-04-20 | 621,787,089 | 976,600 | 64.6086 | 962,390,581 | 2009-03-31 |
| 4123 | 2009-04-17 | 620,810,489 | 84,000 | 64.5071 | 962,390,581 | 2009-03-31 |
| 4124 | 2009-04-16 | 620,726,489 | 1,169,000 | 64.4984 | 962,390,581 | 2009-03-31 |
| 4125 | 2009-04-15 | 619,557,489 | -13,083,847 | 64.3769 | 962,390,581 | 2009-03-31 |
| 4126 | 2009-04-14 | 632,641,336 | 121,000 | 65.7364 | 962,390,581 | 2009-03-31 |
| 4127 | 2009-04-09 | 632,520,336 | 23,000 | 65.7239 | 962,390,581 | 2009-03-31 |
| 4128 | 2009-04-08 | 632,497,336 | -65,360 | 65.7215 | 962,390,581 | 2009-03-31 |
| 4129 | 2009-04-07 | 632,562,696 | 319,603 | 65.7283 | 962,390,581 | 2009-03-31 |
| 4130 | 2009-04-06 | 632,243,093 | 45,000 | 65.6951 | 962,390,581 | 2009-03-31 |
| 4131 | 2009-04-03 | 632,198,093 | 14,000 | 65.6904 | 962,390,581 | 2009-03-31 |
| 4132 | 2009-04-02 | 632,184,093 | 112,000 | 65.6889 | 962,390,581 | 2009-03-31 |
| 4133 | 2009-04-01 | 632,072,093 | -898,153 | 65.6773 | 962,390,581 | 2009-03-31 |
| 4134 | 2009-03-31 | 632,970,246 | 33,000 | 65.7706 | 962,390,581 | 2009-03-31 |
| 4135 | 2009-03-30 | 632,937,246 | -242,200 | 65.7672 | 962,390,581 | 2009-02-28 |
| 4136 | 2009-03-27 | 633,179,446 | 1,106,160 | 65.7924 | 962,390,581 | 2009-02-28 |
| 4137 | 2009-03-26 | 632,073,286 | -315,258 | 65.6774 | 962,390,581 | 2009-02-28 |
| 4138 | 2009-03-25 | 632,388,544 | 380,000 | 65.7102 | 962,390,581 | 2009-02-28 |
| 4139 | 2009-03-24 | 632,008,544 | -207,000 | 65.6707 | 962,390,581 | 2009-02-28 |
| 4140 | 2009-03-23 | 632,215,544 | 44,634 | 65.6922 | 962,390,581 | 2009-02-28 |
| 4141 | 2009-03-20 | 632,170,910 | -282,342 | 65.6876 | 962,390,581 | 2009-02-28 |
| 4142 | 2009-03-19 | 632,453,252 | -792,200 | 65.7169 | 962,390,581 | 2009-02-28 |
| 4143 | 2009-03-18 | 633,245,452 | 334,000 | 65.7992 | 962,390,581 | 2009-02-28 |
| 4144 | 2009-03-17 | 632,911,452 | 13,600 | 65.7645 | 962,390,581 | 2009-02-28 |
| 4145 | 2009-03-16 | 632,897,852 | -761,430 | 65.7631 | 962,390,581 | 2009-02-28 |
| 4146 | 2009-03-13 | 633,659,282 | 1,758,200 | 65.8422 | 962,390,581 | 2009-02-28 |
| 4147 | 2009-03-12 | 631,901,082 | 485,000 | 65.6595 | 962,390,581 | 2009-02-28 |
| 4148 | 2009-03-11 | 631,416,082 | -104,600 | 65.6091 | 962,390,581 | 2009-02-28 |
| 4149 | 2009-03-10 | 631,520,682 | 823,200 | 65.6200 | 962,390,581 | 2009-02-28 |
| 4150 | 2009-03-09 | 630,697,482 | 230,000 | 65.5345 | 962,390,581 | 2009-02-28 |
| 4151 | 2009-03-06 | 630,467,482 | 1,281,000 | 65.5106 | 962,390,581 | 2009-02-28 |
| 4152 | 2009-03-05 | 629,186,482 | 780,000 | 65.3775 | 962,390,581 | 2009-02-28 |
| 4153 | 2009-03-04 | 628,406,482 | 1,688,000 | 65.2964 | 962,390,581 | 2009-02-28 |
| 4154 | 2009-03-03 | 626,718,482 | 831,600 | 65.1210 | 962,390,581 | 2009-02-28 |
| 4155 | 2009-03-02 | 625,886,882 | 363,000 | 65.0346 | 962,390,581 | 2009-02-28 |
| 4156 | 2009-02-27 | 625,523,882 | 408,000 | 64.9969 | 962,390,581 | 2009-01-31 |
| 4157 | 2009-02-26 | 625,115,882 | 418,894 | 64.9545 | 962,390,581 | 2009-01-31 |
| 4158 | 2009-02-25 | 624,696,988 | 1,262,000 | 64.9110 | 962,390,581 | 2009-01-31 |
| 4159 | 2009-02-24 | 623,434,988 | -66,000 | 64.7798 | 962,390,581 | 2009-01-31 |
| 4160 | 2009-02-23 | 623,500,988 | -4,032,000 | 64.7867 | 962,390,581 | 2009-01-31 |
| 4161 | 2009-02-20 | 627,532,988 | -667,258 | 65.2056 | 962,390,581 | 2009-01-31 |
| 4162 | 2009-02-19 | 628,200,246 | 62,800 | 65.2750 | 962,390,581 | 2009-01-31 |
| 4163 | 2009-02-18 | 628,137,446 | 1,228,258 | 65.2685 | 962,390,581 | 2009-01-31 |
| 4164 | 2009-02-17 | 626,909,188 | -30,780 | 65.1408 | 962,390,581 | 2009-01-31 |
| 4165 | 2009-02-16 | 626,939,968 | 78,000 | 65.1440 | 962,390,581 | 2009-01-31 |
| 4166 | 2009-02-13 | 626,861,968 | 61,000 | 65.1359 | 962,390,581 | 2009-01-31 |
| 4167 | 2009-02-12 | 626,800,968 | 100,360 | 65.1296 | 962,390,581 | 2009-01-31 |
| 4168 | 2009-02-11 | 626,700,608 | 85,000 | 65.1192 | 962,390,581 | 2009-01-31 |
| 4169 | 2009-02-10 | 626,615,608 | -164,000 | 65.1103 | 962,390,581 | 2009-01-31 |
| 4170 | 2009-02-09 | 626,779,608 | 249,000 | 65.1274 | 962,390,581 | 2009-01-31 |
| 4171 | 2009-02-06 | 626,530,608 | 477,000 | 65.1015 | 962,390,581 | 2009-01-31 |
| 4172 | 2009-02-05 | 626,053,608 | -16,000 | 65.0519 | 962,390,581 | 2009-01-31 |
| 4173 | 2009-02-04 | 626,069,608 | 8,000 | 65.0536 | 962,390,581 | 2009-01-31 |
| 4174 | 2009-02-03 | 626,061,608 | 13,000 | 65.0528 | 962,390,581 | 2009-01-31 |
| 4175 | 2009-02-02 | 626,048,608 | -8,826 | 65.0514 | 962,390,581 | 2009-01-31 |
| 4176 | 2009-01-30 | 626,057,434 | -16,503 | 65.0523 | 962,390,581 | 2008-12-31 |
| 4177 | 2009-01-29 | 626,073,937 | -372,278 | 65.0540 | 962,390,581 | 2008-12-31 |
| 4178 | 2009-01-23 | 626,446,215 | 191,022 | 65.0927 | 962,390,581 | 2008-12-31 |
| 4179 | 2009-01-22 | 626,255,193 | 45,000 | 65.0729 | 962,390,581 | 2008-12-31 |
| 4180 | 2009-01-21 | 626,210,193 | 98,000 | 65.0682 | 962,390,581 | 2008-12-31 |
| 4181 | 2009-01-20 | 626,112,193 | 80,103 | 65.0580 | 962,390,581 | 2008-12-31 |
| 4182 | 2009-01-19 | 626,032,090 | -90,000 | 65.0497 | 962,390,581 | 2008-12-31 |
| 4183 | 2009-01-16 | 626,122,090 | 6,280 | 65.0590 | 962,390,581 | 2008-12-31 |
| 4184 | 2009-01-15 | 626,115,810 | -82,800 | 65.0584 | 962,390,581 | 2008-12-31 |
| 4185 | 2009-01-14 | 626,198,610 | -115,000 | 65.0670 | 962,390,581 | 2008-12-31 |
| 4186 | 2009-01-13 | 626,313,610 | -44,000 | 65.0789 | 962,390,581 | 2008-12-31 |
| 4187 | 2009-01-12 | 626,357,610 | -68,000 | 65.0835 | 962,390,581 | 2008-12-31 |
| 4188 | 2009-01-09 | 626,425,610 | -219,400 | 65.0906 | 962,390,581 | 2008-12-31 |
| 4189 | 2009-01-08 | 626,645,010 | 298,000 | 65.1134 | 962,390,581 | 2008-12-31 |
| 4190 | 2009-01-07 | 626,347,010 | -914,000 | 65.0824 | 962,390,581 | 2008-12-31 |
| 4191 | 2009-01-06 | 627,261,010 | 158,000 | 65.1774 | 962,390,581 | 2008-12-31 |
| 4192 | 2009-01-05 | 627,103,010 | 342,000 | 65.1610 | 962,390,581 | 2008-12-31 |
| 4193 | 2009-01-02 | 626,761,010 | 336,000 | 65.1254 | 962,390,581 | 2008-12-31 |
| 4194 | 2008-12-30 | 626,425,010 | 76,600 | 65.0905 | 962,390,581 | 2008-11-30 |
| 4195 | 2008-12-29 | 626,348,410 | 249,000 | 65.0826 | 962,390,581 | 2008-11-30 |
| 4196 | 2008-12-23 | 626,099,410 | 357,000 | 65.0567 | 962,390,581 | 2008-11-30 |
| 4197 | 2008-12-22 | 625,742,410 | 361,400 | 65.0196 | 962,390,581 | 2008-11-30 |
| 4198 | 2008-12-19 | 625,381,010 | 1,415,182 | 64.9820 | 962,390,581 | 2008-11-30 |
| 4199 | 2008-12-18 | 623,965,828 | -56,000 | 64.8350 | 962,390,581 | 2008-11-30 |
| 4200 | 2008-12-17 | 624,021,828 | 311,540 | 64.8408 | 962,390,581 | 2008-11-30 |
| 4201 | 2008-12-16 | 623,710,288 | 1,733,040 | 64.8084 | 962,390,581 | 2008-11-30 |
| 4202 | 2008-12-15 | 621,977,248 | 199,400 | 64.6284 | 962,390,581 | 2008-11-30 |
| 4203 | 2008-12-12 | 621,777,848 | 223,000 | 64.6076 | 962,390,581 | 2008-11-30 |
| 4204 | 2008-12-11 | 621,554,848 | -12,600 | 64.5845 | 962,390,581 | 2008-11-30 |
| 4205 | 2008-12-10 | 621,567,448 | 149,000 | 64.5858 | 962,390,581 | 2008-11-30 |
| 4206 | 2008-12-09 | 621,418,448 | 93,000 | 64.5703 | 962,390,581 | 2008-11-30 |
| 4207 | 2008-12-08 | 621,325,448 | 14,099,000 | 64.5606 | 962,390,581 | 2008-11-30 |
| 4208 | 2008-12-05 | 607,226,448 | -20,106,200 | 63.0956 | 962,390,581 | 2008-11-30 |
| 4209 | 2008-12-04 | 627,332,648 | 20,150,500 | 65.1848 | 962,390,581 | 2008-11-30 |
| 4210 | 2008-12-03 | 607,182,148 | -11,703,000 | 63.0910 | 962,390,581 | 2008-11-30 |
| 4211 | 2008-12-02 | 618,885,148 | 11,385,000 | 64.3071 | 962,390,581 | 2008-11-30 |
| 4212 | 2008-12-01 | 607,500,148 | 137,000 | 63.1241 | 962,390,581 | 2008-11-30 |
| 4213 | 2008-11-28 | 607,363,148 | 3,290,000 | 63.1098 | 962,390,581 | 2008-10-31 |
| 4214 | 2008-11-27 | 604,073,148 | -1,160,000 | 62.7680 | 962,390,581 | 2008-10-31 |
| 4215 | 2008-11-26 | 605,233,148 | 56,000 | 62.8885 | 962,390,581 | 2008-10-31 |
| 4216 | 2008-11-25 | 605,177,148 | -755,000 | 62.8827 | 962,390,581 | 2008-10-31 |
| 4217 | 2008-11-24 | 605,932,148 | 48,000 | 62.9611 | 962,390,581 | 2008-10-31 |
| 4218 | 2008-11-21 | 605,884,148 | -3,654,300 | 62.9562 | 962,390,581 | 2008-10-31 |
| 4219 | 2008-11-20 | 609,538,448 | -128,000 | 63.3359 | 962,390,581 | 2008-10-31 |
| 4220 | 2008-11-19 | 609,666,448 | -97,000 | 63.3492 | 962,390,581 | 2008-10-31 |
| 4221 | 2008-11-18 | 609,763,448 | -14,000 | 63.3592 | 962,390,581 | 2008-10-31 |
| 4222 | 2008-11-17 | 609,777,448 | -624,000 | 63.3607 | 962,390,581 | 2008-10-31 |
| 4223 | 2008-11-14 | 610,401,448 | -223,000 | 63.4255 | 962,390,581 | 2008-10-31 |
| 4224 | 2008-11-13 | 610,624,448 | 542,000 | 63.4487 | 962,390,581 | 2008-10-31 |
| 4225 | 2008-11-12 | 610,082,448 | -812,000 | 63.3924 | 962,390,581 | 2008-10-31 |
| 4226 | 2008-11-11 | 610,894,448 | -1,744,000 | 63.4768 | 962,390,581 | 2008-10-31 |
| 4227 | 2008-11-10 | 612,638,448 | -16,051,000 | 63.6580 | 962,390,581 | 2008-10-31 |
| 4228 | 2008-11-07 | 628,689,448 | 168,440 | 65.3258 | 962,390,581 | 2008-10-31 |
| 4229 | 2008-11-06 | 628,521,008 | 408,202 | 65.3083 | 962,390,581 | 2008-10-31 |
| 4230 | 2008-11-05 | 628,112,806 | 968,000 | 65.2659 | 962,390,581 | 2008-10-31 |
| 4231 | 2008-11-04 | 627,144,806 | 8,273,000 | 65.1653 | 962,390,581 | 2008-10-31 |
| 4232 | 2008-11-03 | 618,871,806 | -16,000 | 64.3057 | 962,390,581 | 2008-10-31 |
| 4233 | 2008-10-31 | 618,887,806 | -161,000 | 64.3073 | 962,390,581 | 2008-10-31 |
| 4234 | 2008-10-30 | 619,048,806 | -618,000 | 64.3241 | 962,390,581 | 2008-09-30 |
| 4235 | 2008-10-29 | 619,666,806 | -513,600 | 64.3883 | 962,390,581 | 2008-09-30 |
| 4236 | 2008-10-28 | 620,180,406 | 5,987,906 | 64.4417 | 962,390,581 | 2008-09-30 |
| 4237 | 2008-10-27 | 614,192,500 | -2,134,000 | 63.8195 | 962,390,581 | 2008-09-30 |
| 4238 | 2008-10-24 | 616,326,500 | -5,987,600 | 64.0412 | 962,390,581 | 2008-09-30 |
| 4239 | 2008-10-23 | 622,314,100 | -8,505,000 | 64.6634 | 962,390,581 | 2008-09-30 |
| 4240 | 2008-10-22 | 630,819,100 | -1,073,200 | 65.5471 | 962,390,581 | 2008-09-30 |
| 4241 | 2008-10-21 | 631,892,300 | -919,652 | 65.6586 | 962,390,581 | 2008-09-30 |
| 4242 | 2008-10-20 | 632,811,952 | 7,079,000 | 65.7542 | 962,390,581 | 2008-09-30 |
| 4243 | 2008-10-17 | 625,732,952 | 6,204,200 | 65.0186 | 962,390,581 | 2008-09-30 |
| 4244 | 2008-10-16 | 619,528,752 | 1,653,000 | 64.3739 | 962,390,581 | 2008-09-30 |
| 4245 | 2008-10-15 | 617,875,752 | 319,000 | 64.2022 | 962,390,581 | 2008-09-30 |
| 4246 | 2008-10-14 | 617,556,752 | -5,701,800 | 64.1690 | 962,390,581 | 2008-09-30 |
| 4247 | 2008-10-13 | 623,258,552 | 150,400 | 64.7615 | 962,390,581 | 2008-09-30 |
| 4248 | 2008-10-10 | 623,108,152 | -1,980,000 | 64.7459 | 962,390,581 | 2008-09-30 |
| 4249 | 2008-10-09 | 625,088,152 | 100,000 | 64.9516 | 962,390,581 | 2008-09-30 |
| 4250 | 2008-10-08 | 624,988,152 | 383,000 | 64.9412 | 962,390,581 | 2008-09-30 |
| 4251 | 2008-10-06 | 624,605,152 | 417,000 | 64.9014 | 962,390,581 | 2008-09-30 |
| 4252 | 2008-10-03 | 624,188,152 | 69,000 | 64.8581 | 962,390,581 | 2008-09-30 |
| 4253 | 2008-10-02 | 624,119,152 | -25,000 | 64.8509 | 962,390,581 | 2008-09-30 |
| 4254 | 2008-09-30 | 624,144,152 | -229,000 | 64.8535 | 962,390,581 | 2008-09-30 |
| 4255 | 2008-09-29 | 624,373,152 | -1,577,000 | 64.7946 | 963,619,581 | 2008-08-31 |
| 4256 | 2008-09-26 | 625,950,152 | -878,000 | 64.9582 | 963,619,581 | 2008-08-31 |
| 4257 | 2008-09-25 | 626,828,152 | -1,551,000 | 65.0493 | 963,619,581 | 2008-08-31 |
| 4258 | 2008-09-24 | 628,379,152 | 712,000 | 65.2103 | 963,619,581 | 2008-08-31 |
| 4259 | 2008-09-23 | 627,667,152 | 479,600 | 65.1364 | 963,619,581 | 2008-08-31 |
| 4260 | 2008-09-22 | 627,187,552 | 3,942,000 | 65.0866 | 963,619,581 | 2008-08-31 |
| 4261 | 2008-09-19 | 623,245,552 | 4,196,000 | 64.6776 | 963,619,581 | 2008-08-31 |
| 4262 | 2008-09-18 | 619,049,552 | 7,643,200 | 64.2421 | 963,619,581 | 2008-08-31 |
| 4263 | 2008-09-17 | 611,406,352 | 98,000 | 63.4489 | 963,619,581 | 2008-08-31 |
| 4264 | 2008-09-16 | 611,308,352 | 166,000 | 63.4388 | 963,619,581 | 2008-08-31 |
| 4265 | 2008-09-12 | 611,142,352 | -101,000 | 63.4215 | 963,619,581 | 2008-08-31 |
| 4266 | 2008-09-11 | 611,243,352 | -64,000 | 63.4320 | 963,619,581 | 2008-08-31 |
| 4267 | 2008-09-10 | 611,307,352 | 938,400 | 63.4387 | 963,619,581 | 2008-08-31 |
| 4268 | 2008-09-09 | 610,368,952 | -137,000 | 63.3413 | 963,619,581 | 2008-08-31 |
| 4269 | 2008-09-08 | 610,505,952 | 617,000 | 63.3555 | 963,619,581 | 2008-08-31 |
| 4270 | 2008-09-05 | 609,888,952 | 47,000 | 63.2915 | 963,619,581 | 2008-08-31 |
| 4271 | 2008-09-04 | 609,841,952 | -157,000 | 63.2866 | 963,619,581 | 2008-08-31 |
| 4272 | 2008-09-03 | 609,998,952 | 131,000 | 63.3029 | 963,619,581 | 2008-08-31 |
| 4273 | 2008-09-02 | 609,867,952 | -127,000 | 63.2893 | 963,619,581 | 2008-08-31 |
| 4274 | 2008-09-01 | 609,994,952 | 139,000 | 63.3025 | 963,619,581 | 2008-08-31 |
| 4275 | 2008-08-29 | 609,855,952 | -134,000 | 63.2880 | 963,619,581 | 2008-07-31 |
| 4276 | 2008-08-28 | 609,989,952 | -43,000 | 63.3019 | 963,619,581 | 2008-07-31 |
| 4277 | 2008-08-27 | 610,032,952 | -108,000 | 63.3064 | 963,619,581 | 2008-07-31 |
| 4278 | 2008-08-26 | 610,140,952 | 699,356 | 63.3176 | 963,619,581 | 2008-07-31 |
| 4279 | 2008-08-25 | 609,441,596 | -587,800 | 63.2450 | 963,619,581 | 2008-07-31 |
| 4280 | 2008-08-21 | 610,029,396 | 3,600 | 63.3060 | 963,619,581 | 2008-07-31 |
| 4281 | 2008-08-20 | 610,025,796 | -31,000 | 63.3057 | 963,619,581 | 2008-07-31 |
| 4282 | 2008-08-19 | 610,056,796 | 12,400 | 63.3089 | 963,619,581 | 2008-07-31 |
| 4283 | 2008-08-18 | 610,044,396 | 3,235,791 | 63.3076 | 963,619,581 | 2008-07-31 |
| 4284 | 2008-08-15 | 606,808,605 | 764,000 | 62.9718 | 963,619,581 | 2008-07-31 |
| 4285 | 2008-08-14 | 606,044,605 | -874,400 | 62.8925 | 963,619,581 | 2008-07-31 |
| 4286 | 2008-08-13 | 606,919,005 | -1,542,000 | 62.9833 | 963,619,581 | 2008-07-31 |
| 4287 | 2008-08-12 | 608,461,005 | -72,000 | 63.1433 | 963,619,581 | 2008-07-31 |
| 4288 | 2008-08-11 | 608,533,005 | -266,000 | 63.1508 | 963,619,581 | 2008-07-31 |
| 4289 | 2008-08-08 | 608,799,005 | 8,000 | 63.1784 | 963,619,581 | 2008-07-31 |
| 4290 | 2008-08-07 | 608,791,005 | 167,000 | 63.1775 | 963,619,581 | 2008-07-31 |
| 4291 | 2008-08-05 | 608,624,005 | 33,000 | 63.1602 | 963,619,581 | 2008-07-31 |
| 4292 | 2008-08-04 | 608,591,005 | 99,000 | 63.1568 | 963,619,581 | 2008-07-31 |
| 4293 | 2008-08-01 | 608,492,005 | 100,000 | 63.1465 | 963,619,581 | 2008-07-31 |
| 4294 | 2008-07-31 | 608,392,005 | -16,000 | 63.1361 | 963,619,581 | 2008-07-31 |
| 4295 | 2008-07-30 | 608,408,005 | -21,400 | 63.1378 | 963,619,581 | 2008-06-30 |
| 4296 | 2008-07-29 | 608,429,405 | -13,000 | 63.1400 | 963,619,581 | 2008-06-30 |
| 4297 | 2008-07-28 | 608,442,405 | 2,000 | 63.1413 | 963,619,581 | 2008-06-30 |
| 4298 | 2008-07-25 | 608,440,405 | -15,400 | 63.1411 | 963,619,581 | 2008-06-30 |
| 4299 | 2008-07-24 | 608,455,805 | -21,000 | 63.1427 | 963,619,581 | 2008-06-30 |
| 4300 | 2008-07-23 | 608,476,805 | 33,800 | 63.1449 | 963,619,581 | 2008-06-30 |
| 4301 | 2008-07-22 | 608,443,005 | 360,000 | 63.1414 | 963,619,581 | 2008-06-30 |
| 4302 | 2008-07-21 | 608,083,005 | 508,000 | 63.1041 | 963,619,581 | 2008-06-30 |
| 4303 | 2008-07-18 | 607,575,005 | 187,000 | 63.0513 | 963,619,581 | 2008-06-30 |
| 4304 | 2008-07-17 | 607,388,005 | -200,000 | 63.0319 | 963,619,581 | 2008-06-30 |
| 4305 | 2008-07-16 | 607,588,005 | 81,000 | 63.0527 | 963,619,581 | 2008-06-30 |
| 4306 | 2008-07-15 | 607,507,005 | -24,000 | 63.0443 | 963,619,581 | 2008-06-30 |
| 4307 | 2008-07-14 | 607,531,005 | 80,000 | 63.0468 | 963,619,581 | 2008-06-30 |
| 4308 | 2008-07-11 | 607,451,005 | 240,200 | 63.0385 | 963,619,581 | 2008-06-30 |
| 4309 | 2008-07-10 | 607,210,805 | -37,000 | 63.0135 | 963,619,581 | 2008-06-30 |
| 4310 | 2008-07-09 | 607,247,805 | -112,000 | 63.0174 | 963,619,581 | 2008-06-30 |
| 4311 | 2008-07-08 | 607,359,805 | 224,000 | 63.0290 | 963,619,581 | 2008-06-30 |
| 4312 | 2008-07-07 | 607,135,805 | 120,000 | 63.0058 | 963,619,581 | 2008-06-30 |
| 4313 | 2008-07-04 | 607,015,805 | 18,000 | 62.9933 | 963,619,581 | 2008-06-30 |
| 4314 | 2008-07-03 | 606,997,805 | -64,000 | 62.9914 | 963,619,581 | 2008-06-30 |
| 4315 | 2008-07-02 | 607,061,805 | -151,000 | 62.9981 | 963,619,581 | 2008-06-30 |
| 4316 | 2008-06-30 | 607,212,805 | -107,400 | 63.0137 | 963,619,581 | 2008-06-30 |
| 4317 | 2008-06-27 | 607,320,205 | 452,000 | 63.0249 | 963,619,581 | 2008-05-31 |
| 4318 | 2008-06-26 | 606,868,205 | 114,200 | 62.9780 | 963,619,581 | 2008-05-31 |
| 4319 | 2008-06-25 | 606,754,005 | 168,000 | 62.9661 | 963,619,581 | 2008-05-31 |
| 4320 | 2008-06-24 | 606,586,005 | 11,557,000 | 62.9487 | 963,619,581 | 2008-05-31 |
| 4321 | 2008-06-23 | 595,029,005 | -34,000 | 61.7494 | 963,619,581 | 2008-05-31 |
| 4322 | 2008-06-20 | 595,063,005 | 40,000 | 61.7529 | 963,619,581 | 2008-05-31 |
| 4323 | 2008-06-19 | 595,023,005 | -108,624 | 61.7487 | 963,619,581 | 2008-05-31 |
| 4324 | 2008-06-18 | 595,131,629 | 2,600 | 61.7600 | 963,619,581 | 2008-05-31 |
| 4325 | 2008-06-17 | 595,129,029 | -456,000 | 61.7597 | 963,619,581 | 2008-05-31 |
| 4326 | 2008-06-16 | 595,585,029 | -936,000 | 61.8071 | 963,619,581 | 2008-05-31 |
| 4327 | 2008-06-13 | 596,521,029 | -349,000 | 61.9042 | 963,619,581 | 2008-05-31 |
| 4328 | 2008-06-12 | 596,870,029 | -835,000 | 61.9404 | 963,619,581 | 2008-05-31 |
| 4329 | 2008-06-11 | 597,705,029 | 299,000 | 62.0271 | 963,619,581 | 2008-05-31 |
| 4330 | 2008-06-10 | 597,406,029 | -686,800 | 61.9960 | 963,619,581 | 2008-05-31 |
| 4331 | 2008-06-06 | 598,092,829 | -574,200 | 62.0673 | 963,619,581 | 2008-05-31 |
| 4332 | 2008-06-05 | 598,667,029 | -413,303 | 62.1269 | 963,619,581 | 2008-05-31 |
| 4333 | 2008-06-04 | 599,080,332 | -136,000 | 62.1698 | 963,619,581 | 2008-05-31 |
| 4334 | 2008-06-03 | 599,216,332 | 691,000 | 62.1839 | 963,619,581 | 2008-05-31 |
| 4335 | 2008-06-02 | 598,525,332 | -2,394,700 | 62.1122 | 963,619,581 | 2008-05-31 |
| 4336 | 2008-05-30 | 600,920,032 | -361,000 | 62.3607 | 963,619,581 | 2008-04-30 |
| 4337 | 2008-05-29 | 601,281,032 | -919,000 | 62.3982 | 963,619,581 | 2008-04-30 |
| 4338 | 2008-05-28 | 602,200,032 | -253,000 | 62.4935 | 963,619,581 | 2008-04-30 |
| 4339 | 2008-05-27 | 602,453,032 | -1,407,200 | 62.5198 | 963,619,581 | 2008-04-30 |
| 4340 | 2008-05-26 | 603,860,232 | -2,478,200 | 62.6658 | 963,619,581 | 2008-04-30 |
| 4341 | 2008-05-23 | 606,338,432 | -1,416,000 | 62.9230 | 963,619,581 | 2008-04-30 |
| 4342 | 2008-05-22 | 607,754,432 | -111,000 | 63.0700 | 963,619,581 | 2008-04-30 |
| 4343 | 2008-05-21 | 607,865,432 | -441,500 | 63.0815 | 963,619,581 | 2008-04-30 |
| 4344 | 2008-05-20 | 608,306,932 | -625,848 | 63.1273 | 963,619,581 | 2008-04-30 |
| 4345 | 2008-05-19 | 608,932,780 | -485,800 | 63.1922 | 963,619,581 | 2008-04-30 |
| 4346 | 2008-05-16 | 609,418,580 | -872,144 | 63.2427 | 963,619,581 | 2008-04-30 |
| 4347 | 2008-05-15 | 610,290,724 | 546,000 | 63.3332 | 963,619,581 | 2008-04-30 |
| 4348 | 2008-05-14 | 609,744,724 | 247,000 | 63.2765 | 963,619,581 | 2008-04-30 |
| 4349 | 2008-05-13 | 609,497,724 | 113,000 | 63.2509 | 963,619,581 | 2008-04-30 |
| 4350 | 2008-05-09 | 609,384,724 | 21,000 | 63.2391 | 963,619,581 | 2008-04-30 |
| 4351 | 2008-05-08 | 609,363,724 | 134,000 | 63.2370 | 963,619,581 | 2008-04-30 |
| 4352 | 2008-05-07 | 609,229,724 | 56,000 | 63.2231 | 963,619,581 | 2008-04-30 |
| 4353 | 2008-05-06 | 609,173,724 | 508,800 | 63.2172 | 963,619,581 | 2008-04-30 |
| 4354 | 2008-05-05 | 608,664,924 | 340,000 | 63.1644 | 963,619,581 | 2008-04-30 |
| 4355 | 2008-05-02 | 608,324,924 | 504,800 | 63.1292 | 963,619,581 | 2008-04-30 |
| 4356 | 2008-04-30 | 607,820,124 | -68,200 | 63.0768 | 963,619,581 | 2008-04-30 |
| 4357 | 2008-04-29 | 607,888,324 | 1,841,000 | 63.0838 | 963,619,581 | 2008-03-31 |
| 4358 | 2008-04-28 | 606,047,324 | -319,000 | 62.8928 | 963,619,581 | 2008-03-31 |
| 4359 | 2008-04-25 | 606,366,324 | 0 | 62.9259 | 963,619,581 | 2008-03-31 |
| 4360 | 2008-04-24 | 606,366,324 | -1,085,000 | 62.9259 | 963,619,581 | 2008-03-31 |
| 4361 | 2008-04-23 | 607,451,324 | 22,000 | 63.0385 | 963,619,581 | 2008-03-31 |
| 4362 | 2008-04-22 | 607,429,324 | 316,000 | 63.0362 | 963,619,581 | 2008-03-31 |
| 4363 | 2008-04-21 | 607,113,324 | 53,200 | 63.0034 | 963,619,581 | 2008-03-31 |
| 4364 | 2008-04-18 | 607,060,124 | -11,320,000 | 62.9979 | 963,619,581 | 2008-03-31 |
| 4365 | 2008-04-17 | 618,380,124 | 11,016,000 | 64.1726 | 963,619,581 | 2008-03-31 |
| 4366 | 2008-04-16 | 607,364,124 | -770,100 | 63.0295 | 963,619,581 | 2008-03-31 |
| 4367 | 2008-04-15 | 608,134,224 | 1,169,109 | 63.1094 | 963,619,581 | 2008-03-31 |
| 4368 | 2008-04-14 | 606,965,115 | 493,000 | 62.9880 | 963,619,581 | 2008-03-31 |
| 4369 | 2008-04-11 | 606,472,115 | -7,090,000 | 62.9369 | 963,619,581 | 2008-03-31 |
| 4370 | 2008-04-10 | 613,562,115 | -313,000 | 63.6726 | 963,619,581 | 2008-03-31 |
| 4371 | 2008-04-09 | 613,875,115 | -893,200 | 63.7051 | 963,619,581 | 2008-03-31 |
| 4372 | 2008-04-08 | 614,768,315 | -381,900 | 63.7978 | 963,619,581 | 2008-03-31 |
| 4373 | 2008-04-07 | 615,150,215 | 302,000 | 63.8375 | 963,619,581 | 2008-03-31 |
| 4374 | 2008-04-03 | 614,848,215 | 34,800 | 63.8061 | 963,619,581 | 2008-03-31 |
| 4375 | 2008-04-02 | 614,813,415 | 134,000 | 63.8025 | 963,619,581 | 2008-03-31 |
| 4376 | 2008-04-01 | 614,679,415 | -63,800 | 63.7886 | 963,619,581 | 2008-03-31 |
| 4377 | 2008-03-31 | 614,743,215 | 642,000 | 63.7952 | 963,619,581 | 2008-03-31 |
| 4378 | 2008-03-28 | 614,101,215 | -965,200 | 63.7286 | 963,619,581 | 2008-02-29 |
| 4379 | 2008-03-27 | 615,066,415 | -1,817,300 | 63.8288 | 963,619,581 | 2008-02-29 |
| 4380 | 2008-03-26 | 616,883,715 | 48,000 | 64.0173 | 963,619,581 | 2008-02-29 |
| 4381 | 2008-03-25 | 616,835,715 | -12,000 | 64.0124 | 963,619,581 | 2008-02-29 |
| 4382 | 2008-03-20 | 616,847,715 | -599,000 | 64.0136 | 963,619,581 | 2008-02-29 |
| 4383 | 2008-03-19 | 617,446,715 | 89,276,286 | 64.0758 | 963,619,581 | 2008-02-29 |
| 4384 | 2008-03-18 | 528,170,429 | 5,127,000 | 54.8111 | 963,619,581 | 2008-02-29 |
| 4385 | 2008-03-17 | 523,043,429 | 111,000 | 54.2790 | 963,619,581 | 2008-02-29 |
| 4386 | 2008-03-14 | 522,932,429 | -21,000 | 54.2675 | 963,619,581 | 2008-02-29 |
| 4387 | 2008-03-13 | 522,953,429 | -109,400 | 54.2697 | 963,619,581 | 2008-02-29 |
| 4388 | 2008-03-12 | 523,062,829 | -197,200 | 54.2811 | 963,619,581 | 2008-02-29 |
| 4389 | 2008-03-11 | 523,260,029 | -1,481,000 | 54.3015 | 963,619,581 | 2008-02-29 |
| 4390 | 2008-03-10 | 524,741,029 | 11,455,000 | 54.4552 | 963,619,581 | 2008-02-29 |
| 4391 | 2008-03-07 | 513,286,029 | 10,800 | 53.2665 | 963,619,581 | 2008-02-29 |
| 4392 | 2008-03-06 | 513,275,229 | -165,000 | 53.2653 | 963,619,581 | 2008-02-29 |
| 4393 | 2008-03-05 | 513,440,229 | 42,200 | 53.2825 | 963,619,581 | 2008-02-29 |
| 4394 | 2008-03-04 | 513,398,029 | 275,000 | 53.2781 | 963,619,581 | 2008-02-29 |
| 4395 | 2008-03-03 | 513,123,029 | 735,000 | 53.2495 | 963,619,581 | 2008-02-29 |
| 4396 | 2008-02-29 | 512,388,029 | 152,000 | 53.1733 | 963,619,581 | 2008-02-29 |
| 4397 | 2008-02-28 | 512,236,029 | 149,440 | 53.1575 | 963,619,581 | 2008-01-31 |
| 4398 | 2008-02-27 | 512,086,589 | 44,000 | 53.1420 | 963,619,581 | 2008-01-31 |
| 4399 | 2008-02-26 | 512,042,589 | -86,000 | 53.1374 | 963,619,581 | 2008-01-31 |
| 4400 | 2008-02-25 | 512,128,589 | -44,000 | 53.1463 | 963,619,581 | 2008-01-31 |
| 4401 | 2008-02-22 | 512,172,589 | -232,600 | 53.1509 | 963,619,581 | 2008-01-31 |
| 4402 | 2008-02-21 | 512,405,189 | -71,200 | 53.1750 | 963,619,581 | 2008-01-31 |
| 4403 | 2008-02-20 | 512,476,389 | 371,000 | 53.1824 | 963,619,581 | 2008-01-31 |
| 4404 | 2008-02-19 | 512,105,389 | -2,000 | 53.1439 | 963,619,581 | 2008-01-31 |
| 4405 | 2008-02-18 | 512,107,389 | -33,500,116 | 53.1441 | 963,619,581 | 2008-01-31 |
| 4406 | 2008-02-15 | 545,607,505 | 26,000 | 56.6206 | 963,619,581 | 2008-01-31 |
| 4407 | 2008-02-14 | 545,581,505 | 92,600 | 56.6179 | 963,619,581 | 2008-01-31 |
| 4408 | 2008-02-13 | 545,488,905 | -58,000 | 56.6083 | 963,619,581 | 2008-01-31 |
| 4409 | 2008-02-12 | 545,546,905 | 604,563 | 56.6143 | 963,619,581 | 2008-01-31 |
| 4410 | 2008-02-11 | 544,942,342 | 984,000 | 56.5516 | 963,619,581 | 2008-01-31 |
| 4411 | 2008-02-06 | 543,958,342 | 0 | 56.4495 | 963,619,581 | 2008-01-31 |
| 4412 | 2008-02-05 | 543,958,342 | 4,243,000 | 56.4495 | 963,619,581 | 2008-01-31 |
| 4413 | 2008-02-04 | 539,715,342 | -2,915,400 | 56.0092 | 963,619,581 | 2008-01-31 |
| 4414 | 2008-02-01 | 542,630,742 | -736,000 | 56.3117 | 963,619,581 | 2008-01-31 |
| 4415 | 2008-01-31 | 543,366,742 | -113,000 | 56.3881 | 963,619,581 | 2008-01-31 |
| 4416 | 2008-01-30 | 543,479,742 | -23,400 | 56.3998 | 963,619,581 | 2007-12-31 |
| 4417 | 2008-01-29 | 543,503,142 | 1,433,700 | 56.4023 | 963,619,581 | 2007-12-31 |
| 4418 | 2008-01-28 | 542,069,442 | 589,000 | 56.2535 | 963,619,581 | 2007-12-31 |
| 4419 | 2008-01-25 | 541,480,442 | 298,950 | 56.1923 | 963,619,581 | 2007-12-31 |
| 4420 | 2008-01-24 | 541,181,492 | -205,000 | 56.1613 | 963,619,581 | 2007-12-31 |
| 4421 | 2008-01-23 | 541,386,492 | 270,200 | 56.1826 | 963,619,581 | 2007-12-31 |
| 4422 | 2008-01-22 | 541,116,292 | -11,710,000 | 56.1546 | 963,619,581 | 2007-12-31 |
| 4423 | 2008-01-21 | 552,826,292 | 1,458,300 | 57.3698 | 963,619,581 | 2007-12-31 |
| 4424 | 2008-01-18 | 551,367,992 | 11,268,400 | 57.2184 | 963,619,581 | 2007-12-31 |
| 4425 | 2008-01-17 | 540,099,592 | 1,239,500 | 56.0490 | 963,619,581 | 2007-12-31 |
| 4426 | 2008-01-16 | 538,860,092 | 670,300 | 55.9204 | 963,619,581 | 2007-12-31 |
| 4427 | 2008-01-15 | 538,189,792 | 1,072,698 | 55.8509 | 963,619,581 | 2007-12-31 |
| 4428 | 2008-01-14 | 537,117,094 | 1,118,892 | 55.7395 | 963,619,581 | 2007-12-31 |
| 4429 | 2008-01-11 | 535,998,202 | 964,800 | 55.6234 | 963,619,581 | 2007-12-31 |
| 4430 | 2008-01-10 | 535,033,402 | 3,466,200 | 55.5233 | 963,619,581 | 2007-12-31 |
| 4431 | 2008-01-09 | 531,567,202 | -8,000 | 55.1636 | 963,619,581 | 2007-12-31 |
| 4432 | 2008-01-08 | 531,575,202 | 880,600 | 55.1644 | 963,619,581 | 2007-12-31 |
| 4433 | 2008-01-07 | 530,694,602 | 410,840 | 55.0730 | 963,619,581 | 2007-12-31 |
| 4434 | 2008-01-04 | 530,283,762 | -481,000 | 55.0304 | 963,619,581 | 2007-12-31 |
| 4435 | 2008-01-03 | 530,764,762 | 232,454 | 55.0803 | 963,619,581 | 2007-12-31 |
| 4436 | 2008-01-02 | 530,532,308 | -294,600 | 55.0562 | 963,619,581 | 2007-12-31 |
| 4437 | 2007-12-31 | 530,826,908 | 0 | 55.0868 | 963,619,581 | 2007-12-31 |
| 4438 | 2007-12-28 | 530,826,908 | -12,219,800 | 55.0868 | 963,619,581 | 2007-11-30 |
| 4439 | 2007-12-27 | 543,046,708 | 11,215,408 | 56.3549 | 963,619,581 | 2007-11-30 |
| 4440 | 2007-12-24 | 531,831,300 | 0 | 55.1910 | 963,619,581 | 2007-11-30 |
| 4441 | 2007-12-21 | 531,831,300 | 114,410 | 55.1910 | 963,619,581 | 2007-11-30 |
| 4442 | 2007-12-20 | 531,716,890 | -94,600 | 55.1791 | 963,619,581 | 2007-11-30 |
| 4443 | 2007-12-19 | 531,811,490 | 460,000 | 55.1889 | 963,619,581 | 2007-11-30 |
| 4444 | 2007-12-18 | 531,351,490 | -7,354,400 | 55.1412 | 963,619,581 | 2007-11-30 |
| 4445 | 2007-12-17 | 538,705,890 | 991,900 | 55.9044 | 963,619,581 | 2007-11-30 |
| 4446 | 2007-12-14 | 537,713,990 | -864,908 | 55.8015 | 963,619,581 | 2007-11-30 |
| 4447 | 2007-12-13 | 538,578,898 | -1,228,500 | 55.8912 | 963,619,581 | 2007-11-30 |
| 4448 | 2007-12-12 | 539,807,398 | -368,200 | 56.0187 | 963,619,581 | 2007-11-30 |
| 4449 | 2007-12-11 | 540,175,598 | 391,600 | 56.0569 | 963,619,581 | 2007-11-30 |
| 4450 | 2007-12-10 | 539,783,998 | -751,400 | 56.0163 | 963,619,581 | 2007-11-30 |
| 4451 | 2007-12-07 | 540,535,398 | -2,784,000 | 56.0943 | 963,619,581 | 2007-11-30 |
| 4452 | 2007-12-06 | 543,319,398 | 37,000 | 56.3832 | 963,619,581 | 2007-11-30 |
| 4453 | 2007-12-05 | 543,282,398 | 180,800 | 56.3793 | 963,619,581 | 2007-11-30 |
| 4454 | 2007-12-04 | 543,101,598 | -1,115,200 | 56.3606 | 963,619,581 | 2007-11-30 |
| 4455 | 2007-12-03 | 544,216,798 | 426,200 | 56.4763 | 963,619,581 | 2007-11-30 |
| 4456 | 2007-11-30 | 543,790,598 | 853,000 | 56.4321 | 963,619,581 | 2007-11-30 |
| 4457 | 2007-11-29 | 542,937,598 | 675,900 | 56.8046 | 955,798,581 | 2007-10-31 |
| 4458 | 2007-11-28 | 542,261,698 | 248,000 | 56.7339 | 955,798,581 | 2007-10-31 |
| 4459 | 2007-11-27 | 542,013,698 | 391,900 | 56.7079 | 955,798,581 | 2007-10-31 |
| 4460 | 2007-11-26 | 541,621,798 | 198,612 | 56.6669 | 955,798,581 | 2007-10-31 |
| 4461 | 2007-11-23 | 541,423,186 | 326,788 | 56.6462 | 955,798,581 | 2007-10-31 |
| 4462 | 2007-11-22 | 541,096,398 | 528,736 | 56.6120 | 955,798,581 | 2007-10-31 |
| 4463 | 2007-11-21 | 540,567,662 | -214,000 | 56.5567 | 955,798,581 | 2007-10-31 |
| 4464 | 2007-11-20 | 540,781,662 | -1,230,324 | 56.5790 | 955,798,581 | 2007-10-31 |
| 4465 | 2007-11-19 | 542,011,986 | -629,212 | 56.7078 | 955,798,581 | 2007-10-31 |
| 4466 | 2007-11-16 | 542,641,198 | 1,089,037 | 56.7736 | 955,798,581 | 2007-10-31 |
| 4467 | 2007-11-15 | 541,552,161 | 2,609,694 | 56.6597 | 955,798,581 | 2007-10-31 |
| 4468 | 2007-11-14 | 538,942,467 | 466,000 | 56.3866 | 955,798,581 | 2007-10-31 |
| 4469 | 2007-11-13 | 538,476,467 | 1,225,000 | 56.3379 | 955,798,581 | 2007-10-31 |
| 4470 | 2007-11-12 | 537,251,467 | 237,400 | 56.2097 | 955,798,581 | 2007-10-31 |
| 4471 | 2007-11-09 | 537,014,067 | 136,829 | 56.1849 | 955,798,581 | 2007-10-31 |
| 4472 | 2007-11-08 | 536,877,238 | -770,600 | 56.1705 | 955,798,581 | 2007-10-31 |
| 4473 | 2007-11-07 | 537,647,838 | -1,323,900 | 56.2512 | 955,798,581 | 2007-10-31 |
| 4474 | 2007-11-06 | 538,971,738 | 1,872,970 | 56.3897 | 955,798,581 | 2007-10-31 |
| 4475 | 2007-11-05 | 537,098,768 | -3,426,600 | 56.1937 | 955,798,581 | 2007-10-31 |
| 4476 | 2007-11-02 | 540,525,368 | 880,600 | 56.5522 | 955,798,581 | 2007-10-31 |
| 4477 | 2007-11-01 | 539,644,768 | -5,466,257 | 56.4601 | 955,798,581 | 2007-10-31 |
| 4478 | 2007-10-31 | 545,111,025 | 12,023,400 | 57.0320 | 955,798,581 | 2007-10-31 |
| 4479 | 2007-10-30 | 533,087,625 | 688,000 | 58.8725 | 905,495,581 | 2007-09-30 |
| 4480 | 2007-10-29 | 532,399,625 | 3,207,800 | 58.7965 | 905,495,581 | 2007-09-30 |
| 4481 | 2007-10-26 | 529,191,825 | -651,000 | 58.4422 | 905,495,581 | 2007-09-30 |
| 4482 | 2007-10-25 | 529,842,825 | 228,174,458 | 58.5141 | 905,495,581 | 2007-09-30 |
| 4483 | 2007-10-24 | 301,668,367 | 1,579,800 | 33.3153 | 905,495,581 | 2007-09-30 |
| 4484 | 2007-10-23 | 300,088,567 | -200,400 | 33.1408 | 905,495,581 | 2007-09-30 |
| 4485 | 2007-10-22 | 300,288,967 | 652,800 | 33.1629 | 905,495,581 | 2007-09-30 |
| 4486 | 2007-10-18 | 299,636,167 | 2,300,800 | 33.0908 | 905,495,581 | 2007-09-30 |
| 4487 | 2007-10-17 | 297,335,367 | -3,505,500 | 32.8368 | 905,495,581 | 2007-09-30 |
| 4488 | 2007-10-16 | 300,840,867 | 645,200 | 33.2239 | 905,495,581 | 2007-09-30 |
| 4489 | 2007-10-15 | 300,195,667 | 2,311,751 | 33.1526 | 905,495,581 | 2007-09-30 |
| 4490 | 2007-10-12 | 297,883,916 | 872,400 | 32.8973 | 905,495,581 | 2007-09-30 |
| 4491 | 2007-10-11 | 297,011,516 | 301,800 | 32.8010 | 905,495,581 | 2007-09-30 |
| 4492 | 2007-10-10 | 296,709,716 | 6,875,800 | 32.7677 | 905,495,581 | 2007-09-30 |
| 4493 | 2007-10-09 | 289,833,916 | -747,800 | 32.0083 | 905,495,581 | 2007-09-30 |
| 4494 | 2007-10-08 | 290,581,716 | -189,400 | 32.0909 | 905,495,581 | 2007-09-30 |
| 4495 | 2007-10-05 | 290,771,116 | 4,813,800 | 32.1118 | 905,495,581 | 2007-09-30 |
| 4496 | 2007-10-04 | 285,957,316 | 4,238,000 | 31.5802 | 905,495,581 | 2007-09-30 |
| 4497 | 2007-10-03 | 281,719,316 | 4,241,200 | 31.1122 | 905,495,581 | 2007-09-30 |
| 4498 | 2007-10-02 | 277,478,116 | 4,557,000 | 30.6438 | 905,495,581 | 2007-09-30 |
| 4499 | 2007-09-28 | 272,921,116 | 320,360 | 30.9207 | 882,647,581 | 2007-08-31 |
| 4500 | 2007-09-27 | 272,600,756 | 248,400 | 30.8844 | 882,647,581 | 2007-08-31 |
| 4501 | 2007-09-25 | 272,352,356 | 279,600 | 30.8563 | 882,647,581 | 2007-08-31 |
| 4502 | 2007-09-24 | 272,072,756 | 1,434,200 | 30.8246 | 882,647,581 | 2007-08-31 |
| 4503 | 2007-09-21 | 270,638,556 | -590,000 | 30.6621 | 882,647,581 | 2007-08-31 |
| 4504 | 2007-09-20 | 271,228,556 | 107,000 | 30.7290 | 882,647,581 | 2007-08-31 |
| 4505 | 2007-09-19 | 271,121,556 | 206,400 | 30.7169 | 882,647,581 | 2007-08-31 |
| 4506 | 2007-09-18 | 270,915,156 | 345,980 | 30.6935 | 882,647,581 | 2007-08-31 |
| 4507 | 2007-09-17 | 270,569,176 | 68,747 | 30.6543 | 882,647,581 | 2007-08-31 |
| 4508 | 2007-09-14 | 270,500,429 | 148,600 | 30.6465 | 882,647,581 | 2007-08-31 |
| 4509 | 2007-09-13 | 270,351,829 | 527,800 | 30.6296 | 882,647,581 | 2007-08-31 |
| 4510 | 2007-09-12 | 269,824,029 | 3,912,000 | 30.5698 | 882,647,581 | 2007-08-31 |
| 4511 | 2007-09-11 | 265,912,029 | -50,000 | 30.1266 | 882,647,581 | 2007-08-31 |
| 4512 | 2007-09-10 | 265,962,029 | 74,600 | 30.1323 | 882,647,581 | 2007-08-31 |
| 4513 | 2007-09-07 | 265,887,429 | -359,800 | 30.1238 | 882,647,581 | 2007-08-31 |
| 4514 | 2007-09-06 | 266,247,229 | -332,800 | 30.1646 | 882,647,581 | 2007-08-31 |
| 4515 | 2007-09-05 | 266,580,029 | -23,400 | 30.2023 | 882,647,581 | 2007-08-31 |
| 4516 | 2007-09-04 | 266,603,429 | 472,200 | 30.2050 | 882,647,581 | 2007-08-31 |
| 4517 | 2007-09-03 | 266,131,229 | -522,600 | 30.1515 | 882,647,581 | 2007-08-31 |
| 4518 | 2007-08-31 | 266,653,829 | 697,600 | 30.2107 | 882,647,581 | 2007-08-31 |
| 4519 | 2007-08-30 | 265,956,229 | 539,800 | 30.3203 | 877,156,581 | 2007-07-31 |
| 4520 | 2007-08-29 | 265,416,429 | 1,369,244 | 30.2587 | 877,156,581 | 2007-07-31 |
| 4521 | 2007-08-28 | 264,047,185 | -141,000 | 30.1026 | 877,156,581 | 2007-07-31 |
| 4522 | 2007-08-27 | 264,188,185 | 381,000 | 30.1187 | 877,156,581 | 2007-07-31 |
| 4523 | 2007-08-24 | 263,807,185 | 153,400 | 30.0753 | 877,156,581 | 2007-07-31 |
| 4524 | 2007-08-23 | 263,653,785 | -1,629,050 | 30.0578 | 877,156,581 | 2007-07-31 |
| 4525 | 2007-08-22 | 265,282,835 | 97,700 | 30.2435 | 877,156,581 | 2007-07-31 |
| 4526 | 2007-08-21 | 265,185,135 | -609,800 | 30.2324 | 877,156,581 | 2007-07-31 |
| 4527 | 2007-08-20 | 265,794,935 | -471,600 | 30.3019 | 877,156,581 | 2007-07-31 |
| 4528 | 2007-08-17 | 266,266,535 | 203,800 | 30.3556 | 877,156,581 | 2007-07-31 |
| 4529 | 2007-08-16 | 266,062,735 | -873,000 | 30.3324 | 877,156,581 | 2007-07-31 |
| 4530 | 2007-08-15 | 266,935,735 | 853,400 | 30.4319 | 877,156,581 | 2007-07-31 |
| 4531 | 2007-08-14 | 266,082,335 | -530,750 | 30.3346 | 877,156,581 | 2007-07-31 |
| 4532 | 2007-08-13 | 266,613,085 | -16,303,732 | 30.3952 | 877,156,581 | 2007-07-31 |
| 4533 | 2007-08-10 | 282,916,817 | 27,590,714 | 32.2539 | 877,156,581 | 2007-07-31 |
| 4534 | 2007-08-09 | 255,326,103 | 0 | 29.1084 | 877,156,581 | 2007-07-31 |
| 4535 | 2007-08-08 | 255,326,103 | 0 | 29.1084 | 877,156,581 | 2007-07-31 |
| 4536 | 2007-08-07 | 255,326,103 | 0 | 29.1084 | 877,156,581 | 2007-07-31 |
| 4537 | 2007-08-06 | 255,326,103 | 0 | 29.1084 | 877,156,581 | 2007-07-31 |
| 4538 | 2007-08-03 | 255,326,103 | -1,673,075 | 29.1084 | 877,156,581 | 2007-07-31 |
| 4539 | 2007-08-02 | 256,999,178 | -1,423,600 | 29.2991 | 877,156,581 | 2007-07-31 |
| 4540 | 2007-08-01 | 258,422,778 | 4,617,000 | 29.4614 | 877,156,581 | 2007-07-31 |
| 4541 | 2007-07-31 | 253,805,778 | 131,124 | 28.9351 | 877,156,581 | 2007-07-31 |
| 4542 | 2007-07-30 | 253,674,654 | -1,928,600 | 28.9222 | 877,094,581 | 2007-06-30 |
| 4543 | 2007-07-27 | 255,603,254 | -2,591,000 | 29.1420 | 877,094,581 | 2007-06-30 |
| 4544 | 2007-07-26 | 258,194,254 | 189,600 | 29.4374 | 877,094,581 | 2007-06-30 |
| 4545 | 2007-07-25 | 258,004,654 | -52,200 | 29.4158 | 877,094,581 | 2007-06-30 |
| 4546 | 2007-07-24 | 258,056,854 | 985,400 | 29.4218 | 877,094,581 | 2007-06-30 |
| 4547 | 2007-07-23 | 257,071,454 | -784,800 | 29.3094 | 877,094,581 | 2007-06-30 |
| 4548 | 2007-07-20 | 257,856,254 | -433,000 | 29.3989 | 877,094,581 | 2007-06-30 |
| 4549 | 2007-07-19 | 258,289,254 | -1,517,200 | 29.4483 | 877,094,581 | 2007-06-30 |
| 4550 | 2007-07-18 | 259,806,454 | -439,400 | 29.6213 | 877,094,581 | 2007-06-30 |
| 4551 | 2007-07-17 | 260,245,854 | -1,350,200 | 29.6714 | 877,094,581 | 2007-06-30 |
| 4552 | 2007-07-16 | 261,596,054 | -20,600 | 29.8253 | 877,094,581 | 2007-06-30 |
| 4553 | 2007-07-13 | 261,616,654 | -940,200 | 29.8276 | 877,094,581 | 2007-06-30 |
| 4554 | 2007-07-12 | 262,556,854 | 138,175 | 29.9348 | 877,094,581 | 2007-06-30 |
| 4555 | 2007-07-11 | 262,418,679 | 13,223,800 | 29.9191 | 877,094,581 | 2007-06-30 |
| 4556 | 2007-07-10 | 249,194,879 | -241,000 | 28.4114 | 877,094,581 | 2007-06-30 |
| 4557 | 2007-07-09 | 249,435,879 | 312,120 | 28.4389 | 877,094,581 | 2007-06-30 |
| 4558 | 2007-07-06 | 249,123,759 | -542,200 | 28.4033 | 877,094,581 | 2007-06-30 |
| 4559 | 2007-07-05 | 249,665,959 | 275,000 | 28.4651 | 877,094,581 | 2007-06-30 |
| 4560 | 2007-07-04 | 249,390,959 | 1,556,000 | 28.4338 | 877,094,581 | 2007-06-30 |
| 4561 | 2007-07-03 | 247,834,959 | -108,000 | 28.2564 | 877,094,581 | 2007-06-30 |
| 4562 | 2007-06-29 | 247,942,959 | 985,200 | 28.3486 | 874,622,081 | 2007-05-31 |
| 4563 | 2007-06-28 | 246,957,759 | 143,600 | 28.2359 | 874,622,081 | 2007-05-31 |
| 4564 | 2007-06-27 | 246,814,159 | -1,465,800 | 28.2195 | 874,622,081 | 2007-05-31 |
| 4565 | 2007-06-26 | 248,279,959 | 28.3871 | 874,622,081 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy