DIGITAL CHINA HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-11 | 1,670,738,859 | 10,000 | 264 | 99.8286 | 1,673,607,386 | 2025-06-30 |
| 2 | 2025-11-19 | 1,670,728,859 | -1,000 | 265 | 99.8280 | 1,673,607,386 | 2025-06-30 |
| 3 | 2025-10-30 | 1,670,729,859 | 200 | 266 | 99.8281 | 1,673,607,386 | 2025-06-30 |
| 4 | 2025-10-08 | 1,670,729,659 | 3,757 | 267 | 99.8281 | 1,673,607,386 | 2025-06-30 |
| 5 | 2025-09-17 | 1,670,725,902 | 800 | 266 | 99.8278 | 1,673,607,386 | 2025-06-30 |
| 6 | 2025-08-26 | 1,670,725,102 | 2,200 | 264 | 99.8278 | 1,673,607,386 | 2025-06-30 |
| 7 | 2025-07-28 | 1,670,722,902 | 1,000 | 266 | 99.8276 | 1,673,607,386 | 2025-06-30 |
| 8 | 2025-07-16 | 1,670,721,902 | 400 | 266 | 99.8276 | 1,673,607,386 | 2025-06-30 |
| 9 | 2025-07-04 | 1,670,721,502 | 200 | 267 | 99.8276 | 1,673,607,386 | 2025-06-30 |
| 10 | 2025-04-24 | 1,670,721,302 | 200 | 272 | 99.8276 | 1,673,607,386 | 2025-03-31 |
| 11 | 2025-04-22 | 1,670,721,102 | 800 | 272 | 99.8275 | 1,673,607,386 | 2025-03-31 |
| 12 | 2025-04-09 | 1,670,720,302 | -800 | 272 | 99.8275 | 1,673,607,386 | 2025-03-31 |
| 13 | 2025-04-02 | 1,670,721,102 | 800 | 272 | 99.8275 | 1,673,607,386 | 2025-03-31 |
| 14 | 2025-04-01 | 1,670,720,302 | 550 | 272 | 99.8275 | 1,673,607,386 | 2025-03-31 |
| 15 | 2025-03-24 | 1,670,719,752 | -76,000 | 271 | 99.8275 | 1,673,607,386 | 2025-02-28 |
| 16 | 2025-03-17 | 1,670,795,752 | 10,000 | 271 | 99.8320 | 1,673,607,386 | 2025-02-28 |
| 17 | 2025-03-11 | 1,670,785,752 | -10,000 | 271 | 99.8314 | 1,673,607,386 | 2025-02-28 |
| 18 | 2025-02-17 | 1,670,795,752 | 1,000 | 270 | 99.8320 | 1,673,607,386 | 2025-01-31 |
| 19 | 2025-01-06 | 1,670,794,752 | -1,600 | 269 | 99.8319 | 1,673,607,386 | 2024-12-31 |
| 20 | 2025-01-03 | 1,670,796,352 | -10,000 | 269 | 99.8320 | 1,673,607,386 | 2024-12-31 |
| 21 | 2024-12-27 | 1,670,806,352 | 1,600 | 269 | 99.8326 | 1,673,607,386 | 2024-11-30 |
| 22 | 2024-12-18 | 1,670,804,752 | -1,000 | 270 | 99.8325 | 1,673,607,386 | 2024-11-30 |
| 23 | 2024-11-26 | 1,670,805,752 | 5,000 | 273 | 99.8326 | 1,673,607,386 | 2024-10-31 |
| 24 | 2024-11-20 | 1,670,800,752 | -5,000 | 275 | 99.8323 | 1,673,607,386 | 2024-10-31 |
| 25 | 2024-11-18 | 1,670,805,752 | 68,000 | 274 | 99.8326 | 1,673,607,386 | 2024-10-31 |
| 26 | 2024-10-23 | 1,670,737,752 | -68,000 | 279 | 99.8285 | 1,673,607,386 | 2024-09-30 |
| 27 | 2024-09-26 | 1,670,805,752 | 400 | 278 | 99.8326 | 1,673,607,386 | 2024-08-31 |
| 28 | 2024-08-29 | 1,670,805,352 | -14,000 | 279 | 99.8326 | 1,673,607,386 | 2024-07-31 |
| 29 | 2024-08-20 | 1,670,819,352 | 100,000 | 280 | 99.8334 | 1,673,607,386 | 2024-07-31 |
| 30 | 2024-07-31 | 1,670,719,352 | -10,000 | 281 | 99.8274 | 1,673,607,386 | 2024-07-31 |
| 31 | 2024-07-25 | 1,670,729,352 | -100,000 | 281 | 99.8280 | 1,673,607,386 | 2024-06-30 |
| 32 | 2024-07-22 | 1,670,829,352 | -2,500 | 281 | 99.8340 | 1,673,607,386 | 2024-06-30 |
| 33 | 2024-07-15 | 1,670,831,852 | -200 | 282 | 99.8342 | 1,673,607,386 | 2024-06-30 |
| 34 | 2024-07-11 | 1,670,832,052 | -200 | 283 | 99.8342 | 1,673,607,386 | 2024-06-30 |
| 35 | 2024-07-10 | 1,670,832,252 | 200 | 283 | 99.8342 | 1,673,607,386 | 2024-06-30 |
| 36 | 2024-06-26 | 1,670,832,052 | 400 | 284 | 99.8342 | 1,673,607,386 | 2024-05-31 |
| 37 | 2024-05-24 | 1,670,831,652 | 600 | 285 | 99.8341 | 1,673,607,386 | 2024-04-30 |
| 38 | 2024-05-22 | 1,670,831,052 | -10,000 | 285 | 99.8341 | 1,673,607,386 | 2024-04-30 |
| 39 | 2024-05-21 | 1,670,841,052 | 1,400 | 285 | 99.8347 | 1,673,607,386 | 2024-04-30 |
| 40 | 2024-05-07 | 1,670,839,652 | 9,000 | 284 | 99.8346 | 1,673,607,386 | 2024-04-30 |
| 41 | 2024-04-09 | 1,670,830,652 | 3,000 | 291 | 99.8341 | 1,673,607,386 | 2024-03-31 |
| 42 | 2024-04-08 | 1,670,827,652 | -9,000 | 291 | 99.8339 | 1,673,607,386 | 2024-03-31 |
| 43 | 2024-03-25 | 1,670,836,652 | 4,000 | 290 | 99.8344 | 1,673,607,386 | 2024-02-29 |
| 44 | 2024-03-06 | 1,670,832,652 | 10,000 | 289 | 99.8342 | 1,673,607,386 | 2024-02-29 |
| 45 | 2024-01-23 | 1,670,822,652 | -10,000 | 288 | 99.8336 | 1,673,607,386 | 2023-12-31 |
| 46 | 2024-01-16 | 1,670,832,652 | 127,501 | 290 | 99.8342 | 1,673,607,386 | 2023-12-31 |
| 47 | 2023-12-29 | 1,670,705,151 | 774 | 291 | 99.8266 | 1,673,607,386 | 2023-11-30 |
| 48 | 2023-12-14 | 1,670,704,377 | -4,000 | 293 | 99.8265 | 1,673,607,386 | 2023-11-30 |
| 49 | 2023-11-29 | 1,670,708,377 | 4,000 | 293 | 99.8268 | 1,673,607,386 | 2023-10-31 |
| 50 | 2023-11-24 | 1,670,704,377 | -127,501 | 292 | 99.8265 | 1,673,607,386 | 2023-10-31 |
| 51 | 2023-10-25 | 1,670,831,878 | -133,000 | 295 | 99.8342 | 1,673,607,386 | 2023-09-30 |
| 52 | 2023-10-17 | 1,670,964,878 | 800 | 298 | 99.8421 | 1,673,607,386 | 2023-09-30 |
| 53 | 2023-10-11 | 1,670,964,078 | -4,000 | 298 | 99.8421 | 1,673,607,386 | 2023-09-30 |
| 54 | 2023-10-06 | 1,670,968,078 | 153 | 299 | 99.8423 | 1,673,607,386 | 2023-09-30 |
| 55 | 2023-09-27 | 1,670,967,925 | -6,000 | 299 | 99.8423 | 1,673,607,386 | 2023-08-31 |
| 56 | 2023-09-11 | 1,670,973,925 | -4,000 | 298 | 99.8426 | 1,673,607,386 | 2023-08-31 |
| 57 | 2023-09-07 | 1,670,977,925 | 30,000 | 299 | 99.8429 | 1,673,607,386 | 2023-08-31 |
| 58 | 2023-08-30 | 1,670,947,925 | -400 | 298 | 99.8411 | 1,673,607,386 | 2023-07-31 |
| 59 | 2023-08-08 | 1,670,948,325 | 800 | 299 | 99.8411 | 1,673,607,386 | 2023-07-31 |
| 60 | 2023-08-03 | 1,670,947,525 | 7,501 | 300 | 99.8411 | 1,673,607,386 | 2023-07-31 |
| 61 | 2023-07-27 | 1,670,940,024 | 6,253 | 300 | 99.8406 | 1,673,607,386 | 2023-06-30 |
| 62 | 2023-07-13 | 1,670,933,771 | -30,000 | 300 | 99.8402 | 1,673,607,386 | 2023-06-30 |
| 63 | 2023-07-10 | 1,670,963,771 | 1,751 | 300 | 99.8420 | 1,673,607,386 | 2023-06-30 |
| 64 | 2023-06-08 | 1,670,962,020 | 5,000 | 301 | 99.8419 | 1,673,607,386 | 2023-05-31 |
| 65 | 2023-05-05 | 1,670,957,020 | -4,000 | 302 | 99.8416 | 1,673,607,386 | 2023-04-30 |
| 66 | 2023-02-24 | 1,670,961,020 | 2,000 | 303 | 99.8419 | 1,673,607,386 | 2023-01-31 |
| 67 | 2023-02-22 | 1,670,959,020 | -2,000 | 303 | 99.8418 | 1,673,607,386 | 2023-01-31 |
| 68 | 2023-02-16 | 1,670,961,020 | 800 | 304 | 99.8419 | 1,673,607,386 | 2023-01-31 |
| 69 | 2023-01-06 | 1,670,960,220 | 203 | 308 | 99.8418 | 1,673,607,386 | 2022-12-31 |
| 70 | 2022-11-22 | 1,670,960,017 | 125,000 | 314 | 99.8418 | 1,673,607,386 | 2022-10-31 |
| 71 | 2022-09-23 | 1,670,835,017 | 10,000 | 316 | 99.8343 | 1,673,607,386 | 2022-08-31 |
| 72 | 2022-09-19 | 1,670,825,017 | -200,000 | 317 | 99.8338 | 1,673,607,386 | 2022-08-31 |
| 73 | 2022-09-01 | 1,671,025,017 | 53 | 319 | 99.8457 | 1,673,607,386 | 2022-08-31 |
| 74 | 2022-08-23 | 1,671,024,964 | -10,000 | 317 | 99.8457 | 1,673,607,386 | 2022-07-31 |
| 75 | 2022-07-22 | 1,671,034,964 | -7,501 | 318 | 99.8463 | 1,673,607,386 | 2022-06-30 |
| 76 | 2022-07-11 | 1,671,042,465 | 400 | 320 | 99.8467 | 1,673,607,386 | 2022-06-30 |
| 77 | 2022-04-20 | 1,671,042,065 | -1,510 | 324 | 99.8467 | 1,673,607,386 | 2022-03-31 |
| 78 | 2022-04-11 | 1,671,043,575 | -1,500 | 325 | 99.8468 | 1,673,607,386 | 2022-03-31 |
| 79 | 2022-04-08 | 1,671,045,075 | -2,000 | 325 | 99.8469 | 1,673,607,386 | 2022-03-31 |
| 80 | 2022-03-18 | 1,671,047,075 | -2,000 | 325 | 99.8470 | 1,673,607,386 | 2022-02-28 |
| 81 | 2022-03-16 | 1,671,049,075 | -6,000 | 326 | 99.8471 | 1,673,607,386 | 2022-02-28 |
| 82 | 2022-03-04 | 1,671,055,075 | 1,000 | 326 | 99.8475 | 1,673,607,386 | 2022-02-28 |
| 83 | 2022-02-14 | 1,671,054,075 | 19,000 | 322 | 99.8486 | 1,673,588,386 | 2022-01-31 |
| 84 | 2022-02-07 | 1,671,035,075 | 50,000 | 322 | 99.8474 | 1,673,588,386 | 2022-01-31 |
| 85 | 2022-01-21 | 1,670,985,075 | 1,000 | 323 | 99.8481 | 1,673,526,386 | 2021-12-31 |
| 86 | 2022-01-20 | 1,670,984,075 | 11,000 | 323 | 99.8481 | 1,673,526,386 | 2021-12-31 |
| 87 | 2022-01-04 | 1,670,973,075 | 25,000 | 326 | 99.8474 | 1,673,526,386 | 2021-12-31 |
| 88 | 2021-12-08 | 1,670,948,075 | 2,200 | 326 | 99.8474 | 1,673,501,386 | 2021-11-30 |
| 89 | 2021-10-22 | 1,670,945,875 | 1,000 | 329 | 99.8473 | 1,673,501,386 | 2021-09-30 |
| 90 | 2021-10-06 | 1,670,944,875 | 31,250 | 330 | 99.8472 | 1,673,501,386 | 2021-09-30 |
| 91 | 2021-09-28 | 1,670,913,625 | 90,000 | 330 | 99.8454 | 1,673,501,386 | 2021-08-31 |
| 92 | 2021-09-14 | 1,670,823,625 | 36,000 | 327 | 99.8400 | 1,673,501,386 | 2021-08-31 |
| 93 | 2021-09-02 | 1,670,787,625 | -5,000 | 327 | 99.8378 | 1,673,501,386 | 2021-08-31 |
| 94 | 2021-09-01 | 1,670,792,625 | 1,000 | 329 | 99.8381 | 1,673,501,386 | 2021-08-31 |
| 95 | 2021-08-30 | 1,670,791,625 | 20,000 | 328 | 99.8566 | 1,673,190,386 | 2021-07-31 |
| 96 | 2021-08-27 | 1,670,771,625 | 35,000 | 328 | 99.8554 | 1,673,190,386 | 2021-07-31 |
| 97 | 2021-08-26 | 1,670,736,625 | 30,000 | 328 | 99.8533 | 1,673,190,386 | 2021-07-31 |
| 98 | 2021-08-25 | 1,670,706,625 | 15,000 | 329 | 99.8516 | 1,673,190,386 | 2021-07-31 |
| 99 | 2021-08-24 | 1,670,691,625 | 50,000 | 329 | 99.8507 | 1,673,190,386 | 2021-07-31 |
| 100 | 2021-08-20 | 1,670,641,625 | 30,000 | 330 | 99.8477 | 1,673,190,386 | 2021-07-31 |
| 101 | 2021-08-18 | 1,670,611,625 | 8,000 | 327 | 99.8459 | 1,673,190,386 | 2021-07-31 |
| 102 | 2021-08-12 | 1,670,603,625 | 25,000 | 328 | 99.8454 | 1,673,190,386 | 2021-07-31 |
| 103 | 2021-08-09 | 1,670,578,625 | -24,000 | 328 | 99.8439 | 1,673,190,386 | 2021-07-31 |
| 104 | 2021-08-04 | 1,670,602,625 | 86,000 | 330 | 99.8453 | 1,673,190,386 | 2021-07-31 |
| 105 | 2021-08-03 | 1,670,516,625 | 88,000 | 332 | 99.8402 | 1,673,190,386 | 2021-07-31 |
| 106 | 2021-08-02 | 1,670,428,625 | 25,029 | 331 | 99.8349 | 1,673,190,386 | 2021-07-31 |
| 107 | 2021-07-26 | 1,670,403,596 | -1,000 | 333 | 99.8387 | 1,673,102,386 | 2021-06-30 |
| 108 | 2021-07-23 | 1,670,404,596 | -31,250 | 334 | 99.8388 | 1,673,102,386 | 2021-06-30 |
| 109 | 2021-07-14 | 1,670,435,846 | 1,600 | 336 | 99.8406 | 1,673,102,386 | 2021-06-30 |
| 110 | 2021-07-09 | 1,670,434,246 | -40 | 334 | 99.8405 | 1,673,102,386 | 2021-06-30 |
| 111 | 2021-06-22 | 1,670,434,286 | 28,200 | 335 | 99.8426 | 1,673,068,386 | 2021-05-31 |
| 112 | 2021-06-21 | 1,670,406,086 | 6,000 | 336 | 99.8409 | 1,673,068,386 | 2021-05-31 |
| 113 | 2021-06-09 | 1,670,400,086 | 253 | 337 | 99.8405 | 1,673,068,386 | 2021-05-31 |
| 114 | 2021-05-31 | 1,670,399,833 | 100,000 | 338 | 99.8405 | 1,673,068,386 | 2021-05-31 |
| 115 | 2021-05-28 | 1,670,299,833 | 105,000 | 338 | 99.8524 | 1,672,768,386 | 2021-04-30 |
| 116 | 2021-05-27 | 1,670,194,833 | 95,000 | 340 | 99.8462 | 1,672,768,386 | 2021-04-30 |
| 117 | 2021-05-04 | 1,670,099,833 | 10 | 334 | 99.8405 | 1,672,768,386 | 2021-04-30 |
| 118 | 2021-05-03 | 1,670,099,823 | 40,000 | 334 | 99.8405 | 1,672,768,386 | 2021-04-30 |
| 119 | 2021-04-30 | 1,670,059,823 | 30,000 | 335 | 99.8381 | 1,672,768,386 | 2021-04-30 |
| 120 | 2021-04-29 | 1,670,029,823 | 1,000 | 335 | 99.8495 | 1,672,547,376 | 2021-03-31 |
| 121 | 2021-04-26 | 1,670,028,823 | 50,000 | 335 | 99.8494 | 1,672,547,376 | 2021-03-31 |
| 122 | 2021-04-22 | 1,669,978,823 | 100,000 | 337 | 99.8464 | 1,672,547,376 | 2021-03-31 |
| 123 | 2021-03-31 | 1,669,878,823 | 50,000 | 335 | 99.8404 | 1,672,547,376 | 2021-03-31 |
| 124 | 2021-03-30 | 1,669,828,823 | 9 | 336 | 99.8404 | 1,672,497,376 | 2021-02-28 |
| 125 | 2021-03-12 | 1,669,828,814 | 20,000,000 | 332 | 99.8404 | 1,672,497,376 | 2021-02-28 |
| 126 | 2021-03-10 | 1,649,828,814 | 15,013,077 | 331 | 98.6446 | 1,672,497,376 | 2021-02-28 |
| 127 | 2021-03-09 | 1,634,815,737 | -423,250 | 334 | 97.7470 | 1,672,497,376 | 2021-02-28 |
| 128 | 2021-03-08 | 1,635,238,987 | 2,000 | 332 | 97.7723 | 1,672,497,376 | 2021-02-28 |
| 129 | 2021-02-25 | 1,635,236,987 | 4,000 | 334 | 97.7722 | 1,672,497,376 | 2021-01-31 |
| 130 | 2020-12-29 | 1,635,232,987 | 1,000 | 327 | 97.7778 | 1,672,396,376 | 2020-11-30 |
| 131 | 2020-12-22 | 1,635,231,987 | -18,000 | 326 | 97.7778 | 1,672,396,376 | 2020-11-30 |
| 132 | 2020-12-21 | 1,635,249,987 | 100,000 | 328 | 97.7789 | 1,672,396,376 | 2020-11-30 |
| 133 | 2020-12-15 | 1,635,149,987 | 50,028 | 333 | 97.7729 | 1,672,396,376 | 2020-11-30 |
| 134 | 2020-12-07 | 1,635,099,959 | 2,557 | 336 | 97.7699 | 1,672,396,376 | 2020-11-30 |
| 135 | 2020-12-03 | 1,635,097,402 | 2,000 | 338 | 97.7697 | 1,672,396,376 | 2020-11-30 |
| 136 | 2020-10-28 | 1,635,095,402 | 400 | 347 | 97.7696 | 1,672,396,376 | 2020-09-30 |
| 137 | 2020-10-21 | 1,635,095,002 | -600 | 344 | 97.7696 | 1,672,396,376 | 2020-09-30 |
| 138 | 2020-10-19 | 1,635,095,602 | -123,000 | 342 | 97.7696 | 1,672,396,376 | 2020-09-30 |
| 139 | 2020-10-12 | 1,635,218,602 | -50,028 | 329 | 97.7770 | 1,672,396,376 | 2020-09-30 |
| 140 | 2020-10-05 | 1,635,268,630 | 25,057 | 332 | 97.7800 | 1,672,396,376 | 2020-09-30 |
| 141 | 2020-09-25 | 1,635,243,573 | 10,000 | 335 | 97.7931 | 1,672,145,976 | 2020-08-31 |
| 142 | 2020-09-22 | 1,635,233,573 | 2,000 | 332 | 97.7925 | 1,672,145,976 | 2020-08-31 |
| 143 | 2020-09-21 | 1,635,231,573 | 50,000 | 334 | 97.7924 | 1,672,145,976 | 2020-08-31 |
| 144 | 2020-09-18 | 1,635,181,573 | 400 | 341 | 97.7894 | 1,672,145,976 | 2020-08-31 |
| 145 | 2020-09-15 | 1,635,181,173 | 800 | 344 | 97.7894 | 1,672,145,976 | 2020-08-31 |
| 146 | 2020-09-08 | 1,635,180,373 | 12,000 | 341 | 97.7893 | 1,672,145,976 | 2020-08-31 |
| 147 | 2020-09-07 | 1,635,168,373 | 18,000 | 341 | 97.7886 | 1,672,145,976 | 2020-08-31 |
| 148 | 2020-09-04 | 1,635,150,373 | 170,000 | 343 | 97.7875 | 1,672,145,976 | 2020-08-31 |
| 149 | 2020-09-03 | 1,634,980,373 | 1,000 | 341 | 97.7774 | 1,672,145,976 | 2020-08-31 |
| 150 | 2020-09-01 | 1,634,979,373 | 3,000 | 341 | 97.7773 | 1,672,145,976 | 2020-08-31 |
| 151 | 2020-08-31 | 1,634,976,373 | 100,000 | 339 | 97.7771 | 1,672,145,976 | 2020-08-31 |
| 152 | 2020-08-11 | 1,634,876,373 | 10,200 | 342 | 97.7776 | 1,672,034,976 | 2020-07-31 |
| 153 | 2020-08-07 | 1,634,866,173 | 5,000 | 337 | 97.7770 | 1,672,034,976 | 2020-07-31 |
| 154 | 2020-07-24 | 1,634,861,173 | 6,000 | 325 | 97.8134 | 1,671,407,976 | 2020-06-30 |
| 155 | 2020-07-23 | 1,634,855,173 | 50,000 | 324 | 97.8131 | 1,671,407,976 | 2020-06-30 |
| 156 | 2020-07-17 | 1,634,805,173 | 11,000 | 314 | 97.8101 | 1,671,407,976 | 2020-06-30 |
| 157 | 2020-07-16 | 1,634,794,173 | 380,000 | 315 | 97.8094 | 1,671,407,976 | 2020-06-30 |
| 158 | 2020-07-15 | 1,634,414,173 | 181,592 | 315 | 97.7867 | 1,671,407,976 | 2020-06-30 |
| 159 | 2020-07-14 | 1,634,232,581 | 20,000 | 309 | 97.7758 | 1,671,407,976 | 2020-06-30 |
| 160 | 2020-07-09 | 1,634,212,581 | -6,000 | 295 | 97.7746 | 1,671,407,976 | 2020-06-30 |
| 161 | 2020-07-06 | 1,634,218,581 | 41,000 | 298 | 97.7750 | 1,671,407,976 | 2020-06-30 |
| 162 | 2020-06-17 | 1,634,177,581 | 30,000 | 295 | 97.7743 | 1,671,377,976 | 2020-05-31 |
| 163 | 2020-06-04 | 1,634,147,581 | 400 | 294 | 97.7725 | 1,671,377,976 | 2020-05-31 |
| 164 | 2020-05-13 | 1,634,147,181 | 2,000 | 299 | 97.7724 | 1,671,377,976 | 2020-04-30 |
| 165 | 2020-04-27 | 1,634,145,181 | 21,126,761 | 299 | 97.7723 | 1,671,377,976 | 2020-03-31 |
| 166 | 2020-04-21 | 1,613,018,420 | 1,000 | 299 | 96.5083 | 1,671,377,976 | 2020-03-31 |
| 167 | 2020-03-13 | 1,613,017,420 | 111,000 | 302 | 96.5146 | 1,671,266,976 | 2020-02-29 |
| 168 | 2020-03-02 | 1,612,906,420 | 50,000 | 303 | 96.5080 | 1,671,266,976 | 2020-02-29 |
| 169 | 2020-02-24 | 1,612,856,420 | 10,000 | 302 | 96.5217 | 1,670,977,976 | 2020-01-31 |
| 170 | 2020-02-19 | 1,612,846,420 | 229,000 | 302 | 96.5211 | 1,670,977,976 | 2020-01-31 |
| 171 | 2020-01-22 | 1,612,617,420 | 85 | 305 | 96.5074 | 1,670,977,976 | 2019-12-31 |
| 172 | 2020-01-21 | 1,612,617,335 | 1,000 | 303 | 96.5074 | 1,670,977,976 | 2019-12-31 |
| 173 | 2019-12-30 | 1,612,616,335 | -85 | 302 | 96.5073 | 1,670,977,976 | 2019-11-30 |
| 174 | 2019-12-12 | 1,612,616,420 | -200 | 303 | 96.5073 | 1,670,977,976 | 2019-11-30 |
| 175 | 2019-12-02 | 1,612,616,620 | 104,253 | 306 | 96.5074 | 1,670,977,976 | 2019-11-30 |
| 176 | 2019-10-16 | 1,612,512,367 | -2 | 306 | 96.5011 | 1,670,977,976 | 2019-09-30 |
| 177 | 2019-09-02 | 1,612,512,369 | -10,000 | 312 | 96.5011 | 1,670,977,976 | 2019-08-31 |
| 178 | 2019-08-28 | 1,612,522,369 | 250 | 312 | 96.5017 | 1,670,977,976 | 2019-07-31 |
| 179 | 2019-07-26 | 1,612,522,119 | 56,000 | 313 | 96.5017 | 1,670,977,976 | 2019-06-30 |
| 180 | 2019-07-12 | 1,612,466,119 | 37,408 | 313 | 96.4983 | 1,670,977,976 | 2019-06-30 |
| 181 | 2019-06-28 | 1,612,428,711 | -21,126,761 | 317 | 96.4961 | 1,670,977,976 | 2019-05-31 |
| 182 | 2019-06-18 | 1,633,555,472 | 10,000 | 320 | 97.7604 | 1,670,977,976 | 2019-05-31 |
| 183 | 2019-05-29 | 1,633,545,472 | 600 | 324 | 97.7598 | 1,670,977,976 | 2019-04-30 |
| 184 | 2019-05-10 | 1,633,544,872 | -600 | 322 | 97.7598 | 1,670,977,976 | 2019-04-30 |
| 185 | 2019-04-24 | 1,633,545,472 | -1,250 | 325 | 97.7598 | 1,670,977,976 | 2019-03-31 |
| 186 | 2019-04-23 | 1,633,546,722 | -1,250 | 326 | 97.7599 | 1,670,977,976 | 2019-03-31 |
| 187 | 2019-04-10 | 1,633,547,972 | 5,600 | 326 | 97.7600 | 1,670,977,976 | 2019-03-31 |
| 188 | 2019-04-04 | 1,633,542,372 | 32,000 | 326 | 97.7597 | 1,670,977,976 | 2019-03-31 |
| 189 | 2019-03-12 | 1,633,510,372 | -6,284,000 | 322 | 97.3915 | 1,677,261,976 | 2019-02-28 |
| 190 | 2019-03-11 | 1,639,794,372 | -32,000 | 322 | 97.7661 | 1,677,261,976 | 2019-02-28 |
| 191 | 2019-03-07 | 1,639,826,372 | -5,600 | 324 | 97.7681 | 1,677,261,976 | 2019-02-28 |
| 192 | 2019-03-05 | 1,639,831,972 | 5,600 | 324 | 97.7684 | 1,677,261,976 | 2019-02-28 |
| 193 | 2019-01-17 | 1,639,826,372 | -13,750 | 326 | 97.7681 | 1,677,261,976 | 2018-12-31 |
| 194 | 2018-12-27 | 1,639,840,122 | 800 | 325 | 97.7689 | 1,677,261,976 | 2018-11-30 |
| 195 | 2018-11-19 | 1,639,839,322 | 400 | 325 | 97.7688 | 1,677,261,976 | 2018-10-31 |
| 196 | 2018-11-01 | 1,639,838,922 | -10,000 | 324 | 97.7688 | 1,677,261,976 | 2018-10-31 |
| 197 | 2018-10-11 | 1,639,848,922 | -41,000 | 327 | 97.7694 | 1,677,261,976 | 2018-09-30 |
| 198 | 2018-09-03 | 1,639,889,922 | 1,258 | 334 | 97.7718 | 1,677,261,976 | 2018-08-31 |
| 199 | 2018-08-14 | 1,639,888,664 | 1,000 | 335 | 97.7718 | 1,677,261,976 | 2018-07-31 |
| 200 | 2018-08-09 | 1,639,887,664 | -54 | 335 | 97.7717 | 1,677,261,976 | 2018-07-31 |
| 201 | 2018-07-09 | 1,639,887,718 | -1,200 | 336 | 97.7717 | 1,677,261,976 | 2018-06-30 |
| 202 | 2018-06-27 | 1,639,888,918 | -1,000 | 334 | 97.7718 | 1,677,261,976 | 2018-05-31 |
| 203 | 2018-06-22 | 1,639,889,918 | 200,000 | 334 | 97.7718 | 1,677,261,976 | 2018-05-31 |
| 204 | 2018-06-01 | 1,639,689,918 | 28,794 | 332 | 97.7599 | 1,677,261,976 | 2018-05-31 |
| 205 | 2018-05-24 | 1,639,661,124 | -1,000 | 332 | 97.7582 | 1,677,261,976 | 2018-04-30 |
| 206 | 2018-05-21 | 1,639,662,124 | -4 | 332 | 97.7583 | 1,677,261,976 | 2018-04-30 |
| 207 | 2018-05-18 | 1,639,662,128 | 10,000 | 333 | 97.7583 | 1,677,261,976 | 2018-04-30 |
| 208 | 2018-05-08 | 1,639,652,128 | 4 | 333 | 97.7577 | 1,677,261,976 | 2018-04-30 |
| 209 | 2018-04-18 | 1,639,652,124 | 25,000 | 335 | 97.7577 | 1,677,261,976 | 2018-03-31 |
| 210 | 2018-04-12 | 1,639,627,124 | -25,000 | 337 | 97.7562 | 1,677,261,976 | 2018-03-31 |
| 211 | 2018-03-29 | 1,639,652,124 | 24,766,250 | 335 | 97.7577 | 1,677,261,976 | 2018-02-28 |
| 212 | 2018-03-14 | 1,614,885,874 | -2,000 | 331 | 96.2811 | 1,677,261,976 | 2018-02-28 |
| 213 | 2018-03-12 | 1,614,887,874 | -4,000 | 332 | 96.2812 | 1,677,261,976 | 2018-02-28 |
| 214 | 2018-02-26 | 1,614,891,874 | 11,529,000 | 333 | 96.2814 | 1,677,261,976 | 2018-01-31 |
| 215 | 2018-02-02 | 1,603,362,874 | 200 | 332 | 95.5941 | 1,677,261,976 | 2018-01-31 |
| 216 | 2018-01-29 | 1,603,362,674 | 6,246,223 | 333 | 95.5941 | 1,677,261,976 | 2017-12-31 |
| 217 | 2018-01-26 | 1,597,116,451 | -166,501 | 333 | 95.2216 | 1,677,261,976 | 2017-12-31 |
| 218 | 2018-01-11 | 1,597,282,952 | 50,565 | 336 | 95.2316 | 1,677,261,976 | 2017-12-31 |
| 219 | 2018-01-10 | 1,597,232,387 | 1,500 | 336 | 95.2286 | 1,677,261,976 | 2017-12-31 |
| 220 | 2018-01-08 | 1,597,230,887 | 119,000 | 336 | 95.2285 | 1,677,261,976 | 2017-12-31 |
| 221 | 2018-01-03 | 1,597,111,887 | 1,839,500 | 336 | 95.2214 | 1,677,261,976 | 2017-12-31 |
| 222 | 2018-01-02 | 1,595,272,387 | 1,500 | 339 | 95.1117 | 1,677,261,976 | 2017-12-31 |
| 223 | 2017-12-20 | 1,595,270,887 | 800 | 345 | 95.1116 | 1,677,261,976 | 2017-11-30 |
| 224 | 2017-12-13 | 1,595,270,087 | -5 | 342 | 95.1116 | 1,677,261,976 | 2017-11-30 |
| 225 | 2017-12-07 | 1,595,270,092 | 1,284 | 342 | 95.1116 | 1,677,261,976 | 2017-11-30 |
| 226 | 2017-11-23 | 1,595,268,808 | 708 | 343 | 95.1115 | 1,677,261,976 | 2017-10-31 |
| 227 | 2017-11-15 | 1,595,268,100 | 1,307 | 343 | 95.1114 | 1,677,261,976 | 2017-10-31 |
| 228 | 2017-11-09 | 1,595,266,793 | -1,000 | 343 | 95.1114 | 1,677,261,976 | 2017-10-31 |
| 229 | 2017-10-24 | 1,595,267,793 | 288 | 343 | 95.1114 | 1,677,261,976 | 2017-09-30 |
| 230 | 2017-10-18 | 1,595,267,505 | 501 | 345 | 95.1114 | 1,677,261,976 | 2017-09-30 |
| 231 | 2017-10-17 | 1,595,267,004 | 1,698,818 | 344 | 95.1114 | 1,677,261,976 | 2017-09-30 |
| 232 | 2017-10-16 | 1,593,568,186 | 8,753,269 | 343 | 95.0101 | 1,677,261,976 | 2017-09-30 |
| 233 | 2017-10-13 | 1,584,814,917 | 578 | 345 | 94.4882 | 1,677,261,976 | 2017-09-30 |
| 234 | 2017-10-10 | 1,584,814,339 | -7,500 | 341 | 94.4882 | 1,677,261,976 | 2017-09-30 |
| 235 | 2017-10-04 | 1,584,821,839 | 10,228 | 342 | 94.4886 | 1,677,261,976 | 2017-09-30 |
| 236 | 2017-09-29 | 1,584,811,611 | 125 | 341 | 94.4880 | 1,677,261,976 | 2017-09-18 |
| 237 | 2017-09-26 | 1,584,811,486 | 24,097 | 338 | 94.4880 | 1,677,261,976 | 2017-09-18 |
| 238 | 2017-09-25 | 1,584,787,389 | 270 | 338 | 94.4866 | 1,677,261,976 | 2017-09-18 |
| 239 | 2017-09-22 | 1,584,787,119 | 3,727 | 340 | 94.4866 | 1,677,261,976 | 2017-09-18 |
| 240 | 2017-09-21 | 1,584,783,392 | 2,535 | 340 | 94.4863 | 1,677,261,976 | 2017-09-18 |
| 241 | 2017-09-20 | 1,584,780,857 | 3,395 | 340 | 94.4862 | 1,677,261,976 | 2017-09-18 |
| 242 | 2017-09-19 | 1,584,777,462 | 35,544 | 342 | 94.4860 | 1,677,261,976 | 2017-09-18 |
| 243 | 2017-09-18 | 1,584,741,918 | 299,790,060 | 343 | 94.4839 | 1,677,261,976 | 2017-09-18 |
| 244 | 2017-09-13 | 1,284,951,858 | 4 | 337 | 95.7626 | 1,341,809,581 | 2017-08-31 |
| 245 | 2017-09-08 | 1,284,951,854 | 11,000 | 337 | 95.7626 | 1,341,809,581 | 2017-08-31 |
| 246 | 2017-09-06 | 1,284,940,854 | 2,000 | 334 | 95.7618 | 1,341,809,581 | 2017-08-31 |
| 247 | 2017-09-04 | 1,284,938,854 | 99,066,000 | 336 | 95.7616 | 1,341,809,581 | 2017-08-31 |
| 248 | 2017-08-29 | 1,185,872,854 | 1,000 | 336 | 88.3786 | 1,341,809,581 | 2017-07-31 |
| 249 | 2017-08-18 | 1,185,871,854 | 1,000 | 336 | 88.3786 | 1,341,809,581 | 2017-07-31 |
| 250 | 2017-08-09 | 1,185,870,854 | 27,124,000 | 335 | 88.3785 | 1,341,809,581 | 2017-07-31 |
| 251 | 2017-08-04 | 1,158,746,854 | -4 | 336 | 86.3570 | 1,341,809,581 | 2017-07-31 |
| 252 | 2017-08-03 | 1,158,746,858 | -2,004 | 336 | 86.3570 | 1,341,809,581 | 2017-07-31 |
| 253 | 2017-08-02 | 1,158,748,862 | -108 | 336 | 86.3572 | 1,341,809,581 | 2017-07-31 |
| 254 | 2017-08-01 | 1,158,748,970 | -43,000 | 335 | 86.3572 | 1,341,809,581 | 2017-07-31 |
| 255 | 2017-07-31 | 1,158,791,970 | -4,000 | 334 | 86.3604 | 1,341,809,581 | 2017-07-31 |
| 256 | 2017-07-28 | 1,158,795,970 | -3,000 | 336 | 86.3607 | 1,341,809,581 | 2017-06-30 |
| 257 | 2017-07-27 | 1,158,798,970 | -8,000 | 337 | 86.3609 | 1,341,809,581 | 2017-06-30 |
| 258 | 2017-07-26 | 1,158,806,970 | 2,670 | 335 | 86.3615 | 1,341,809,581 | 2017-06-30 |
| 259 | 2017-07-24 | 1,158,804,300 | 18,446,000 | 332 | 86.3613 | 1,341,809,581 | 2017-06-30 |
| 260 | 2017-07-17 | 1,140,358,300 | 10,000 | 330 | 84.9866 | 1,341,809,581 | 2017-06-30 |
| 261 | 2017-07-13 | 1,140,348,300 | 3,000 | 330 | 84.9859 | 1,341,809,581 | 2017-06-30 |
| 262 | 2017-07-12 | 1,140,345,300 | 10,000 | 332 | 84.9856 | 1,341,809,581 | 2017-06-30 |
| 263 | 2017-06-21 | 1,140,335,300 | -6,000 | 330 | 84.9849 | 1,341,809,581 | 2017-05-31 |
| 264 | 2017-06-19 | 1,140,341,300 | -3,000 | 329 | 84.9853 | 1,341,809,581 | 2017-05-31 |
| 265 | 2017-05-08 | 1,140,344,300 | -1,000 | 330 | 84.9856 | 1,341,809,581 | 2017-04-30 |
| 266 | 2017-04-26 | 1,140,345,300 | -2,000 | 332 | 84.9856 | 1,341,809,581 | 2017-04-26 |
| 267 | 2017-04-06 | 1,140,347,300 | -4,000 | 334 | 89.8003 | 1,269,869,581 | 2017-03-31 |
| 268 | 2017-03-28 | 1,140,351,300 | -10,000 | 336 | 89.8007 | 1,269,869,581 | 2017-02-28 |
| 269 | 2017-03-07 | 1,140,361,300 | -30,000 | 335 | 89.8015 | 1,269,869,581 | 2017-02-28 |
| 270 | 2017-01-18 | 1,140,391,300 | 9,600 | 340 | 89.8038 | 1,269,869,581 | 2017-01-18 |
| 271 | 2016-12-28 | 1,140,381,700 | 10,000 | 350 | 92.3644 | 1,234,655,581 | 2016-12-21 |
| 272 | 2016-12-21 | 1,140,371,700 | -10,000 | 349 | 92.3635 | 1,234,655,581 | 2016-12-21 |
| 273 | 2016-12-19 | 1,140,381,700 | 78,000,000 | 349 | 96.9270 | 1,176,536,581 | 2016-11-30 |
| 274 | 2016-11-22 | 1,062,381,700 | -10,000 | 345 | 90.2974 | 1,176,536,581 | 2016-10-31 |
| 275 | 2016-10-24 | 1,062,391,700 | -200 | 341 | 90.2982 | 1,176,536,581 | 2016-09-30 |
| 276 | 2016-10-05 | 1,062,391,900 | 9,000 | 343 | 90.2982 | 1,176,536,581 | 2016-09-30 |
| 277 | 2016-09-30 | 1,062,382,900 | 600 | 345 | 90.2975 | 1,176,536,581 | 2016-09-30 |
| 278 | 2016-09-26 | 1,062,382,300 | -200 | 344 | 90.2974 | 1,176,536,581 | 2016-08-31 |
| 279 | 2016-08-18 | 1,062,382,500 | -600 | 342 | 90.2974 | 1,176,536,581 | 2016-07-31 |
| 280 | 2016-07-18 | 1,062,383,100 | 5,000 | 353 | 90.2975 | 1,176,536,581 | 2016-06-30 |
| 281 | 2016-06-29 | 1,062,378,100 | -5,000 | 345 | 90.2971 | 1,176,536,581 | 2016-06-17 |
| 282 | 2016-06-06 | 1,062,383,100 | 800 | 352 | 96.7089 | 1,098,536,581 | 2016-05-31 |
| 283 | 2016-04-28 | 1,062,382,300 | 3,000 | 353 | 96.7187 | 1,098,424,581 | 2016-03-31 |
| 284 | 2016-04-27 | 1,062,379,300 | -9,000 | 350 | 96.7185 | 1,098,424,581 | 2016-03-31 |
| 285 | 2016-04-15 | 1,062,388,300 | -10,313,805 | 351 | 96.7193 | 1,098,424,581 | 2016-03-31 |
| 286 | 2016-04-12 | 1,072,702,105 | 108,000 | 352 | 97.6582 | 1,098,424,581 | 2016-03-31 |
| 287 | 2016-04-11 | 1,072,594,105 | 4,000 | 349 | 97.6484 | 1,098,424,581 | 2016-03-31 |
| 288 | 2016-03-23 | 1,072,590,105 | -3,000 | 351 | 97.6752 | 1,098,119,581 | 2016-02-29 |
| 289 | 2016-03-18 | 1,072,593,105 | -1,000 | 353 | 97.6754 | 1,098,119,581 | 2016-02-29 |
| 290 | 2016-03-11 | 1,072,594,105 | 50,000 | 353 | 97.6755 | 1,098,119,581 | 2016-02-29 |
| 291 | 2016-03-10 | 1,072,544,105 | 55,000 | 352 | 97.6710 | 1,098,119,581 | 2016-02-29 |
| 292 | 2016-03-07 | 1,072,489,105 | 100,000 | 351 | 97.6660 | 1,098,119,581 | 2016-02-29 |
| 293 | 2016-03-04 | 1,072,389,105 | 100,400 | 352 | 97.6569 | 1,098,119,581 | 2016-02-29 |
| 294 | 2016-03-02 | 1,072,288,705 | 101,000 | 354 | 97.6477 | 1,098,119,581 | 2016-02-29 |
| 295 | 2016-02-29 | 1,072,187,705 | 50,000 | 358 | 97.6385 | 1,098,119,581 | 2016-02-29 |
| 296 | 2016-02-26 | 1,072,137,705 | 590,000 | 358 | 97.7902 | 1,096,365,581 | 2016-01-31 |
| 297 | 2016-02-24 | 1,071,547,705 | 1,005,000 | 358 | 97.7364 | 1,096,365,581 | 2016-01-31 |
| 298 | 2016-02-19 | 1,070,542,705 | 8,000 | 357 | 97.6447 | 1,096,365,581 | 2016-01-31 |
| 299 | 2016-02-05 | 1,070,534,705 | 10,000 | 361 | 97.6440 | 1,096,365,581 | 2016-01-31 |
| 300 | 2016-01-14 | 1,070,524,705 | 400 | 360 | 97.6430 | 1,096,365,581 | 2015-12-31 |
| 301 | 2015-12-15 | 1,070,524,305 | 960,000 | 359 | 97.6430 | 1,096,365,581 | 2015-11-30 |
| 302 | 2015-12-02 | 1,069,564,305 | 20,000 | 355 | 97.5554 | 1,096,365,581 | 2015-11-30 |
| 303 | 2015-11-30 | 1,069,544,305 | 143,000 | 355 | 97.5536 | 1,096,365,581 | 2015-11-30 |
| 304 | 2015-11-19 | 1,069,401,305 | 18,000 | 354 | 97.6404 | 1,095,244,581 | 2015-10-31 |
| 305 | 2015-11-04 | 1,069,383,305 | -5,000 | 357 | 97.6388 | 1,095,244,581 | 2015-10-31 |
| 306 | 2015-11-02 | 1,069,388,305 | -15,000 | 358 | 97.6392 | 1,095,244,581 | 2015-10-31 |
| 307 | 2015-10-26 | 1,069,403,305 | -20,000 | 358 | 97.6406 | 1,095,244,581 | 2015-10-08 |
| 308 | 2015-10-19 | 1,069,423,305 | -2,000 | 357 | 97.6424 | 1,095,244,581 | 2015-10-08 |
| 309 | 2015-10-16 | 1,069,425,305 | 960 | 356 | 97.6426 | 1,095,244,581 | 2015-10-08 |
| 310 | 2015-10-12 | 1,069,424,345 | 1,000,000 | 352 | 97.6425 | 1,095,244,581 | 2015-10-08 |
| 311 | 2015-10-08 | 1,068,424,345 | -10,000 | 348 | 97.5512 | 1,095,244,581 | 2015-10-08 |
| 312 | 2015-09-18 | 1,068,434,345 | -1,000 | 347 | 97.6413 | 1,094,244,581 | 2015-08-31 |
| 313 | 2015-09-15 | 1,068,435,345 | -1,000 | 347 | 97.6414 | 1,094,244,581 | 2015-08-31 |
| 314 | 2015-09-10 | 1,068,436,345 | -90,000 | 346 | 97.6415 | 1,094,244,581 | 2015-08-31 |
| 315 | 2015-08-13 | 1,068,526,345 | 50,000 | 353 | 97.6541 | 1,094,194,581 | 2015-07-31 |
| 316 | 2015-07-22 | 1,068,476,345 | 200 | 344 | 97.6496 | 1,094,194,581 | 2015-06-30 |
| 317 | 2015-07-21 | 1,068,476,145 | 800 | 346 | 97.6496 | 1,094,194,581 | 2015-06-30 |
| 318 | 2015-07-14 | 1,068,475,345 | -10,000 | 339 | 97.6495 | 1,094,194,581 | 2015-06-30 |
| 319 | 2015-07-08 | 1,068,485,345 | 6,000 | 340 | 97.6504 | 1,094,194,581 | 2015-06-30 |
| 320 | 2015-06-22 | 1,068,479,345 | 7,413 | 337 | 97.6498 | 1,094,194,581 | 2015-05-31 |
| 321 | 2015-06-19 | 1,068,471,932 | 4,000 | 337 | 97.6492 | 1,094,194,581 | 2015-05-31 |
| 322 | 2015-06-18 | 1,068,467,932 | 2,000 | 340 | 97.6488 | 1,094,194,581 | 2015-05-31 |
| 323 | 2015-05-29 | 1,068,465,932 | 9,127 | 337 | 97.6486 | 1,094,194,581 | 2015-04-30 |
| 324 | 2015-05-22 | 1,068,456,805 | 400 | 339 | 97.6478 | 1,094,194,581 | 2015-04-30 |
| 325 | 2015-05-19 | 1,068,456,405 | 3,000 | 342 | 97.6478 | 1,094,194,581 | 2015-04-30 |
| 326 | 2015-05-14 | 1,068,453,405 | -1,000 | 345 | 97.6475 | 1,094,194,581 | 2015-04-30 |
| 327 | 2015-04-30 | 1,068,454,405 | 1,000 | 349 | 97.6476 | 1,094,194,581 | 2015-04-30 |
| 328 | 2015-04-29 | 1,068,453,405 | 50,000 | 353 | 97.6856 | 1,093,767,581 | 2015-03-31 |
| 329 | 2015-04-28 | 1,068,403,405 | 1,200 | 356 | 97.6810 | 1,093,767,581 | 2015-03-31 |
| 330 | 2015-04-24 | 1,068,402,205 | 2,000 | 357 | 97.6809 | 1,093,767,581 | 2015-03-31 |
| 331 | 2015-04-23 | 1,068,400,205 | 375,000 | 358 | 97.6807 | 1,093,767,581 | 2015-03-31 |
| 332 | 2015-04-21 | 1,068,025,205 | 10,000 | 354 | 97.6464 | 1,093,767,581 | 2015-03-31 |
| 333 | 2015-04-20 | 1,068,015,205 | 13,000 | 349 | 97.6455 | 1,093,767,581 | 2015-03-31 |
| 334 | 2015-03-30 | 1,068,002,205 | 45,000 | 358 | 97.6443 | 1,093,767,581 | 2015-02-28 |
| 335 | 2015-03-27 | 1,067,957,205 | 2,000 | 357 | 97.6402 | 1,093,767,581 | 2015-02-28 |
| 336 | 2015-03-26 | 1,067,955,205 | 5,000 | 356 | 97.6400 | 1,093,767,581 | 2015-02-28 |
| 337 | 2015-03-25 | 1,067,950,205 | 4,713 | 356 | 97.6396 | 1,093,767,581 | 2015-02-28 |
| 338 | 2015-03-20 | 1,067,945,492 | 2,000 | 358 | 97.6392 | 1,093,767,581 | 2015-02-28 |
| 339 | 2015-03-17 | 1,067,943,492 | 200 | 358 | 97.6390 | 1,093,767,581 | 2015-02-28 |
| 340 | 2015-03-06 | 1,067,943,292 | 5,000 | 358 | 97.6390 | 1,093,767,581 | 2015-02-28 |
| 341 | 2015-02-18 | 1,067,938,292 | -45,000 | 358 | 97.6411 | 1,093,738,581 | 2015-01-31 |
| 342 | 2015-02-04 | 1,067,983,292 | 29,000 | 358 | 97.6452 | 1,093,738,581 | 2015-01-31 |
| 343 | 2015-02-02 | 1,067,954,292 | 3,413 | 357 | 97.6426 | 1,093,738,581 | 2015-01-31 |
| 344 | 2015-01-30 | 1,067,950,879 | -873 | 358 | 97.6422 | 1,093,738,581 | 2014-12-31 |
| 345 | 2015-01-28 | 1,067,951,752 | 7,413 | 358 | 97.6423 | 1,093,738,581 | 2014-12-31 |
| 346 | 2015-01-27 | 1,067,944,339 | 31,680 | 358 | 97.6416 | 1,093,738,581 | 2014-12-31 |
| 347 | 2015-01-26 | 1,067,912,659 | 27,953 | 358 | 97.6387 | 1,093,738,581 | 2014-12-31 |
| 348 | 2015-01-15 | 1,067,884,706 | 71,261 | 358 | 97.6362 | 1,093,738,581 | 2014-12-31 |
| 349 | 2015-01-12 | 1,067,813,445 | -10,000 | 359 | 97.6297 | 1,093,738,581 | 2014-12-31 |
| 350 | 2015-01-07 | 1,067,823,445 | 1,000 | 361 | 97.6306 | 1,093,738,581 | 2014-12-31 |
| 351 | 2014-12-15 | 1,067,822,445 | 4,400 | 362 | 97.6305 | 1,093,738,581 | 2014-11-30 |
| 352 | 2014-12-11 | 1,067,818,045 | 400 | 362 | 97.6301 | 1,093,738,581 | 2014-11-30 |
| 353 | 2014-12-10 | 1,067,817,645 | 1,000 | 362 | 97.6301 | 1,093,738,581 | 2014-11-30 |
| 354 | 2014-12-09 | 1,067,816,645 | -2,000 | 363 | 97.6300 | 1,093,738,581 | 2014-11-30 |
| 355 | 2014-11-25 | 1,067,818,645 | 12,000 | 364 | 97.6302 | 1,093,738,581 | 2014-10-31 |
| 356 | 2014-10-30 | 1,067,806,645 | -176,100 | 362 | 97.6291 | 1,093,738,581 | 2014-09-30 |
| 357 | 2014-10-23 | 1,067,982,745 | 1,400 | 363 | 97.6452 | 1,093,738,581 | 2014-09-30 |
| 358 | 2014-10-22 | 1,067,981,345 | -14,000 | 363 | 97.6450 | 1,093,738,581 | 2014-09-30 |
| 359 | 2014-09-17 | 1,067,995,345 | 5,000 | 361 | 97.6463 | 1,093,738,581 | 2014-08-31 |
| 360 | 2014-09-05 | 1,067,990,345 | -10,000 | 361 | 97.6459 | 1,093,738,581 | 2014-08-31 |
| 361 | 2014-09-02 | 1,068,000,345 | 1,000 | 360 | 97.6468 | 1,093,738,581 | 2014-08-31 |
| 362 | 2014-08-21 | 1,067,999,345 | 600 | 362 | 97.6467 | 1,093,738,581 | 2014-07-31 |
| 363 | 2014-08-19 | 1,067,998,745 | 200 | 360 | 97.6466 | 1,093,738,581 | 2014-07-31 |
| 364 | 2014-08-07 | 1,067,998,545 | 6,000 | 362 | 97.6466 | 1,093,738,581 | 2014-07-31 |
| 365 | 2014-07-28 | 1,067,992,545 | 10,400 | 366 | 97.6461 | 1,093,738,581 | 2014-06-30 |
| 366 | 2014-07-09 | 1,067,982,145 | -5,900 | 365 | 97.6451 | 1,093,738,581 | 2014-06-30 |
| 367 | 2014-07-08 | 1,067,988,045 | -10,000 | 365 | 97.6456 | 1,093,738,581 | 2014-06-30 |
| 368 | 2014-06-25 | 1,067,998,045 | 1,000 | 366 | 97.6466 | 1,093,738,581 | 2014-05-31 |
| 369 | 2014-06-20 | 1,067,997,045 | 21,369,242 | 366 | 97.6465 | 1,093,738,581 | 2014-05-31 |
| 370 | 2014-06-03 | 1,046,627,803 | 400 | 366 | 95.6927 | 1,093,738,581 | 2014-05-31 |
| 371 | 2014-04-15 | 1,046,627,403 | 8,000 | 366 | 95.6926 | 1,093,738,581 | 2014-03-31 |
| 372 | 2014-04-01 | 1,046,619,403 | -200 | 369 | 95.6919 | 1,093,738,581 | 2014-03-31 |
| 373 | 2014-03-24 | 1,046,619,603 | -90,000 | 369 | 95.6919 | 1,093,738,581 | 2014-02-28 |
| 374 | 2014-03-18 | 1,046,709,603 | 2,000 | 369 | 95.7002 | 1,093,738,581 | 2014-02-28 |
| 375 | 2014-02-18 | 1,046,707,603 | 10,000 | 373 | 95.7000 | 1,093,738,581 | 2014-01-31 |
| 376 | 2014-01-17 | 1,046,697,603 | 600 | 370 | 95.6991 | 1,093,738,581 | 2013-12-31 |
| 377 | 2014-01-07 | 1,046,697,003 | -10,000 | 373 | 95.6990 | 1,093,738,581 | 2013-12-31 |
| 378 | 2014-01-06 | 1,046,707,003 | 800 | 374 | 95.6999 | 1,093,738,581 | 2013-12-31 |
| 379 | 2013-12-05 | 1,046,706,203 | 600 | 373 | 95.6999 | 1,093,738,581 | 2013-11-30 |
| 380 | 2013-12-03 | 1,046,705,603 | 70,000 | 374 | 95.6998 | 1,093,738,581 | 2013-11-30 |
| 381 | 2013-11-13 | 1,046,635,603 | 1,000 | 371 | 95.6934 | 1,093,738,581 | 2013-10-31 |
| 382 | 2013-11-12 | 1,046,634,603 | 8,000 | 370 | 95.6933 | 1,093,738,581 | 2013-10-31 |
| 383 | 2013-11-05 | 1,046,626,603 | -2,000 | 369 | 95.6926 | 1,093,738,581 | 2013-10-31 |
| 384 | 2013-10-30 | 1,046,628,603 | 1,000 | 371 | 95.6928 | 1,093,738,581 | 2013-09-30 |
| 385 | 2013-10-22 | 1,046,627,603 | 200 | 371 | 95.6927 | 1,093,738,581 | 2013-09-30 |
| 386 | 2013-10-15 | 1,046,627,403 | 1,000 | 371 | 95.6926 | 1,093,738,581 | 2013-09-30 |
| 387 | 2013-10-03 | 1,046,626,403 | 2,000 | 375 | 95.6926 | 1,093,738,581 | 2013-09-30 |
| 388 | 2013-09-27 | 1,046,624,403 | 80,000 | 376 | 95.7121 | 1,093,513,581 | 2013-08-31 |
| 389 | 2013-09-17 | 1,046,544,403 | -80,000 | 378 | 95.7047 | 1,093,513,581 | 2013-08-31 |
| 390 | 2013-09-09 | 1,046,624,403 | 81,000 | 380 | 95.7121 | 1,093,513,581 | 2013-08-31 |
| 391 | 2013-09-06 | 1,046,543,403 | -1,000 | 383 | 95.7047 | 1,093,513,581 | 2013-08-31 |
| 392 | 2013-09-05 | 1,046,544,403 | 225,000 | 380 | 95.7047 | 1,093,513,581 | 2013-08-31 |
| 393 | 2013-09-03 | 1,046,319,403 | 2,000 | 385 | 95.6842 | 1,093,513,581 | 2013-08-31 |
| 394 | 2013-08-27 | 1,046,317,403 | 400 | 391 | 95.6840 | 1,093,513,581 | 2013-07-31 |
| 395 | 2013-08-21 | 1,046,317,003 | 1,200 | 389 | 95.6840 | 1,093,513,581 | 2013-07-31 |
| 396 | 2013-08-15 | 1,046,315,803 | -1,000 | 382 | 95.6838 | 1,093,513,581 | 2013-07-31 |
| 397 | 2013-08-13 | 1,046,316,803 | -3,000 | 381 | 95.6839 | 1,093,513,581 | 2013-07-31 |
| 398 | 2013-08-12 | 1,046,319,803 | -80,000 | 383 | 95.6842 | 1,093,513,581 | 2013-07-31 |
| 399 | 2013-07-30 | 1,046,399,803 | 3,000 | 379 | 95.6959 | 1,093,463,581 | 2013-06-30 |
| 400 | 2013-07-25 | 1,046,396,803 | -3,000 | 378 | 95.6956 | 1,093,463,581 | 2013-06-30 |
| 401 | 2013-07-23 | 1,046,399,803 | -20,000 | 378 | 95.6959 | 1,093,463,581 | 2013-06-30 |
| 402 | 2013-07-17 | 1,046,419,803 | 50,000 | 379 | 95.6977 | 1,093,463,581 | 2013-06-30 |
| 403 | 2013-07-11 | 1,046,369,803 | 2,000 | 375 | 95.6932 | 1,093,463,581 | 2013-06-30 |
| 404 | 2013-07-02 | 1,046,367,803 | -2,000 | 374 | 95.6930 | 1,093,463,581 | 2013-06-30 |
| 405 | 2013-06-26 | 1,046,369,803 | 5,000 | 378 | 95.6932 | 1,093,463,581 | 2013-05-31 |
| 406 | 2013-06-18 | 1,046,364,803 | -2,000 | 373 | 95.6927 | 1,093,463,581 | 2013-05-31 |
| 407 | 2013-06-07 | 1,046,366,803 | -1,000 | 375 | 95.6929 | 1,093,463,581 | 2013-05-31 |
| 408 | 2013-05-22 | 1,046,367,803 | -2,000 | 374 | 95.6930 | 1,093,463,581 | 2013-04-30 |
| 409 | 2013-05-09 | 1,046,369,803 | -6,000 | 373 | 95.6932 | 1,093,463,581 | 2013-04-30 |
| 410 | 2013-04-30 | 1,046,375,803 | -1,000 | 373 | 95.6937 | 1,093,463,581 | 2013-04-30 |
| 411 | 2013-04-26 | 1,046,376,803 | 263,000 | 374 | 95.6938 | 1,093,463,581 | 2013-03-31 |
| 412 | 2013-04-19 | 1,046,113,803 | -120,000 | 379 | 95.6697 | 1,093,463,581 | 2013-03-31 |
| 413 | 2013-04-12 | 1,046,233,803 | 51,000 | 375 | 95.6807 | 1,093,463,581 | 2013-03-31 |
| 414 | 2013-04-08 | 1,046,182,803 | 20,000 | 377 | 95.6761 | 1,093,463,581 | 2013-03-31 |
| 415 | 2013-03-21 | 1,046,162,803 | -1,000 | 380 | 95.6742 | 1,093,463,581 | 2013-02-28 |
| 416 | 2013-03-11 | 1,046,163,803 | -400 | 380 | 95.6743 | 1,093,463,581 | 2013-02-28 |
| 417 | 2013-02-27 | 1,046,164,203 | -50,000 | 379 | 95.6744 | 1,093,463,581 | 2013-01-31 |
| 418 | 2013-02-26 | 1,046,214,203 | 1,000 | 376 | 95.6789 | 1,093,463,581 | 2013-01-31 |
| 419 | 2013-02-22 | 1,046,213,203 | -4,000 | 377 | 95.6788 | 1,093,463,581 | 2013-01-31 |
| 420 | 2013-02-04 | 1,046,217,203 | 2,600 | 377 | 95.6792 | 1,093,463,581 | 2013-01-31 |
| 421 | 2013-01-31 | 1,046,214,603 | 1,000 | 378 | 95.6790 | 1,093,463,581 | 2013-01-31 |
| 422 | 2013-01-21 | 1,046,213,603 | 50,000 | 374 | 95.6832 | 1,093,413,581 | 2012-12-31 |
| 423 | 2013-01-14 | 1,046,163,603 | 5,000 | 359 | 95.6787 | 1,093,413,581 | 2012-12-31 |
| 424 | 2013-01-03 | 1,046,158,603 | 2,000 | 356 | 95.6782 | 1,093,413,581 | 2012-12-31 |
| 425 | 2012-12-18 | 1,046,156,603 | 800 | 359 | 95.6780 | 1,093,413,581 | 2012-11-30 |
| 426 | 2012-11-27 | 1,046,155,803 | 5,000 | 368 | 95.6887 | 1,093,290,581 | 2012-10-31 |
| 427 | 2012-11-21 | 1,046,150,803 | 50,000 | 350 | 95.6883 | 1,093,290,581 | 2012-10-31 |
| 428 | 2012-11-15 | 1,046,100,803 | -1,400 | 351 | 95.6837 | 1,093,290,581 | 2012-10-31 |
| 429 | 2012-11-08 | 1,046,102,203 | 21,000 | 349 | 95.6838 | 1,093,290,581 | 2012-10-31 |
| 430 | 2012-11-07 | 1,046,081,203 | 52,000 | 349 | 95.6819 | 1,093,290,581 | 2012-10-31 |
| 431 | 2012-10-25 | 1,046,029,203 | -5,000 | 359 | 95.7100 | 1,092,915,581 | 2012-09-30 |
| 432 | 2012-10-24 | 1,046,034,203 | 3,200 | 358 | 95.7104 | 1,092,915,581 | 2012-09-30 |
| 433 | 2012-10-19 | 1,046,031,003 | 10,000 | 359 | 95.7101 | 1,092,915,581 | 2012-09-30 |
| 434 | 2012-10-17 | 1,046,021,003 | 105,000 | 360 | 95.7092 | 1,092,915,581 | 2012-09-30 |
| 435 | 2012-10-12 | 1,045,916,003 | 60,000 | 362 | 95.6996 | 1,092,915,581 | 2012-09-30 |
| 436 | 2012-10-11 | 1,045,856,003 | 200,000 | 363 | 95.6941 | 1,092,915,581 | 2012-09-30 |
| 437 | 2012-10-04 | 1,045,656,003 | 1,000 | 364 | 95.6758 | 1,092,915,581 | 2012-09-30 |
| 438 | 2012-09-28 | 1,045,655,003 | -200 | 364 | 95.6766 | 1,092,905,581 | 2012-08-31 |
| 439 | 2012-09-20 | 1,045,655,203 | -1,000 | 365 | 95.6766 | 1,092,905,581 | 2012-08-31 |
| 440 | 2012-09-12 | 1,045,656,203 | 11,000 | 362 | 95.6767 | 1,092,905,581 | 2012-08-31 |
| 441 | 2012-09-05 | 1,045,645,203 | 10,000 | 361 | 95.6757 | 1,092,905,581 | 2012-08-31 |
| 442 | 2012-09-04 | 1,045,635,203 | 32,000 | 358 | 95.6748 | 1,092,905,581 | 2012-08-31 |
| 443 | 2012-08-27 | 1,045,603,203 | 20,000 | 357 | 95.6736 | 1,092,885,581 | 2012-07-31 |
| 444 | 2012-08-20 | 1,045,583,203 | -170,000 | 356 | 95.6718 | 1,092,885,581 | 2012-07-31 |
| 445 | 2012-08-06 | 1,045,753,203 | -20 | 360 | 95.6873 | 1,092,885,581 | 2012-07-31 |
| 446 | 2012-07-31 | 1,045,753,223 | 1,000 | 361 | 95.6873 | 1,092,885,581 | 2012-07-31 |
| 447 | 2012-07-18 | 1,045,752,223 | -2,000 | 357 | 95.6901 | 1,092,853,581 | 2012-06-30 |
| 448 | 2012-07-09 | 1,045,754,223 | 32,000 | 359 | 95.6902 | 1,092,853,581 | 2012-06-30 |
| 449 | 2012-06-27 | 1,045,722,223 | -5,000 | 356 | 95.6943 | 1,092,773,581 | 2012-05-31 |
| 450 | 2012-06-26 | 1,045,727,223 | -3,000 | 355 | 95.6948 | 1,092,773,581 | 2012-05-31 |
| 451 | 2012-06-25 | 1,045,730,223 | -8,000 | 355 | 95.6950 | 1,092,773,581 | 2012-05-31 |
| 452 | 2012-06-21 | 1,045,738,223 | 50,000 | 354 | 95.6958 | 1,092,773,581 | 2012-05-31 |
| 453 | 2012-06-18 | 1,045,688,223 | 30,000 | 358 | 95.6912 | 1,092,773,581 | 2012-05-31 |
| 454 | 2012-06-15 | 1,045,658,223 | 3,000 | 358 | 95.6885 | 1,092,773,581 | 2012-05-31 |
| 455 | 2012-05-29 | 1,045,655,223 | 400 | 361 | 95.6882 | 1,092,773,581 | 2012-04-30 |
| 456 | 2012-05-16 | 1,045,654,823 | 1,000 | 359 | 95.6881 | 1,092,773,581 | 2012-04-30 |
| 457 | 2012-04-26 | 1,045,653,823 | -70,000 | 350 | 95.6915 | 1,092,734,581 | 2012-03-31 |
| 458 | 2012-04-25 | 1,045,723,823 | 2,000 | 351 | 95.6979 | 1,092,734,581 | 2012-03-31 |
| 459 | 2012-04-23 | 1,045,721,823 | 37,000 | 351 | 95.6977 | 1,092,734,581 | 2012-03-31 |
| 460 | 2012-04-18 | 1,045,684,823 | 1,000 | 350 | 95.6943 | 1,092,734,581 | 2012-03-31 |
| 461 | 2012-03-19 | 1,045,683,823 | 15,400 | 349 | 95.6953 | 1,092,722,581 | 2012-02-29 |
| 462 | 2012-03-15 | 1,045,668,423 | 12,000 | 351 | 95.6939 | 1,092,722,581 | 2012-02-29 |
| 463 | 2012-03-02 | 1,045,656,423 | 50,000 | 352 | 95.6928 | 1,092,722,581 | 2012-02-29 |
| 464 | 2012-03-01 | 1,045,606,423 | 255,000 | 353 | 95.6882 | 1,092,722,581 | 2012-02-29 |
| 465 | 2012-02-29 | 1,045,351,423 | 50,000 | 352 | 95.6649 | 1,092,722,581 | 2012-02-29 |
| 466 | 2012-02-23 | 1,045,301,423 | 90,000 | 363 | 95.6968 | 1,092,305,581 | 2012-01-31 |
| 467 | 2012-02-22 | 1,045,211,423 | 22,400 | 360 | 95.6886 | 1,092,305,581 | 2012-01-31 |
| 468 | 2012-02-06 | 1,045,189,023 | -50,000 | 359 | 95.6865 | 1,092,305,581 | 2012-01-31 |
| 469 | 2012-01-20 | 1,045,239,023 | -50,000 | 363 | 95.6932 | 1,092,281,581 | 2011-12-31 |
| 470 | 2012-01-19 | 1,045,289,023 | 24,000 | 363 | 95.6978 | 1,092,281,581 | 2011-12-31 |
| 471 | 2012-01-10 | 1,045,265,023 | -1,000 | 364 | 95.6956 | 1,092,281,581 | 2011-12-31 |
| 472 | 2011-12-07 | 1,045,266,023 | 171,000 | 360 | 95.7106 | 1,092,110,581 | 2011-11-30 |
| 473 | 2011-11-30 | 1,045,095,023 | 400 | 368 | 95.6950 | 1,092,110,581 | 2011-11-30 |
| 474 | 2011-10-28 | 1,045,094,623 | 800 | 368 | 95.6949 | 1,092,110,581 | 2011-09-30 |
| 475 | 2011-10-10 | 1,045,093,823 | -13,000 | 372 | 95.6949 | 1,092,110,581 | 2011-09-30 |
| 476 | 2011-10-07 | 1,045,106,823 | 800 | 372 | 95.6961 | 1,092,110,581 | 2011-09-30 |
| 477 | 2011-09-30 | 1,045,106,023 | 200 | 368 | 95.6960 | 1,092,110,581 | 2011-09-30 |
| 478 | 2011-09-15 | 1,045,105,823 | 200 | 367 | 95.6960 | 1,092,110,581 | 2011-08-31 |
| 479 | 2011-09-05 | 1,045,105,623 | 10,000 | 367 | 95.6960 | 1,092,110,581 | 2011-08-31 |
| 480 | 2011-08-31 | 1,045,095,623 | 15,000 | 367 | 95.6950 | 1,092,110,581 | 2011-08-31 |
| 481 | 2011-08-29 | 1,045,080,623 | 4,000 | 366 | 95.7210 | 1,091,798,581 | 2011-07-31 |
| 482 | 2011-08-25 | 1,045,076,623 | 50,000 | 367 | 95.7206 | 1,091,798,581 | 2011-07-31 |
| 483 | 2011-08-19 | 1,045,026,623 | -1 | 371 | 95.7161 | 1,091,798,581 | 2011-07-31 |
| 484 | 2011-08-09 | 1,045,026,624 | -15,000 | 373 | 95.7161 | 1,091,798,581 | 2011-07-31 |
| 485 | 2011-08-03 | 1,045,041,624 | 262,000 | 371 | 95.7174 | 1,091,798,581 | 2011-07-31 |
| 486 | 2011-07-28 | 1,044,779,624 | 63,000 | 370 | 95.7077 | 1,091,635,581 | 2011-06-30 |
| 487 | 2011-07-27 | 1,044,716,624 | 100,000 | 374 | 95.7020 | 1,091,635,581 | 2011-06-30 |
| 488 | 2011-07-25 | 1,044,616,624 | 200 | 374 | 95.6928 | 1,091,635,581 | 2011-06-30 |
| 489 | 2011-07-05 | 1,044,616,424 | 800 | 370 | 95.6928 | 1,091,635,581 | 2011-06-30 |
| 490 | 2011-06-15 | 1,044,615,624 | 24,800 | 360 | 95.6949 | 1,091,610,581 | 2011-05-31 |
| 491 | 2011-06-01 | 1,044,590,824 | 48,000 | 355 | 95.6926 | 1,091,610,581 | 2011-05-31 |
| 492 | 2011-05-27 | 1,044,542,824 | 200 | 355 | 95.7012 | 1,091,462,581 | 2011-04-30 |
| 493 | 2011-05-26 | 1,044,542,624 | 50,000 | 357 | 95.7012 | 1,091,462,581 | 2011-04-30 |
| 494 | 2011-05-18 | 1,044,492,624 | 50,000 | 353 | 95.6966 | 1,091,462,581 | 2011-04-30 |
| 495 | 2011-04-28 | 1,044,442,624 | 200 | 358 | 95.7139 | 1,091,212,581 | 2011-03-31 |
| 496 | 2011-04-27 | 1,044,442,424 | 10,000 | 355 | 95.7139 | 1,091,212,581 | 2011-03-31 |
| 497 | 2011-04-13 | 1,044,432,424 | 250,000 | 359 | 95.7130 | 1,091,212,581 | 2011-03-31 |
| 498 | 2011-04-12 | 1,044,182,424 | 6,000 | 364 | 95.6901 | 1,091,212,581 | 2011-03-31 |
| 499 | 2011-04-01 | 1,044,176,424 | -8,000 | 363 | 95.6896 | 1,091,212,581 | 2011-03-31 |
| 500 | 2011-03-24 | 1,044,184,424 | 3,000 | 364 | 95.6903 | 1,091,212,581 | 2011-02-28 |
| 501 | 2011-03-17 | 1,044,181,424 | -1,000 | 367 | 95.6900 | 1,091,212,581 | 2011-02-28 |
| 502 | 2011-03-01 | 1,044,182,424 | 2,000 | 362 | 95.6901 | 1,091,212,581 | 2011-02-28 |
| 503 | 2011-02-28 | 1,044,180,424 | -2,000 | 362 | 95.6899 | 1,091,212,581 | 2011-02-28 |
| 504 | 2011-02-25 | 1,044,182,424 | -11,000 | 362 | 95.6901 | 1,091,212,581 | 2011-01-31 |
| 505 | 2011-01-27 | 1,044,193,424 | 100,000 | 360 | 95.7043 | 1,091,062,581 | 2010-12-31 |
| 506 | 2011-01-25 | 1,044,093,424 | 4,000 | 358 | 95.6951 | 1,091,062,581 | 2010-12-31 |
| 507 | 2011-01-17 | 1,044,089,424 | -3,000 | 360 | 95.6947 | 1,091,062,581 | 2010-12-31 |
| 508 | 2011-01-12 | 1,044,092,424 | 50,000 | 362 | 95.6950 | 1,091,062,581 | 2010-12-31 |
| 509 | 2011-01-10 | 1,044,042,424 | -36,000 | 361 | 95.6904 | 1,091,062,581 | 2010-12-31 |
| 510 | 2011-01-07 | 1,044,078,424 | -600 | 361 | 95.6937 | 1,091,062,581 | 2010-12-31 |
| 511 | 2010-12-29 | 1,044,079,024 | 1,600 | 356 | 95.6938 | 1,091,062,581 | 2010-11-30 |
| 512 | 2010-12-23 | 1,044,077,424 | -3,600 | 355 | 95.6936 | 1,091,062,581 | 2010-11-30 |
| 513 | 2010-12-21 | 1,044,081,024 | 2,000 | 358 | 95.6940 | 1,091,062,581 | 2010-11-30 |
| 514 | 2010-12-10 | 1,044,079,024 | 1,000 | 351 | 95.6938 | 1,091,062,581 | 2010-11-30 |
| 515 | 2010-12-09 | 1,044,078,024 | -6,000 | 350 | 95.6937 | 1,091,062,581 | 2010-11-30 |
| 516 | 2010-12-02 | 1,044,084,024 | 600 | 351 | 95.6942 | 1,091,062,581 | 2010-11-30 |
| 517 | 2010-11-25 | 1,044,083,424 | 10,000 | 347 | 95.6951 | 1,091,052,581 | 2010-11-22 |
| 518 | 2010-11-22 | 1,044,073,424 | 70,019,000 | 357 | 95.6941 | 1,091,052,581 | 2010-11-22 |
| 519 | 2010-11-10 | 974,054,424 | 40,400 | 343 | 95.4055 | 1,020,962,581 | 2010-10-31 |
| 520 | 2010-11-05 | 974,014,024 | 800 | 347 | 95.4015 | 1,020,962,581 | 2010-10-31 |
| 521 | 2010-11-04 | 974,013,224 | 50,400 | 345 | 95.4015 | 1,020,962,581 | 2010-10-31 |
| 522 | 2010-10-18 | 973,962,824 | -10,000 | 353 | 95.3965 | 1,020,962,581 | 2010-09-30 |
| 523 | 2010-10-15 | 973,972,824 | 1,000 | 355 | 95.3975 | 1,020,962,581 | 2010-09-30 |
| 524 | 2010-09-30 | 973,971,824 | -9,000 | 361 | 95.3974 | 1,020,962,581 | 2010-09-30 |
| 525 | 2010-09-29 | 973,980,824 | -2,200 | 362 | 95.4025 | 1,020,917,581 | 2010-08-31 |
| 526 | 2010-09-16 | 973,983,024 | 11,000 | 387 | 95.4027 | 1,020,917,581 | 2010-08-31 |
| 527 | 2010-09-09 | 973,972,024 | 5,000 | 377 | 95.4016 | 1,020,917,581 | 2010-08-31 |
| 528 | 2010-09-08 | 973,967,024 | 29,000 | 379 | 95.4011 | 1,020,917,581 | 2010-08-31 |
| 529 | 2010-09-02 | 973,938,024 | -1,000 | 374 | 95.3983 | 1,020,917,581 | 2010-08-31 |
| 530 | 2010-08-03 | 973,939,024 | 800 | 391 | 95.3984 | 1,020,917,581 | 2010-07-31 |
| 531 | 2010-07-23 | 973,938,224 | 10,000 | 373 | 95.3983 | 1,020,917,581 | 2010-06-30 |
| 532 | 2010-07-05 | 973,928,224 | -1,000 | 384 | 95.3973 | 1,020,917,581 | 2010-06-30 |
| 533 | 2010-07-02 | 973,929,224 | 800 | 378 | 95.3974 | 1,020,917,581 | 2010-06-30 |
| 534 | 2010-06-30 | 973,928,424 | 100,000 | 378 | 95.3974 | 1,020,917,581 | 2010-06-30 |
| 535 | 2010-06-21 | 973,828,424 | -1,000 | 387 | 95.4016 | 1,020,767,581 | 2010-05-31 |
| 536 | 2010-06-15 | 973,829,424 | -200 | 386 | 95.4017 | 1,020,767,581 | 2010-05-31 |
| 537 | 2010-06-03 | 973,829,624 | 50,000 | 386 | 95.4017 | 1,020,767,581 | 2010-05-31 |
| 538 | 2010-05-27 | 973,779,624 | 40,000,000 | 389 | 95.3968 | 1,020,767,581 | 2010-04-30 |
| 539 | 2010-05-26 | 933,779,624 | 60,001,600 | 388 | 91.4782 | 1,020,767,581 | 2010-04-30 |
| 540 | 2010-05-12 | 873,778,024 | 10,000 | 385 | 85.6001 | 1,020,767,581 | 2010-04-30 |
| 541 | 2010-04-30 | 873,768,024 | 7,000 | 387 | 85.5991 | 1,020,767,581 | 2010-04-30 |
| 542 | 2010-04-27 | 873,761,024 | 1,000 | 389 | 85.5984 | 1,020,767,581 | 2010-03-31 |
| 543 | 2010-04-23 | 873,760,024 | -10,000 | 386 | 85.5983 | 1,020,767,581 | 2010-03-31 |
| 544 | 2010-04-21 | 873,770,024 | -1,000 | 388 | 85.5993 | 1,020,767,581 | 2010-03-31 |
| 545 | 2010-03-29 | 873,771,024 | 1,000 | 378 | 85.6225 | 1,020,492,581 | 2010-02-28 |
| 546 | 2010-03-26 | 873,770,024 | 5,000 | 374 | 85.6224 | 1,020,492,581 | 2010-02-28 |
| 547 | 2010-03-24 | 873,765,024 | 50,000 | 372 | 85.6219 | 1,020,492,581 | 2010-02-28 |
| 548 | 2010-03-22 | 873,715,024 | 1,800 | 371 | 85.6170 | 1,020,492,581 | 2010-02-28 |
| 549 | 2010-03-11 | 873,713,224 | 50,000 | 370 | 85.6168 | 1,020,492,581 | 2010-02-28 |
| 550 | 2010-03-10 | 873,663,224 | 166,400 | 370 | 85.6119 | 1,020,492,581 | 2010-02-28 |
| 551 | 2010-03-08 | 873,496,824 | 400 | 369 | 85.5956 | 1,020,492,581 | 2010-02-28 |
| 552 | 2010-03-04 | 873,496,424 | 10,000 | 371 | 85.5956 | 1,020,492,581 | 2010-02-28 |
| 553 | 2010-02-22 | 873,486,424 | -200 | 369 | 85.5946 | 1,020,492,581 | 2010-01-31 |
| 554 | 2010-02-08 | 873,486,624 | 600 | 363 | 85.5946 | 1,020,492,581 | 2010-01-31 |
| 555 | 2010-02-05 | 873,486,024 | -400 | 365 | 85.5945 | 1,020,492,581 | 2010-01-31 |
| 556 | 2010-02-02 | 873,486,424 | 47,117 | 366 | 85.5946 | 1,020,492,581 | 2010-01-31 |
| 557 | 2010-01-29 | 873,439,307 | -14,000 | 367 | 85.6105 | 1,020,247,581 | 2009-12-31 |
| 558 | 2010-01-28 | 873,453,307 | -7,000 | 364 | 85.6119 | 1,020,247,581 | 2009-12-31 |
| 559 | 2010-01-27 | 873,460,307 | 20,000 | 364 | 85.6126 | 1,020,247,581 | 2009-12-31 |
| 560 | 2010-01-22 | 873,440,307 | 800 | 350 | 85.6106 | 1,020,247,581 | 2009-12-31 |
| 561 | 2010-01-20 | 873,439,507 | 800 | 351 | 85.6105 | 1,020,247,581 | 2009-12-31 |
| 562 | 2010-01-14 | 873,438,707 | 175,000 | 345 | 85.6105 | 1,020,247,581 | 2009-12-31 |
| 563 | 2010-01-08 | 873,263,707 | 200 | 345 | 85.5933 | 1,020,247,581 | 2009-12-31 |
| 564 | 2010-01-07 | 873,263,507 | -400 | 344 | 85.5933 | 1,020,247,581 | 2009-12-31 |
| 565 | 2010-01-06 | 873,263,907 | 50,000 | 343 | 85.5933 | 1,020,247,581 | 2009-12-31 |
| 566 | 2010-01-05 | 873,213,907 | 600 | 345 | 85.5884 | 1,020,247,581 | 2009-12-31 |
| 567 | 2009-12-15 | 873,213,307 | 1,200 | 348 | 85.5884 | 1,020,247,581 | 2009-11-30 |
| 568 | 2009-12-14 | 873,212,107 | 5,000 | 344 | 85.5883 | 1,020,247,581 | 2009-11-30 |
| 569 | 2009-12-09 | 873,207,107 | 2,000 | 350 | 85.5878 | 1,020,247,581 | 2009-11-30 |
| 570 | 2009-12-07 | 873,205,107 | 1,016,000 | 348 | 85.5876 | 1,020,247,581 | 2009-11-30 |
| 571 | 2009-11-26 | 872,189,107 | 50,000 | 343 | 85.5056 | 1,020,037,581 | 2009-10-31 |
| 572 | 2009-11-25 | 872,139,107 | 60,400 | 343 | 85.5007 | 1,020,037,581 | 2009-10-31 |
| 573 | 2009-11-19 | 872,078,707 | 100,000 | 345 | 85.4948 | 1,020,037,581 | 2009-10-31 |
| 574 | 2009-11-10 | 871,978,707 | 1,509,000 | 344 | 85.4850 | 1,020,037,581 | 2009-10-31 |
| 575 | 2009-11-06 | 870,469,707 | 97,600 | 344 | 85.3370 | 1,020,037,581 | 2009-10-31 |
| 576 | 2009-11-02 | 870,372,107 | -2,000 | 347 | 85.3275 | 1,020,037,581 | 2009-10-31 |
| 577 | 2009-10-27 | 870,374,107 | 200 | 343 | 85.3277 | 1,020,037,581 | 2009-09-30 |
| 578 | 2009-10-16 | 870,373,907 | 600 | 340 | 85.3276 | 1,020,037,581 | 2009-09-30 |
| 579 | 2009-10-15 | 870,373,307 | 2,000 | 341 | 85.3276 | 1,020,037,581 | 2009-09-30 |
| 580 | 2009-10-14 | 870,371,307 | 1,000 | 341 | 85.3274 | 1,020,037,581 | 2009-09-30 |
| 581 | 2009-10-09 | 870,370,307 | 100,400 | 339 | 85.3273 | 1,020,037,581 | 2009-09-30 |
| 582 | 2009-10-08 | 870,269,907 | 100,400 | 340 | 85.3174 | 1,020,037,581 | 2009-09-30 |
| 583 | 2009-10-07 | 870,169,507 | 100,000 | 341 | 85.3076 | 1,020,037,581 | 2009-09-30 |
| 584 | 2009-10-06 | 870,069,507 | 200 | 340 | 85.2978 | 1,020,037,581 | 2009-09-30 |
| 585 | 2009-09-30 | 870,069,307 | 57,647,000 | 339 | 85.2978 | 1,020,037,581 | 2009-09-30 |
| 586 | 2009-09-28 | 812,422,307 | 200 | 341 | 79.6463 | 1,020,037,581 | 2009-09-28 |
| 587 | 2009-09-24 | 812,422,107 | 1,000 | 341 | 84.4171 | 962,390,581 | 2009-08-31 |
| 588 | 2009-09-22 | 812,421,107 | 400 | 341 | 84.4170 | 962,390,581 | 2009-08-31 |
| 589 | 2009-09-16 | 812,420,707 | -200 | 340 | 84.4169 | 962,390,581 | 2009-08-31 |
| 590 | 2009-09-14 | 812,420,907 | 400 | 339 | 84.4170 | 962,390,581 | 2009-08-31 |
| 591 | 2009-09-11 | 812,420,507 | 1,000 | 338 | 84.4169 | 962,390,581 | 2009-08-31 |
| 592 | 2009-09-10 | 812,419,507 | 1,000 | 337 | 84.4168 | 962,390,581 | 2009-08-31 |
| 593 | 2009-08-25 | 812,418,507 | 800 | 344 | 84.4167 | 962,390,581 | 2009-07-31 |
| 594 | 2009-08-20 | 812,417,707 | 2,600 | 344 | 84.4166 | 962,390,581 | 2009-07-31 |
| 595 | 2009-08-10 | 812,415,107 | 1,000 | 349 | 84.4164 | 962,390,581 | 2009-07-31 |
| 596 | 2009-07-31 | 812,414,107 | 1,000 | 352 | 84.4163 | 962,390,581 | 2009-07-31 |
| 597 | 2009-07-17 | 812,413,107 | 1,000 | 347 | 84.4162 | 962,390,581 | 2009-06-30 |
| 598 | 2009-07-03 | 812,412,107 | 600 | 344 | 84.4160 | 962,390,581 | 2009-06-30 |
| 599 | 2009-06-26 | 812,411,507 | -800 | 345 | 84.4160 | 962,390,581 | 2009-05-31 |
| 600 | 2009-06-18 | 812,412,307 | 4,000 | 345 | 84.4161 | 962,390,581 | 2009-05-31 |
| 601 | 2009-06-05 | 812,408,307 | 200 | 342 | 84.4157 | 962,390,581 | 2009-05-31 |
| 602 | 2009-06-01 | 812,408,107 | 800 | 344 | 84.4156 | 962,390,581 | 2009-05-31 |
| 603 | 2009-05-27 | 812,407,307 | 12,800 | 344 | 84.4156 | 962,390,581 | 2009-04-30 |
| 604 | 2009-05-26 | 812,394,507 | -200 | 344 | 84.4142 | 962,390,581 | 2009-04-30 |
| 605 | 2009-05-21 | 812,394,707 | 20,000 | 346 | 84.4142 | 962,390,581 | 2009-04-30 |
| 606 | 2009-04-30 | 812,374,707 | 200 | 349 | 84.4122 | 962,390,581 | 2009-04-30 |
| 607 | 2009-03-24 | 812,374,507 | 61,000 | 351 | 84.4121 | 962,390,581 | 2009-02-28 |
| 608 | 2009-03-20 | 812,313,507 | 6,400 | 351 | 84.4058 | 962,390,581 | 2009-02-28 |
| 609 | 2009-03-19 | 812,307,107 | -200 | 351 | 84.4051 | 962,390,581 | 2009-02-28 |
| 610 | 2009-03-17 | 812,307,307 | 600 | 351 | 84.4052 | 962,390,581 | 2009-02-28 |
| 611 | 2009-02-06 | 812,306,707 | 5,000 | 349 | 84.4051 | 962,390,581 | 2009-01-31 |
| 612 | 2009-02-04 | 812,301,707 | 10,000 | 349 | 84.4046 | 962,390,581 | 2009-01-31 |
| 613 | 2009-01-08 | 812,291,707 | 35,200 | 351 | 84.4035 | 962,390,581 | 2008-12-31 |
| 614 | 2008-12-18 | 812,256,507 | -5,000 | 349 | 84.3999 | 962,390,581 | 2008-11-30 |
| 615 | 2008-12-17 | 812,261,507 | 7,200 | 349 | 84.4004 | 962,390,581 | 2008-11-30 |
| 616 | 2008-12-16 | 812,254,307 | -3,000 | 349 | 84.3997 | 962,390,581 | 2008-11-30 |
| 617 | 2008-12-10 | 812,257,307 | 1,000 | 350 | 84.4000 | 962,390,581 | 2008-11-30 |
| 618 | 2008-12-08 | 812,256,307 | -10,000 | 350 | 84.3999 | 962,390,581 | 2008-11-30 |
| 619 | 2008-11-12 | 812,266,307 | -1,000 | 350 | 84.4009 | 962,390,581 | 2008-10-31 |
| 620 | 2008-11-11 | 812,267,307 | -1,000 | 350 | 84.4010 | 962,390,581 | 2008-10-31 |
| 621 | 2008-10-31 | 812,268,307 | -600 | 350 | 84.4011 | 962,390,581 | 2008-10-31 |
| 622 | 2008-10-20 | 812,268,907 | -536,000 | 350 | 84.4012 | 962,390,581 | 2008-09-30 |
| 623 | 2008-10-17 | 812,804,907 | -800 | 350 | 84.4569 | 962,390,581 | 2008-09-30 |
| 624 | 2008-10-14 | 812,805,707 | -5,000 | 349 | 84.4569 | 962,390,581 | 2008-09-30 |
| 625 | 2008-10-10 | 812,810,707 | -400 | 350 | 84.4575 | 962,390,581 | 2008-09-30 |
| 626 | 2008-09-29 | 812,811,107 | 187,885 | 350 | 84.3498 | 963,619,581 | 2008-08-31 |
| 627 | 2008-09-24 | 812,623,222 | -1,416,885 | 348 | 84.3303 | 963,619,581 | 2008-08-31 |
| 628 | 2008-09-19 | 814,040,107 | -29,000 | 348 | 84.4773 | 963,619,581 | 2008-08-31 |
| 629 | 2008-09-18 | 814,069,107 | -270,000 | 350 | 84.4803 | 963,619,581 | 2008-08-31 |
| 630 | 2008-09-10 | 814,339,107 | -2,600 | 348 | 84.5084 | 963,619,581 | 2008-08-31 |
| 631 | 2008-09-09 | 814,341,707 | 400 | 348 | 84.5086 | 963,619,581 | 2008-08-31 |
| 632 | 2008-09-01 | 814,341,307 | 2,000 | 347 | 84.5086 | 963,619,581 | 2008-08-31 |
| 633 | 2008-08-26 | 814,339,307 | 10,000 | 347 | 84.5084 | 963,619,581 | 2008-07-31 |
| 634 | 2008-08-25 | 814,329,307 | 200 | 347 | 84.5073 | 963,619,581 | 2008-07-31 |
| 635 | 2008-08-12 | 814,329,107 | 1,000 | 349 | 84.5073 | 963,619,581 | 2008-07-31 |
| 636 | 2008-08-01 | 814,328,107 | -10,000 | 347 | 84.5072 | 963,619,581 | 2008-07-31 |
| 637 | 2008-07-23 | 814,338,107 | -12,000 | 347 | 84.5083 | 963,619,581 | 2008-06-30 |
| 638 | 2008-07-02 | 814,350,107 | 400 | 345 | 84.5095 | 963,619,581 | 2008-06-30 |
| 639 | 2008-06-30 | 814,349,707 | 600 | 346 | 84.5095 | 963,619,581 | 2008-06-30 |
| 640 | 2008-06-20 | 814,349,107 | 20,193 | 346 | 84.5094 | 963,619,581 | 2008-05-31 |
| 641 | 2008-06-19 | 814,328,914 | 400 | 345 | 84.5073 | 963,619,581 | 2008-05-31 |
| 642 | 2008-06-12 | 814,328,514 | 400 | 345 | 84.5073 | 963,619,581 | 2008-05-31 |
| 643 | 2008-06-06 | 814,328,114 | 3,000 | 344 | 84.5072 | 963,619,581 | 2008-05-31 |
| 644 | 2008-06-02 | 814,325,114 | 200 | 345 | 84.5069 | 963,619,581 | 2008-05-31 |
| 645 | 2008-05-30 | 814,324,914 | -400 | 346 | 84.5069 | 963,619,581 | 2008-04-30 |
| 646 | 2008-05-29 | 814,325,314 | 441,000 | 346 | 84.5069 | 963,619,581 | 2008-04-30 |
| 647 | 2008-05-23 | 813,884,314 | -100,000 | 350 | 84.4612 | 963,619,581 | 2008-04-30 |
| 648 | 2008-05-19 | 813,984,314 | 200 | 350 | 84.4715 | 963,619,581 | 2008-04-30 |
| 649 | 2008-05-02 | 813,984,114 | -200 | 355 | 84.4715 | 963,619,581 | 2008-04-30 |
| 650 | 2008-04-30 | 813,984,314 | 3,200 | 355 | 84.4715 | 963,619,581 | 2008-04-30 |
| 651 | 2008-04-16 | 813,981,114 | 1,000 | 357 | 84.4712 | 963,619,581 | 2008-03-31 |
| 652 | 2008-04-11 | 813,980,114 | 800 | 356 | 84.4711 | 963,619,581 | 2008-03-31 |
| 653 | 2008-04-07 | 813,979,314 | -200 | 357 | 84.4710 | 963,619,581 | 2008-03-31 |
| 654 | 2008-03-19 | 813,979,514 | -200 | 357 | 84.4710 | 963,619,581 | 2008-02-29 |
| 655 | 2008-02-29 | 813,979,714 | 11,200 | 363 | 84.4711 | 963,619,581 | 2008-02-29 |
| 656 | 2008-02-27 | 813,968,514 | 3,000 | 363 | 84.4699 | 963,619,581 | 2008-01-31 |
| 657 | 2008-02-25 | 813,965,514 | 1,000 | 363 | 84.4696 | 963,619,581 | 2008-01-31 |
| 658 | 2008-02-20 | 813,964,514 | -7,200 | 361 | 84.4695 | 963,619,581 | 2008-01-31 |
| 659 | 2008-02-12 | 813,971,714 | 7,200 | 359 | 84.4702 | 963,619,581 | 2008-01-31 |
| 660 | 2008-02-04 | 813,964,514 | 6,000 | 361 | 84.4695 | 963,619,581 | 2008-01-31 |
| 661 | 2008-01-31 | 813,958,514 | -14,000 | 362 | 84.4689 | 963,619,581 | 2008-01-31 |
| 662 | 2008-01-25 | 813,972,514 | 1,200 | 363 | 84.4703 | 963,619,581 | 2007-12-31 |
| 663 | 2008-01-23 | 813,971,314 | 12,000 | 363 | 84.4702 | 963,619,581 | 2007-12-31 |
| 664 | 2008-01-15 | 813,959,314 | 1,000 | 363 | 84.4689 | 963,619,581 | 2007-12-31 |
| 665 | 2008-01-14 | 813,958,314 | 107,692 | 362 | 84.4688 | 963,619,581 | 2007-12-31 |
| 666 | 2008-01-10 | 813,850,622 | 200 | 363 | 84.4577 | 963,619,581 | 2007-12-31 |
| 667 | 2008-01-07 | 813,850,422 | 200 | 364 | 84.4576 | 963,619,581 | 2007-12-31 |
| 668 | 2007-12-20 | 813,850,222 | 400 | 364 | 84.4576 | 963,619,581 | 2007-11-30 |
| 669 | 2007-12-12 | 813,849,822 | 1,000 | 362 | 84.4576 | 963,619,581 | 2007-11-30 |
| 670 | 2007-12-10 | 813,848,822 | 1,000 | 363 | 84.4575 | 963,619,581 | 2007-11-30 |
| 671 | 2007-11-28 | 813,847,822 | -20,000 | 359 | 85.1485 | 955,798,581 | 2007-10-31 |
| 672 | 2007-11-22 | 813,867,822 | 1,000 | 361 | 85.1506 | 955,798,581 | 2007-10-31 |
| 673 | 2007-11-20 | 813,866,822 | -117,466 | 361 | 85.1505 | 955,798,581 | 2007-10-31 |
| 674 | 2007-11-19 | 813,984,288 | -23,163 | 365 | 85.1627 | 955,798,581 | 2007-10-31 |
| 675 | 2007-11-16 | 814,007,451 | -3,773 | 365 | 85.1652 | 955,798,581 | 2007-10-31 |
| 676 | 2007-11-15 | 814,011,224 | 3,977,600 | 365 | 85.1656 | 955,798,581 | 2007-10-31 |
| 677 | 2007-11-14 | 810,033,624 | 745,600 | 365 | 84.7494 | 955,798,581 | 2007-10-31 |
| 678 | 2007-11-13 | 809,288,024 | 1,746,400 | 366 | 84.6714 | 955,798,581 | 2007-10-31 |
| 679 | 2007-11-12 | 807,541,624 | 278,800 | 364 | 84.4887 | 955,798,581 | 2007-10-31 |
| 680 | 2007-11-09 | 807,262,824 | 715,400 | 365 | 84.4595 | 955,798,581 | 2007-10-31 |
| 681 | 2007-11-08 | 806,547,424 | 524,000 | 365 | 84.3847 | 955,798,581 | 2007-10-31 |
| 682 | 2007-11-07 | 806,023,424 | 744,000 | 365 | 84.3298 | 955,798,581 | 2007-10-31 |
| 683 | 2007-11-06 | 805,279,424 | 363,200 | 368 | 84.2520 | 955,798,581 | 2007-10-31 |
| 684 | 2007-11-05 | 804,916,224 | 821,000 | 371 | 84.2140 | 955,798,581 | 2007-10-31 |
| 685 | 2007-11-02 | 804,095,224 | 2,333,800 | 371 | 84.1281 | 955,798,581 | 2007-10-31 |
| 686 | 2007-11-01 | 801,761,424 | 5,572,200 | 371 | 83.8839 | 955,798,581 | 2007-10-31 |
| 687 | 2007-10-31 | 796,189,224 | 10,852,000 | 373 | 83.3009 | 955,798,581 | 2007-10-31 |
| 688 | 2007-10-30 | 785,337,224 | 2,427,400 | 373 | 86.7301 | 905,495,581 | 2007-09-30 |
| 689 | 2007-10-29 | 782,909,824 | 2,285,000 | 371 | 86.4620 | 905,495,581 | 2007-09-30 |
| 690 | 2007-10-26 | 780,624,824 | 1,391,000 | 370 | 86.2097 | 905,495,581 | 2007-09-30 |
| 691 | 2007-10-25 | 779,233,824 | 2,018,000 | 370 | 86.0561 | 905,495,581 | 2007-09-30 |
| 692 | 2007-10-24 | 777,215,824 | 2,331,000 | 370 | 85.8332 | 905,495,581 | 2007-09-30 |
| 693 | 2007-10-23 | 774,884,824 | 345,000 | 371 | 85.5758 | 905,495,581 | 2007-09-30 |
| 694 | 2007-10-22 | 774,539,824 | 346,000 | 371 | 85.5377 | 905,495,581 | 2007-09-30 |
| 695 | 2007-10-18 | 774,193,824 | 2,692,000 | 371 | 85.4995 | 905,495,581 | 2007-09-30 |
| 696 | 2007-10-17 | 771,501,824 | 1,824,000 | 373 | 85.2022 | 905,495,581 | 2007-09-30 |
| 697 | 2007-10-16 | 769,677,824 | 490,000 | 374 | 85.0007 | 905,495,581 | 2007-09-30 |
| 698 | 2007-10-15 | 769,187,824 | 11,209,800 | 374 | 84.9466 | 905,495,581 | 2007-09-30 |
| 699 | 2007-10-12 | 757,978,024 | 777,200 | 375 | 83.7086 | 905,495,581 | 2007-09-30 |
| 700 | 2007-10-11 | 757,200,824 | 316,000 | 374 | 83.6228 | 905,495,581 | 2007-09-30 |
| 701 | 2007-10-10 | 756,884,824 | 4,187,200 | 375 | 83.5879 | 905,495,581 | 2007-09-30 |
| 702 | 2007-10-09 | 752,697,624 | 800 | 375 | 83.1255 | 905,495,581 | 2007-09-30 |
| 703 | 2007-10-04 | 752,696,824 | 1,000 | 376 | 83.1254 | 905,495,581 | 2007-09-30 |
| 704 | 2007-10-03 | 752,695,824 | 10,753,000 | 379 | 83.1253 | 905,495,581 | 2007-09-30 |
| 705 | 2007-10-02 | 741,942,824 | 2,539,000 | 380 | 81.9378 | 905,495,581 | 2007-09-30 |
| 706 | 2007-09-28 | 739,403,824 | 689,000 | 381 | 83.7711 | 882,647,581 | 2007-08-31 |
| 707 | 2007-09-27 | 738,714,824 | 1,968,800 | 381 | 83.6931 | 882,647,581 | 2007-08-31 |
| 708 | 2007-09-25 | 736,746,024 | 784,200 | 381 | 83.4700 | 882,647,581 | 2007-08-31 |
| 709 | 2007-09-24 | 735,961,824 | 584,000 | 380 | 83.3812 | 882,647,581 | 2007-08-31 |
| 710 | 2007-09-21 | 735,377,824 | 1,000 | 380 | 83.3150 | 882,647,581 | 2007-08-31 |
| 711 | 2007-09-19 | 735,376,824 | 157,000 | 380 | 83.3149 | 882,647,581 | 2007-08-31 |
| 712 | 2007-09-18 | 735,219,824 | 816,000 | 382 | 83.2971 | 882,647,581 | 2007-08-31 |
| 713 | 2007-09-17 | 734,403,824 | 362,000 | 381 | 83.2046 | 882,647,581 | 2007-08-31 |
| 714 | 2007-09-14 | 734,041,824 | 451,000 | 380 | 83.1636 | 882,647,581 | 2007-08-31 |
| 715 | 2007-09-13 | 733,590,824 | 547,000 | 380 | 83.1125 | 882,647,581 | 2007-08-31 |
| 716 | 2007-09-12 | 733,043,824 | 600 | 380 | 83.0506 | 882,647,581 | 2007-08-31 |
| 717 | 2007-09-11 | 733,043,224 | 290,400 | 380 | 83.0505 | 882,647,581 | 2007-08-31 |
| 718 | 2007-09-10 | 732,752,824 | 438,600 | 380 | 83.0176 | 882,647,581 | 2007-08-31 |
| 719 | 2007-09-07 | 732,314,224 | 457,000 | 382 | 82.9679 | 882,647,581 | 2007-08-31 |
| 720 | 2007-09-06 | 731,857,224 | 1,306,000 | 382 | 82.9161 | 882,647,581 | 2007-08-31 |
| 721 | 2007-09-05 | 730,551,224 | 689,000 | 382 | 82.7682 | 882,647,581 | 2007-08-31 |
| 722 | 2007-09-04 | 729,862,224 | 1,210,000 | 384 | 82.6901 | 882,647,581 | 2007-08-31 |
| 723 | 2007-09-03 | 728,652,224 | 824,000 | 384 | 82.5530 | 882,647,581 | 2007-08-31 |
| 724 | 2007-08-31 | 727,828,224 | 135,000 | 383 | 82.4597 | 882,647,581 | 2007-08-31 |
| 725 | 2007-08-30 | 727,693,224 | 863,000 | 384 | 82.9605 | 877,156,581 | 2007-07-31 |
| 726 | 2007-08-29 | 726,830,224 | 218,000 | 385 | 82.8621 | 877,156,581 | 2007-07-31 |
| 727 | 2007-08-28 | 726,612,224 | 260,000,000 | 385 | 82.8372 | 877,156,581 | 2007-07-31 |
| 728 | 2007-08-24 | 466,612,224 | 104,000 | 386 | 53.1960 | 877,156,581 | 2007-07-31 |
| 729 | 2007-08-23 | 466,508,224 | 281,000 | 385 | 53.1841 | 877,156,581 | 2007-07-31 |
| 730 | 2007-08-22 | 466,227,224 | 51,000 | 385 | 53.1521 | 877,156,581 | 2007-07-31 |
| 731 | 2007-08-20 | 466,176,224 | 10,600 | 385 | 53.1463 | 877,156,581 | 2007-07-31 |
| 732 | 2007-08-17 | 466,165,624 | 1,798,000 | 385 | 53.1451 | 877,156,581 | 2007-07-31 |
| 733 | 2007-08-16 | 464,367,624 | 3,000 | 385 | 52.9401 | 877,156,581 | 2007-07-31 |
| 734 | 2007-08-13 | 464,364,624 | 1,000 | 388 | 52.9398 | 877,156,581 | 2007-07-31 |
| 735 | 2007-08-06 | 464,363,624 | 1,000 | 388 | 52.9397 | 877,156,581 | 2007-07-31 |
| 736 | 2007-08-03 | 464,362,624 | 244,000 | 388 | 52.9395 | 877,156,581 | 2007-07-31 |
| 737 | 2007-07-30 | 464,118,624 | 4,593,000 | 387 | 52.9155 | 877,094,581 | 2007-06-30 |
| 738 | 2007-07-26 | 459,525,624 | 1,000 | 384 | 52.3918 | 877,094,581 | 2007-06-30 |
| 739 | 2007-07-25 | 459,524,624 | 25,000 | 384 | 52.3917 | 877,094,581 | 2007-06-30 |
| 740 | 2007-07-17 | 459,499,624 | 1,000 | 384 | 52.3888 | 877,094,581 | 2007-06-30 |
| 741 | 2007-07-16 | 459,498,624 | 3,000 | 384 | 52.3887 | 877,094,581 | 2007-06-30 |
| 742 | 2007-07-13 | 459,495,624 | 8,000 | 384 | 52.3884 | 877,094,581 | 2007-06-30 |
| 743 | 2007-07-12 | 459,487,624 | 37,000 | 384 | 52.3875 | 877,094,581 | 2007-06-30 |
| 744 | 2007-07-09 | 459,450,624 | 2,000 | 381 | 52.3832 | 877,094,581 | 2007-06-30 |
| 745 | 2007-07-06 | 459,448,624 | 800 | 382 | 52.3830 | 877,094,581 | 2007-06-30 |
| 746 | 2007-07-05 | 459,447,824 | 200 | 382 | 52.3829 | 877,094,581 | 2007-06-30 |
| 747 | 2007-06-29 | 459,447,624 | 750,000 | 382 | 52.5310 | 874,622,081 | 2007-05-31 |
| 748 | 2007-06-27 | 458,697,624 | 179,500 | 382 | 52.4452 | 874,622,081 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy