DIGITAL CHINA HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 22,213,932 | 411,000 | 2.640 | 58.64 | 1,673,607,386 | 1.327 |
| 2025-12-12 | 21,802,932 | 733,000 | 2.690 | 58.65 | 1,673,607,386 | 1.303 |
| 2025-12-05 | 21,069,932 | 1,606,000 | 2.700 | 56.89 | 1,673,607,386 | 1.259 |
| 2025-11-28 | 19,463,932 | 1,005,000 | 2.820 | 54.89 | 1,673,607,386 | 1.163 |
| 2025-11-21 | 18,458,932 | 1,333,000 | 2.730 | 50.39 | 1,673,607,386 | 1.103 |
| 2025-11-14 | 17,125,932 | 61,001 | 2.930 | 50.18 | 1,673,607,386 | 1.023 |
| 2025-11-07 | 17,064,931 | 377,000 | 2.940 | 50.17 | 1,673,607,386 | 1.020 |
| 2025-10-31 | 16,687,931 | -72,000 | 3.000 | 50.06 | 1,673,607,386 | 0.997 |
| 2025-10-24 | 16,759,931 | 1,325,000 | 2.870 | 48.10 | 1,673,607,386 | 1.001 |
| 2025-10-17 | 15,434,931 | 1,751,997 | 2.830 | 43.68 | 1,673,607,386 | 0.922 |
| 2025-10-10 | 13,682,934 | 138,000 | 3.180 | 43.51 | 1,673,607,386 | 0.818 |
| 2025-10-03 | 13,544,934 | -692,000 | 3.200 | 43.34 | 1,673,607,386 | 0.809 |
| 2025-09-26 | 14,236,934 | -274,000 | 3.070 | 43.71 | 1,673,607,386 | 0.851 |
| 2025-09-19 | 14,510,934 | -2,056,000 | 3.360 | 48.76 | 1,673,607,386 | 0.867 |
| 2025-09-12 | 16,566,934 | -838,996 | 3.290 | 54.51 | 1,673,607,386 | 0.990 |
| 2025-09-05 | 17,405,930 | 731,996 | 3.020 | 52.57 | 1,673,607,386 | 1.040 |
| 2025-08-29 | 16,673,934 | -499,500 | 3.230 | 53.86 | 1,673,607,386 | 0.996 |
| 2025-08-22 | 17,173,434 | -339,000 | 3.100 | 53.24 | 1,673,607,386 | 1.026 |
| 2025-08-15 | 17,512,434 | -1,431,996 | 3.080 | 53.94 | 1,673,607,386 | 1.046 |
| 2025-08-08 | 18,944,430 | -2,046,500 | 3.040 | 57.59 | 1,673,607,386 | 1.132 |
| 2025-08-01 | 20,990,930 | -440,000 | 3.020 | 63.39 | 1,673,607,386 | 1.254 |
| 2025-07-25 | 21,430,930 | -743,000 | 3.100 | 66.44 | 1,673,607,386 | 1.281 |
| 2025-07-18 | 22,173,930 | -1,621,000 | 3.160 | 70.07 | 1,673,607,386 | 1.325 |
| 2025-07-11 | 23,794,930 | -838,000 | 3.090 | 73.53 | 1,673,607,386 | 1.422 |
| 2025-07-04 | 24,632,930 | -416,000 | 3.000 | 73.90 | 1,673,607,386 | 1.472 |
| 2025-06-27 | 25,048,930 | -4,550,000 | 3.160 | 79.15 | 1,673,607,386 | 1.497 |
| 2025-06-20 | 29,598,930 | -12,005,500 | 3.120 | 92.35 | 1,673,607,386 | 1.769 |
| 2025-06-13 | 41,604,430 | 4,299,000 | 3.270 | 136.05 | 1,673,607,386 | 2.486 |
| 2025-06-06 | 37,305,430 | 184,500 | 3.200 | 119.38 | 1,673,607,386 | 2.229 |
| 2025-05-30 | 37,120,930 | -3,539,974 | 3.130 | 116.19 | 1,673,607,386 | 2.218 |
| 2025-05-23 | 40,660,904 | -310,058 | 2.680 | 108.97 | 1,673,607,386 | 2.430 |
| 2025-05-16 | 40,970,962 | 534,708 | 2.670 | 109.39 | 1,673,607,386 | 2.448 |
| 2025-05-09 | 40,436,254 | -1,408,593 | 2.530 | 102.30 | 1,673,607,386 | 2.416 |
| 2025-05-02 | 41,844,847 | -2,161,804 | 2.610 | 109.22 | 1,673,607,386 | 2.500 |
| 2025-04-25 | 44,006,651 | 786,035 | 2.520 | 110.90 | 1,673,607,386 | 2.629 |
| 2025-04-17 | 43,220,616 | -153,358 | 2.640 | 114.10 | 1,673,607,386 | 2.582 |
| 2025-04-11 | 43,373,974 | 6,203,358 | 2.520 | 109.30 | 1,673,607,386 | 2.592 |
| 2025-04-03 | 37,170,616 | 2,811,000 | 2.670 | 99.25 | 1,673,607,386 | 2.221 |
| 2025-03-28 | 34,359,616 | 2,494,399 | 2.830 | 97.24 | 1,673,607,386 | 2.053 |
| 2025-03-21 | 31,865,217 | 2,785,200 | 2.960 | 94.32 | 1,673,607,386 | 1.904 |
| 2025-03-14 | 29,080,017 | 2,341,133 | 3.040 | 88.40 | 1,673,607,386 | 1.738 |
| 2025-03-07 | 26,738,884 | 175,950 | 3.190 | 85.30 | 1,673,607,386 | 1.598 |
| 2025-02-28 | 26,562,934 | 3,834,601 | 3.150 | 83.67 | 1,673,607,386 | 1.587 |
| 2025-02-21 | 22,728,333 | -1,229,601 | 3.680 | 83.64 | 1,673,607,386 | 1.358 |
| 2025-02-14 | 23,957,934 | -3,636,017 | 3.570 | 85.53 | 1,673,607,386 | 1.432 |
| 2025-02-07 | 27,593,951 | -1,102,979 | 3.420 | 94.37 | 1,673,607,386 | 1.649 |
| 2025-01-28 | 28,696,930 | -478,000 | 2.890 | 82.93 | 1,673,607,386 | 1.715 |
| 2025-01-24 | 29,174,930 | -424,000 | 2.960 | 86.36 | 1,673,607,386 | 1.743 |
| 2025-01-17 | 29,598,930 | -110,000 | 3.130 | 92.64 | 1,673,607,386 | 1.769 |
| 2025-01-10 | 29,708,930 | -665,000 | 3.120 | 92.69 | 1,673,607,386 | 1.775 |
| 2025-01-03 | 30,373,930 | -146,296 | 3.180 | 96.59 | 1,673,607,386 | 1.815 |
| 2024-12-27 | 30,520,226 | -443,000 | 3.380 | 103.16 | 1,673,607,386 | 1.824 |
| 2024-12-20 | 30,963,226 | 398,296 | 3.460 | 107.13 | 1,673,607,386 | 1.850 |
| 2024-12-13 | 30,564,930 | 389,002 | 3.630 | 110.95 | 1,673,607,386 | 1.826 |
| 2024-12-06 | 30,175,928 | 2,386,000 | 3.640 | 109.84 | 1,673,607,386 | 1.803 |
| 2024-11-29 | 27,789,928 | -1,170,000 | 3.770 | 104.77 | 1,673,607,386 | 1.660 |
| 2024-11-22 | 28,959,928 | -1,209,000 | 3.240 | 93.83 | 1,673,607,386 | 1.730 |
| 2024-11-15 | 30,168,928 | -3,288,000 | 3.230 | 97.45 | 1,673,607,386 | 1.803 |
| 2024-11-08 | 33,456,928 | -2,153,831 | 2.960 | 99.03 | 1,673,607,386 | 1.999 |
| 2024-11-01 | 35,610,759 | 774,000 | 2.810 | 100.07 | 1,673,607,386 | 2.128 |
| 2024-10-25 | 34,836,759 | -1,448,000 | 2.880 | 100.33 | 1,673,607,386 | 2.082 |
| 2024-10-18 | 36,284,759 | 8,339,822 | 2.710 | 98.33 | 1,673,607,386 | 2.168 |
| 2024-10-10 | 27,944,937 | 2,466,000 | 2.970 | 83.00 | 1,673,607,386 | 1.670 |
| 2024-10-04 | 25,478,937 | 3,465,000 | 3.010 | 76.69 | 1,673,607,386 | 1.522 |
| 2024-09-27 | 22,013,937 | 241,750 | 2.950 | 64.94 | 1,673,607,386 | 1.315 |
| 2024-09-20 | 21,772,187 | 952,000 | 3.290 | 71.63 | 1,673,607,386 | 1.301 |
| 2024-09-13 | 20,820,187 | 1,497,000 | 3.240 | 67.46 | 1,673,607,386 | 1.244 |
| 2024-09-06 | 19,323,187 | 113,000 | 3.250 | 62.80 | 1,673,607,386 | 1.155 |
| 2024-08-30 | 19,210,187 | -161,000 | 3.210 | 61.66 | 1,673,607,386 | 1.148 |
| 2024-08-23 | 19,371,187 | -569,000 | 3.120 | 60.44 | 1,673,607,386 | 1.157 |
| 2024-08-16 | 19,940,187 | -538,000 | 3.170 | 63.21 | 1,673,607,386 | 1.191 |
| 2024-08-09 | 20,478,187 | -416,250 | 3.120 | 63.89 | 1,673,607,386 | 1.224 |
| 2024-08-02 | 20,894,437 | 302,000 | 3.160 | 66.03 | 1,673,607,386 | 1.248 |
| 2024-07-26 | 20,592,437 | 352,000 | 3.160 | 65.07 | 1,673,607,386 | 1.230 |
| 2024-07-19 | 20,240,437 | -78,000 | 3.200 | 64.77 | 1,673,607,386 | 1.209 |
| 2024-07-12 | 20,318,437 | -72,000 | 3.220 | 65.43 | 1,673,607,386 | 1.214 |
| 2024-07-05 | 20,390,437 | -1,412,087 | 3.150 | 64.23 | 1,673,607,386 | 1.218 |
| 2024-06-28 | 21,802,524 | -24,913 | 3.340 | 72.82 | 1,673,607,386 | 1.303 |
| 2024-06-21 | 21,827,437 | 1,347,410 | 3.420 | 74.65 | 1,673,607,386 | 1.304 |
| 2024-06-14 | 20,480,027 | 1,410,000 | 3.450 | 70.66 | 1,673,607,386 | 1.224 |
| 2024-06-07 | 19,070,027 | -396,750 | 3.370 | 64.27 | 1,673,607,386 | 1.139 |
| 2024-05-31 | 19,466,777 | 1,011,000 | 3.470 | 67.55 | 1,673,607,386 | 1.163 |
| 2024-05-24 | 18,455,777 | 179,000 | 3.350 | 61.83 | 1,673,607,386 | 1.103 |
| 2024-05-17 | 18,276,777 | -2,760,500 | 3.230 | 59.03 | 1,673,607,386 | 1.092 |
| 2024-05-10 | 21,037,277 | 348,590 | 3.020 | 63.53 | 1,673,607,386 | 1.257 |
| 2024-05-03 | 20,688,687 | -40,250 | 3.160 | 65.38 | 1,673,607,386 | 1.236 |
| 2024-04-26 | 20,728,937 | 3,822,000 | 2.830 | 58.66 | 1,673,607,386 | 1.239 |
| 2024-04-19 | 16,906,937 | 2,147,002 | 3.250 | 54.95 | 1,673,607,386 | 1.010 |
| 2024-04-12 | 14,759,935 | 1,944,250 | 3.260 | 48.12 | 1,673,607,386 | 0.882 |
| 2024-04-05 | 12,815,685 | 273,000 | 3.170 | 40.63 | 1,673,607,386 | 0.766 |
| 2024-03-28 | 12,542,685 | 2,514,750 | 2.980 | 37.38 | 1,673,607,386 | 0.749 |
| 2024-03-22 | 10,027,935 | 1,017,000 | 2.880 | 28.88 | 1,673,607,386 | 0.599 |
| 2024-03-15 | 9,010,935 | 386,000 | 2.830 | 25.50 | 1,673,607,386 | 0.538 |
| 2024-03-08 | 8,624,935 | 1,469,000 | 2.640 | 22.77 | 1,673,607,386 | 0.515 |
| 2024-03-01 | 7,155,935 | 1,597,000 | 2.780 | 19.89 | 1,673,607,386 | 0.428 |
| 2024-02-23 | 5,558,935 | 292,000 | 2.530 | 14.06 | 1,673,607,386 | 0.332 |
| 2024-02-16 | 5,266,935 | 544,000 | 2.410 | 12.69 | 1,673,607,386 | 0.315 |
| 2024-02-09 | 4,722,935 | -530,000 | 2.230 | 10.53 | 1,673,607,386 | 0.282 |
| 2024-02-02 | 5,252,935 | 556,000 | 2.060 | 10.82 | 1,673,607,386 | 0.314 |
| 2024-01-26 | 4,696,935 | -470,840 | 2.160 | 10.15 | 1,673,607,386 | 0.281 |
| 2024-01-19 | 5,167,775 | 1,915,275 | 2.060 | 10.65 | 1,673,607,386 | 0.309 |
| 2024-01-12 | 3,252,500 | 168,000 | 2.140 | 6.96 | 1,673,607,386 | 0.194 |
| 2024-01-05 | 3,084,500 | -114,000 | 2.110 | 6.51 | 1,673,607,386 | 0.184 |
| 2023-12-29 | 3,198,500 | -317,000 | 2.320 | 7.42 | 1,673,607,386 | 0.191 |
| 2023-12-22 | 3,515,500 | -125,000 | 2.160 | 7.59 | 1,673,607,386 | 0.210 |
| 2023-12-15 | 3,640,500 | -349,000 | 2.060 | 7.50 | 1,673,607,386 | 0.218 |
| 2023-12-08 | 3,989,500 | -228,000 | 2.060 | 8.22 | 1,673,607,386 | 0.238 |
| 2023-12-01 | 4,217,500 | -29,000 | 2.150 | 9.07 | 1,673,607,386 | 0.252 |
| 2023-11-24 | 4,246,500 | -444,000 | 2.270 | 9.64 | 1,673,607,386 | 0.254 |
| 2023-11-17 | 4,690,500 | -2,200 | 2.260 | 10.60 | 1,673,607,386 | 0.280 |
| 2023-11-10 | 4,692,700 | -267,000 | 2.170 | 10.18 | 1,673,607,386 | 0.280 |
| 2023-11-03 | 4,959,700 | -170,000 | 2.240 | 11.11 | 1,673,607,386 | 0.296 |
| 2023-10-27 | 5,129,700 | -363,000 | 2.230 | 11.44 | 1,673,607,386 | 0.307 |
| 2023-10-20 | 5,492,700 | -268,000 | 2.180 | 11.97 | 1,673,607,386 | 0.328 |
| 2023-10-13 | 5,760,700 | -158,000 | 2.330 | 13.42 | 1,673,607,386 | 0.344 |
| 2023-10-06 | 5,918,700 | -143,000 | 2.340 | 13.85 | 1,673,607,386 | 0.354 |
| 2023-09-29 | 6,061,700 | -22,000 | 2.490 | 15.09 | 1,673,607,386 | 0.362 |
| 2023-09-22 | 6,083,700 | 1,339,000 | 2.430 | 14.78 | 1,673,607,386 | 0.364 |
| 2023-09-15 | 4,744,700 | -283,000 | 2.520 | 11.96 | 1,673,607,386 | 0.284 |
| 2023-09-08 | 5,027,700 | -208,000 | 2.580 | 12.97 | 1,673,607,386 | 0.300 |
| 2023-09-01 | 5,235,700 | -184,000 | 2.540 | 13.30 | 1,673,607,386 | 0.313 |
| 2023-08-25 | 5,419,700 | -214,000 | 2.710 | 14.69 | 1,673,607,386 | 0.324 |
| 2023-08-18 | 5,633,700 | -115,800 | 2.700 | 15.21 | 1,673,607,386 | 0.337 |
| 2023-08-11 | 5,749,500 | 332,000 | 2.860 | 16.44 | 1,673,607,386 | 0.344 |
| 2023-08-04 | 5,417,500 | 296,000 | 3.080 | 16.69 | 1,673,607,386 | 0.324 |
| 2023-07-28 | 5,121,500 | -220,329 | 3.150 | 16.13 | 1,673,607,386 | 0.306 |
| 2023-07-21 | 5,341,829 | 310,590 | 3.010 | 16.08 | 1,673,607,386 | 0.319 |
| 2023-07-14 | 5,031,239 | 288,329 | 3.130 | 15.75 | 1,673,607,386 | 0.301 |
| 2023-07-07 | 4,742,910 | 1,021,410 | 3.070 | 14.56 | 1,673,607,386 | 0.283 |
| 2023-06-30 | 3,721,500 | 105,000 | 3.120 | 11.61 | 1,673,607,386 | 0.222 |
| 2023-06-23 | 3,616,500 | -333,074 | 2.940 | 10.63 | 1,673,607,386 | 0.216 |
| 2023-06-16 | 3,949,574 | -42,000 | 3.170 | 12.52 | 1,673,607,386 | 0.236 |
| 2023-06-09 | 3,991,574 | -448,000 | 3.130 | 12.49 | 1,673,607,386 | 0.239 |
| 2023-06-02 | 4,439,574 | -1,820,736 | 3.220 | 14.30 | 1,673,607,386 | 0.265 |
| 2023-05-25 | 6,260,310 | 399,815 | 3.160 | 19.78 | 1,673,607,386 | 0.374 |
| 2023-05-19 | 5,860,495 | 531,664 | 3.220 | 18.87 | 1,673,607,386 | 0.350 |
| 2023-05-12 | 5,328,831 | 836,000 | 3.190 | 17.00 | 1,673,607,386 | 0.318 |
| 2023-05-05 | 4,492,831 | 3,600 | 3.310 | 14.87 | 1,673,607,386 | 0.268 |
| 2023-04-28 | 4,489,231 | -752,000 | 3.250 | 14.59 | 1,673,607,386 | 0.268 |
| 2023-04-21 | 5,241,231 | -34,000 | 3.370 | 17.66 | 1,673,607,386 | 0.313 |
| 2023-04-14 | 5,275,231 | 405,921 | 3.550 | 18.73 | 1,673,607,386 | 0.315 |
| 2023-04-06 | 4,869,310 | 467,400 | 3.630 | 17.68 | 1,673,607,386 | 0.291 |
| 2023-03-31 | 4,401,910 | 898,000 | 3.620 | 15.93 | 1,673,607,386 | 0.263 |
| 2023-03-24 | 3,503,910 | 32,000 | 3.910 | 13.70 | 1,673,607,386 | 0.209 |
| 2023-03-17 | 3,471,910 | -436,000 | 3.870 | 13.44 | 1,673,607,386 | 0.207 |
| 2023-03-10 | 3,907,910 | -241,000 | 3.740 | 14.62 | 1,673,607,386 | 0.234 |
| 2023-03-03 | 4,148,910 | 418,000 | 3.960 | 16.43 | 1,673,607,386 | 0.248 |
| 2023-02-24 | 3,730,910 | -83,000 | 3.730 | 13.92 | 1,673,607,386 | 0.223 |
| 2023-02-17 | 3,813,910 | 250,000 | 3.800 | 14.49 | 1,673,607,386 | 0.228 |
| 2023-02-10 | 3,563,910 | 241,000 | 4.030 | 14.36 | 1,673,607,386 | 0.213 |
| 2023-02-03 | 3,322,910 | -367,000 | 4.250 | 14.12 | 1,673,607,386 | 0.199 |
| 2023-01-27 | 3,689,910 | 91,000 | 3.960 | 14.61 | 1,673,607,386 | 0.220 |
| 2023-01-20 | 3,598,910 | 51,000 | 3.870 | 13.93 | 1,673,607,386 | 0.215 |
| 2023-01-13 | 3,547,910 | -438,000 | 3.880 | 13.77 | 1,673,607,386 | 0.212 |
| 2023-01-06 | 3,985,910 | 319,000 | 3.920 | 15.62 | 1,673,607,386 | 0.238 |
| 2022-12-30 | 3,666,910 | 59,000 | 3.800 | 13.93 | 1,673,607,386 | 0.219 |
| 2022-12-23 | 3,607,910 | -82,000 | 3.500 | 12.63 | 1,673,607,386 | 0.216 |
| 2022-12-16 | 3,689,910 | 55,000 | 3.660 | 13.51 | 1,673,607,386 | 0.220 |
| 2022-12-09 | 3,634,910 | -207,000 | 3.590 | 13.05 | 1,673,607,386 | 0.217 |
| 2022-12-02 | 3,841,910 | -118,000 | 3.590 | 13.79 | 1,673,607,386 | 0.230 |
| 2022-11-25 | 3,959,910 | -439,671 | 3.330 | 13.19 | 1,673,607,386 | 0.237 |
| 2022-11-18 | 4,399,581 | -777,000 | 3.420 | 15.05 | 1,673,607,386 | 0.263 |
| 2022-11-11 | 5,176,581 | -1,528,329 | 3.370 | 17.45 | 1,673,607,386 | 0.309 |
| 2022-11-04 | 6,704,910 | -709,980 | 3.270 | 21.93 | 1,673,607,386 | 0.401 |
| 2022-10-28 | 7,414,890 | -922,000 | 3.150 | 23.36 | 1,673,607,386 | 0.443 |
| 2022-10-21 | 8,336,890 | -2,245,020 | 3.360 | 28.01 | 1,673,607,386 | 0.498 |
| 2022-10-14 | 10,581,910 | 1,404,020 | 3.240 | 34.29 | 1,673,607,386 | 0.632 |
| 2022-10-07 | 9,177,890 | -331,000 | 3.250 | 29.83 | 1,673,607,386 | 0.548 |
| 2022-09-30 | 9,508,890 | 128,002 | 3.150 | 29.95 | 1,673,607,386 | 0.568 |
| 2022-09-23 | 9,380,888 | 425,000 | 3.150 | 29.55 | 1,673,607,386 | 0.561 |
| 2022-09-16 | 8,955,888 | -228,002 | 3.340 | 29.91 | 1,673,607,386 | 0.535 |
| 2022-09-09 | 9,183,890 | 486,980 | 3.540 | 32.51 | 1,673,607,386 | 0.549 |
| 2022-09-02 | 8,696,910 | -670,980 | 3.650 | 31.74 | 1,673,607,386 | 0.520 |
| 2022-08-26 | 9,367,890 | -251,000 | 3.370 | 31.57 | 1,673,607,386 | 0.560 |
| 2022-08-19 | 9,618,890 | -114,000 | 3.400 | 32.70 | 1,673,607,386 | 0.575 |
| 2022-08-12 | 9,732,890 | -57,000 | 3.510 | 34.16 | 1,673,607,386 | 0.582 |
| 2022-08-05 | 9,789,890 | 166,000 | 3.600 | 35.24 | 1,673,607,386 | 0.585 |
| 2022-07-29 | 9,623,890 | -93,000 | 3.500 | 33.68 | 1,673,607,386 | 0.575 |
| 2022-07-22 | 9,716,890 | -573,000 | 3.540 | 34.40 | 1,673,607,386 | 0.581 |
| 2022-07-15 | 10,289,890 | 559,000 | 3.470 | 35.71 | 1,673,607,386 | 0.615 |
| 2022-07-08 | 9,730,890 | 542 | 3.720 | 36.20 | 1,673,607,386 | 0.581 |
| 2022-06-30 | 9,730,348 | -612,000 | 3.890 | 37.85 | 1,673,607,386 | 0.581 |
| 2022-06-24 | 10,342,348 | -520,000 | 4.000 | 41.37 | 1,673,607,386 | 0.618 |
| 2022-06-17 | 10,862,348 | -131,754 | 3.810 | 41.39 | 1,673,607,386 | 0.649 |
| 2022-06-10 | 10,994,102 | -552,254 | 4.020 | 44.20 | 1,673,607,386 | 0.657 |
| 2022-06-02 | 11,546,356 | -299,756 | 3.870 | 44.68 | 1,673,607,386 | 0.690 |
| 2022-05-27 | 11,846,112 | -487,013 | 3.700 | 43.83 | 1,673,607,386 | 0.708 |
| 2022-05-20 | 12,333,125 | -1,131,000 | 3.690 | 45.51 | 1,673,607,386 | 0.737 |
| 2022-05-13 | 13,464,125 | 493,011 | 3.530 | 47.53 | 1,673,607,386 | 0.804 |
| 2022-05-06 | 12,971,114 | -174,002 | 3.550 | 46.05 | 1,673,607,386 | 0.775 |
| 2022-04-29 | 13,145,116 | -2,261,000 | 3.700 | 48.64 | 1,673,607,386 | 0.785 |
| 2022-04-22 | 15,406,116 | -164,002 | 3.880 | 59.78 | 1,673,607,386 | 0.921 |
| 2022-04-14 | 15,570,118 | 518,000 | 3.950 | 61.50 | 1,673,607,386 | 0.930 |
| 2022-04-08 | 15,052,118 | 780,000 | 3.980 | 59.91 | 1,673,607,386 | 0.899 |
| 2022-04-01 | 14,272,118 | 1,037,000 | 3.720 | 53.09 | 1,673,607,386 | 0.853 |
| 2022-03-25 | 13,235,118 | 423,000 | 3.530 | 46.72 | 1,673,607,386 | 0.791 |
| 2022-03-18 | 12,812,118 | 1,506,000 | 3.470 | 44.46 | 1,673,607,386 | 0.766 |
| 2022-03-11 | 11,306,118 | -698,000 | 3.480 | 39.35 | 1,673,607,386 | 0.676 |
| 2022-03-04 | 12,004,118 | -1,736,000 | 3.960 | 47.54 | 1,673,607,386 | 0.717 |
| 2022-02-25 | 13,740,118 | 144,000 | 4.350 | 59.77 | 1,673,588,386 | 0.821 |
| 2022-02-18 | 13,596,118 | -915,000 | 4.480 | 60.91 | 1,673,588,386 | 0.812 |
| 2022-02-11 | 14,511,118 | -159,000 | 4.560 | 66.17 | 1,673,588,386 | 0.867 |
| 2022-02-04 | 14,670,118 | 239,000 | 4.490 | 65.87 | 1,673,588,386 | 0.877 |
| 2022-01-28 | 14,431,118 | -4,547,000 | 4.480 | 64.65 | 1,673,526,386 | 0.862 |
| 2022-01-21 | 18,978,118 | -773,000 | 4.710 | 89.39 | 1,673,526,386 | 1.134 |
| 2022-01-14 | 19,751,118 | 127,000 | 4.520 | 89.28 | 1,673,526,386 | 1.180 |
| 2022-01-07 | 19,624,118 | 1,354,998 | 4.680 | 91.84 | 1,673,526,386 | 1.173 |
| 2021-12-31 | 18,269,120 | 2,376,000 | 4.950 | 90.43 | 1,673,526,386 | 1.092 |
| 2021-12-24 | 15,893,120 | 184,000 | 4.100 | 65.16 | 1,673,501,386 | 0.950 |
| 2021-12-17 | 15,709,120 | 385,000 | 4.180 | 65.66 | 1,673,501,386 | 0.939 |
| 2021-12-10 | 15,324,120 | 587,000 | 4.330 | 66.35 | 1,673,501,386 | 0.916 |
| 2021-12-03 | 14,737,120 | -117,000 | 3.980 | 58.65 | 1,673,501,386 | 0.881 |
| 2021-11-26 | 14,854,120 | 138,000 | 4.110 | 61.05 | 1,673,501,386 | 0.888 |
| 2021-11-19 | 14,716,120 | -255,000 | 4.200 | 61.81 | 1,673,501,386 | 0.879 |
| 2021-11-12 | 14,971,120 | -3,000 | 4.250 | 63.63 | 1,673,501,386 | 0.895 |
| 2021-11-05 | 14,974,120 | -2,158,000 | 4.180 | 62.59 | 1,673,501,386 | 0.895 |
| 2021-10-29 | 17,132,120 | -2,000 | 4.200 | 71.95 | 1,673,501,386 | 1.024 |
| 2021-10-22 | 17,134,120 | -832,000 | 4.320 | 74.02 | 1,673,501,386 | 1.024 |
| 2021-10-15 | 17,966,120 | -401,000 | 4.230 | 76.00 | 1,673,501,386 | 1.074 |
| 2021-10-08 | 18,367,120 | -92,000 | 4.280 | 78.61 | 1,673,501,386 | 1.098 |
| 2021-09-30 | 18,459,120 | -88,000 | 4.280 | 79.01 | 1,673,501,386 | 1.103 |
| 2021-09-24 | 18,547,120 | -1,032,000 | 4.310 | 79.94 | 1,673,501,386 | 1.108 |
| 2021-09-17 | 19,579,120 | -933,000 | 4.490 | 87.91 | 1,673,501,386 | 1.170 |
| 2021-09-10 | 20,512,120 | -590,000 | 4.830 | 99.07 | 1,673,501,386 | 1.226 |
| 2021-09-03 | 21,102,120 | -1,328,000 | 4.810 | 101.50 | 1,673,501,386 | 1.261 |
| 2021-08-27 | 22,430,120 | -504,000 | 4.610 | 103.40 | 1,673,190,386 | 1.341 |
| 2021-08-20 | 22,934,120 | -534,013 | 4.370 | 100.22 | 1,673,190,386 | 1.371 |
| 2021-08-13 | 23,468,133 | 121,013 | 4.700 | 110.30 | 1,673,190,386 | 1.403 |
| 2021-08-06 | 23,347,120 | -2,614,000 | 4.630 | 108.10 | 1,673,190,386 | 1.395 |
| 2021-07-30 | 25,961,120 | 1,596,250 | 4.450 | 115.53 | 1,673,102,386 | 1.552 |
| 2021-07-23 | 24,364,870 | -5,690,000 | 4.440 | 108.18 | 1,673,102,386 | 1.456 |
| 2021-07-16 | 30,054,870 | -885,000 | 4.820 | 144.86 | 1,673,102,386 | 1.796 |
| 2021-07-09 | 30,939,870 | 1,839,500 | 4.780 | 147.89 | 1,673,102,386 | 1.849 |
| 2021-07-02 | 29,100,370 | -975,000 | 5.070 | 147.54 | 1,673,102,386 | 1.739 |
| 2021-06-25 | 30,075,370 | 505,000 | 5.200 | 156.39 | 1,673,068,386 | 1.798 |
| 2021-06-18 | 29,570,370 | -527,000 | 5.280 | 156.13 | 1,673,068,386 | 1.767 |
| 2021-06-11 | 30,097,370 | 242,000 | 5.210 | 156.81 | 1,673,068,386 | 1.799 |
| 2021-06-04 | 29,855,370 | 292,000 | 5.410 | 161.52 | 1,673,068,386 | 1.784 |
| 2021-05-28 | 29,563,370 | -407,000 | 5.270 | 155.80 | 1,672,768,386 | 1.767 |
| 2021-05-21 | 29,970,370 | 640,460 | 5.200 | 155.85 | 1,672,768,386 | 1.792 |
| 2021-05-14 | 29,329,910 | -99,000 | 5.190 | 152.22 | 1,672,768,386 | 1.753 |
| 2021-05-07 | 29,428,910 | 24,000 | 5.490 | 161.56 | 1,672,768,386 | 1.759 |
| 2021-04-30 | 29,404,910 | 482,000 | 5.820 | 171.14 | 1,672,768,386 | 1.758 |
| 2021-04-23 | 28,922,910 | -4,918,000 | 5.950 | 172.09 | 1,672,547,376 | 1.729 |
| 2021-04-16 | 33,840,910 | -3,866,000 | 5.630 | 190.52 | 1,672,547,376 | 2.023 |
| 2021-04-09 | 37,706,910 | -1,323,750 | 5.860 | 220.96 | 1,672,547,376 | 2.254 |
| 2021-04-01 | 39,030,660 | 413,000 | 5.580 | 217.79 | 1,672,547,376 | 2.334 |
| 2021-03-26 | 38,617,660 | 2,162,000 | 5.250 | 202.74 | 1,672,497,376 | 2.309 |
| 2021-03-19 | 36,455,660 | -708,250 | 5.410 | 197.23 | 1,672,497,376 | 2.180 |
| 2021-03-12 | 37,163,910 | -711,000 | 5.380 | 199.94 | 1,672,497,376 | 2.222 |
| 2021-03-05 | 37,874,910 | 1,670,000 | 5.590 | 211.72 | 1,672,497,376 | 2.265 |
| 2021-02-26 | 36,204,910 | 6,730,329 | 5.720 | 207.09 | 1,672,497,376 | 2.165 |
| 2021-02-19 | 29,474,581 | 190,541 | 6.120 | 180.38 | 1,672,497,376 | 1.762 |
| 2021-02-11 | 29,284,040 | -1,668,000 | 6.260 | 183.32 | 1,672,497,376 | 1.751 |
| 2021-02-05 | 30,952,040 | -1,614,000 | 5.890 | 182.31 | 1,672,497,376 | 1.851 |
| 2021-01-29 | 32,566,040 | 1,431,250 | 5.760 | 187.58 | 1,672,497,376 | 1.947 |
| 2021-01-22 | 31,134,790 | -3,006,000 | 6.090 | 189.61 | 1,672,497,376 | 1.862 |
| 2021-01-15 | 34,140,790 | 1,282,000 | 6.140 | 209.62 | 1,672,497,376 | 2.041 |
| 2021-01-08 | 32,858,790 | 218,540 | 6.250 | 205.37 | 1,672,497,376 | 1.965 |
| 2020-12-31 | 32,640,250 | -526,000 | 6.360 | 207.59 | 1,672,497,376 | 1.952 |
| 2020-12-24 | 33,166,250 | 2,116,000 | 6.320 | 209.61 | 1,672,396,376 | 1.983 |
| 2020-12-18 | 31,050,250 | -1,967,000 | 6.610 | 205.24 | 1,672,396,376 | 1.857 |
| 2020-12-11 | 33,017,250 | -2,680,250 | 6.500 | 214.61 | 1,672,396,376 | 1.974 |
| 2020-12-04 | 35,697,500 | -3,402,000 | 6.160 | 219.90 | 1,672,396,376 | 2.135 |
| 2020-11-27 | 39,099,500 | -605,000 | 6.000 | 234.60 | 1,672,396,376 | 2.338 |
| 2020-11-20 | 39,704,500 | -2,132,000 | 5.970 | 237.04 | 1,672,396,376 | 2.374 |
| 2020-11-13 | 41,836,500 | 2,402,000 | 5.980 | 250.18 | 1,672,396,376 | 2.502 |
| 2020-11-06 | 39,434,500 | 2,323,000 | 5.930 | 233.85 | 1,672,396,376 | 2.358 |
| 2020-10-30 | 37,111,500 | 589,222 | 5.700 | 211.54 | 1,672,396,376 | 2.219 |
| 2020-10-23 | 36,522,278 | 8,103,000 | 5.730 | 209.27 | 1,672,396,376 | 2.184 |
| 2020-10-16 | 28,419,278 | -1,901,000 | 5.960 | 169.38 | 1,672,396,376 | 1.699 |
| 2020-10-09 | 30,320,278 | -816,222 | 6.500 | 197.08 | 1,672,396,376 | 1.813 |
| 2020-09-30 | 31,136,500 | -389,000 | 6.400 | 199.27 | 1,672,396,376 | 1.862 |
| 2020-09-25 | 31,525,500 | 15,962,000 | 6.380 | 201.13 | 1,672,145,976 | 1.885 |
| 2020-09-18 | 15,563,500 | -687,500 | 6.730 | 104.74 | 1,672,145,976 | 0.931 |
| 2020-09-11 | 16,251,000 | 1,727,500 | 5.770 | 93.77 | 1,672,145,976 | 0.972 |
| 2020-09-04 | 14,523,500 | 3,407,000 | 6.080 | 88.30 | 1,672,145,976 | 0.869 |
| 2020-08-28 | 11,116,500 | 536,000 | 6.460 | 71.81 | 1,672,034,976 | 0.665 |
| 2020-08-21 | 10,580,500 | 568,000 | 6.210 | 65.70 | 1,672,034,976 | 0.633 |
| 2020-08-14 | 10,012,500 | 540,000 | 6.210 | 62.18 | 1,672,034,976 | 0.599 |
| 2020-08-07 | 9,472,500 | 2,140,000 | 6.250 | 59.20 | 1,672,034,976 | 0.567 |
| 2020-07-31 | 7,332,500 | -151,000 | 6.500 | 47.66 | 1,672,034,976 | 0.439 |
| 2020-07-24 | 7,483,500 | 621,000 | 6.320 | 47.30 | 1,671,407,976 | 0.448 |
| 2020-07-17 | 6,862,500 | 981,000 | 6.440 | 44.19 | 1,671,407,976 | 0.411 |
| 2020-07-10 | 5,881,500 | 1,035,000 | 6.540 | 38.47 | 1,671,407,976 | 0.352 |
| 2020-07-03 | 4,846,500 | 130,000 | 5.100 | 24.72 | 1,671,407,976 | 0.290 |
| 2020-06-26 | 4,716,500 | 421,500 | 5.090 | 24.01 | 1,671,377,976 | 0.282 |
| 2020-06-19 | 4,295,000 | -3,028,000 | 4.790 | 20.57 | 1,671,377,976 | 0.257 |
| 2020-06-12 | 7,323,000 | 3,405,000 | 4.460 | 32.66 | 1,671,377,976 | 0.438 |
| 2020-06-05 | 3,918,000 | 629,000 | 4.370 | 17.12 | 1,671,377,976 | 0.234 |
| 2020-05-29 | 3,289,000 | -507,000 | 4.160 | 13.68 | 1,671,377,976 | 0.197 |
| 2020-05-22 | 3,796,000 | -183,000 | 4.430 | 16.82 | 1,671,377,976 | 0.227 |
| 2020-05-15 | 3,979,000 | -1,096,000 | 4.450 | 17.71 | 1,671,377,976 | 0.238 |
| 2020-05-08 | 5,075,000 | -886,000 | 4.380 | 22.23 | 1,671,377,976 | 0.304 |
| 2020-04-29 | 5,961,000 | 360,000 | 4.160 | 24.80 | 1,671,377,976 | 0.357 |
| 2020-04-24 | 5,601,000 | 740,000 | 4.160 | 23.30 | 1,671,377,976 | 0.335 |
| 2020-04-17 | 4,861,000 | -101,000 | 3.630 | 17.65 | 1,671,377,976 | 0.291 |
| 2020-04-09 | 4,962,000 | -844,000 | 3.520 | 17.47 | 1,671,377,976 | 0.297 |
| 2020-04-03 | 5,806,000 | -361,000 | 3.410 | 19.80 | 1,671,377,976 | 0.347 |
| 2020-03-27 | 6,167,000 | 175,000 | 3.470 | 21.40 | 1,671,266,976 | 0.369 |
| 2020-03-20 | 5,992,000 | -758,250 | 3.440 | 20.61 | 1,671,266,976 | 0.359 |
| 2020-03-13 | 6,750,250 | 1,146,250 | 3.770 | 25.45 | 1,671,266,976 | 0.404 |
| 2020-03-06 | 5,604,000 | 44,000 | 4.030 | 22.58 | 1,671,266,976 | 0.335 |
| 2020-02-28 | 5,560,000 | 46,000 | 3.910 | 21.74 | 1,670,977,976 | 0.333 |
| 2020-02-21 | 5,514,000 | 91,000 | 4.090 | 22.55 | 1,670,977,976 | 0.330 |
| 2020-02-14 | 5,423,000 | -898,000 | 4.110 | 22.29 | 1,670,977,976 | 0.325 |
| 2020-02-07 | 6,321,000 | 125,000 | 4.000 | 25.28 | 1,670,977,976 | 0.378 |
| 2020-01-31 | 6,196,000 | -160,000 | 3.960 | 24.54 | 1,670,977,976 | 0.371 |
| 2020-01-24 | 6,356,000 | -825,000 | 4.400 | 27.97 | 1,670,977,976 | 0.380 |
| 2020-01-17 | 7,181,000 | -1,336,000 | 4.410 | 31.67 | 1,670,977,976 | 0.430 |
| 2020-01-10 | 8,517,000 | -398,000 | 4.220 | 35.94 | 1,670,977,976 | 0.510 |
| 2020-01-03 | 8,915,000 | 428,778 | 4.120 | 36.73 | 1,670,977,976 | 0.534 |
| 2019-12-27 | 8,486,222 | -272,778 | 4.010 | 34.03 | 1,670,977,976 | 0.508 |
| 2019-12-20 | 8,759,000 | -327,000 | 3.940 | 34.51 | 1,670,977,976 | 0.524 |
| 2019-12-13 | 9,086,000 | 1,472,000 | 3.980 | 36.16 | 1,670,977,976 | 0.544 |
| 2019-12-06 | 7,614,000 | 844,000 | 3.990 | 30.38 | 1,670,977,976 | 0.456 |
| 2019-11-29 | 6,770,000 | 471,883 | 3.890 | 26.34 | 1,670,977,976 | 0.405 |
| 2019-11-22 | 6,298,117 | -47,000 | 3.960 | 24.94 | 1,670,977,976 | 0.377 |
| 2019-11-15 | 6,345,117 | -69,000 | 4.000 | 25.38 | 1,670,977,976 | 0.380 |
| 2019-11-08 | 6,414,117 | 16,000 | 4.100 | 26.30 | 1,670,977,976 | 0.384 |
| 2019-11-01 | 6,398,117 | -1,371,000 | 4.180 | 26.74 | 1,670,977,976 | 0.383 |
| 2019-10-25 | 7,769,117 | 441,000 | 4.160 | 32.32 | 1,670,977,976 | 0.465 |
| 2019-10-18 | 7,328,117 | 157,000 | 4.150 | 30.41 | 1,670,977,976 | 0.439 |
| 2019-10-11 | 7,171,117 | 216,000 | 4.430 | 31.77 | 1,670,977,976 | 0.429 |
| 2019-10-04 | 6,955,117 | 267,117 | 4.200 | 29.21 | 1,670,977,976 | 0.416 |
| 2019-09-27 | 6,688,000 | -272,512 | 4.190 | 28.02 | 1,670,977,976 | 0.400 |
| 2019-09-20 | 6,960,512 | -104,000 | 4.370 | 30.42 | 1,670,977,976 | 0.417 |
| 2019-09-13 | 7,064,512 | -423,000 | 4.400 | 31.08 | 1,670,977,976 | 0.423 |
| 2019-09-06 | 7,487,512 | -356,000 | 4.290 | 32.12 | 1,670,977,976 | 0.448 |
| 2019-08-30 | 7,843,512 | -562,000 | 3.950 | 30.98 | 1,670,977,976 | 0.469 |
| 2019-08-23 | 8,405,512 | -1,279,142 | 3.960 | 33.29 | 1,670,977,976 | 0.503 |
| 2019-08-16 | 9,684,654 | -1,181,500 | 3.880 | 37.58 | 1,670,977,976 | 0.580 |
| 2019-08-09 | 10,866,154 | 489,142 | 3.970 | 43.14 | 1,670,977,976 | 0.650 |
| 2019-08-02 | 10,377,012 | -529,971 | 4.240 | 44.00 | 1,670,977,976 | 0.621 |
| 2019-07-26 | 10,906,983 | 629,142 | 4.490 | 48.97 | 1,670,977,976 | 0.653 |
| 2019-07-19 | 10,277,841 | -65,000 | 4.420 | 45.43 | 1,670,977,976 | 0.615 |
| 2019-07-12 | 10,342,841 | 961,000 | 4.700 | 48.61 | 1,670,977,976 | 0.619 |
| 2019-07-05 | 9,381,841 | -366,142 | 4.550 | 42.69 | 1,670,977,976 | 0.561 |
| 2019-06-28 | 9,747,983 | -182,550 | 4.390 | 42.79 | 1,670,977,976 | 0.583 |
| 2019-06-21 | 9,930,533 | 981,079 | 4.400 | 43.69 | 1,670,977,976 | 0.594 |
| 2019-06-14 | 8,949,454 | 230,642 | 4.390 | 39.29 | 1,670,977,976 | 0.536 |
| 2019-06-06 | 8,718,812 | 662,300 | 4.100 | 35.75 | 1,670,977,976 | 0.522 |
| 2019-05-31 | 8,056,512 | -241,000 | 3.840 | 30.94 | 1,670,977,976 | 0.482 |
| 2019-05-24 | 8,297,512 | 73,000 | 3.550 | 29.46 | 1,670,977,976 | 0.497 |
| 2019-05-17 | 8,224,512 | 487,000 | 3.620 | 29.77 | 1,670,977,976 | 0.492 |
| 2019-05-10 | 7,737,512 | 465,000 | 3.720 | 28.78 | 1,670,977,976 | 0.463 |
| 2019-05-03 | 7,272,512 | -470,000 | 3.830 | 27.85 | 1,670,977,976 | 0.435 |
| 2019-04-26 | 7,742,512 | 504,778 | 3.880 | 30.04 | 1,670,977,976 | 0.463 |
| 2019-04-18 | 7,237,734 | -95,778 | 4.170 | 30.18 | 1,670,977,976 | 0.433 |
| 2019-04-12 | 7,333,512 | -189,580 | 4.130 | 30.29 | 1,670,977,976 | 0.439 |
| 2019-04-04 | 7,523,092 | -937,420 | 4.250 | 31.97 | 1,670,977,976 | 0.450 |
| 2019-03-29 | 8,460,512 | -188,000 | 4.190 | 35.45 | 1,670,977,976 | 0.506 |
| 2019-03-22 | 8,648,512 | -1,129,000 | 4.320 | 37.36 | 1,670,977,976 | 0.518 |
| 2019-03-15 | 9,777,512 | -127,000 | 4.310 | 42.14 | 1,677,261,976 | 0.583 |
| 2019-03-08 | 9,904,512 | -516,000 | 4.210 | 41.70 | 1,677,261,976 | 0.591 |
| 2019-03-01 | 10,420,512 | -1,025,807 | 4.180 | 43.56 | 1,677,261,976 | 0.621 |
| 2019-02-22 | 11,446,319 | -452,500 | 4.030 | 46.13 | 1,677,261,976 | 0.682 |
| 2019-02-15 | 11,898,819 | -2,245,483 | 3.900 | 46.41 | 1,677,261,976 | 0.709 |
| 2019-02-08 | 14,144,302 | -698,710 | 4.070 | 57.57 | 1,677,261,976 | 0.843 |
| 2019-02-01 | 14,843,012 | -2,066,467 | 3.780 | 56.11 | 1,677,261,976 | 0.885 |
| 2019-01-25 | 16,909,479 | -2,648,000 | 3.430 | 58.00 | 1,677,261,976 | 1.008 |
| 2019-01-18 | 19,557,479 | -1,643,000 | 3.390 | 66.30 | 1,677,261,976 | 1.166 |
| 2019-01-11 | 21,200,479 | -1,859,000 | 3.450 | 73.14 | 1,677,261,976 | 1.264 |
| 2019-01-04 | 23,059,479 | -1,335,000 | 3.490 | 80.48 | 1,677,261,976 | 1.375 |
| 2018-12-28 | 24,394,479 | -189,000 | 3.330 | 81.23 | 1,677,261,976 | 1.454 |
| 2018-12-21 | 24,583,479 | -430,750 | 3.620 | 88.99 | 1,677,261,976 | 1.466 |
| 2018-12-14 | 25,014,229 | -276,000 | 3.860 | 96.55 | 1,677,261,976 | 1.491 |
| 2018-12-07 | 25,290,229 | -538,000 | 3.850 | 97.37 | 1,677,261,976 | 1.508 |
| 2018-11-30 | 25,828,229 | -1,502,000 | 3.800 | 98.15 | 1,677,261,976 | 1.540 |
| 2018-11-23 | 27,330,229 | -1,237,392 | 3.880 | 106.04 | 1,677,261,976 | 1.629 |
| 2018-11-16 | 28,567,621 | -180,858 | 3.900 | 111.41 | 1,677,261,976 | 1.703 |
| 2018-11-09 | 28,748,479 | -455,000 | 3.820 | 109.82 | 1,677,261,976 | 1.714 |
| 2018-11-02 | 29,203,479 | -1,452,892 | 3.850 | 112.43 | 1,677,261,976 | 1.741 |
| 2018-10-26 | 30,656,371 | -300,000 | 3.750 | 114.96 | 1,677,261,976 | 1.828 |
| 2018-10-19 | 30,956,371 | -731,000 | 3.930 | 121.66 | 1,677,261,976 | 1.846 |
| 2018-10-12 | 31,687,371 | -325,891 | 3.820 | 121.05 | 1,677,261,976 | 1.889 |
| 2018-10-05 | 32,013,262 | -1,371,000 | 4.190 | 134.14 | 1,677,261,976 | 1.909 |
| 2018-09-28 | 33,384,262 | -1,585,142 | 4.190 | 139.88 | 1,677,261,976 | 1.990 |
| 2018-09-21 | 34,969,404 | -1,074,858 | 4.130 | 144.42 | 1,677,261,976 | 2.085 |
| 2018-09-14 | 36,044,262 | -552,000 | 4.010 | 144.54 | 1,677,261,976 | 2.149 |
| 2018-09-07 | 36,596,262 | -2,334,000 | 4.190 | 153.34 | 1,677,261,976 | 2.182 |
| 2018-08-31 | 38,930,262 | -737,000 | 4.100 | 159.61 | 1,677,261,976 | 2.321 |
| 2018-08-24 | 39,667,262 | -1,344,000 | 4.030 | 159.86 | 1,677,261,976 | 2.365 |
| 2018-08-17 | 41,011,262 | -1,162,000 | 3.690 | 151.33 | 1,677,261,976 | 2.445 |
| 2018-08-10 | 42,173,262 | -802,500 | 3.940 | 166.16 | 1,677,261,976 | 2.514 |
| 2018-08-03 | 42,975,762 | -422,000 | 4.040 | 173.62 | 1,677,261,976 | 2.562 |
| 2018-07-27 | 43,397,762 | -2,364,942 | 4.250 | 184.44 | 1,677,261,976 | 2.587 |
| 2018-07-20 | 45,762,704 | -1,069,450 | 4.330 | 198.15 | 1,677,261,976 | 2.728 |
| 2018-07-13 | 46,832,154 | -993,500 | 4.360 | 204.19 | 1,677,261,976 | 2.792 |
| 2018-07-06 | 47,825,654 | -4,349,721 | 4.400 | 210.43 | 1,677,261,976 | 2.851 |
| 2018-06-29 | 52,175,375 | -1,027,000 | 4.300 | 224.35 | 1,677,261,976 | 3.111 |
| 2018-06-22 | 53,202,375 | -420,000 | 4.200 | 223.45 | 1,677,261,976 | 3.172 |
| 2018-06-15 | 53,622,375 | -135,000 | 4.530 | 242.91 | 1,677,261,976 | 3.197 |
| 2018-06-08 | 53,757,375 | 247,000 | 4.800 | 258.04 | 1,677,261,976 | 3.205 |
| 2018-06-01 | 53,510,375 | 52,142 | 5.010 | 268.09 | 1,677,261,976 | 3.190 |
| 2018-05-25 | 53,458,233 | -501,750 | 5.000 | 267.29 | 1,677,261,976 | 3.187 |
| 2018-05-18 | 53,959,983 | -1,195,000 | 4.870 | 262.79 | 1,677,261,976 | 3.217 |
| 2018-05-11 | 55,154,983 | -1,973,000 | 4.830 | 266.40 | 1,677,261,976 | 3.288 |
| 2018-05-04 | 57,127,983 | -1,313,000 | 4.570 | 261.07 | 1,677,261,976 | 3.406 |
| 2018-04-27 | 58,440,983 | 472,471 | 4.300 | 251.30 | 1,677,261,976 | 3.484 |
| 2018-04-20 | 57,968,512 | 844,000 | 4.070 | 235.93 | 1,677,261,976 | 3.456 |
| 2018-04-13 | 57,124,512 | 768,529 | 4.110 | 234.78 | 1,677,261,976 | 3.406 |
| 2018-04-06 | 56,355,983 | 1,053,000 | 3.900 | 219.79 | 1,677,261,976 | 3.360 |
| 2018-03-29 | 55,302,983 | -1,121,000 | 4.310 | 238.36 | 1,677,261,976 | 3.297 |
| 2018-03-23 | 56,423,983 | -1,763,000 | 4.220 | 238.11 | 1,677,261,976 | 3.364 |
| 2018-03-16 | 58,186,983 | -3,242,000 | 4.340 | 252.53 | 1,677,261,976 | 3.469 |
| 2018-03-09 | 61,428,983 | -1,687,000 | 4.430 | 272.13 | 1,677,261,976 | 3.662 |
| 2018-03-02 | 63,115,983 | -2,773,250 | 4.410 | 278.34 | 1,677,261,976 | 3.763 |
| 2018-02-23 | 65,889,233 | -844,250 | 4.400 | 289.91 | 1,677,261,976 | 3.928 |
| 2018-02-15 | 66,733,483 | -260,000 | 4.190 | 279.61 | 1,677,261,976 | 3.979 |
| 2018-02-09 | 66,993,483 | 237,000 | 4.020 | 269.31 | 1,677,261,976 | 3.994 |
| 2018-02-02 | 66,756,483 | -320,000 | 4.500 | 300.40 | 1,677,261,976 | 3.980 |
| 2018-01-26 | 67,076,483 | -813,000 | 4.760 | 319.28 | 1,677,261,976 | 3.999 |
| 2018-01-19 | 67,889,483 | -621,000 | 4.760 | 323.15 | 1,677,261,976 | 4.048 |
| 2018-01-12 | 68,510,483 | -121,000 | 5.060 | 346.66 | 1,677,261,976 | 4.085 |
| 2018-01-05 | 68,631,483 | -1,823,250 | 5.120 | 351.39 | 1,677,261,976 | 4.092 |
| 2017-12-29 | 70,454,733 | 3,052,675 | 5.310 | 374.11 | 1,677,261,976 | 4.201 |
| 2017-12-22 | 67,402,058 | -461,250 | 4.590 | 309.38 | 1,677,261,976 | 4.019 |
| 2017-12-15 | 67,863,308 | -1,099,500 | 4.330 | 293.85 | 1,677,261,976 | 4.046 |
| 2017-12-08 | 68,962,808 | -24,000 | 4.060 | 279.99 | 1,677,261,976 | 4.112 |
| 2017-12-01 | 68,986,808 | 886,000 | 4.150 | 286.30 | 1,677,261,976 | 4.113 |
| 2017-11-24 | 68,100,808 | 1,464,200 | 4.280 | 291.47 | 1,677,261,976 | 4.060 |
| 2017-11-17 | 66,636,608 | 944,750 | 4.340 | 289.20 | 1,677,261,976 | 3.973 |
| 2017-11-10 | 65,691,858 | 195,500 | 4.510 | 296.27 | 1,677,261,976 | 3.917 |
| 2017-11-03 | 65,496,358 | 1,162,114 | 4.760 | 311.76 | 1,677,261,976 | 3.905 |
| 2017-10-27 | 64,334,244 | 595,000 | 4.720 | 303.66 | 1,677,261,976 | 3.836 |
| 2017-10-20 | 63,739,244 | 632,000 | 4.740 | 302.12 | 1,677,261,976 | 3.800 |
| 2017-10-13 | 63,107,244 | 2,654,181 | 4.830 | 304.81 | 1,677,261,976 | 3.763 |
| 2017-10-06 | 60,453,063 | -610,500 | 4.500 | 272.04 | 1,677,261,976 | 3.604 |
| 2017-09-29 | 61,063,563 | 3,273,483 | 4.400 | 268.68 | 1,677,261,976 | 3.641 |
| 2017-09-22 | 57,790,080 | -105,181 | 4.490 | 259.48 | 1,677,261,976 | 3.446 |
| 2017-09-15 | 57,895,261 | 3,420,176 | 4.510 | 261.11 | 1,341,809,581 | 4.315 |
| 2017-09-08 | 54,475,085 | 4,359,285 | 4.490 | 244.59 | 1,341,809,581 | 4.060 |
| 2017-09-01 | 50,115,800 | 175,611 | 4.610 | 231.03 | 1,341,809,581 | 3.735 |
| 2017-08-25 | 49,940,189 | 2,443,389 | 4.480 | 223.73 | 1,341,809,581 | 3.722 |
| 2017-08-18 | 47,496,800 | 150,000 | 4.820 | 228.93 | 1,341,809,581 | 3.540 |
| 2017-08-11 | 47,346,800 | -1,937,000 | 4.710 | 223.00 | 1,341,809,581 | 3.529 |
| 2017-08-04 | 49,283,800 | -5,141,000 | 5.210 | 256.77 | 1,341,809,581 | 3.673 |
| 2017-07-28 | 54,424,800 | -1,993,000 | 5.060 | 275.39 | 1,341,809,581 | 4.056 |
| 2017-07-21 | 56,417,800 | -2,037,000 | 5.680 | 320.45 | 1,341,809,581 | 4.205 |
| 2017-07-14 | 58,454,800 | -1,890,000 | 5.660 | 330.85 | 1,341,809,581 | 4.356 |
| 2017-07-07 | 60,344,800 | 648,000 | 5.890 | 355.43 | 1,341,809,581 | 4.497 |
| 2017-06-30 | 59,696,800 | -2,166,310 | 6.010 | 358.78 | 1,341,809,581 | 4.449 |
| 2017-06-23 | 61,863,110 | -1,065,648 | 6.120 | 378.60 | 1,341,809,581 | 4.610 |
| 2017-06-16 | 62,928,758 | -698,455 | 6.030 | 379.46 | 1,341,809,581 | 4.690 |
| 2017-06-09 | 63,627,213 | -1,307,274 | 6.120 | 389.40 | 1,341,809,581 | 4.742 |
| 2017-06-02 | 64,934,487 | -2,226,944 | 6.100 | 396.10 | 1,341,809,581 | 4.839 |
| 2017-05-26 | 67,161,431 | -110,566 | 6.180 | 415.06 | 1,341,809,581 | 5.005 |
| 2017-05-19 | 67,271,997 | -1,493,494 | 6.230 | 419.10 | 1,341,809,581 | 5.014 |
| 2017-05-12 | 68,765,491 | -1,689,275 | 6.160 | 423.60 | 1,341,809,581 | 5.125 |
| 2017-05-05 | 70,454,766 | -1,313,266 | 6.150 | 433.30 | 1,341,809,581 | 5.251 |
| 2017-04-28 | 71,768,032 | -1,794,535 | 6.400 | 459.32 | 1,341,809,581 | 5.349 |
| 2017-04-21 | 73,562,567 | -105,246 | 6.480 | 476.69 | 1,269,869,581 | 5.793 |
| 2017-04-13 | 73,667,813 | 506,693 | 6.660 | 490.63 | 1,269,869,581 | 5.801 |
| 2017-04-07 | 73,161,120 | 765,115 | 6.850 | 501.15 | 1,269,869,581 | 5.761 |
| 2017-03-31 | 72,396,005 | -1,466,962 | 6.820 | 493.74 | 1,269,869,581 | 5.701 |
| 2017-03-24 | 73,862,967 | -4,107,160 | 7.000 | 517.04 | 1,269,869,581 | 5.817 |
| 2017-03-17 | 77,970,127 | 6.610 | 515.38 | 1,269,869,581 | 6.140 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy