DIGITAL CHINA HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 3.150 | 2025-08-18 | |||||
| 2 | 2025-08-19 | 3.080 | 2025-08-15 | |||||
| 3 | 2025-08-07 | 25,353,678 | -10,000 | 1.51 | 1,673,607,386 | 77,582,255 | 3.060 | 2025-08-05 |
| 4 | 2025-08-04 | 25,363,678 | -10,000 | 1.52 | 1,673,607,386 | 77,359,218 | 3.050 | 2025-07-31 |
| 5 | 2025-06-19 | 25,373,678 | -10,000 | 1.52 | 1,673,607,386 | 85,763,032 | 3.380 | 2025-06-17 |
| 6 | 2025-06-12 | 25,383,678 | -10,000 | 1.52 | 1,673,607,386 | 84,273,811 | 3.320 | 2025-06-10 |
| 7 | 2025-06-11 | 25,393,678 | 10,000 | 1.52 | 1,673,607,386 | 83,545,201 | 3.290 | 2025-06-09 |
| 8 | 2025-06-02 | 25,383,678 | -10,000 | 1.52 | 1,673,607,386 | 80,973,933 | 3.190 | 2025-05-29 |
| 9 | 2025-05-30 | 25,393,678 | -10,000 | 1.52 | 1,673,607,386 | 78,466,465 | 3.090 | 2025-05-28 |
| 10 | 2025-05-29 | 25,403,678 | -10,000 | 1.52 | 1,673,607,386 | 77,989,291 | 3.070 | 2025-05-27 |
| 11 | 2025-05-28 | 25,413,678 | -30,000 | 1.52 | 1,673,607,386 | 66,075,563 | 2.600 | 2025-05-26 |
| 12 | 2025-05-27 | 25,443,678 | 20,000 | 1.52 | 1,673,607,386 | 68,189,057 | 2.680 | 2025-05-23 |
| 13 | 2025-05-22 | 25,423,678 | 20,000 | 1.52 | 1,673,607,386 | 65,084,616 | 2.560 | 2025-05-20 |
| 14 | 2025-05-07 | 25,403,678 | -20,000 | 1.52 | 1,673,607,386 | 66,303,600 | 2.610 | 2025-05-02 |
| 15 | 2025-04-29 | 25,423,678 | 20,000 | 1.52 | 1,673,607,386 | 64,067,669 | 2.520 | 2025-04-25 |
| 16 | 2025-04-23 | 25,403,678 | -20,000 | 1.52 | 1,673,607,386 | 67,065,710 | 2.640 | 2025-04-17 |
| 17 | 2025-04-22 | 25,423,678 | 20,000 | 1.52 | 1,673,607,386 | 66,355,800 | 2.610 | 2025-04-16 |
| 18 | 2025-04-16 | 25,403,678 | 10,000 | 1.52 | 1,673,607,386 | 65,541,489 | 2.580 | 2025-04-14 |
| 19 | 2025-04-15 | 25,393,678 | -10,000 | 1.52 | 1,673,607,386 | 63,992,069 | 2.520 | 2025-04-11 |
| 20 | 2025-04-14 | 25,403,678 | -20,000 | 1.52 | 1,673,607,386 | 63,763,232 | 2.510 | 2025-04-10 |
| 21 | 2025-04-09 | 25,423,678 | 40,000 | 1.52 | 1,673,607,386 | 58,728,696 | 2.310 | 2025-04-07 |
| 22 | 2025-03-14 | 25,383,678 | 10,000 | 1.52 | 1,673,607,386 | 77,166,381 | 3.040 | 2025-03-12 |
| 23 | 2025-02-25 | 25,373,678 | 20,000 | 1.52 | 1,673,607,386 | 93,375,135 | 3.680 | 2025-02-21 |
| 24 | 2025-02-18 | 25,353,678 | -10,000 | 1.51 | 1,673,607,386 | 90,512,630 | 3.570 | 2025-02-14 |
| 25 | 2025-02-14 | 25,363,678 | 10,000 | 1.52 | 1,673,607,386 | 89,026,510 | 3.510 | 2025-02-12 |
| 26 | 2025-02-13 | 25,353,678 | -20,000 | 1.51 | 1,673,607,386 | 89,244,947 | 3.520 | 2025-02-11 |
| 27 | 2024-12-04 | 25,373,678 | -62,000 | 1.52 | 1,673,607,386 | 91,598,978 | 3.610 | 2024-12-02 |
| 28 | 2024-10-09 | 25,435,678 | -50,000 | 1.52 | 1,673,607,386 | 98,436,074 | 3.870 | 2024-10-07 |
| 29 | 2024-10-08 | 25,485,678 | 20,000 | 1.52 | 1,673,607,386 | 76,711,891 | 3.010 | 2024-10-04 |
| 30 | 2024-09-05 | 25,465,678 | -70,000 | 1.52 | 1,673,607,386 | 84,291,394 | 3.310 | 2024-09-03 |
| 31 | 2024-06-06 | 25,535,678 | -20,000 | 1.53 | 1,673,607,386 | 92,949,868 | 3.640 | 2024-06-04 |
| 32 | 2024-05-24 | 25,555,678 | -50,000 | 1.53 | 1,673,607,386 | 87,144,862 | 3.410 | 2024-05-22 |
| 33 | 2024-04-22 | 25,605,678 | -50,000 | 1.53 | 1,673,607,386 | 85,779,021 | 3.350 | 2024-04-18 |
| 34 | 2024-04-10 | 25,655,678 | -50,000 | 1.53 | 1,673,607,386 | 81,071,942 | 3.160 | 2024-04-08 |
| 35 | 2024-04-08 | 25,705,678 | -20,000 | 1.54 | 1,673,607,386 | 80,458,772 | 3.130 | 2024-04-03 |
| 36 | 2024-04-05 | 25,725,678 | -30,000 | 1.54 | 1,673,607,386 | 79,749,602 | 3.100 | 2024-04-02 |
| 37 | 2024-04-03 | 25,755,678 | -50,000 | 1.54 | 1,673,607,386 | 76,751,920 | 2.980 | 2024-03-28 |
| 38 | 2024-03-25 | 25,805,678 | -50,000 | 1.54 | 1,673,607,386 | 75,094,523 | 2.910 | 2024-03-21 |
| 39 | 2024-03-15 | 25,855,678 | -50,000 | 1.54 | 1,673,607,386 | 72,913,012 | 2.820 | 2024-03-13 |
| 40 | 2024-02-29 | 25,905,678 | -50,000 | 1.55 | 1,673,607,386 | 71,240,615 | 2.750 | 2024-02-27 |
| 41 | 2024-02-28 | 25,955,678 | -50,000 | 1.55 | 1,673,607,386 | 68,263,433 | 2.630 | 2024-02-26 |
| 42 | 2024-02-07 | 26,005,678 | -10,000 | 1.55 | 1,673,607,386 | 53,831,753 | 2.070 | 2024-02-05 |
| 43 | 2023-11-22 | 26,015,678 | -20,000 | 1.55 | 1,673,607,386 | 60,096,216 | 2.310 | 2023-11-20 |
| 44 | 2023-11-17 | 26,035,678 | 20,000 | 1.56 | 1,673,607,386 | 59,621,703 | 2.290 | 2023-11-15 |
| 45 | 2023-08-22 | 26,015,678 | 12,000 | 1.55 | 1,673,607,386 | 70,242,331 | 2.700 | 2023-08-18 |
| 46 | 2023-08-14 | 26,003,678 | -10,000 | 1.55 | 1,673,607,386 | 75,150,629 | 2.890 | 2023-08-10 |
| 47 | 2023-07-27 | 26,013,678 | -60,000 | 1.55 | 1,673,607,386 | 81,162,675 | 3.120 | 2023-07-25 |
| 48 | 2023-07-25 | 26,073,678 | 30,000 | 1.56 | 1,673,607,386 | 78,481,771 | 3.010 | 2023-07-21 |
| 49 | 2023-07-24 | 26,043,678 | 28,000 | 1.56 | 1,673,607,386 | 80,474,965 | 3.090 | 2023-07-20 |
| 50 | 2023-07-20 | 26,015,678 | -28,000 | 1.55 | 1,673,607,386 | 79,868,131 | 3.070 | 2023-07-18 |
| 51 | 2023-07-19 | 26,043,678 | -30,000 | 1.56 | 1,673,607,386 | 81,516,712 | 3.130 | 2023-07-14 |
| 52 | 2023-07-12 | 26,073,678 | 30,000 | 1.56 | 1,673,607,386 | 81,349,875 | 3.120 | 2023-07-10 |
| 53 | 2023-07-11 | 26,043,678 | -30,000 | 1.56 | 1,673,607,386 | 79,954,091 | 3.070 | 2023-07-07 |
| 54 | 2023-07-10 | 26,073,678 | 30,000 | 1.56 | 1,673,607,386 | 80,046,191 | 3.070 | 2023-07-06 |
| 55 | 2023-07-06 | 26,043,678 | 15,000 | 1.56 | 1,673,607,386 | 82,558,459 | 3.170 | 2023-07-04 |
| 56 | 2023-07-05 | 26,028,678 | -15,000 | 1.56 | 1,673,607,386 | 81,730,049 | 3.140 | 2023-07-03 |
| 57 | 2023-07-04 | 26,043,678 | -20,000 | 1.56 | 1,673,607,386 | 81,256,275 | 3.120 | 2023-06-30 |
| 58 | 2023-06-29 | 26,063,678 | -10,000 | 1.56 | 1,673,607,386 | 78,712,308 | 3.020 | 2023-06-27 |
| 59 | 2023-06-27 | 26,073,678 | 10,000 | 1.56 | 1,673,607,386 | 76,656,613 | 2.940 | 2023-06-23 |
| 60 | 2023-06-21 | 26,063,678 | 10,000 | 1.56 | 1,673,607,386 | 82,882,496 | 3.180 | 2023-06-19 |
| 61 | 2023-06-16 | 26,053,678 | -10,000 | 1.56 | 1,673,607,386 | 82,590,159 | 3.170 | 2023-06-14 |
| 62 | 2023-06-15 | 26,063,678 | 16,000 | 1.56 | 1,673,607,386 | 82,882,496 | 3.180 | 2023-06-13 |
| 63 | 2023-06-12 | 26,047,678 | 25,000 | 1.56 | 1,673,607,386 | 82,050,186 | 3.150 | 2023-06-08 |
| 64 | 2023-06-09 | 26,022,678 | -20,000 | 1.55 | 1,673,607,386 | 82,752,116 | 3.180 | 2023-06-07 |
| 65 | 2023-06-08 | 26,042,678 | 11,000 | 1.56 | 1,673,607,386 | 82,555,289 | 3.170 | 2023-06-06 |
| 66 | 2023-06-05 | 26,031,678 | 14,000 | 1.56 | 1,673,607,386 | 82,260,102 | 3.160 | 2023-06-01 |
| 67 | 2023-06-02 | 26,017,678 | -14,000 | 1.55 | 1,673,607,386 | 82,996,393 | 3.190 | 2023-05-31 |
| 68 | 2023-06-01 | 26,031,678 | -10,000 | 1.56 | 1,673,607,386 | 83,301,370 | 3.200 | 2023-05-30 |
| 69 | 2023-05-25 | 26,041,678 | -12,000 | 1.56 | 1,673,607,386 | 84,375,037 | 3.240 | 2023-05-23 |
| 70 | 2023-05-24 | 26,053,678 | -12,000 | 1.56 | 1,673,607,386 | 84,934,990 | 3.260 | 2023-05-22 |
| 71 | 2023-05-22 | 26,065,678 | 26,000 | 1.56 | 1,673,607,386 | 83,670,826 | 3.210 | 2023-05-18 |
| 72 | 2023-05-18 | 26,039,678 | -12,000 | 1.56 | 1,673,607,386 | 84,108,160 | 3.230 | 2023-05-16 |
| 73 | 2023-05-17 | 26,051,678 | 12,000 | 1.56 | 1,673,607,386 | 83,886,403 | 3.220 | 2023-05-15 |
| 74 | 2023-05-10 | 26,039,678 | 12,000 | 1.56 | 1,673,607,386 | 87,493,318 | 3.360 | 2023-05-08 |
| 75 | 2023-04-28 | 26,027,678 | 12,000 | 1.56 | 1,673,607,386 | 83,809,123 | 3.220 | 2023-04-26 |
| 76 | 2023-04-21 | 26,015,678 | 24,000 | 1.55 | 1,673,607,386 | 91,054,873 | 3.500 | 2023-04-19 |
| 77 | 2023-04-20 | 25,991,678 | -12,000 | 1.55 | 1,673,607,386 | 92,270,457 | 3.550 | 2023-04-18 |
| 78 | 2023-04-19 | 26,003,678 | 12,000 | 1.55 | 1,673,607,386 | 92,313,057 | 3.550 | 2023-04-17 |
| 79 | 2023-04-06 | 25,991,678 | 10,000 | 1.55 | 1,673,607,386 | 93,829,958 | 3.610 | 2023-04-03 |
| 80 | 2023-02-13 | 25,981,678 | -20,000 | 1.55 | 1,673,607,386 | 107,044,513 | 4.120 | 2023-02-09 |
| 81 | 2023-02-10 | 26,001,678 | 20,000 | 1.55 | 1,673,607,386 | 106,086,846 | 4.080 | 2023-02-08 |
| 82 | 2023-02-07 | 25,981,678 | -10,000 | 1.55 | 1,673,607,386 | 110,422,132 | 4.250 | 2023-02-03 |
| 83 | 2023-02-06 | 25,991,678 | -10,000 | 1.55 | 1,673,607,386 | 107,865,464 | 4.150 | 2023-02-02 |
| 84 | 2023-02-03 | 26,001,678 | -180,000 | 1.55 | 1,673,607,386 | 109,207,048 | 4.200 | 2023-02-01 |
| 85 | 2023-01-11 | 26,181,678 | -50,000 | 1.56 | 1,673,607,386 | 104,988,529 | 4.010 | 2023-01-09 |
| 86 | 2023-01-04 | 26,231,678 | -10,000 | 1.57 | 1,673,607,386 | 99,680,376 | 3.800 | 2022-12-30 |
| 87 | 2022-12-19 | 26,241,678 | 8,000 | 1.57 | 1,673,607,386 | 96,306,958 | 3.670 | 2022-12-15 |
| 88 | 2022-12-15 | 26,233,678 | -8,000 | 1.57 | 1,673,607,386 | 97,851,619 | 3.730 | 2022-12-13 |
| 89 | 2022-12-14 | 26,241,678 | 10,000 | 1.57 | 1,673,607,386 | 93,420,374 | 3.560 | 2022-12-12 |
| 90 | 2022-12-06 | 26,231,678 | -10,000 | 1.57 | 1,673,607,386 | 94,171,724 | 3.590 | 2022-12-02 |
| 91 | 2022-09-30 | 26,241,678 | -25,000 | 1.57 | 1,673,607,386 | 82,661,286 | 3.150 | 2022-09-28 |
| 92 | 2022-09-05 | 26,266,678 | 14,000 | 1.57 | 1,673,607,386 | 92,458,707 | 3.520 | 2022-09-01 |
| 93 | 2022-06-29 | 26,252,678 | -78,000 | 1.57 | 1,673,607,386 | 103,698,078 | 3.950 | 2022-06-27 |
| 94 | 2022-06-28 | 26,330,678 | -100,000 | 1.57 | 1,673,607,386 | 105,322,712 | 4.000 | 2022-06-24 |
| 95 | 2022-06-20 | 26,430,678 | 10,000 | 1.58 | 1,673,607,386 | 100,965,190 | 3.820 | 2022-06-16 |
| 96 | 2022-05-03 | 26,420,678 | 8,000 | 1.58 | 1,673,607,386 | 95,642,854 | 3.620 | 2022-04-28 |
| 97 | 2022-04-27 | 26,412,678 | 5,000 | 1.58 | 1,673,607,386 | 94,293,260 | 3.570 | 2022-04-25 |
| 98 | 2022-04-20 | 26,407,678 | 6,000 | 1.58 | 1,673,607,386 | 104,310,328 | 3.950 | 2022-04-14 |
| 99 | 2022-04-19 | 26,401,678 | -100,000 | 1.58 | 1,673,607,386 | 104,286,628 | 3.950 | 2022-04-13 |
| 100 | 2022-02-14 | 26,501,678 | -15,000 | 1.58 | 1,673,588,386 | 122,967,786 | 4.640 | 2022-02-10 |
| 101 | 2022-02-11 | 26,516,678 | -35,000 | 1.58 | 1,673,588,386 | 121,976,719 | 4.600 | 2022-02-09 |
| 102 | 2022-02-09 | 26,551,678 | -5,000 | 1.59 | 1,673,588,386 | 119,482,551 | 4.500 | 2022-02-07 |
| 103 | 2022-02-04 | 26,556,678 | -8,000 | 1.59 | 1,673,588,386 | 117,380,517 | 4.420 | 2022-01-27 |
| 104 | 2022-01-28 | 26,564,678 | -17,000 | 1.59 | 1,673,526,386 | 120,337,991 | 4.530 | 2022-01-26 |
| 105 | 2022-01-27 | 26,581,678 | -25,000 | 1.59 | 1,673,526,386 | 121,744,085 | 4.580 | 2022-01-25 |
| 106 | 2022-01-26 | 26,606,678 | 28,000 | 1.59 | 1,673,526,386 | 122,922,852 | 4.620 | 2022-01-24 |
| 107 | 2022-01-24 | 26,578,678 | -3,000 | 1.59 | 1,673,526,386 | 126,248,721 | 4.750 | 2022-01-20 |
| 108 | 2022-01-21 | 26,581,678 | -10,000 | 1.59 | 1,673,526,386 | 127,326,238 | 4.790 | 2022-01-19 |
| 109 | 2022-01-20 | 26,591,678 | -47,000 | 1.59 | 1,673,526,386 | 127,640,054 | 4.800 | 2022-01-18 |
| 110 | 2022-01-19 | 26,638,678 | 25,000 | 1.59 | 1,673,526,386 | 128,664,815 | 4.830 | 2022-01-17 |
| 111 | 2022-01-18 | 26,613,678 | -2,000 | 1.59 | 1,673,526,386 | 120,293,825 | 4.520 | 2022-01-14 |
| 112 | 2022-01-17 | 26,615,678 | -8,000 | 1.59 | 1,673,526,386 | 121,101,335 | 4.550 | 2022-01-13 |
| 113 | 2022-01-13 | 26,623,678 | -15,000 | 1.59 | 1,673,526,386 | 123,800,103 | 4.650 | 2022-01-11 |
| 114 | 2022-01-12 | 26,638,678 | -20,000 | 1.59 | 1,673,526,386 | 124,935,400 | 4.690 | 2022-01-10 |
| 115 | 2022-01-10 | 26,658,678 | 5,000 | 1.59 | 1,673,526,386 | 123,696,266 | 4.640 | 2022-01-06 |
| 116 | 2022-01-07 | 26,653,678 | 12,000 | 1.59 | 1,673,526,386 | 125,005,750 | 4.690 | 2022-01-05 |
| 117 | 2022-01-06 | 26,641,678 | 13,000 | 1.59 | 1,673,526,386 | 118,555,467 | 4.450 | 2022-01-04 |
| 118 | 2022-01-05 | 26,628,678 | 25,000 | 1.59 | 1,673,526,386 | 117,166,183 | 4.400 | 2022-01-03 |
| 119 | 2022-01-04 | 26,603,678 | 20,000 | 1.59 | 1,673,526,386 | 131,688,206 | 4.950 | 2021-12-30 |
| 120 | 2022-01-03 | 26,583,678 | 10,000 | 1.59 | 1,673,526,386 | 109,524,753 | 4.120 | 2021-12-29 |
| 121 | 2021-12-21 | 26,573,678 | 8,000 | 1.59 | 1,673,501,386 | 111,077,974 | 4.180 | 2021-12-17 |
| 122 | 2021-12-20 | 26,565,678 | -17,000 | 1.59 | 1,673,501,386 | 114,763,729 | 4.320 | 2021-12-16 |
| 123 | 2021-12-16 | 26,582,678 | 7,000 | 1.59 | 1,673,501,386 | 117,761,264 | 4.430 | 2021-12-14 |
| 124 | 2021-12-13 | 26,575,678 | 20,000 | 1.59 | 1,673,501,386 | 118,261,767 | 4.450 | 2021-12-09 |
| 125 | 2021-12-10 | 26,555,678 | 30,000 | 1.59 | 1,673,501,386 | 120,297,221 | 4.530 | 2021-12-08 |
| 126 | 2021-11-15 | 26,525,678 | 10,000 | 1.59 | 1,673,501,386 | 113,264,645 | 4.270 | 2021-11-11 |
| 127 | 2021-11-09 | 26,515,678 | 8,000 | 1.58 | 1,673,501,386 | 110,835,534 | 4.180 | 2021-11-05 |
| 128 | 2021-11-05 | 26,507,678 | 10,000 | 1.58 | 1,673,501,386 | 111,862,401 | 4.220 | 2021-11-03 |
| 129 | 2021-10-08 | 26,497,678 | 7,000 | 1.58 | 1,673,501,386 | 110,495,317 | 4.170 | 2021-10-06 |
| 130 | 2021-09-29 | 26,490,678 | 8,000 | 1.58 | 1,673,501,386 | 112,850,288 | 4.260 | 2021-09-27 |
| 131 | 2021-09-23 | 26,482,678 | 5,000 | 1.58 | 1,673,501,386 | 113,875,515 | 4.300 | 2021-09-20 |
| 132 | 2021-09-20 | 26,477,678 | 5,000 | 1.58 | 1,673,501,386 | 120,208,658 | 4.540 | 2021-09-16 |
| 133 | 2021-09-16 | 26,472,678 | 5,000 | 1.58 | 1,673,501,386 | 125,745,221 | 4.750 | 2021-09-14 |
| 134 | 2021-09-09 | 26,467,678 | 5,000 | 1.58 | 1,673,501,386 | 126,780,178 | 4.790 | 2021-09-07 |
| 135 | 2021-09-02 | 26,462,678 | -9,000 | 1.58 | 1,673,501,386 | 128,343,988 | 4.850 | 2021-08-31 |
| 136 | 2021-07-29 | 26,471,678 | 15,000 | 1.58 | 1,673,102,386 | 108,533,880 | 4.100 | 2021-07-27 |
| 137 | 2021-07-21 | 26,456,678 | 5,000 | 1.58 | 1,673,102,386 | 121,171,585 | 4.580 | 2021-07-19 |
| 138 | 2021-07-13 | 26,451,678 | 6,000 | 1.58 | 1,673,102,386 | 126,439,021 | 4.780 | 2021-07-09 |
| 139 | 2021-07-07 | 26,445,678 | 4,000 | 1.58 | 1,673,102,386 | 133,021,760 | 5.030 | 2021-07-05 |
| 140 | 2021-07-06 | 26,441,678 | 6,000 | 1.58 | 1,673,102,386 | 134,059,307 | 5.070 | 2021-07-02 |
| 141 | 2021-07-05 | 26,435,678 | 6,000 | 1.58 | 1,673,102,386 | 135,615,028 | 5.130 | 2021-06-30 |
| 142 | 2021-06-22 | 26,429,678 | 4,000 | 1.58 | 1,673,068,386 | 139,548,700 | 5.280 | 2021-06-18 |
| 143 | 2021-05-21 | 26,425,678 | -2,000 | 1.58 | 1,672,768,386 | 142,170,148 | 5.380 | 2021-05-18 |
| 144 | 2021-04-21 | 26,427,678 | 10,000 | 1.58 | 1,672,547,376 | 152,751,979 | 5.780 | 2021-04-19 |
| 145 | 2021-03-31 | 26,417,678 | 6,000 | 1.58 | 1,672,547,376 | 139,485,340 | 5.280 | 2021-03-29 |
| 146 | 2021-03-16 | 26,411,678 | 5,000 | 1.58 | 1,672,497,376 | 142,094,828 | 5.380 | 2021-03-12 |
| 147 | 2021-02-26 | 26,406,678 | 10,000 | 1.58 | 1,672,497,376 | 152,630,599 | 5.780 | 2021-02-24 |
| 148 | 2021-02-22 | 26,396,678 | -130,000 | 1.58 | 1,672,497,376 | 162,339,570 | 6.150 | 2021-02-18 |
| 149 | 2021-02-19 | 26,526,678 | -40,000 | 1.59 | 1,672,497,376 | 162,608,536 | 6.130 | 2021-02-17 |
| 150 | 2021-02-18 | 26,566,678 | -1,300,000 | 1.59 | 1,672,497,376 | 167,901,405 | 6.320 | 2021-02-16 |
| 151 | 2021-02-17 | 27,866,678 | -2,800,000 | 1.67 | 1,672,497,376 | 172,773,404 | 6.200 | 2021-02-10 |
| 152 | 2021-02-16 | 30,666,678 | -2,170,000 | 1.83 | 1,672,497,376 | 188,600,070 | 6.150 | 2021-02-09 |
| 153 | 2021-02-10 | 32,836,678 | 24,722,250 | 1.96 | 1,672,497,376 | 195,049,867 | 5.940 | 2021-02-08 |
| 154 | 2021-02-08 | 8,114,428 | 5,000 | 0.49 | 1,672,497,376 | 49,011,145 | 6.040 | 2021-02-04 |
| 155 | 2021-02-02 | 8,109,428 | -10,000 | 0.48 | 1,672,497,376 | 46,710,305 | 5.760 | 2021-01-29 |
| 156 | 2021-02-01 | 8,119,428 | 10,000 | 0.49 | 1,672,497,376 | 48,797,762 | 6.010 | 2021-01-28 |
| 157 | 2021-01-29 | 8,109,428 | 5,000 | 0.48 | 1,672,497,376 | 46,385,928 | 5.720 | 2021-01-27 |
| 158 | 2021-01-27 | 8,104,428 | -64,000 | 0.48 | 1,672,497,376 | 48,302,391 | 5.960 | 2021-01-25 |
| 159 | 2021-01-26 | 8,168,428 | -2,000 | 0.49 | 1,672,497,376 | 49,745,727 | 6.090 | 2021-01-22 |
| 160 | 2021-01-19 | 8,170,428 | -61,000 | 0.49 | 1,672,497,376 | 50,166,428 | 6.140 | 2021-01-15 |
| 161 | 2021-01-18 | 8,231,428 | -2,000 | 0.49 | 1,672,497,376 | 50,870,225 | 6.180 | 2021-01-14 |
| 162 | 2021-01-15 | 8,233,428 | -10,000 | 0.49 | 1,672,497,376 | 51,047,254 | 6.200 | 2021-01-13 |
| 163 | 2021-01-12 | 8,243,428 | -40,000 | 0.49 | 1,672,497,376 | 51,521,425 | 6.250 | 2021-01-08 |
| 164 | 2021-01-08 | 8,283,428 | 5,000 | 0.50 | 1,672,497,376 | 52,848,271 | 6.380 | 2021-01-06 |
| 165 | 2021-01-07 | 8,278,428 | 5,000 | 0.49 | 1,672,497,376 | 52,899,155 | 6.390 | 2021-01-05 |
| 166 | 2021-01-06 | 8,273,428 | 5,000 | 0.49 | 1,672,497,376 | 53,032,673 | 6.410 | 2021-01-04 |
| 167 | 2021-01-04 | 8,268,428 | 30,000 | 0.49 | 1,672,497,376 | 52,339,149 | 6.330 | 2020-12-29 |
| 168 | 2020-12-29 | 8,238,428 | 4,000 | 0.49 | 1,672,396,376 | 53,385,013 | 6.480 | 2020-12-23 |
| 169 | 2020-12-28 | 8,234,428 | -40,000 | 0.49 | 1,672,396,376 | 53,029,716 | 6.440 | 2020-12-22 |
| 170 | 2020-12-23 | 8,274,428 | -3,155,000 | 0.49 | 1,672,396,376 | 57,672,763 | 6.970 | 2020-12-21 |
| 171 | 2020-12-22 | 11,429,428 | -160,000 | 0.68 | 1,672,396,376 | 75,548,519 | 6.610 | 2020-12-18 |
| 172 | 2020-12-21 | 11,589,428 | -500,000 | 0.69 | 1,672,396,376 | 77,301,485 | 6.670 | 2020-12-17 |
| 173 | 2020-12-18 | 12,089,428 | -520,000 | 0.72 | 1,672,396,376 | 80,273,802 | 6.640 | 2020-12-16 |
| 174 | 2020-12-17 | 12,609,428 | -340,000 | 0.75 | 1,672,396,376 | 83,222,225 | 6.600 | 2020-12-15 |
| 175 | 2020-12-16 | 12,949,428 | -611,000 | 0.77 | 1,672,396,376 | 86,243,190 | 6.660 | 2020-12-14 |
| 176 | 2020-12-15 | 13,560,428 | -210,000 | 0.81 | 1,672,396,376 | 88,142,782 | 6.500 | 2020-12-11 |
| 177 | 2020-12-14 | 13,770,428 | -300,000 | 0.82 | 1,672,396,376 | 88,819,261 | 6.450 | 2020-12-10 |
| 178 | 2020-12-11 | 14,070,428 | -234,000 | 0.84 | 1,672,396,376 | 90,754,261 | 6.450 | 2020-12-09 |
| 179 | 2020-12-10 | 14,304,428 | -350,000 | 0.86 | 1,672,396,376 | 92,406,605 | 6.460 | 2020-12-08 |
| 180 | 2020-12-09 | 14,654,428 | -45,000 | 0.88 | 1,672,396,376 | 90,857,454 | 6.200 | 2020-12-07 |
| 181 | 2020-11-18 | 14,699,428 | -10,000 | 0.88 | 1,672,396,376 | 91,430,442 | 6.220 | 2020-11-16 |
| 182 | 2020-11-11 | 14,709,428 | 20,000 | 0.88 | 1,672,396,376 | 88,109,474 | 5.990 | 2020-11-09 |
| 183 | 2020-10-23 | 14,689,428 | 80,000 | 0.88 | 1,672,396,376 | 84,904,894 | 5.780 | 2020-10-21 |
| 184 | 2020-09-29 | 14,609,428 | 50,000 | 0.87 | 1,672,145,976 | 93,208,151 | 6.380 | 2020-09-25 |
| 185 | 2020-09-28 | 14,559,428 | -20,000 | 0.87 | 1,672,145,976 | 94,199,499 | 6.470 | 2020-09-24 |
| 186 | 2020-09-15 | 14,579,428 | -4,000 | 0.87 | 1,672,145,976 | 84,123,300 | 5.770 | 2020-09-11 |
| 187 | 2020-09-10 | 14,583,428 | -15,000 | 0.87 | 1,672,145,976 | 82,542,202 | 5.660 | 2020-09-08 |
| 188 | 2020-09-09 | 14,598,428 | -10,000 | 0.87 | 1,672,145,976 | 85,984,741 | 5.890 | 2020-09-07 |
| 189 | 2020-09-03 | 14,608,428 | -10,000 | 0.87 | 1,672,145,976 | 91,010,506 | 6.230 | 2020-09-01 |
| 190 | 2020-09-01 | 14,618,428 | 30,000 | 0.87 | 1,672,145,976 | 94,435,045 | 6.460 | 2020-08-28 |
| 191 | 2020-08-19 | 14,588,428 | 10,000 | 0.87 | 1,672,034,976 | 90,885,906 | 6.230 | 2020-08-17 |
| 192 | 2020-08-14 | 14,578,428 | -5,000 | 0.87 | 1,672,034,976 | 88,199,489 | 6.050 | 2020-08-12 |
| 193 | 2020-08-13 | 14,583,428 | 50,000 | 0.87 | 1,672,034,976 | 90,271,419 | 6.190 | 2020-08-11 |
| 194 | 2020-08-12 | 14,533,428 | -10,000 | 0.87 | 1,672,034,976 | 91,269,928 | 6.280 | 2020-08-10 |
| 195 | 2020-08-11 | 14,543,428 | 40,000 | 0.87 | 1,672,034,976 | 90,896,425 | 6.250 | 2020-08-07 |
| 196 | 2020-08-10 | 14,503,428 | 12,000 | 0.87 | 1,672,034,976 | 93,112,008 | 6.420 | 2020-08-06 |
| 197 | 2020-08-07 | 14,491,428 | 15,000 | 0.87 | 1,672,034,976 | 95,353,596 | 6.580 | 2020-08-05 |
| 198 | 2020-08-05 | 14,476,428 | 11,000 | 0.87 | 1,672,034,976 | 94,820,603 | 6.550 | 2020-08-03 |
| 199 | 2020-08-04 | 14,465,428 | -10,000 | 0.87 | 1,672,034,976 | 94,025,282 | 6.500 | 2020-07-31 |
| 200 | 2020-08-03 | 14,475,428 | 11,000 | 0.87 | 1,672,034,976 | 90,181,916 | 6.230 | 2020-07-30 |
| 201 | 2020-07-27 | 14,464,428 | -35,000 | 0.87 | 1,671,407,976 | 96,043,802 | 6.640 | 2020-07-23 |
| 202 | 2020-07-23 | 14,499,428 | -89,000 | 0.87 | 1,671,407,976 | 99,756,065 | 6.880 | 2020-07-21 |
| 203 | 2020-07-22 | 14,588,428 | 8,000 | 0.87 | 1,671,407,976 | 96,721,278 | 6.630 | 2020-07-20 |
| 204 | 2020-07-21 | 14,580,428 | -9,000 | 0.87 | 1,671,407,976 | 93,897,956 | 6.440 | 2020-07-17 |
| 205 | 2020-07-20 | 14,589,428 | 15,000 | 0.87 | 1,671,407,976 | 91,183,925 | 6.250 | 2020-07-16 |
| 206 | 2020-07-16 | 14,574,428 | 5,000 | 0.87 | 1,671,407,976 | 92,984,851 | 6.380 | 2020-07-14 |
| 207 | 2020-07-15 | 14,569,428 | -30,000 | 0.87 | 1,671,407,976 | 96,158,225 | 6.600 | 2020-07-13 |
| 208 | 2020-07-14 | 14,599,428 | -122,000 | 0.87 | 1,671,407,976 | 95,480,259 | 6.540 | 2020-07-10 |
| 209 | 2020-07-13 | 14,721,428 | -108,000 | 0.88 | 1,671,407,976 | 87,739,711 | 5.960 | 2020-07-09 |
| 210 | 2020-07-10 | 14,829,428 | -142,000 | 0.89 | 1,671,407,976 | 86,455,565 | 5.830 | 2020-07-08 |
| 211 | 2020-07-07 | 14,971,428 | 10,000 | 0.90 | 1,671,407,976 | 76,354,283 | 5.100 | 2020-07-03 |
| 212 | 2020-07-03 | 14,961,428 | -8,000 | 0.90 | 1,671,407,976 | 74,956,754 | 5.010 | 2020-06-30 |
| 213 | 2020-06-29 | 14,969,428 | -46,000 | 0.90 | 1,671,377,976 | 77,691,331 | 5.190 | 2020-06-24 |
| 214 | 2020-06-26 | 15,015,428 | -46,000 | 0.90 | 1,671,377,976 | 76,878,991 | 5.120 | 2020-06-23 |
| 215 | 2020-06-23 | 15,061,428 | 10,000 | 0.90 | 1,671,377,976 | 72,144,240 | 4.790 | 2020-06-19 |
| 216 | 2020-06-18 | 15,051,428 | -50,000 | 0.90 | 1,671,377,976 | 73,450,969 | 4.880 | 2020-06-16 |
| 217 | 2020-03-03 | 15,101,428 | 40,000 | 0.90 | 1,671,266,976 | 59,046,583 | 3.910 | 2020-02-28 |
| 218 | 2020-02-21 | 15,061,428 | 50,000 | 0.90 | 1,670,977,976 | 60,998,783 | 4.050 | 2020-02-19 |
| 219 | 2020-02-18 | 15,011,428 | -50,000 | 0.90 | 1,670,977,976 | 61,696,969 | 4.110 | 2020-02-14 |
| 220 | 2020-02-17 | 15,061,428 | -50,000 | 0.90 | 1,670,977,976 | 60,848,169 | 4.040 | 2020-02-13 |
| 221 | 2020-02-12 | 15,111,428 | 50,000 | 0.90 | 1,670,977,976 | 58,178,998 | 3.850 | 2020-02-10 |
| 222 | 2020-01-20 | 15,061,428 | -50,000 | 0.90 | 1,670,977,976 | 66,722,126 | 4.430 | 2020-01-16 |
| 223 | 2020-01-15 | 15,111,428 | -33,000 | 0.90 | 1,670,977,976 | 64,676,912 | 4.280 | 2020-01-13 |
| 224 | 2020-01-03 | 15,144,428 | -50,000 | 0.91 | 1,670,977,976 | 60,880,601 | 4.020 | 2019-12-30 |
| 225 | 2019-12-04 | 15,194,428 | 50,000 | 0.91 | 1,670,977,976 | 59,258,269 | 3.900 | 2019-12-02 |
| 226 | 2019-11-28 | 15,144,428 | 25,000 | 0.91 | 1,670,977,976 | 59,063,269 | 3.900 | 2019-11-26 |
| 227 | 2019-11-15 | 15,119,428 | 50,000 | 0.90 | 1,670,977,976 | 60,477,712 | 4.000 | 2019-11-13 |
| 228 | 2019-11-04 | 15,069,428 | 50,000 | 0.90 | 1,670,977,976 | 61,633,961 | 4.090 | 2019-10-31 |
| 229 | 2019-10-30 | 15,019,428 | 250,000 | 0.90 | 1,670,977,976 | 64,583,540 | 4.300 | 2019-10-28 |
| 230 | 2019-10-29 | 14,769,428 | 300,000 | 0.88 | 1,670,977,976 | 61,440,820 | 4.160 | 2019-10-25 |
| 231 | 2019-10-28 | 14,469,428 | 300,000 | 0.87 | 1,670,977,976 | 59,035,266 | 4.080 | 2019-10-24 |
| 232 | 2019-10-25 | 14,169,428 | 300,000 | 0.85 | 1,670,977,976 | 58,378,043 | 4.120 | 2019-10-23 |
| 233 | 2019-10-24 | 13,869,428 | 300,000 | 0.83 | 1,670,977,976 | 56,864,655 | 4.100 | 2019-10-22 |
| 234 | 2019-10-22 | 13,569,428 | 500,000 | 0.81 | 1,670,977,976 | 56,313,126 | 4.150 | 2019-10-18 |
| 235 | 2019-10-21 | 13,069,428 | 346,000 | 0.78 | 1,670,977,976 | 54,891,598 | 4.200 | 2019-10-17 |
| 236 | 2019-10-18 | 12,723,428 | 50,000 | 0.76 | 1,670,977,976 | 52,802,226 | 4.150 | 2019-10-16 |
| 237 | 2019-10-14 | 12,673,428 | -50,000 | 0.76 | 1,670,977,976 | 57,030,426 | 4.500 | 2019-10-10 |
| 238 | 2019-09-13 | 12,723,428 | -50,000 | 0.76 | 1,670,977,976 | 55,346,912 | 4.350 | 2019-09-11 |
| 239 | 2019-09-10 | 12,773,428 | 635,000 | 0.76 | 1,670,977,976 | 54,798,006 | 4.290 | 2019-09-06 |
| 240 | 2019-09-09 | 12,138,428 | 670,000 | 0.73 | 1,670,977,976 | 51,102,782 | 4.210 | 2019-09-05 |
| 241 | 2019-09-06 | 11,468,428 | 800,000 | 0.69 | 1,670,977,976 | 46,447,133 | 4.050 | 2019-09-04 |
| 242 | 2019-09-05 | 10,668,428 | 950,000 | 0.64 | 1,670,977,976 | 43,207,133 | 4.050 | 2019-09-03 |
| 243 | 2019-09-04 | 9,718,428 | 920,000 | 0.58 | 1,670,977,976 | 39,262,449 | 4.040 | 2019-09-02 |
| 244 | 2019-08-29 | 8,798,428 | 20,000 | 0.53 | 1,670,977,976 | 34,313,869 | 3.900 | 2019-08-27 |
| 245 | 2019-08-28 | 8,778,428 | 260,000 | 0.53 | 1,670,977,976 | 34,674,791 | 3.950 | 2019-08-26 |
| 246 | 2019-08-27 | 8,518,428 | 200,000 | 0.51 | 1,670,977,976 | 33,732,975 | 3.960 | 2019-08-23 |
| 247 | 2019-08-22 | 8,318,428 | 50,000 | 0.50 | 1,670,977,976 | 32,857,791 | 3.950 | 2019-08-20 |
| 248 | 2019-07-22 | 8,268,428 | 1,001,000 | 0.49 | 1,670,977,976 | 35,719,609 | 4.320 | 2019-07-18 |
| 249 | 2019-07-18 | 7,267,428 | 50,000 | 0.43 | 1,670,977,976 | 31,613,312 | 4.350 | 2019-07-16 |
| 250 | 2019-07-17 | 7,217,428 | 50,000 | 0.43 | 1,670,977,976 | 32,117,555 | 4.450 | 2019-07-15 |
| 251 | 2019-07-09 | 7,167,428 | -50,000 | 0.43 | 1,670,977,976 | 32,611,797 | 4.550 | 2019-07-05 |
| 252 | 2019-06-18 | 7,217,428 | -50,000 | 0.43 | 1,670,977,976 | 31,684,509 | 4.390 | 2019-06-14 |
| 253 | 2019-06-14 | 7,267,428 | 650,000 | 0.43 | 1,670,977,976 | 31,467,963 | 4.330 | 2019-06-12 |
| 254 | 2019-06-13 | 6,617,428 | -50,000 | 0.40 | 1,670,977,976 | 29,116,683 | 4.400 | 2019-06-11 |
| 255 | 2019-06-12 | 6,667,428 | -50,000 | 0.40 | 1,670,977,976 | 27,869,849 | 4.180 | 2019-06-10 |
| 256 | 2019-06-11 | 6,717,428 | 251,000 | 0.40 | 1,670,977,976 | 27,541,455 | 4.100 | 2019-06-06 |
| 257 | 2019-06-10 | 6,466,428 | 579,000 | 0.39 | 1,670,977,976 | 26,124,369 | 4.040 | 2019-06-05 |
| 258 | 2019-06-06 | 5,887,428 | 20,000 | 0.35 | 1,670,977,976 | 22,843,221 | 3.880 | 2019-06-04 |
| 259 | 2019-03-18 | 5,867,428 | -50,000 | 0.35 | 1,677,261,976 | 25,816,683 | 4.400 | 2019-03-14 |
| 260 | 2019-03-11 | 5,917,428 | -50,000 | 0.35 | 1,677,261,976 | 25,681,638 | 4.340 | 2019-03-07 |
| 261 | 2019-03-04 | 5,967,428 | -50,000 | 0.36 | 1,677,261,976 | 25,063,198 | 4.200 | 2019-02-28 |
| 262 | 2019-02-27 | 6,017,428 | -43,000 | 0.36 | 1,677,261,976 | 24,430,758 | 4.060 | 2019-02-25 |
| 263 | 2019-02-26 | 6,060,428 | -50,000 | 0.36 | 1,677,261,976 | 24,423,525 | 4.030 | 2019-02-22 |
| 264 | 2019-02-20 | 6,110,428 | 50,000 | 0.36 | 1,677,261,976 | 23,708,461 | 3.880 | 2019-02-18 |
| 265 | 2019-02-12 | 6,060,428 | -50,000 | 0.36 | 1,677,261,976 | 24,665,942 | 4.070 | 2019-02-08 |
| 266 | 2018-09-06 | 6,110,428 | -20,000 | 0.36 | 1,677,261,976 | 25,419,380 | 4.160 | 2018-09-04 |
| 267 | 2018-08-24 | 6,130,428 | -40,000 | 0.37 | 1,677,261,976 | 24,644,321 | 4.020 | 2018-08-22 |
| 268 | 2018-06-04 | 6,170,428 | -123,000 | 0.37 | 1,677,261,976 | 31,592,591 | 5.120 | 2018-05-31 |
| 269 | 2018-04-24 | 6,293,428 | -24,000 | 0.38 | 1,677,261,976 | 25,614,252 | 4.070 | 2018-04-20 |
| 270 | 2018-04-23 | 6,317,428 | 24,000 | 0.38 | 1,677,261,976 | 25,901,455 | 4.100 | 2018-04-19 |
| 271 | 2018-03-07 | 6,293,428 | 2,323,250 | 0.38 | 1,677,261,976 | 27,124,675 | 4.310 | 2018-03-05 |
| 272 | 2018-02-22 | 3,970,178 | -20,000 | 0.24 | 1,677,261,976 | 17,667,292 | 4.450 | 2018-02-20 |
| 273 | 2018-02-08 | 3,990,178 | 20,000 | 0.24 | 1,677,261,976 | 16,758,748 | 4.200 | 2018-02-06 |
| 274 | 2018-01-26 | 3,970,178 | -193,000 | 0.24 | 1,677,261,976 | 18,858,346 | 4.750 | 2018-01-24 |
| 275 | 2018-01-24 | 4,163,178 | -77,000 | 0.25 | 1,677,261,976 | 19,858,359 | 4.770 | 2018-01-22 |
| 276 | 2018-01-23 | 4,240,178 | -13,000 | 0.25 | 1,677,261,976 | 20,183,247 | 4.760 | 2018-01-19 |
| 277 | 2018-01-12 | 4,253,178 | -118,000 | 0.25 | 1,677,261,976 | 21,223,358 | 4.990 | 2018-01-10 |
| 278 | 2018-01-10 | 4,371,178 | -179,000 | 0.26 | 1,677,261,976 | 22,555,278 | 5.160 | 2018-01-08 |
| 279 | 2018-01-03 | 4,550,178 | -928,000 | 0.27 | 1,677,261,976 | 24,161,445 | 5.310 | 2017-12-29 |
| 280 | 2018-01-02 | 5,478,178 | -80,000 | 0.33 | 1,677,261,976 | 29,034,343 | 5.300 | 2017-12-28 |
| 281 | 2017-12-29 | 5,558,178 | -230,000 | 0.33 | 1,677,261,976 | 27,790,890 | 5.000 | 2017-12-27 |
| 282 | 2017-12-20 | 5,788,178 | -5,000 | 0.35 | 1,677,261,976 | 24,483,993 | 4.230 | 2017-12-18 |
| 283 | 2017-11-16 | 5,793,178 | -100,000 | 0.35 | 1,677,261,976 | 25,953,437 | 4.480 | 2017-11-14 |
| 284 | 2017-11-15 | 5,893,178 | -100,000 | 0.35 | 1,677,261,976 | 26,755,028 | 4.540 | 2017-11-13 |
| 285 | 2017-10-12 | 5,993,178 | -15,000 | 0.36 | 1,677,261,976 | 28,167,937 | 4.700 | 2017-10-10 |
| 286 | 2017-10-11 | 6,008,178 | 15,000 | 0.36 | 1,677,261,976 | 26,916,637 | 4.480 | 2017-10-09 |
| 287 | 2017-10-10 | 5,993,178 | -25,000 | 0.36 | 1,677,261,976 | 26,969,301 | 4.500 | 2017-10-06 |
| 288 | 2017-09-28 | 6,018,178 | 25,000 | 0.36 | 1,677,261,976 | 26,720,710 | 4.440 | 2017-09-26 |
| 289 | 2017-09-18 | 5,993,178 | 5,474,178 | 0.36 | 1,677,261,976 | 27,568,619 | 4.600 | 2017-09-14 |
| 290 | 2017-07-31 | 519,000 | 50,000 | 0.04 | 1,341,809,581 | 2,589,810 | 4.990 | 2017-07-27 |
| 291 | 2017-07-27 | 469,000 | -12,000 | 0.03 | 1,341,809,581 | 2,326,240 | 4.960 | 2017-07-25 |
| 292 | 2017-07-26 | 481,000 | 12,000 | 0.04 | 1,341,809,581 | 2,347,280 | 4.880 | 2017-07-24 |
| 293 | 2017-07-18 | 469,000 | 120,000 | 0.03 | 1,341,809,581 | 2,654,540 | 5.660 | 2017-07-14 |
| 294 | 2017-04-20 | 349,000 | 150,000 | 0.03 | 1,269,869,581 | 2,240,580 | 6.420 | 2017-04-18 |
| 295 | 2017-04-03 | 199,000 | 10,000 | 0.02 | 1,269,869,581 | 1,327,330 | 6.670 | 2017-03-30 |
| 296 | 2017-03-24 | 189,000 | -169,000 | 0.01 | 1,269,869,581 | 1,323,000 | 7.000 | 2017-03-22 |
| 297 | 2017-03-23 | 358,000 | 169,000 | 0.03 | 1,269,869,581 | 2,541,800 | 7.100 | 2017-03-21 |
| 298 | 2017-03-01 | 189,000 | -5,000 | 0.01 | 1,269,869,581 | 1,313,550 | 6.950 | 2017-02-27 |
| 299 | 2017-02-28 | 194,000 | 5,000 | 0.02 | 1,269,869,581 | 1,367,700 | 7.050 | 2017-02-24 |
| 300 | 2017-02-14 | 189,000 | 10,000 | 0.01 | 1,269,869,581 | 1,239,840 | 6.560 | 2017-02-10 |
| 301 | 2017-02-07 | 179,000 | -10,000 | 0.01 | 1,269,869,581 | 1,245,840 | 6.960 | 2017-02-03 |
| 302 | 2017-01-18 | 189,000 | 10,000 | 0.01 | 1,269,869,581 | 1,264,410 | 6.690 | 2017-01-16 |
| 303 | 2017-01-12 | 179,000 | -10,000 | 0.01 | 1,234,655,581 | 1,210,040 | 6.760 | 2017-01-10 |
| 304 | 2017-01-11 | 189,000 | -10,000 | 0.02 | 1,234,655,581 | 1,253,070 | 6.630 | 2017-01-09 |
| 305 | 2016-12-07 | 199,000 | 10,000 | 0.02 | 1,176,536,581 | 1,211,910 | 6.090 | 2016-12-05 |
| 306 | 2016-10-28 | 189,000 | -5,000 | 0.02 | 1,176,536,581 | 1,273,860 | 6.740 | 2016-10-26 |
| 307 | 2016-10-27 | 194,000 | 15,000 | 0.02 | 1,176,536,581 | 1,359,940 | 7.010 | 2016-10-25 |
| 308 | 2016-09-13 | 179,000 | -10,000 | 0.02 | 1,176,536,581 | 1,204,670 | 6.730 | 2016-09-09 |
| 309 | 2016-09-07 | 189,000 | 10,000 | 0.02 | 1,176,536,581 | 1,254,960 | 6.640 | 2016-09-05 |
| 310 | 2016-09-01 | 179,000 | -10,000 | 0.02 | 1,176,536,581 | 1,253,000 | 7.000 | 2016-08-30 |
| 311 | 2016-08-18 | 189,000 | -17,000 | 0.02 | 1,176,536,581 | 1,254,960 | 6.640 | 2016-08-16 |
| 312 | 2016-08-03 | 206,000 | 10,000 | 0.02 | 1,176,536,581 | 1,242,180 | 6.030 | 2016-07-29 |
| 313 | 2016-07-28 | 196,000 | -10,000 | 0.02 | 1,176,536,581 | 1,225,000 | 6.250 | 2016-07-26 |
| 314 | 2016-07-26 | 206,000 | -10,000 | 0.02 | 1,176,536,581 | 1,283,380 | 6.230 | 2016-07-22 |
| 315 | 2016-07-25 | 216,000 | 10,000 | 0.02 | 1,176,536,581 | 1,358,640 | 6.290 | 2016-07-21 |
| 316 | 2016-07-19 | 206,000 | 10,000 | 0.02 | 1,176,536,581 | 1,244,240 | 6.040 | 2016-07-15 |
| 317 | 2016-07-15 | 196,000 | -3,000 | 0.02 | 1,176,536,581 | 1,203,440 | 6.140 | 2016-07-13 |
| 318 | 2016-07-11 | 199,000 | 10,000 | 0.02 | 1,176,536,581 | 1,209,920 | 6.080 | 2016-07-07 |
| 319 | 2016-07-04 | 189,000 | -10,000 | 0.02 | 1,176,536,581 | 1,124,550 | 5.950 | 2016-06-29 |
| 320 | 2016-06-27 | 199,000 | 3,000 | 0.02 | 1,176,536,581 | 1,190,020 | 5.980 | 2016-06-23 |
| 321 | 2016-06-14 | 196,000 | 10,000 | 0.02 | 1,098,536,581 | 1,113,280 | 5.680 | 2016-06-10 |
| 322 | 2016-06-03 | 186,000 | -20,000 | 0.02 | 1,098,536,581 | 1,171,800 | 6.300 | 2016-06-01 |
| 323 | 2016-06-02 | 206,000 | -40,000 | 0.02 | 1,098,536,581 | 1,318,400 | 6.400 | 2016-05-31 |
| 324 | 2016-06-01 | 246,000 | 52,000 | 0.02 | 1,098,536,581 | 1,530,120 | 6.220 | 2016-05-30 |
| 325 | 2016-05-31 | 194,000 | 18,000 | 0.02 | 1,098,536,581 | 1,276,520 | 6.580 | 2016-05-27 |
| 326 | 2016-05-30 | 176,000 | -20,000 | 0.02 | 1,098,536,581 | 989,120 | 5.620 | 2016-05-26 |
| 327 | 2016-05-25 | 196,000 | -10,000 | 0.02 | 1,098,536,581 | 1,025,080 | 5.230 | 2016-05-23 |
| 328 | 2016-05-24 | 206,000 | 10,000 | 0.02 | 1,098,536,581 | 1,077,380 | 5.230 | 2016-05-20 |
| 329 | 2016-05-10 | 196,000 | 10,000 | 0.02 | 1,098,536,581 | 987,840 | 5.040 | 2016-05-06 |
| 330 | 2016-04-19 | 186,000 | 10,000 | 0.02 | 1,098,424,581 | 1,136,460 | 6.110 | 2016-04-15 |
| 331 | 2016-04-13 | 176,000 | -3,000 | 0.02 | 1,098,424,581 | 1,117,600 | 6.350 | 2016-04-11 |
| 332 | 2016-04-12 | 179,000 | 40,000 | 0.02 | 1,098,424,581 | 1,124,120 | 6.280 | 2016-04-08 |
| 333 | 2016-04-08 | 139,000 | 100,000 | 0.01 | 1,098,424,581 | 1,370,540 | 9.860 | 2016-04-06 |
| 334 | 2016-03-22 | 39,000 | -10,000 | 0.00 | 1,098,119,581 | 380,250 | 9.750 | 2016-03-18 |
| 335 | 2016-03-21 | 49,000 | 10,000 | 0.00 | 1,098,119,581 | 475,300 | 9.700 | 2016-03-17 |
| 336 | 2016-03-17 | 39,000 | -10,000 | 0.00 | 1,098,119,581 | 367,770 | 9.430 | 2016-03-15 |
| 337 | 2016-03-04 | 49,000 | -10,000 | 0.00 | 1,098,119,581 | 443,450 | 9.050 | 2016-03-02 |
| 338 | 2016-03-02 | 59,000 | -50,000 | 0.01 | 1,098,119,581 | 529,820 | 8.980 | 2016-02-29 |
| 339 | 2016-02-29 | 109,000 | -3,000 | 0.01 | 1,098,119,581 | 945,030 | 8.670 | 2016-02-25 |
| 340 | 2016-02-12 | 112,000 | -10,000 | 0.01 | 1,096,365,581 | 962,080 | 8.590 | 2016-02-05 |
| 341 | 2016-02-11 | 122,000 | -10,000 | 0.01 | 1,096,365,581 | 1,017,480 | 8.340 | 2016-02-04 |
| 342 | 2016-01-04 | 132,000 | -31,000 | 0.01 | 1,096,365,581 | 1,166,880 | 8.840 | 2015-12-29 |
| 343 | 2015-12-30 | 163,000 | -109,000 | 0.01 | 1,096,365,581 | 1,439,290 | 8.830 | 2015-12-28 |
| 344 | 2015-12-08 | 272,000 | 10,000 | 0.02 | 1,096,365,581 | 2,352,800 | 8.650 | 2015-12-04 |
| 345 | 2015-12-07 | 262,000 | 10,000 | 0.02 | 1,096,365,581 | 2,282,020 | 8.710 | 2015-12-03 |
| 346 | 2015-12-01 | 252,000 | -6,000 | 0.02 | 1,096,365,581 | 2,268,000 | 9.000 | 2015-11-27 |
| 347 | 2015-11-24 | 258,000 | -2,000 | 0.02 | 1,095,244,581 | 2,443,260 | 9.470 | 2015-11-20 |
| 348 | 2015-11-20 | 260,000 | 4,000 | 0.02 | 1,095,244,581 | 2,223,000 | 8.550 | 2015-11-18 |
| 349 | 2015-11-13 | 256,000 | 16,000 | 0.02 | 1,095,244,581 | 2,104,320 | 8.220 | 2015-11-11 |
| 350 | 2015-11-10 | 240,000 | 10,000 | 0.02 | 1,095,244,581 | 2,040,000 | 8.500 | 2015-11-06 |
| 351 | 2015-11-09 | 230,000 | 15,000 | 0.02 | 1,095,244,581 | 1,971,100 | 8.570 | 2015-11-05 |
| 352 | 2015-11-06 | 215,000 | 91,000 | 0.02 | 1,095,244,581 | 1,797,400 | 8.360 | 2015-11-04 |
| 353 | 2015-09-29 | 124,000 | 10,000 | 0.01 | 1,094,244,581 | 925,040 | 7.460 | 2015-09-24 |
| 354 | 2015-09-22 | 114,000 | 40,000 | 0.01 | 1,094,244,581 | 901,740 | 7.910 | 2015-09-18 |
| 355 | 2015-09-21 | 74,000 | -5,000 | 0.01 | 1,094,244,581 | 555,740 | 7.510 | 2015-09-17 |
| 356 | 2015-09-15 | 79,000 | -10,000 | 0.01 | 1,094,244,581 | 587,760 | 7.440 | 2015-09-11 |
| 357 | 2015-08-24 | 89,000 | 5,000 | 0.01 | 1,094,194,581 | 648,810 | 7.290 | 2015-08-20 |
| 358 | 2015-08-21 | 84,000 | -4,000 | 0.01 | 1,094,194,581 | 660,240 | 7.860 | 2015-08-19 |
| 359 | 2015-08-17 | 88,000 | 10,000 | 0.01 | 1,094,194,581 | 694,320 | 7.890 | 2015-08-13 |
| 360 | 2015-08-14 | 78,000 | 10,000 | 0.01 | 1,094,194,581 | 601,380 | 7.710 | 2015-08-12 |
| 361 | 2015-08-13 | 68,000 | -10,000 | 0.01 | 1,094,194,581 | 553,520 | 8.140 | 2015-08-11 |
| 362 | 2015-08-12 | 78,000 | 18,000 | 0.01 | 1,094,194,581 | 658,320 | 8.440 | 2015-08-10 |
| 363 | 2015-08-06 | 60,000 | -18,000 | 0.01 | 1,094,194,581 | 478,200 | 7.970 | 2015-08-04 |
| 364 | 2015-08-04 | 78,000 | 18,000 | 0.01 | 1,094,194,581 | 599,040 | 7.680 | 2015-07-31 |
| 365 | 2015-07-29 | 60,000 | -100,000 | 0.01 | 1,094,194,581 | 478,800 | 7.980 | 2015-07-27 |
| 366 | 2015-07-22 | 160,000 | 2,000 | 0.01 | 1,094,194,581 | 1,347,200 | 8.420 | 2015-07-20 |
| 367 | 2015-07-21 | 158,000 | -16,000 | 0.01 | 1,094,194,581 | 1,343,000 | 8.500 | 2015-07-17 |
| 368 | 2015-07-17 | 174,000 | 13,000 | 0.02 | 1,094,194,581 | 1,317,180 | 7.570 | 2015-07-15 |
| 369 | 2015-07-16 | 161,000 | 6,000 | 0.01 | 1,094,194,581 | 1,318,590 | 8.190 | 2015-07-14 |
| 370 | 2015-07-14 | 155,000 | 10,000 | 0.01 | 1,094,194,581 | 1,226,050 | 7.910 | 2015-07-10 |
| 371 | 2015-07-13 | 145,000 | -10,000 | 0.01 | 1,094,194,581 | 1,145,500 | 7.900 | 2015-07-09 |
| 372 | 2015-07-09 | 155,000 | 10,000 | 0.01 | 1,094,194,581 | 1,097,400 | 7.080 | 2015-07-07 |
| 373 | 2015-07-06 | 145,000 | 3,000 | 0.01 | 1,094,194,581 | 1,407,950 | 9.710 | 2015-07-02 |
| 374 | 2015-06-30 | 142,000 | 5,000 | 0.01 | 1,094,194,581 | 1,567,680 | 11.04 | 2015-06-26 |
| 375 | 2015-06-29 | 137,000 | -14,000 | 0.01 | 1,094,194,581 | 1,594,680 | 11.64 | 2015-06-25 |
| 376 | 2015-06-26 | 151,000 | -50,000 | 0.01 | 1,094,194,581 | 1,718,380 | 11.38 | 2015-06-24 |
| 377 | 2015-06-25 | 201,000 | 50,000 | 0.02 | 1,094,194,581 | 2,211,000 | 11.00 | 2015-06-23 |
| 378 | 2015-06-18 | 151,000 | 10,000 | 0.01 | 1,094,194,581 | 1,697,240 | 11.24 | 2015-06-16 |
| 379 | 2015-06-17 | 141,000 | 4,000 | 0.01 | 1,094,194,581 | 1,649,700 | 11.70 | 2015-06-15 |
| 380 | 2015-06-16 | 137,000 | -4,000 | 0.01 | 1,094,194,581 | 1,671,400 | 12.20 | 2015-06-12 |
| 381 | 2015-06-11 | 141,000 | 4,000 | 0.01 | 1,094,194,581 | 1,658,160 | 11.76 | 2015-06-09 |
| 382 | 2015-06-08 | 137,000 | 10,000 | 0.01 | 1,094,194,581 | 1,805,660 | 13.18 | 2015-06-04 |
| 383 | 2015-06-05 | 127,000 | 100,000 | 0.01 | 1,094,194,581 | 1,719,580 | 13.54 | 2015-06-03 |
| 384 | 2015-06-04 | 27,000 | 5,000 | 0.00 | 1,094,194,581 | 357,480 | 13.24 | 2015-06-02 |
| 385 | 2015-06-01 | 22,000 | -5,000 | 0.00 | 1,094,194,581 | 308,000 | 14.00 | 2015-05-28 |
| 386 | 2015-05-28 | 27,000 | -1,000 | 0.00 | 1,094,194,581 | 389,340 | 14.42 | 2015-05-26 |
| 387 | 2015-05-27 | 28,000 | 5,000 | 0.00 | 1,094,194,581 | 374,640 | 13.38 | 2015-05-22 |
| 388 | 2015-05-21 | 23,000 | -12,000 | 0.00 | 1,094,194,581 | 323,840 | 14.08 | 2015-05-19 |
| 389 | 2015-05-20 | 35,000 | -5,000 | 0.00 | 1,094,194,581 | 466,900 | 13.34 | 2015-05-18 |
| 390 | 2015-05-19 | 40,000 | 8,000 | 0.00 | 1,094,194,581 | 521,600 | 13.04 | 2015-05-15 |
| 391 | 2015-05-18 | 32,000 | -15,000 | 0.00 | 1,094,194,581 | 435,200 | 13.60 | 2015-05-14 |
| 392 | 2015-05-13 | 47,000 | -10,000 | 0.00 | 1,094,194,581 | 542,380 | 11.54 | 2015-05-11 |
| 393 | 2015-05-12 | 57,000 | -10,000 | 0.01 | 1,094,194,581 | 623,580 | 10.94 | 2015-05-08 |
| 394 | 2015-05-11 | 67,000 | 10,000 | 0.01 | 1,094,194,581 | 688,760 | 10.28 | 2015-05-07 |
| 395 | 2015-05-08 | 57,000 | 10,000 | 0.01 | 1,094,194,581 | 617,880 | 10.84 | 2015-05-06 |
| 396 | 2015-05-07 | 47,000 | 10,000 | 0.00 | 1,094,194,581 | 525,460 | 11.18 | 2015-05-05 |
| 397 | 2015-05-05 | 37,000 | -20,000 | 0.00 | 1,094,194,581 | 444,740 | 12.02 | 2015-04-30 |
| 398 | 2015-04-30 | 57,000 | 20,000 | 0.01 | 1,094,194,581 | 705,660 | 12.38 | 2015-04-28 |
| 399 | 2015-04-29 | 37,000 | -10,000 | 0.00 | 1,093,767,581 | 447,700 | 12.10 | 2015-04-27 |
| 400 | 2015-04-21 | 47,000 | -10,000 | 0.00 | 1,093,767,581 | 520,760 | 11.08 | 2015-04-17 |
| 401 | 2015-04-01 | 57,000 | -10,000 | 0.01 | 1,093,767,581 | 482,220 | 8.460 | 2015-03-30 |
| 402 | 2015-03-30 | 67,000 | -8,000 | 0.01 | 1,093,767,581 | 541,360 | 8.080 | 2015-03-26 |
| 403 | 2015-03-27 | 75,000 | 8,000 | 0.01 | 1,093,767,581 | 621,000 | 8.280 | 2015-03-25 |
| 404 | 2015-01-05 | 67,000 | -10,000 | 0.01 | 1,093,738,581 | 473,020 | 7.060 | 2014-12-30 |
| 405 | 2014-12-23 | 77,000 | -10,000 | 0.01 | 1,093,738,581 | 530,530 | 6.890 | 2014-12-19 |
| 406 | 2014-12-22 | 87,000 | -10,000 | 0.01 | 1,093,738,581 | 588,120 | 6.760 | 2014-12-18 |
| 407 | 2014-12-10 | 97,000 | -10,000 | 0.01 | 1,093,738,581 | 622,740 | 6.420 | 2014-12-08 |
| 408 | 2014-12-09 | 107,000 | 20,000 | 0.01 | 1,093,738,581 | 709,410 | 6.630 | 2014-12-05 |
| 409 | 2014-11-19 | 87,000 | -40,000 | 0.01 | 1,093,738,581 | 617,700 | 7.100 | 2014-11-17 |
| 410 | 2014-11-07 | 127,000 | 10,000 | 0.01 | 1,093,738,581 | 889,000 | 7.000 | 2014-11-05 |
| 411 | 2014-10-30 | 117,000 | -10,000 | 0.01 | 1,093,738,581 | 857,610 | 7.330 | 2014-10-28 |
| 412 | 2014-10-06 | 127,000 | 10,000 | 0.01 | 1,093,738,581 | 882,650 | 6.950 | 2014-09-30 |
| 413 | 2014-08-28 | 117,000 | 10,000 | 0.01 | 1,093,738,581 | 912,600 | 7.800 | 2014-08-26 |
| 414 | 2014-01-23 | 107,000 | -10,000 | 0.01 | 1,093,738,581 | 897,730 | 8.390 | 2014-01-21 |
| 415 | 2014-01-22 | 117,000 | 10,000 | 0.01 | 1,093,738,581 | 1,005,030 | 8.590 | 2014-01-20 |
| 416 | 2014-01-20 | 107,000 | -6,000 | 0.01 | 1,093,738,581 | 977,980 | 9.140 | 2014-01-16 |
| 417 | 2014-01-13 | 113,000 | 10,000 | 0.01 | 1,093,738,581 | 1,024,910 | 9.070 | 2014-01-09 |
| 418 | 2014-01-06 | 103,000 | -10,000 | 0.01 | 1,093,738,581 | 947,600 | 9.200 | 2014-01-02 |
| 419 | 2014-01-03 | 113,000 | -10,000 | 0.01 | 1,093,738,581 | 996,660 | 8.820 | 2013-12-30 |
| 420 | 2013-12-30 | 123,000 | -10,000 | 0.01 | 1,093,738,581 | 1,078,710 | 8.770 | 2013-12-23 |
| 421 | 2013-12-23 | 133,000 | -20,000 | 0.01 | 1,093,738,581 | 1,137,150 | 8.550 | 2013-12-19 |
| 422 | 2013-12-20 | 153,000 | 16,000 | 0.01 | 1,093,738,581 | 1,282,140 | 8.380 | 2013-12-18 |
| 423 | 2013-12-19 | 137,000 | 10,000 | 0.01 | 1,093,738,581 | 1,159,020 | 8.460 | 2013-12-17 |
| 424 | 2013-12-18 | 127,000 | 10,000 | 0.01 | 1,093,738,581 | 1,082,040 | 8.520 | 2013-12-16 |
| 425 | 2013-12-13 | 117,000 | 15,000 | 0.01 | 1,093,738,581 | 1,054,170 | 9.010 | 2013-12-11 |
| 426 | 2013-12-11 | 102,000 | -10,000 | 0.01 | 1,093,738,581 | 953,700 | 9.350 | 2013-12-09 |
| 427 | 2013-12-10 | 112,000 | -10,000 | 0.01 | 1,093,738,581 | 1,056,160 | 9.430 | 2013-12-06 |
| 428 | 2013-12-09 | 122,000 | 5,000 | 0.01 | 1,093,738,581 | 1,122,400 | 9.200 | 2013-12-05 |
| 429 | 2013-11-29 | 117,000 | 10,000 | 0.01 | 1,093,738,581 | 1,055,340 | 9.020 | 2013-11-27 |
| 430 | 2013-11-26 | 107,000 | -10,000 | 0.01 | 1,093,738,581 | 984,400 | 9.200 | 2013-11-22 |
| 431 | 2013-11-25 | 117,000 | 12,000 | 0.01 | 1,093,738,581 | 1,065,870 | 9.110 | 2013-11-21 |
| 432 | 2013-11-22 | 105,000 | 10,000 | 0.01 | 1,093,738,581 | 988,050 | 9.410 | 2013-11-20 |
| 433 | 2013-11-12 | 95,000 | 10,000 | 0.01 | 1,093,738,581 | 959,500 | 10.10 | 2013-11-08 |
| 434 | 2013-11-11 | 85,000 | 8,000 | 0.01 | 1,093,738,581 | 867,000 | 10.20 | 2013-11-07 |
| 435 | 2013-10-30 | 77,000 | 10,000 | 0.01 | 1,093,738,581 | 780,780 | 10.14 | 2013-10-28 |
| 436 | 2013-10-28 | 67,000 | 10,000 | 0.01 | 1,093,738,581 | 707,520 | 10.56 | 2013-10-24 |
| 437 | 2013-10-23 | 57,000 | -10,000 | 0.01 | 1,093,738,581 | 604,200 | 10.60 | 2013-10-21 |
| 438 | 2013-10-17 | 67,000 | -20,000 | 0.01 | 1,093,738,581 | 659,280 | 9.840 | 2013-10-15 |
| 439 | 2013-09-24 | 87,000 | -8,000 | 0.01 | 1,093,513,581 | 832,590 | 9.570 | 2013-09-19 |
| 440 | 2013-09-23 | 95,000 | 8,000 | 0.01 | 1,093,513,581 | 913,900 | 9.620 | 2013-09-18 |
| 441 | 2013-09-17 | 87,000 | 5,000 | 0.01 | 1,093,513,581 | 806,490 | 9.270 | 2013-09-13 |
| 442 | 2013-09-13 | 82,000 | 2,000 | 0.01 | 1,093,513,581 | 788,840 | 9.620 | 2013-09-11 |
| 443 | 2013-09-09 | 80,000 | -12,000 | 0.01 | 1,093,513,581 | 751,200 | 9.390 | 2013-09-05 |
| 444 | 2013-09-06 | 92,000 | 10,000 | 0.01 | 1,093,513,581 | 841,800 | 9.150 | 2013-09-04 |
| 445 | 2013-09-05 | 82,000 | -20,000 | 0.01 | 1,093,513,581 | 765,060 | 9.330 | 2013-09-03 |
| 446 | 2013-09-02 | 102,000 | -10,000 | 0.01 | 1,093,513,581 | 853,740 | 8.370 | 2013-08-29 |
| 447 | 2013-08-29 | 112,000 | -5,000 | 0.01 | 1,093,513,581 | 908,320 | 8.110 | 2013-08-27 |
| 448 | 2013-08-28 | 117,000 | 10,000 | 0.01 | 1,093,513,581 | 947,700 | 8.100 | 2013-08-26 |
| 449 | 2013-08-26 | 107,000 | 1,000 | 0.01 | 1,093,513,581 | 862,420 | 8.060 | 2013-08-22 |
| 450 | 2013-08-23 | 106,000 | 14,000 | 0.01 | 1,093,513,581 | 855,420 | 8.070 | 2013-08-21 |
| 451 | 2013-08-21 | 92,000 | -10,000 | 0.01 | 1,093,513,581 | 817,880 | 8.890 | 2013-08-19 |
| 452 | 2013-08-16 | 102,000 | 10,000 | 0.01 | 1,093,513,581 | 897,600 | 8.800 | 2013-08-13 |
| 453 | 2013-07-11 | 92,000 | 10,000 | 0.01 | 1,093,463,581 | 802,240 | 8.720 | 2013-07-09 |
| 454 | 2013-07-05 | 82,000 | -5,000 | 0.01 | 1,093,463,581 | 741,280 | 9.040 | 2013-07-03 |
| 455 | 2013-07-02 | 87,000 | -10,000 | 0.01 | 1,093,463,581 | 799,530 | 9.190 | 2013-06-27 |
| 456 | 2013-06-24 | 97,000 | 20,000 | 0.01 | 1,093,463,581 | 916,650 | 9.450 | 2013-06-20 |
| 457 | 2013-06-11 | 77,000 | -4,000 | 0.01 | 1,093,463,581 | 825,440 | 10.72 | 2013-06-07 |
| 458 | 2013-05-28 | 81,000 | 5,000 | 0.01 | 1,093,463,581 | 908,820 | 11.22 | 2013-05-24 |
| 459 | 2013-05-21 | 76,000 | -8,000 | 0.01 | 1,093,463,581 | 813,200 | 10.70 | 2013-05-16 |
| 460 | 2013-05-09 | 84,000 | 8,000 | 0.01 | 1,093,463,581 | 871,920 | 10.38 | 2013-05-07 |
| 461 | 2013-05-03 | 76,000 | -10,000 | 0.01 | 1,093,463,581 | 743,280 | 9.780 | 2013-04-30 |
| 462 | 2013-04-24 | 86,000 | -21,000 | 0.01 | 1,093,463,581 | 847,960 | 9.860 | 2013-04-22 |
| 463 | 2013-04-23 | 107,000 | 15,000 | 0.01 | 1,093,463,581 | 1,014,360 | 9.480 | 2013-04-19 |
| 464 | 2013-04-19 | 92,000 | -9,000 | 0.01 | 1,093,463,581 | 899,760 | 9.780 | 2013-04-17 |
| 465 | 2013-04-18 | 101,000 | 25,000 | 0.01 | 1,093,463,581 | 984,750 | 9.750 | 2013-04-16 |
| 466 | 2013-04-08 | 76,000 | -10,000 | 0.01 | 1,093,463,581 | 826,880 | 10.88 | 2013-04-03 |
| 467 | 2013-03-22 | 86,000 | -2,000 | 0.01 | 1,093,463,581 | 904,720 | 10.52 | 2013-03-20 |
| 468 | 2013-03-20 | 88,000 | -2,000 | 0.01 | 1,093,463,581 | 906,400 | 10.30 | 2013-03-18 |
| 469 | 2013-03-19 | 90,000 | -10,000 | 0.01 | 1,093,463,581 | 957,600 | 10.64 | 2013-03-15 |
| 470 | 2013-03-18 | 100,000 | 2,000 | 0.01 | 1,093,463,581 | 1,088,000 | 10.88 | 2013-03-14 |
| 471 | 2013-03-12 | 98,000 | 20,000 | 0.01 | 1,093,463,581 | 1,095,640 | 11.18 | 2013-03-08 |
| 472 | 2013-03-08 | 78,000 | 10,000 | 0.01 | 1,093,463,581 | 903,240 | 11.58 | 2013-03-06 |
| 473 | 2013-03-01 | 68,000 | -3,000 | 0.01 | 1,093,463,581 | 829,600 | 12.20 | 2013-02-27 |
| 474 | 2013-02-22 | 71,000 | -20,000 | 0.01 | 1,093,463,581 | 829,280 | 11.68 | 2013-02-20 |
| 475 | 2013-02-21 | 91,000 | -30,000 | 0.01 | 1,093,463,581 | 1,057,420 | 11.62 | 2013-02-19 |
| 476 | 2013-02-20 | 121,000 | -7,000 | 0.01 | 1,093,463,581 | 1,422,960 | 11.76 | 2013-02-18 |
| 477 | 2013-02-18 | 128,000 | -20,000 | 0.01 | 1,093,463,581 | 1,454,080 | 11.36 | 2013-02-14 |
| 478 | 2013-02-15 | 148,000 | -30,000 | 0.01 | 1,093,463,581 | 1,696,080 | 11.46 | 2013-02-08 |
| 479 | 2013-02-14 | 178,000 | -10,000 | 0.02 | 1,093,463,581 | 2,093,280 | 11.76 | 2013-02-07 |
| 480 | 2013-02-08 | 188,000 | 100,000 | 0.02 | 1,093,463,581 | 2,015,360 | 10.72 | 2013-02-06 |
| 481 | 2013-01-28 | 88,000 | -60,000 | 0.01 | 1,093,413,581 | 1,135,200 | 12.90 | 2013-01-24 |
| 482 | 2013-01-24 | 148,000 | 52,000 | 0.01 | 1,093,413,581 | 1,829,280 | 12.36 | 2013-01-22 |
| 483 | 2013-01-23 | 96,000 | -5,000 | 0.01 | 1,093,413,581 | 1,186,560 | 12.36 | 2013-01-21 |
| 484 | 2013-01-22 | 101,000 | 5,000 | 0.01 | 1,093,413,581 | 1,228,160 | 12.16 | 2013-01-18 |
| 485 | 2013-01-21 | 96,000 | 5,000 | 0.01 | 1,093,413,581 | 1,176,960 | 12.26 | 2013-01-17 |
| 486 | 2013-01-17 | 91,000 | 10,000 | 0.01 | 1,093,413,581 | 1,144,780 | 12.58 | 2013-01-15 |
| 487 | 2013-01-15 | 81,000 | -40,000 | 0.01 | 1,093,413,581 | 1,040,040 | 12.84 | 2013-01-11 |
| 488 | 2013-01-14 | 121,000 | 5,000 | 0.01 | 1,093,413,581 | 1,672,220 | 13.82 | 2013-01-10 |
| 489 | 2013-01-10 | 116,000 | -6,000 | 0.01 | 1,093,413,581 | 1,556,720 | 13.42 | 2013-01-08 |
| 490 | 2013-01-08 | 122,000 | 16,000 | 0.01 | 1,093,413,581 | 1,671,400 | 13.70 | 2013-01-04 |
| 491 | 2013-01-07 | 106,000 | -30,000 | 0.01 | 1,093,413,581 | 1,462,800 | 13.80 | 2013-01-03 |
| 492 | 2013-01-04 | 136,000 | -6,000 | 0.01 | 1,093,413,581 | 1,836,000 | 13.50 | 2013-01-02 |
| 493 | 2013-01-03 | 142,000 | 2,000 | 0.01 | 1,093,413,581 | 1,888,600 | 13.30 | 2012-12-28 |
| 494 | 2013-01-02 | 140,000 | 4,000 | 0.01 | 1,093,413,581 | 1,881,600 | 13.44 | 2012-12-27 |
| 495 | 2012-12-21 | 136,000 | 10,000 | 0.01 | 1,093,413,581 | 1,857,760 | 13.66 | 2012-12-19 |
| 496 | 2012-12-19 | 126,000 | -10,000 | 0.01 | 1,093,413,581 | 1,723,680 | 13.68 | 2012-12-17 |
| 497 | 2012-12-10 | 136,000 | -4,000 | 0.01 | 1,093,413,581 | 1,838,720 | 13.52 | 2012-12-06 |
| 498 | 2012-12-07 | 140,000 | 4,000 | 0.01 | 1,093,413,581 | 1,862,000 | 13.30 | 2012-12-05 |
| 499 | 2012-12-06 | 136,000 | -10,000 | 0.01 | 1,093,413,581 | 1,784,320 | 13.12 | 2012-12-04 |
| 500 | 2012-11-30 | 146,000 | 10,000 | 0.01 | 1,093,413,581 | 1,862,960 | 12.76 | 2012-11-28 |
| 501 | 2012-11-27 | 136,000 | 10,000 | 0.01 | 1,093,290,581 | 1,776,160 | 13.06 | 2012-11-23 |
| 502 | 2012-11-26 | 126,000 | 30,000 | 0.01 | 1,093,290,581 | 1,630,440 | 12.94 | 2012-11-22 |
| 503 | 2012-11-23 | 96,000 | 50,000 | 0.01 | 1,093,290,581 | 1,246,080 | 12.98 | 2012-11-21 |
| 504 | 2012-11-22 | 46,000 | 10,000 | 0.00 | 1,093,290,581 | 633,880 | 13.78 | 2012-11-20 |
| 505 | 2012-11-20 | 36,000 | 10,000 | 0.00 | 1,093,290,581 | 508,320 | 14.12 | 2012-11-16 |
| 506 | 2012-11-19 | 26,000 | -10,000 | 0.00 | 1,093,290,581 | 382,200 | 14.70 | 2012-11-15 |
| 507 | 2012-11-15 | 36,000 | -9,000 | 0.00 | 1,093,290,581 | 507,600 | 14.10 | 2012-11-13 |
| 508 | 2012-11-14 | 45,000 | 19,000 | 0.00 | 1,093,290,581 | 625,500 | 13.90 | 2012-11-12 |
| 509 | 2012-11-13 | 26,000 | -10,000 | 0.00 | 1,093,290,581 | 373,360 | 14.36 | 2012-11-09 |
| 510 | 2012-11-12 | 36,000 | -4,000 | 0.00 | 1,093,290,581 | 503,280 | 13.98 | 2012-11-08 |
| 511 | 2012-11-09 | 40,000 | 4,000 | 0.00 | 1,093,290,581 | 556,800 | 13.92 | 2012-11-07 |
| 512 | 2012-11-06 | 36,000 | -7,000 | 0.00 | 1,093,290,581 | 504,000 | 14.00 | 2012-11-02 |
| 513 | 2012-11-05 | 43,000 | 7,000 | 0.00 | 1,093,290,581 | 574,480 | 13.36 | 2012-11-01 |
| 514 | 2012-10-30 | 36,000 | -10,000 | 0.00 | 1,092,915,581 | 483,840 | 13.44 | 2012-10-26 |
| 515 | 2012-10-22 | 46,000 | 10,000 | 0.00 | 1,092,915,581 | 624,680 | 13.58 | 2012-10-18 |
| 516 | 2012-10-11 | 36,000 | -20,000 | 0.00 | 1,092,915,581 | 447,840 | 12.44 | 2012-10-09 |
| 517 | 2012-10-09 | 56,000 | -3,000 | 0.01 | 1,092,915,581 | 697,760 | 12.46 | 2012-10-05 |
| 518 | 2012-10-04 | 59,000 | 3,000 | 0.01 | 1,092,915,581 | 729,240 | 12.36 | 2012-09-28 |
| 519 | 2012-10-03 | 56,000 | -3,000 | 0.01 | 1,092,915,581 | 685,440 | 12.24 | 2012-09-27 |
| 520 | 2012-09-25 | 59,000 | -11,000 | 0.01 | 1,092,905,581 | 684,400 | 11.60 | 2012-09-21 |
| 521 | 2012-09-24 | 70,000 | 10,000 | 0.01 | 1,092,905,581 | 816,200 | 11.66 | 2012-09-20 |
| 522 | 2012-09-21 | 60,000 | 4,000 | 0.01 | 1,092,905,581 | 704,400 | 11.74 | 2012-09-19 |
| 523 | 2012-09-19 | 56,000 | -4,000 | 0.01 | 1,092,905,581 | 683,200 | 12.20 | 2012-09-17 |
| 524 | 2012-09-18 | 60,000 | -3,000 | 0.01 | 1,092,905,581 | 741,600 | 12.36 | 2012-09-14 |
| 525 | 2012-09-14 | 63,000 | 1,000 | 0.01 | 1,092,905,581 | 782,460 | 12.42 | 2012-09-12 |
| 526 | 2012-09-13 | 62,000 | 6,000 | 0.01 | 1,092,905,581 | 760,120 | 12.26 | 2012-09-11 |
| 527 | 2012-09-12 | 56,000 | 6,000 | 0.01 | 1,092,905,581 | 696,640 | 12.44 | 2012-09-10 |
| 528 | 2012-09-11 | 50,000 | -15,000 | 0.00 | 1,092,905,581 | 632,000 | 12.64 | 2012-09-07 |
| 529 | 2012-09-10 | 65,000 | -3,000 | 0.01 | 1,092,905,581 | 808,600 | 12.44 | 2012-09-06 |
| 530 | 2012-09-07 | 68,000 | 2,000 | 0.01 | 1,092,905,581 | 829,600 | 12.20 | 2012-09-05 |
| 531 | 2012-09-05 | 66,000 | -9,000 | 0.01 | 1,092,905,581 | 813,120 | 12.32 | 2012-09-03 |
| 532 | 2012-09-04 | 75,000 | 25,000 | 0.01 | 1,092,905,581 | 937,500 | 12.50 | 2012-08-31 |
| 533 | 2012-09-03 | 50,000 | -7,000 | 0.00 | 1,092,905,581 | 645,000 | 12.90 | 2012-08-30 |
| 534 | 2012-08-31 | 57,000 | 4,000 | 0.01 | 1,092,905,581 | 720,480 | 12.64 | 2012-08-29 |
| 535 | 2012-08-30 | 53,000 | -1,000 | 0.00 | 1,092,885,581 | 662,500 | 12.50 | 2012-08-28 |
| 536 | 2012-08-27 | 54,000 | 1,000 | 0.00 | 1,092,885,581 | 680,400 | 12.60 | 2012-08-23 |
| 537 | 2012-08-24 | 53,000 | -1,000 | 0.00 | 1,092,885,581 | 670,980 | 12.66 | 2012-08-22 |
| 538 | 2012-08-23 | 54,000 | 4,000 | 0.00 | 1,092,885,581 | 692,280 | 12.82 | 2012-08-21 |
| 539 | 2012-08-22 | 50,000 | -3,000 | 0.00 | 1,092,885,581 | 646,000 | 12.92 | 2012-08-20 |
| 540 | 2012-08-21 | 53,000 | 3,000 | 0.00 | 1,092,885,581 | 683,700 | 12.90 | 2012-08-17 |
| 541 | 2012-08-17 | 50,000 | -10,000 | 0.00 | 1,092,885,581 | 615,000 | 12.30 | 2012-08-15 |
| 542 | 2012-08-15 | 60,000 | 6,000 | 0.01 | 1,092,885,581 | 748,800 | 12.48 | 2012-08-13 |
| 543 | 2012-08-14 | 54,000 | -3,000 | 0.00 | 1,092,885,581 | 685,800 | 12.70 | 2012-08-10 |
| 544 | 2012-08-13 | 57,000 | 3,000 | 0.01 | 1,092,885,581 | 734,160 | 12.88 | 2012-08-09 |
| 545 | 2012-08-09 | 54,000 | 8,000 | 0.00 | 1,092,885,581 | 676,080 | 12.52 | 2012-08-07 |
| 546 | 2012-08-01 | 46,000 | -3,000 | 0.00 | 1,092,885,581 | 552,000 | 12.00 | 2012-07-30 |
| 547 | 2012-07-31 | 49,000 | 3,000 | 0.00 | 1,092,885,581 | 565,460 | 11.54 | 2012-07-27 |
| 548 | 2012-07-24 | 46,000 | -3,000 | 0.00 | 1,092,853,581 | 596,160 | 12.96 | 2012-07-20 |
| 549 | 2012-07-23 | 49,000 | 3,000 | 0.00 | 1,092,853,581 | 643,860 | 13.14 | 2012-07-19 |
| 550 | 2012-07-06 | 46,000 | -2,000 | 0.00 | 1,092,853,581 | 630,200 | 13.70 | 2012-07-04 |
| 551 | 2012-07-05 | 48,000 | -2,000 | 0.00 | 1,092,853,581 | 649,920 | 13.54 | 2012-07-03 |
| 552 | 2012-07-04 | 50,000 | -8,000 | 0.00 | 1,092,853,581 | 676,000 | 13.52 | 2012-06-29 |
| 553 | 2012-06-28 | 58,000 | 12,000 | 0.01 | 1,092,773,581 | 779,520 | 13.44 | 2012-06-26 |
| 554 | 2012-06-11 | 46,000 | -3,000 | 0.00 | 1,092,773,581 | 575,920 | 12.52 | 2012-06-07 |
| 555 | 2012-06-08 | 49,000 | 3,000 | 0.00 | 1,092,773,581 | 612,500 | 12.50 | 2012-06-06 |
| 556 | 2012-05-22 | 46,000 | -4,000 | 0.00 | 1,092,773,581 | 592,480 | 12.88 | 2012-05-18 |
| 557 | 2012-05-18 | 50,000 | -6,000 | 0.00 | 1,092,773,581 | 615,000 | 12.30 | 2012-05-16 |
| 558 | 2012-05-17 | 56,000 | 6,000 | 0.01 | 1,092,773,581 | 748,160 | 13.36 | 2012-05-15 |
| 559 | 2012-05-11 | 50,000 | -8,000 | 0.00 | 1,092,773,581 | 722,000 | 14.44 | 2012-05-09 |
| 560 | 2012-05-09 | 58,000 | -14,000 | 0.01 | 1,092,773,581 | 842,160 | 14.52 | 2012-05-07 |
| 561 | 2012-05-08 | 72,000 | 9,000 | 0.01 | 1,092,773,581 | 1,064,160 | 14.78 | 2012-05-04 |
| 562 | 2012-05-07 | 63,000 | 1,000 | 0.01 | 1,092,773,581 | 926,100 | 14.70 | 2012-05-03 |
| 563 | 2012-05-04 | 62,000 | 12,000 | 0.01 | 1,092,773,581 | 877,920 | 14.16 | 2012-05-02 |
| 564 | 2012-05-03 | 50,000 | 4,000 | 0.00 | 1,092,773,581 | 736,000 | 14.72 | 2012-04-30 |
| 565 | 2012-02-10 | 46,000 | -4,000 | 0.00 | 1,092,305,581 | 644,920 | 14.02 | 2012-02-08 |
| 566 | 2012-02-09 | 50,000 | 4,000 | 0.00 | 1,092,305,581 | 672,000 | 13.44 | 2012-02-07 |
| 567 | 2012-01-06 | 46,000 | -10,000 | 0.00 | 1,092,281,581 | 563,040 | 12.24 | 2012-01-04 |
| 568 | 2012-01-04 | 56,000 | -10,000 | 0.01 | 1,092,281,581 | 674,240 | 12.04 | 2011-12-30 |
| 569 | 2011-12-09 | 66,000 | 20,000 | 0.01 | 1,092,110,581 | 843,480 | 12.78 | 2011-12-07 |
| 570 | 2011-12-06 | 46,000 | -14,000 | 0.00 | 1,092,110,581 | 603,520 | 13.12 | 2011-12-02 |
| 571 | 2011-12-02 | 60,000 | 4,000 | 0.01 | 1,092,110,581 | 727,200 | 12.12 | 2011-11-30 |
| 572 | 2011-12-01 | 56,000 | 10,000 | 0.01 | 1,092,110,581 | 688,800 | 12.30 | 2011-11-29 |
| 573 | 2011-11-22 | 46,000 | -115,000 | 0.00 | 1,092,110,581 | 586,040 | 12.74 | 2011-11-18 |
| 574 | 2011-11-21 | 161,000 | 115,000 | 0.01 | 1,092,110,581 | 2,102,660 | 13.06 | 2011-11-17 |
| 575 | 2011-11-09 | 46,000 | -7,000 | 0.00 | 1,092,110,581 | 555,680 | 12.08 | 2011-11-07 |
| 576 | 2011-11-07 | 53,000 | -7,000 | 0.00 | 1,092,110,581 | 619,040 | 11.68 | 2011-11-03 |
| 577 | 2011-11-04 | 60,000 | -1,000 | 0.01 | 1,092,110,581 | 690,000 | 11.50 | 2011-11-02 |
| 578 | 2011-11-03 | 61,000 | 14,000 | 0.01 | 1,092,110,581 | 695,400 | 11.40 | 2011-11-01 |
| 579 | 2011-11-02 | 47,000 | 1,000 | 0.00 | 1,092,110,581 | 579,040 | 12.32 | 2011-10-31 |
| 580 | 2011-10-28 | 46,000 | -44,000 | 0.00 | 1,092,110,581 | 494,960 | 10.76 | 2011-10-26 |
| 581 | 2011-10-27 | 90,000 | 20,000 | 0.01 | 1,092,110,581 | 916,200 | 10.18 | 2011-10-25 |
| 582 | 2011-10-20 | 70,000 | -3,000 | 0.01 | 1,092,110,581 | 629,300 | 8.990 | 2011-10-18 |
| 583 | 2011-10-19 | 73,000 | 3,000 | 0.01 | 1,092,110,581 | 681,090 | 9.330 | 2011-10-17 |
| 584 | 2011-10-18 | 70,000 | 11,000 | 0.01 | 1,092,110,581 | 631,400 | 9.020 | 2011-10-14 |
| 585 | 2011-10-17 | 59,000 | -1,000 | 0.01 | 1,092,110,581 | 557,550 | 9.450 | 2011-10-13 |
| 586 | 2011-10-14 | 60,000 | 14,000 | 0.01 | 1,092,110,581 | 579,000 | 9.650 | 2011-10-12 |
| 587 | 2011-10-13 | 46,000 | -7,000 | 0.00 | 1,092,110,581 | 438,380 | 9.530 | 2011-10-11 |
| 588 | 2011-10-12 | 53,000 | 7,000 | 0.00 | 1,092,110,581 | 477,000 | 9.000 | 2011-10-10 |
| 589 | 2011-10-11 | 46,000 | -7,000 | 0.00 | 1,092,110,581 | 437,920 | 9.520 | 2011-10-07 |
| 590 | 2011-10-10 | 53,000 | -33,000 | 0.00 | 1,092,110,581 | 464,810 | 8.770 | 2011-10-06 |
| 591 | 2011-09-27 | 86,000 | -40,000 | 0.01 | 1,092,110,581 | 896,120 | 10.42 | 2011-09-23 |
| 592 | 2011-09-26 | 126,000 | -65,000 | 0.01 | 1,092,110,581 | 1,378,440 | 10.94 | 2011-09-22 |
| 593 | 2011-09-23 | 191,000 | -20,000 | 0.02 | 1,092,110,581 | 2,200,320 | 11.52 | 2011-09-21 |
| 594 | 2011-08-15 | 211,000 | 30,000 | 0.02 | 1,091,798,581 | 2,569,980 | 12.18 | 2011-08-11 |
| 595 | 2011-07-18 | 181,000 | -2,000 | 0.02 | 1,091,635,581 | 2,276,980 | 12.58 | 2011-07-14 |
| 596 | 2011-07-13 | 183,000 | -2,000 | 0.02 | 1,091,635,581 | 2,324,100 | 12.70 | 2011-07-11 |
| 597 | 2011-07-12 | 185,000 | 4,000 | 0.02 | 1,091,635,581 | 2,345,800 | 12.68 | 2011-07-08 |
| 598 | 2011-07-07 | 181,000 | -3,000 | 0.02 | 1,091,635,581 | 2,407,300 | 13.30 | 2011-07-05 |
| 599 | 2011-07-06 | 184,000 | 3,000 | 0.02 | 1,091,635,581 | 2,369,920 | 12.88 | 2011-07-04 |
| 600 | 2011-06-30 | 181,000 | 60,000 | 0.02 | 1,091,635,581 | 2,219,060 | 12.26 | 2011-06-28 |
| 601 | 2011-06-24 | 121,000 | 60,000 | 0.01 | 1,091,610,581 | 1,483,460 | 12.26 | 2011-06-22 |
| 602 | 2011-06-22 | 61,000 | -20,000 | 0.01 | 1,091,610,581 | 762,500 | 12.50 | 2011-06-20 |
| 603 | 2011-06-21 | 81,000 | 20,000 | 0.01 | 1,091,610,581 | 1,038,420 | 12.82 | 2011-06-17 |
| 604 | 2011-05-09 | 61,000 | -5,000 | 0.01 | 1,091,462,581 | 938,180 | 15.38 | 2011-05-05 |
| 605 | 2011-03-11 | 66,000 | -3,000 | 0.01 | 1,091,212,581 | 963,600 | 14.60 | 2011-03-09 |
| 606 | 2011-03-09 | 69,000 | 3,000 | 0.01 | 1,091,212,581 | 1,018,440 | 14.76 | 2011-03-07 |
| 607 | 2011-03-07 | 66,000 | -2,000 | 0.01 | 1,091,212,581 | 951,720 | 14.42 | 2011-03-03 |
| 608 | 2011-03-04 | 68,000 | -6,000 | 0.01 | 1,091,212,581 | 966,960 | 14.22 | 2011-03-02 |
| 609 | 2011-03-03 | 74,000 | 4,000 | 0.01 | 1,091,212,581 | 1,041,920 | 14.08 | 2011-03-01 |
| 610 | 2011-03-02 | 70,000 | 4,000 | 0.01 | 1,091,212,581 | 996,800 | 14.24 | 2011-02-28 |
| 611 | 2010-12-15 | 66,000 | -5,000 | 0.01 | 1,091,062,581 | 1,003,200 | 15.20 | 2010-12-13 |
| 612 | 2010-12-13 | 71,000 | 5,000 | 0.01 | 1,091,062,581 | 1,039,440 | 14.64 | 2010-12-09 |
| 613 | 2010-12-02 | 66,000 | 5,000 | 0.01 | 1,091,062,581 | 1,050,720 | 15.92 | 2010-11-30 |
| 614 | 2010-11-12 | 61,000 | -10,000 | 0.01 | 1,020,962,581 | 963,800 | 15.80 | 2010-11-10 |
| 615 | 2010-11-10 | 71,000 | 10,000 | 0.01 | 1,020,962,581 | 1,121,800 | 15.80 | 2010-11-08 |
| 616 | 2010-11-03 | 61,000 | -2,000 | 0.01 | 1,020,962,581 | 866,200 | 14.20 | 2010-11-01 |
| 617 | 2010-11-02 | 63,000 | 2,000 | 0.01 | 1,020,962,581 | 882,000 | 14.00 | 2010-10-29 |
| 618 | 2010-10-29 | 61,000 | -5,000 | 0.01 | 1,020,962,581 | 861,320 | 14.12 | 2010-10-27 |
| 619 | 2010-10-28 | 66,000 | -5,000 | 0.01 | 1,020,962,581 | 917,400 | 13.90 | 2010-10-26 |
| 620 | 2010-10-27 | 71,000 | 3,000 | 0.01 | 1,020,962,581 | 991,160 | 13.96 | 2010-10-25 |
| 621 | 2010-10-15 | 68,000 | 2,000 | 0.01 | 1,020,962,581 | 934,320 | 13.74 | 2010-10-13 |
| 622 | 2010-10-14 | 66,000 | -8,000 | 0.01 | 1,020,962,581 | 921,360 | 13.96 | 2010-10-12 |
| 623 | 2010-10-13 | 74,000 | -8,000 | 0.01 | 1,020,962,581 | 1,019,720 | 13.78 | 2010-10-11 |
| 624 | 2010-10-12 | 82,000 | -16,000 | 0.01 | 1,020,962,581 | 1,141,440 | 13.92 | 2010-10-08 |
| 625 | 2010-10-11 | 98,000 | 2,000 | 0.01 | 1,020,962,581 | 1,372,000 | 14.00 | 2010-10-07 |
| 626 | 2010-10-06 | 96,000 | -1,000 | 0.01 | 1,020,962,581 | 1,353,600 | 14.10 | 2010-10-04 |
| 627 | 2010-10-05 | 97,000 | -1,000 | 0.01 | 1,020,962,581 | 1,311,440 | 13.52 | 2010-09-30 |
| 628 | 2010-09-22 | 98,000 | -10,000 | 0.01 | 1,020,917,581 | 1,323,000 | 13.50 | 2010-09-20 |
| 629 | 2010-09-21 | 108,000 | -2,000 | 0.01 | 1,020,917,581 | 1,449,360 | 13.42 | 2010-09-17 |
| 630 | 2010-09-20 | 110,000 | -20,000 | 0.01 | 1,020,917,581 | 1,425,600 | 12.96 | 2010-09-16 |
| 631 | 2010-09-17 | 130,000 | 5,000 | 0.01 | 1,020,917,581 | 1,682,200 | 12.94 | 2010-09-15 |
| 632 | 2010-09-15 | 125,000 | -2,000 | 0.01 | 1,020,917,581 | 1,530,000 | 12.24 | 2010-09-13 |
| 633 | 2010-09-08 | 127,000 | 2,000 | 0.01 | 1,020,917,581 | 1,539,240 | 12.12 | 2010-09-06 |
| 634 | 2010-09-02 | 125,000 | 3,000 | 0.01 | 1,020,917,581 | 1,512,500 | 12.10 | 2010-08-31 |
| 635 | 2010-09-01 | 122,000 | 2,000 | 0.01 | 1,020,917,581 | 1,468,880 | 12.04 | 2010-08-30 |
| 636 | 2010-08-30 | 120,000 | -4,000 | 0.01 | 1,020,917,581 | 1,514,400 | 12.62 | 2010-08-26 |
| 637 | 2010-08-18 | 124,000 | -30,000 | 0.01 | 1,020,917,581 | 1,497,920 | 12.08 | 2010-08-16 |
| 638 | 2010-08-12 | 154,000 | 40,000 | 0.02 | 1,020,917,581 | 1,875,720 | 12.18 | 2010-08-10 |
| 639 | 2010-08-06 | 114,000 | 2,000 | 0.01 | 1,020,917,581 | 1,404,480 | 12.32 | 2010-08-04 |
| 640 | 2010-08-04 | 112,000 | -40,000 | 0.01 | 1,020,917,581 | 1,417,920 | 12.66 | 2010-08-02 |
| 641 | 2010-08-03 | 152,000 | 4,000 | 0.01 | 1,020,917,581 | 1,915,200 | 12.60 | 2010-07-30 |
| 642 | 2010-08-02 | 148,000 | -10,000 | 0.01 | 1,020,917,581 | 1,888,480 | 12.76 | 2010-07-29 |
| 643 | 2010-07-30 | 158,000 | -2,000 | 0.02 | 1,020,917,581 | 2,047,680 | 12.96 | 2010-07-28 |
| 644 | 2010-07-27 | 160,000 | 18,000 | 0.02 | 1,020,917,581 | 1,984,000 | 12.40 | 2010-07-23 |
| 645 | 2010-07-26 | 142,000 | -30,000 | 0.01 | 1,020,917,581 | 1,775,000 | 12.50 | 2010-07-22 |
| 646 | 2010-07-23 | 172,000 | 20,000 | 0.02 | 1,020,917,581 | 2,239,440 | 13.02 | 2010-07-21 |
| 647 | 2010-07-22 | 152,000 | -10,000 | 0.01 | 1,020,917,581 | 2,079,360 | 13.68 | 2010-07-20 |
| 648 | 2010-07-15 | 162,000 | 30,000 | 0.02 | 1,020,917,581 | 2,131,920 | 13.16 | 2010-07-13 |
| 649 | 2010-07-14 | 132,000 | -2,000 | 0.01 | 1,020,917,581 | 1,834,800 | 13.90 | 2010-07-12 |
| 650 | 2010-07-13 | 134,000 | -20,000 | 0.01 | 1,020,917,581 | 1,803,640 | 13.46 | 2010-07-09 |
| 651 | 2010-07-09 | 154,000 | 21,000 | 0.02 | 1,020,917,581 | 1,912,680 | 12.42 | 2010-07-07 |
| 652 | 2010-07-05 | 133,000 | 11,000 | 0.01 | 1,020,917,581 | 1,603,980 | 12.06 | 2010-06-30 |
| 653 | 2010-07-02 | 122,000 | 20,000 | 0.01 | 1,020,917,581 | 1,610,400 | 13.20 | 2010-06-29 |
| 654 | 2010-06-22 | 102,000 | -6,000 | 0.01 | 1,020,767,581 | 1,309,680 | 12.84 | 2010-06-18 |
| 655 | 2010-06-21 | 108,000 | -9,000 | 0.01 | 1,020,767,581 | 1,369,440 | 12.68 | 2010-06-17 |
| 656 | 2010-06-01 | 117,000 | -5,000 | 0.01 | 1,020,767,581 | 1,413,360 | 12.08 | 2010-05-28 |
| 657 | 2010-05-31 | 122,000 | -6,000 | 0.01 | 1,020,767,581 | 1,363,960 | 11.18 | 2010-05-27 |
| 658 | 2010-05-28 | 128,000 | 6,000 | 0.01 | 1,020,767,581 | 1,359,360 | 10.62 | 2010-05-26 |
| 659 | 2010-05-11 | 122,000 | 5,000 | 0.01 | 1,020,767,581 | 1,449,360 | 11.88 | 2010-05-07 |
| 660 | 2010-05-06 | 117,000 | -3,000 | 0.01 | 1,020,767,581 | 1,509,300 | 12.90 | 2010-05-04 |
| 661 | 2010-05-03 | 120,000 | -3,000 | 0.01 | 1,020,767,581 | 1,387,200 | 11.56 | 2010-04-29 |
| 662 | 2010-04-30 | 123,000 | 6,000 | 0.01 | 1,020,767,581 | 1,478,460 | 12.02 | 2010-04-28 |
| 663 | 2010-04-29 | 117,000 | 40,000 | 0.01 | 1,020,767,581 | 1,415,700 | 12.10 | 2010-04-27 |
| 664 | 2010-04-21 | 77,000 | -5,000 | 0.01 | 1,020,767,581 | 970,200 | 12.60 | 2010-04-19 |
| 665 | 2010-04-15 | 82,000 | 6,000 | 0.01 | 1,020,767,581 | 1,085,680 | 13.24 | 2010-04-13 |
| 666 | 2010-04-13 | 76,000 | -2,000 | 0.01 | 1,020,767,581 | 1,056,400 | 13.90 | 2010-04-09 |
| 667 | 2010-04-12 | 78,000 | -4,000 | 0.01 | 1,020,767,581 | 1,074,840 | 13.78 | 2010-04-08 |
| 668 | 2010-04-09 | 82,000 | 4,000 | 0.01 | 1,020,767,581 | 1,097,160 | 13.38 | 2010-04-07 |
| 669 | 2010-03-31 | 78,000 | 5,000 | 0.01 | 1,020,767,581 | 1,035,840 | 13.28 | 2010-03-29 |
| 670 | 2010-03-29 | 73,000 | 2,000 | 0.01 | 1,020,492,581 | 965,060 | 13.22 | 2010-03-25 |
| 671 | 2010-03-25 | 71,000 | 4,000 | 0.01 | 1,020,492,581 | 959,920 | 13.52 | 2010-03-23 |
| 672 | 2010-03-19 | 67,000 | -1,000 | 0.01 | 1,020,492,581 | 955,420 | 14.26 | 2010-03-17 |
| 673 | 2010-03-18 | 68,000 | -2,000 | 0.01 | 1,020,492,581 | 912,560 | 13.42 | 2010-03-16 |
| 674 | 2010-03-17 | 70,000 | 2,000 | 0.01 | 1,020,492,581 | 915,600 | 13.08 | 2010-03-15 |
| 675 | 2010-03-15 | 68,000 | 2,000 | 0.01 | 1,020,492,581 | 950,640 | 13.98 | 2010-03-11 |
| 676 | 2010-03-10 | 66,000 | -10,000 | 0.01 | 1,020,492,581 | 942,480 | 14.28 | 2010-03-08 |
| 677 | 2010-03-09 | 76,000 | -4,000 | 0.01 | 1,020,492,581 | 1,039,680 | 13.68 | 2010-03-05 |
| 678 | 2010-03-08 | 80,000 | 10,000 | 0.01 | 1,020,492,581 | 1,024,000 | 12.80 | 2010-03-04 |
| 679 | 2010-02-26 | 70,000 | -20,000 | 0.01 | 1,020,492,581 | 851,200 | 12.16 | 2010-02-24 |
| 680 | 2010-02-25 | 90,000 | 20,000 | 0.01 | 1,020,492,581 | 1,116,000 | 12.40 | 2010-02-23 |
| 681 | 2010-02-24 | 70,000 | -6,000 | 0.01 | 1,020,492,581 | 833,000 | 11.90 | 2010-02-22 |
| 682 | 2010-02-18 | 76,000 | 2,000 | 0.01 | 1,020,492,581 | 813,200 | 10.70 | 2010-02-12 |
| 683 | 2010-02-12 | 74,000 | -4,000 | 0.01 | 1,020,492,581 | 816,960 | 11.04 | 2010-02-10 |
| 684 | 2010-02-10 | 78,000 | 4,000 | 0.01 | 1,020,492,581 | 882,960 | 11.32 | 2010-02-08 |
| 685 | 2010-02-09 | 74,000 | 2,000 | 0.01 | 1,020,492,581 | 815,480 | 11.02 | 2010-02-05 |
| 686 | 2010-02-02 | 72,000 | -2,000 | 0.01 | 1,020,492,581 | 891,360 | 12.38 | 2010-01-29 |
| 687 | 2010-01-28 | 74,000 | 2,000 | 0.01 | 1,020,247,581 | 853,960 | 11.54 | 2010-01-26 |
| 688 | 2010-01-20 | 72,000 | -2,000 | 0.01 | 1,020,247,581 | 872,640 | 12.12 | 2010-01-18 |
| 689 | 2010-01-15 | 74,000 | 4,000 | 0.01 | 1,020,247,581 | 849,520 | 11.48 | 2010-01-13 |
| 690 | 2010-01-08 | 70,000 | 2,000 | 0.01 | 1,020,247,581 | 758,800 | 10.84 | 2010-01-06 |
| 691 | 2010-01-07 | 68,000 | -2,000 | 0.01 | 1,020,247,581 | 746,640 | 10.98 | 2010-01-05 |
| 692 | 2010-01-06 | 70,000 | -2,000 | 0.01 | 1,020,247,581 | 751,800 | 10.74 | 2010-01-04 |
| 693 | 2009-12-30 | 72,000 | -6,000 | 0.01 | 1,020,247,581 | 705,600 | 9.800 | 2009-12-28 |
| 694 | 2009-12-29 | 78,000 | 6,000 | 0.01 | 1,020,247,581 | 739,440 | 9.480 | 2009-12-23 |
| 695 | 2009-12-22 | 72,000 | -2,000 | 0.01 | 1,020,247,581 | 718,560 | 9.980 | 2009-12-18 |
| 696 | 2009-12-21 | 74,000 | 2,000 | 0.01 | 1,020,247,581 | 707,440 | 9.560 | 2009-12-17 |
| 697 | 2009-12-16 | 72,000 | 3,000 | 0.01 | 1,020,247,581 | 715,680 | 9.940 | 2009-12-14 |
| 698 | 2009-12-15 | 69,000 | 4,000 | 0.01 | 1,020,247,581 | 676,200 | 9.800 | 2009-12-11 |
| 699 | 2009-12-14 | 65,000 | -2,000 | 0.01 | 1,020,247,581 | 676,000 | 10.40 | 2009-12-10 |
| 700 | 2009-12-08 | 67,000 | -5,000 | 0.01 | 1,020,247,581 | 655,260 | 9.780 | 2009-12-04 |
| 701 | 2009-12-04 | 72,000 | -8,000 | 0.01 | 1,020,247,581 | 672,480 | 9.340 | 2009-12-02 |
| 702 | 2009-12-03 | 80,000 | 4,000 | 0.01 | 1,020,247,581 | 719,200 | 8.990 | 2009-12-01 |
| 703 | 2009-12-02 | 76,000 | -1,000 | 0.01 | 1,020,247,581 | 693,120 | 9.120 | 2009-11-30 |
| 704 | 2009-12-01 | 77,000 | -15,000 | 0.01 | 1,020,247,581 | 650,650 | 8.450 | 2009-11-27 |
| 705 | 2009-11-30 | 92,000 | -1,000 | 0.01 | 1,020,247,581 | 846,400 | 9.200 | 2009-11-26 |
| 706 | 2009-11-27 | 93,000 | 9,000 | 0.01 | 1,020,037,581 | 856,530 | 9.210 | 2009-11-25 |
| 707 | 2009-11-25 | 84,000 | -3,000 | 0.01 | 1,020,037,581 | 777,840 | 9.260 | 2009-11-23 |
| 708 | 2009-11-24 | 87,000 | 7,000 | 0.01 | 1,020,037,581 | 796,050 | 9.150 | 2009-11-20 |
| 709 | 2009-11-23 | 80,000 | -2,000 | 0.01 | 1,020,037,581 | 775,200 | 9.690 | 2009-11-19 |
| 710 | 2009-11-20 | 82,000 | 7,000 | 0.01 | 1,020,037,581 | 805,240 | 9.820 | 2009-11-18 |
| 711 | 2009-11-18 | 75,000 | -2,000 | 0.01 | 1,020,037,581 | 745,500 | 9.940 | 2009-11-16 |
| 712 | 2009-11-16 | 77,000 | 2,000 | 0.01 | 1,020,037,581 | 712,250 | 9.250 | 2009-11-12 |
| 713 | 2009-11-13 | 75,000 | 9,000 | 0.01 | 1,020,037,581 | 681,000 | 9.080 | 2009-11-11 |
| 714 | 2009-11-11 | 66,000 | 1,000 | 0.01 | 1,020,037,581 | 627,000 | 9.500 | 2009-11-09 |
| 715 | 2009-11-10 | 65,000 | -6,000 | 0.01 | 1,020,037,581 | 596,700 | 9.180 | 2009-11-06 |
| 716 | 2009-10-20 | 71,000 | 8,000 | 0.01 | 1,020,037,581 | 568,000 | 8.000 | 2009-10-16 |
| 717 | 2009-10-15 | 63,000 | -8,000 | 0.01 | 1,020,037,581 | 535,500 | 8.500 | 2009-10-13 |
| 718 | 2009-10-12 | 71,000 | 8,000 | 0.01 | 1,020,037,581 | 577,230 | 8.130 | 2009-10-08 |
| 719 | 2009-10-07 | 63,000 | -6,000 | 0.01 | 1,020,037,581 | 470,610 | 7.470 | 2009-10-05 |
| 720 | 2009-09-24 | 69,000 | -10,000 | 0.01 | 962,390,581 | 483,000 | 7.000 | 2009-09-22 |
| 721 | 2009-09-21 | 79,000 | 10,000 | 0.01 | 962,390,581 | 532,460 | 6.740 | 2009-09-17 |
| 722 | 2009-09-11 | 69,000 | 6,000 | 0.01 | 962,390,581 | 483,000 | 7.000 | 2009-09-09 |
| 723 | 2009-08-11 | 63,000 | -112,000 | 0.01 | 962,390,581 | 401,940 | 6.380 | 2009-08-07 |
| 724 | 2009-08-10 | 175,000 | 112,000 | 0.02 | 962,390,581 | 1,109,500 | 6.340 | 2009-08-06 |
| 725 | 2009-03-04 | 63,000 | -24,000 | 0.01 | 962,390,581 | 180,810 | 2.870 | 2009-03-02 |
| 726 | 2009-03-02 | 87,000 | 24,000 | 0.01 | 962,390,581 | 236,640 | 2.720 | 2009-02-26 |
| 727 | 2009-01-23 | 63,000 | -16,000 | 0.01 | 962,390,581 | 139,230 | 2.210 | 2009-01-21 |
| 728 | 2009-01-14 | 79,000 | 10,000 | 0.01 | 962,390,581 | 169,850 | 2.150 | 2009-01-12 |
| 729 | 2009-01-09 | 69,000 | -11,000 | 0.01 | 962,390,581 | 169,050 | 2.450 | 2009-01-07 |
| 730 | 2009-01-05 | 80,000 | -23,000 | 0.01 | 962,390,581 | 183,200 | 2.290 | 2008-12-30 |
| 731 | 2008-12-19 | 103,000 | 30,000 | 0.01 | 962,390,581 | 222,480 | 2.160 | 2008-12-17 |
| 732 | 2008-12-18 | 73,000 | 10,000 | 0.01 | 962,390,581 | 158,410 | 2.170 | 2008-12-16 |
| 733 | 2008-09-08 | 63,000 | -4,000 | 0.01 | 963,619,581 | 204,750 | 3.250 | 2008-09-04 |
| 734 | 2008-08-25 | 67,000 | -4,000 | 0.01 | 963,619,581 | 282,070 | 4.210 | 2008-08-20 |
| 735 | 2008-08-21 | 71,000 | 4,000 | 0.01 | 963,619,581 | 291,100 | 4.100 | 2008-08-19 |
| 736 | 2008-08-20 | 67,000 | 4,000 | 0.01 | 963,619,581 | 275,370 | 4.110 | 2008-08-18 |
| 737 | 2008-08-19 | 63,000 | -5,000 | 0.01 | 963,619,581 | 265,230 | 4.210 | 2008-08-15 |
| 738 | 2008-08-15 | 68,000 | 5,000 | 0.01 | 963,619,581 | 297,160 | 4.370 | 2008-08-13 |
| 739 | 2008-08-08 | 63,000 | -10,000 | 0.01 | 963,619,581 | 314,370 | 4.990 | 2008-08-05 |
| 740 | 2008-08-07 | 73,000 | 10,000 | 0.01 | 963,619,581 | 365,000 | 5.000 | 2008-08-04 |
| 741 | 2008-07-11 | 63,000 | -15,000 | 0.01 | 963,619,581 | 314,370 | 4.990 | 2008-07-09 |
| 742 | 2008-07-10 | 78,000 | 5,000 | 0.01 | 963,619,581 | 370,500 | 4.750 | 2008-07-08 |
| 743 | 2008-07-09 | 73,000 | 10,000 | 0.01 | 963,619,581 | 346,750 | 4.750 | 2008-07-07 |
| 744 | 2008-06-26 | 63,000 | -7,000 | 0.01 | 963,619,581 | 333,900 | 5.300 | 2008-06-24 |
| 745 | 2008-06-20 | 70,000 | -11,000 | 0.01 | 963,619,581 | 375,900 | 5.370 | 2008-06-18 |
| 746 | 2008-06-13 | 81,000 | 10,000 | 0.01 | 963,619,581 | 425,250 | 5.250 | 2008-06-11 |
| 747 | 2008-06-12 | 71,000 | -10,000 | 0.01 | 963,619,581 | 386,950 | 5.450 | 2008-06-10 |
| 748 | 2008-05-23 | 81,000 | 10,000 | 0.01 | 963,619,581 | 477,090 | 5.890 | 2008-05-21 |
| 749 | 2008-05-22 | 71,000 | -10,000 | 0.01 | 963,619,581 | 411,090 | 5.790 | 2008-05-20 |
| 750 | 2008-05-20 | 81,000 | -10,000 | 0.01 | 963,619,581 | 473,040 | 5.840 | 2008-05-16 |
| 751 | 2008-05-06 | 91,000 | -10,000 | 0.01 | 963,619,581 | 464,100 | 5.100 | 2008-05-02 |
| 752 | 2008-04-28 | 101,000 | 10,000 | 0.01 | 963,619,581 | 487,830 | 4.830 | 2008-04-24 |
| 753 | 2008-04-15 | 91,000 | -10,000 | 0.01 | 963,619,581 | 459,550 | 5.050 | 2008-04-11 |
| 754 | 2008-04-08 | 101,000 | 10,000 | 0.01 | 963,619,581 | 503,990 | 4.990 | 2008-04-03 |
| 755 | 2008-03-03 | 91,000 | -22,000 | 0.01 | 963,619,581 | 547,820 | 6.020 | 2008-02-28 |
| 756 | 2008-02-20 | 113,000 | 8,000 | 0.01 | 963,619,581 | 559,350 | 4.950 | 2008-02-18 |
| 757 | 2008-02-13 | 105,000 | 14,000 | 0.01 | 963,619,581 | 528,150 | 5.030 | 2008-02-11 |
| 758 | 2008-02-12 | 91,000 | -9,000 | 0.01 | 963,619,581 | 515,060 | 5.660 | 2008-02-05 |
| 759 | 2008-02-11 | 100,000 | -5,000 | 0.01 | 963,619,581 | 550,000 | 5.500 | 2008-02-04 |
| 760 | 2008-02-05 | 105,000 | -1,000 | 0.01 | 963,619,581 | 565,950 | 5.390 | 2008-02-01 |
| 761 | 2008-02-01 | 106,000 | 15,000 | 0.01 | 963,619,581 | 508,800 | 4.800 | 2008-01-30 |
| 762 | 2008-01-24 | 91,000 | -22,000 | 0.01 | 963,619,581 | 424,970 | 4.670 | 2008-01-22 |
| 763 | 2008-01-23 | 113,000 | -20,000 | 0.01 | 963,619,581 | 596,640 | 5.280 | 2008-01-21 |
| 764 | 2008-01-10 | 133,000 | -10,000 | 0.01 | 963,619,581 | 798,000 | 6.000 | 2008-01-08 |
| 765 | 2007-12-28 | 143,000 | -20,000 | 0.01 | 963,619,581 | 786,500 | 5.500 | 2007-12-21 |
| 766 | 2007-11-05 | 163,000 | -1,000 | 0.02 | 955,798,581 | 898,130 | 5.510 | 2007-11-01 |
| 767 | 2007-11-02 | 164,000 | -99,000 | 0.02 | 955,798,581 | 833,120 | 5.080 | 2007-10-31 |
| 768 | 2007-10-31 | 263,000 | -80,000 | 0.03 | 955,798,581 | 1,265,030 | 4.810 | 2007-10-29 |
| 769 | 2007-10-26 | 343,000 | 100,000 | 0.04 | 905,495,581 | 1,553,790 | 4.530 | 2007-10-24 |
| 770 | 2007-10-25 | 243,000 | -400 | 0.03 | 905,495,581 | 1,074,060 | 4.420 | 2007-10-23 |
| 771 | 2007-09-25 | 243,400 | -100,000 | 0.03 | 882,647,581 | 903,014 | 3.710 | 2007-09-21 |
| 772 | 2007-09-07 | 343,400 | 50,000 | 0.04 | 882,647,581 | 1,256,844 | 3.660 | 2007-09-05 |
| 773 | 2007-09-04 | 293,400 | 50,000 | 0.03 | 882,647,581 | 1,114,920 | 3.800 | 2007-08-31 |
| 774 | 2007-08-03 | 243,400 | 6,000 | 0.03 | 877,156,581 | 876,240 | 3.600 | 2007-08-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy