DIGITAL CHINA HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 2.870 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 2.870 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 2.840 | 2025-10-22 | |||||
| 4 | 2025-10-20 | 61,250 | -4,000 | 0.00 | 1,673,607,386 | 180,688 | 2.950 | 2025-10-16 |
| 5 | 2025-10-17 | 65,250 | -2,000 | 0.00 | 1,673,607,386 | 194,445 | 2.980 | 2025-10-15 |
| 6 | 2025-10-16 | 67,250 | 6,000 | 0.00 | 1,673,607,386 | 198,388 | 2.950 | 2025-10-14 |
| 7 | 2022-03-07 | 61,250 | -6,000 | 0.00 | 1,673,607,386 | 250,513 | 4.090 | 2022-03-03 |
| 8 | 2022-03-04 | 67,250 | 6,000 | 0.00 | 1,673,607,386 | 273,035 | 4.060 | 2022-03-02 |
| 9 | 2022-03-03 | 61,250 | -4,000 | 0.00 | 1,673,607,386 | 259,700 | 4.240 | 2022-03-01 |
| 10 | 2022-03-02 | 65,250 | 4,000 | 0.00 | 1,673,607,386 | 279,270 | 4.280 | 2022-02-28 |
| 11 | 2022-01-27 | 61,250 | -10,000 | 0.00 | 1,673,526,386 | 280,525 | 4.580 | 2022-01-25 |
| 12 | 2022-01-26 | 71,250 | -20,000 | 0.00 | 1,673,526,386 | 329,175 | 4.620 | 2022-01-24 |
| 13 | 2022-01-19 | 91,250 | 30,000 | 0.01 | 1,673,526,386 | 440,738 | 4.830 | 2022-01-17 |
| 14 | 2022-01-06 | 61,250 | -20,000 | 0.00 | 1,673,526,386 | 272,563 | 4.450 | 2022-01-04 |
| 15 | 2022-01-05 | 81,250 | 20,000 | 0.00 | 1,673,526,386 | 357,500 | 4.400 | 2022-01-03 |
| 16 | 2021-02-17 | 61,250 | -5,000 | 0.00 | 1,672,497,376 | 379,750 | 6.200 | 2021-02-10 |
| 17 | 2021-02-16 | 66,250 | 5,000 | 0.00 | 1,672,497,376 | 407,438 | 6.150 | 2021-02-09 |
| 18 | 2021-02-04 | 61,250 | 20,000 | 0.00 | 1,672,497,376 | 371,175 | 6.060 | 2021-02-02 |
| 19 | 2021-01-29 | 41,250 | -4,000 | 0.00 | 1,672,497,376 | 235,950 | 5.720 | 2021-01-27 |
| 20 | 2021-01-22 | 45,250 | 4,000 | 0.00 | 1,672,497,376 | 282,813 | 6.250 | 2021-01-20 |
| 21 | 2021-01-13 | 41,250 | 40,000 | 0.00 | 1,672,497,376 | 253,688 | 6.150 | 2021-01-11 |
| 22 | 2020-11-13 | 1,250 | -20,000 | 0.00 | 1,672,396,376 | 7,500 | 6.000 | 2020-11-11 |
| 23 | 2020-11-12 | 21,250 | 20,000 | 0.00 | 1,672,396,376 | 131,113 | 6.170 | 2020-11-10 |
| 24 | 2020-10-14 | 1,250 | -800 | 0.00 | 1,672,396,376 | 8,125 | 6.500 | 2020-10-09 |
| 25 | 2020-10-09 | 2,050 | -20,000 | 0.00 | 1,672,396,376 | 13,325 | 6.500 | 2020-10-07 |
| 26 | 2020-10-08 | 22,050 | 20,000 | 0.00 | 1,672,396,376 | 146,853 | 6.660 | 2020-10-06 |
| 27 | 2020-08-26 | 2,050 | -10,000 | 0.00 | 1,672,034,976 | 12,854 | 6.270 | 2020-08-24 |
| 28 | 2020-08-14 | 12,050 | -28,000 | 0.00 | 1,672,034,976 | 72,903 | 6.050 | 2020-08-12 |
| 29 | 2020-08-06 | 40,050 | 10,000 | 0.00 | 1,672,034,976 | 257,121 | 6.420 | 2020-08-04 |
| 30 | 2020-07-10 | 30,050 | 28,000 | 0.00 | 1,671,407,976 | 175,192 | 5.830 | 2020-07-08 |
| 31 | 2020-07-08 | 2,050 | -30,000 | 0.00 | 1,671,407,976 | 10,394 | 5.070 | 2020-07-06 |
| 32 | 2020-06-18 | 32,050 | 5,000 | 0.00 | 1,671,377,976 | 156,404 | 4.880 | 2020-06-16 |
| 33 | 2020-06-17 | 27,050 | 25,000 | 0.00 | 1,671,377,976 | 130,652 | 4.830 | 2020-06-15 |
| 34 | 2020-06-16 | 2,050 | -15,000 | 0.00 | 1,671,377,976 | 9,143 | 4.460 | 2020-06-12 |
| 35 | 2020-06-15 | 17,050 | 15,000 | 0.00 | 1,671,377,976 | 76,384 | 4.480 | 2020-06-11 |
| 36 | 2020-05-26 | 2,050 | -6,000 | 0.00 | 1,671,377,976 | 9,082 | 4.430 | 2020-05-22 |
| 37 | 2020-05-25 | 8,050 | 3,000 | 0.00 | 1,671,377,976 | 36,467 | 4.530 | 2020-05-21 |
| 38 | 2020-05-13 | 5,050 | -2,000 | 0.00 | 1,671,377,976 | 21,917 | 4.340 | 2020-05-11 |
| 39 | 2020-05-12 | 7,050 | -5,000 | 0.00 | 1,671,377,976 | 30,879 | 4.380 | 2020-05-08 |
| 40 | 2020-05-08 | 12,050 | 10,000 | 0.00 | 1,671,377,976 | 51,815 | 4.300 | 2020-05-06 |
| 41 | 2020-04-02 | 2,050 | -6,000 | 0.00 | 1,671,377,976 | 7,196 | 3.510 | 2020-03-31 |
| 42 | 2020-04-01 | 8,050 | 6,000 | 0.00 | 1,671,377,976 | 27,209 | 3.380 | 2020-03-30 |
| 43 | 2020-03-31 | 2,050 | -4,000 | 0.00 | 1,671,377,976 | 7,114 | 3.470 | 2020-03-27 |
| 44 | 2020-03-30 | 6,050 | 4,000 | 0.00 | 1,671,266,976 | 20,691 | 3.420 | 2020-03-26 |
| 45 | 2020-03-23 | 2,050 | -4,000 | 0.00 | 1,671,266,976 | 7,052 | 3.440 | 2020-03-19 |
| 46 | 2020-03-20 | 6,050 | 2,000 | 0.00 | 1,671,266,976 | 20,691 | 3.420 | 2020-03-18 |
| 47 | 2020-03-19 | 4,050 | -4,000 | 0.00 | 1,671,266,976 | 14,175 | 3.500 | 2020-03-17 |
| 48 | 2020-03-18 | 8,050 | 6,000 | 0.00 | 1,671,266,976 | 28,980 | 3.600 | 2020-03-16 |
| 49 | 2020-03-17 | 2,050 | -12,000 | 0.00 | 1,671,266,976 | 7,729 | 3.770 | 2020-03-13 |
| 50 | 2020-03-16 | 14,050 | 8,000 | 0.00 | 1,671,266,976 | 53,390 | 3.800 | 2020-03-12 |
| 51 | 2020-03-13 | 6,050 | 4,000 | 0.00 | 1,671,266,976 | 23,777 | 3.930 | 2020-03-11 |
| 52 | 2020-03-12 | 2,050 | -6,000 | 0.00 | 1,671,266,976 | 8,180 | 3.990 | 2020-03-10 |
| 53 | 2020-03-11 | 8,050 | 6,000 | 0.00 | 1,671,266,976 | 30,751 | 3.820 | 2020-03-09 |
| 54 | 2020-03-09 | 2,050 | -7,000 | 0.00 | 1,671,266,976 | 8,262 | 4.030 | 2020-03-05 |
| 55 | 2020-03-06 | 9,050 | 7,000 | 0.00 | 1,671,266,976 | 35,567 | 3.930 | 2020-03-04 |
| 56 | 2020-03-04 | 2,050 | -1,000 | 0.00 | 1,671,266,976 | 8,139 | 3.970 | 2020-03-02 |
| 57 | 2020-03-03 | 3,050 | 1,000 | 0.00 | 1,671,266,976 | 11,926 | 3.910 | 2020-02-28 |
| 58 | 2020-03-02 | 2,050 | -2,000 | 0.00 | 1,671,266,976 | 8,344 | 4.070 | 2020-02-27 |
| 59 | 2020-02-28 | 4,050 | -28,000 | 0.00 | 1,670,977,976 | 16,686 | 4.120 | 2020-02-26 |
| 60 | 2020-02-27 | 32,050 | 30,000 | 0.00 | 1,670,977,976 | 134,290 | 4.190 | 2020-02-25 |
| 61 | 2020-02-12 | 2,050 | -5,000 | 0.00 | 1,670,977,976 | 7,893 | 3.850 | 2020-02-10 |
| 62 | 2020-02-11 | 7,050 | 5,000 | 0.00 | 1,670,977,976 | 28,200 | 4.000 | 2020-02-07 |
| 63 | 2019-07-17 | 2,050 | -22,000 | 0.00 | 1,670,977,976 | 9,123 | 4.450 | 2019-07-15 |
| 64 | 2019-07-15 | 24,050 | -10,000 | 0.00 | 1,670,977,976 | 111,833 | 4.650 | 2019-07-11 |
| 65 | 2019-07-10 | 34,050 | 6,000 | 0.00 | 1,670,977,976 | 155,949 | 4.580 | 2019-07-08 |
| 66 | 2019-07-09 | 28,050 | 6,000 | 0.00 | 1,670,977,976 | 127,628 | 4.550 | 2019-07-05 |
| 67 | 2019-07-08 | 22,050 | 10,000 | 0.00 | 1,670,977,976 | 97,902 | 4.440 | 2019-07-04 |
| 68 | 2019-07-05 | 12,050 | -10,000 | 0.00 | 1,670,977,976 | 52,418 | 4.350 | 2019-07-03 |
| 69 | 2019-07-04 | 22,050 | 20,000 | 0.00 | 1,670,977,976 | 97,241 | 4.410 | 2019-07-02 |
| 70 | 2019-05-15 | 2,050 | -8,000 | 0.00 | 1,670,977,976 | 7,626 | 3.720 | 2019-05-10 |
| 71 | 2019-05-14 | 10,050 | 8,000 | 0.00 | 1,670,977,976 | 37,286 | 3.710 | 2019-05-09 |
| 72 | 2019-03-19 | 2,050 | -10,000 | 0.00 | 1,670,977,976 | 8,836 | 4.310 | 2019-03-15 |
| 73 | 2019-03-13 | 12,050 | -4,000 | 0.00 | 1,677,261,976 | 51,695 | 4.290 | 2019-03-11 |
| 74 | 2019-03-11 | 16,050 | 8,000 | 0.00 | 1,677,261,976 | 69,657 | 4.340 | 2019-03-07 |
| 75 | 2019-03-06 | 8,050 | -6,000 | 0.00 | 1,677,261,976 | 33,971 | 4.220 | 2019-03-04 |
| 76 | 2019-03-04 | 14,050 | 6,000 | 0.00 | 1,677,261,976 | 59,010 | 4.200 | 2019-02-28 |
| 77 | 2019-03-01 | 8,050 | -4,000 | 0.00 | 1,677,261,976 | 33,569 | 4.170 | 2019-02-27 |
| 78 | 2019-02-26 | 12,050 | 10,000 | 0.00 | 1,677,261,976 | 48,562 | 4.030 | 2019-02-22 |
| 79 | 2019-01-30 | 2,050 | -3,000 | 0.00 | 1,677,261,976 | 7,052 | 3.440 | 2019-01-28 |
| 80 | 2019-01-29 | 5,050 | -2,000 | 0.00 | 1,677,261,976 | 17,322 | 3.430 | 2019-01-25 |
| 81 | 2019-01-25 | 7,050 | -2,000 | 0.00 | 1,677,261,976 | 24,041 | 3.410 | 2019-01-23 |
| 82 | 2019-01-24 | 9,050 | -7,000 | 0.00 | 1,677,261,976 | 30,951 | 3.420 | 2019-01-22 |
| 83 | 2019-01-23 | 16,050 | -7,000 | 0.00 | 1,677,261,976 | 55,052 | 3.430 | 2019-01-21 |
| 84 | 2018-08-06 | 23,050 | -200 | 0.00 | 1,677,261,976 | 91,048 | 3.950 | 2018-08-02 |
| 85 | 2018-05-09 | 23,250 | -14,000 | 0.00 | 1,677,261,976 | 108,578 | 4.670 | 2018-05-07 |
| 86 | 2017-09-21 | 37,250 | 10,000 | 0.00 | 1,677,261,976 | 167,625 | 4.500 | 2017-09-19 |
| 87 | 2017-09-18 | 27,250 | 250 | 0.00 | 1,677,261,976 | 125,350 | 4.600 | 2017-09-14 |
| 88 | 2017-08-15 | 27,000 | 2,000 | 0.00 | 1,341,809,581 | 127,170 | 4.710 | 2017-08-11 |
| 89 | 2017-07-26 | 25,000 | 2,000 | 0.00 | 1,341,809,581 | 122,000 | 4.880 | 2017-07-24 |
| 90 | 2017-04-13 | 23,000 | -400 | 0.00 | 1,269,869,581 | 154,790 | 6.730 | 2017-04-11 |
| 91 | 2017-02-28 | 23,400 | -20,000 | 0.00 | 1,269,869,581 | 164,970 | 7.050 | 2017-02-24 |
| 92 | 2017-02-15 | 43,400 | 13,000 | 0.00 | 1,269,869,581 | 299,026 | 6.890 | 2017-02-13 |
| 93 | 2017-02-14 | 30,400 | -3,000 | 0.00 | 1,269,869,581 | 199,424 | 6.560 | 2017-02-10 |
| 94 | 2017-01-12 | 33,400 | -2,000 | 0.00 | 1,234,655,581 | 225,784 | 6.760 | 2017-01-10 |
| 95 | 2016-11-15 | 35,400 | 2,000 | 0.00 | 1,176,536,581 | 225,498 | 6.370 | 2016-11-11 |
| 96 | 2016-11-10 | 33,400 | -10,000 | 0.00 | 1,176,536,581 | 217,434 | 6.510 | 2016-11-08 |
| 97 | 2016-11-09 | 43,400 | 10,000 | 0.00 | 1,176,536,581 | 279,496 | 6.440 | 2016-11-07 |
| 98 | 2016-11-07 | 33,400 | -20,000 | 0.00 | 1,176,536,581 | 208,750 | 6.250 | 2016-11-03 |
| 99 | 2016-10-28 | 53,400 | -27,000 | 0.00 | 1,176,536,581 | 359,916 | 6.740 | 2016-10-26 |
| 100 | 2016-10-12 | 80,400 | -4,000 | 0.01 | 1,176,536,581 | 598,980 | 7.450 | 2016-10-07 |
| 101 | 2016-10-06 | 84,400 | -100,000 | 0.01 | 1,176,536,581 | 639,752 | 7.580 | 2016-10-04 |
| 102 | 2016-10-05 | 184,400 | -20,000 | 0.02 | 1,176,536,581 | 1,375,624 | 7.460 | 2016-10-03 |
| 103 | 2016-10-03 | 204,400 | -300,000 | 0.02 | 1,176,536,581 | 1,516,648 | 7.420 | 2016-09-29 |
| 104 | 2016-09-08 | 504,400 | 4,000 | 0.04 | 1,176,536,581 | 3,349,216 | 6.640 | 2016-09-06 |
| 105 | 2016-09-07 | 500,400 | -12,000 | 0.04 | 1,176,536,581 | 3,322,656 | 6.640 | 2016-09-05 |
| 106 | 2016-09-02 | 512,400 | 400,000 | 0.04 | 1,176,536,581 | 3,581,676 | 6.990 | 2016-08-31 |
| 107 | 2016-08-29 | 112,400 | -63,000 | 0.01 | 1,176,536,581 | 733,972 | 6.530 | 2016-08-25 |
| 108 | 2016-08-11 | 175,400 | 12,000 | 0.01 | 1,176,536,581 | 1,157,640 | 6.600 | 2016-08-09 |
| 109 | 2016-07-29 | 163,400 | -3,000 | 0.01 | 1,176,536,581 | 1,013,080 | 6.200 | 2016-07-27 |
| 110 | 2016-07-28 | 166,400 | -5,000 | 0.01 | 1,176,536,581 | 1,040,000 | 6.250 | 2016-07-26 |
| 111 | 2016-07-25 | 171,400 | -12,000 | 0.01 | 1,176,536,581 | 1,078,106 | 6.290 | 2016-07-21 |
| 112 | 2016-07-22 | 183,400 | 3,000 | 0.02 | 1,176,536,581 | 1,137,080 | 6.200 | 2016-07-20 |
| 113 | 2016-07-14 | 180,400 | 40,000 | 0.02 | 1,176,536,581 | 1,100,440 | 6.100 | 2016-07-12 |
| 114 | 2016-07-12 | 140,400 | -5,000 | 0.01 | 1,176,536,581 | 859,248 | 6.120 | 2016-07-08 |
| 115 | 2016-07-11 | 145,400 | 71,000 | 0.01 | 1,176,536,581 | 884,032 | 6.080 | 2016-07-07 |
| 116 | 2016-06-28 | 74,400 | -2,000 | 0.01 | 1,176,536,581 | 438,216 | 5.890 | 2016-06-24 |
| 117 | 2016-06-27 | 76,400 | 1,000 | 0.01 | 1,176,536,581 | 456,872 | 5.980 | 2016-06-23 |
| 118 | 2016-06-24 | 75,400 | 1,000 | 0.01 | 1,176,536,581 | 445,614 | 5.910 | 2016-06-22 |
| 119 | 2016-06-15 | 74,400 | -2,000 | 0.01 | 1,098,536,581 | 430,032 | 5.780 | 2016-06-13 |
| 120 | 2016-06-08 | 76,400 | -2,000 | 0.01 | 1,098,536,581 | 466,040 | 6.100 | 2016-06-06 |
| 121 | 2016-06-07 | 78,400 | 12,000 | 0.01 | 1,098,536,581 | 479,024 | 6.110 | 2016-06-03 |
| 122 | 2016-06-02 | 66,400 | 18,000 | 0.01 | 1,098,536,581 | 424,960 | 6.400 | 2016-05-31 |
| 123 | 2016-06-01 | 48,400 | 9,000 | 0.00 | 1,098,536,581 | 301,048 | 6.220 | 2016-05-30 |
| 124 | 2016-04-27 | 39,400 | -2,000 | 0.00 | 1,098,424,581 | 232,066 | 5.890 | 2016-04-25 |
| 125 | 2016-04-26 | 41,400 | 2,000 | 0.00 | 1,098,424,581 | 249,228 | 6.020 | 2016-04-22 |
| 126 | 2016-04-25 | 39,400 | -49,000 | 0.00 | 1,098,424,581 | 236,794 | 6.010 | 2016-04-21 |
| 127 | 2016-04-08 | 88,400 | 1,000 | 0.01 | 1,098,424,581 | 871,624 | 9.860 | 2016-04-06 |
| 128 | 2016-04-05 | 87,400 | -2,000 | 0.01 | 1,098,424,581 | 905,464 | 10.36 | 2016-03-31 |
| 129 | 2016-03-23 | 89,400 | 1,000 | 0.01 | 1,098,119,581 | 935,124 | 10.46 | 2016-03-21 |
| 130 | 2016-03-14 | 88,400 | -53,000 | 0.01 | 1,098,119,581 | 795,600 | 9.000 | 2016-03-10 |
| 131 | 2016-03-01 | 141,400 | -40,000 | 0.01 | 1,098,119,581 | 1,254,218 | 8.870 | 2016-02-26 |
| 132 | 2016-02-18 | 181,400 | 1,000 | 0.02 | 1,096,365,581 | 1,567,296 | 8.640 | 2016-02-16 |
| 133 | 2016-01-26 | 180,400 | 40,000 | 0.02 | 1,096,365,581 | 1,443,200 | 8.000 | 2016-01-22 |
| 134 | 2016-01-18 | 140,400 | 3,000 | 0.01 | 1,096,365,581 | 1,138,644 | 8.110 | 2016-01-14 |
| 135 | 2016-01-14 | 137,400 | 10,000 | 0.01 | 1,096,365,581 | 1,085,460 | 7.900 | 2016-01-12 |
| 136 | 2016-01-13 | 127,400 | 20,000 | 0.01 | 1,096,365,581 | 1,012,830 | 7.950 | 2016-01-11 |
| 137 | 2016-01-04 | 107,400 | 14,000 | 0.01 | 1,096,365,581 | 949,416 | 8.840 | 2015-12-29 |
| 138 | 2015-12-29 | 93,400 | 26,000 | 0.01 | 1,096,365,581 | 801,372 | 8.580 | 2015-12-23 |
| 139 | 2015-12-28 | 67,400 | 53,000 | 0.01 | 1,096,365,581 | 576,270 | 8.550 | 2015-12-22 |
| 140 | 2015-12-15 | 14,400 | -80,000 | 0.00 | 1,096,365,581 | 114,192 | 7.930 | 2015-12-11 |
| 141 | 2015-11-25 | 94,400 | 80,000 | 0.01 | 1,096,222,581 | 901,520 | 9.550 | 2015-11-23 |
| 142 | 2015-11-12 | 14,400 | -101,000 | 0.00 | 1,095,244,581 | 120,240 | 8.350 | 2015-11-10 |
| 143 | 2015-11-06 | 115,400 | 52,000 | 0.01 | 1,095,244,581 | 964,744 | 8.360 | 2015-11-04 |
| 144 | 2015-10-27 | 63,400 | -40,000 | 0.01 | 1,095,244,581 | 524,318 | 8.270 | 2015-10-23 |
| 145 | 2015-10-20 | 103,400 | -14,000 | 0.01 | 1,095,244,581 | 877,866 | 8.490 | 2015-10-16 |
| 146 | 2015-10-19 | 117,400 | 40,000 | 0.01 | 1,095,244,581 | 967,376 | 8.240 | 2015-10-15 |
| 147 | 2015-10-15 | 77,400 | 49,000 | 0.01 | 1,095,244,581 | 619,974 | 8.010 | 2015-10-13 |
| 148 | 2015-10-13 | 28,400 | -22,000 | 0.00 | 1,095,244,581 | 215,840 | 7.600 | 2015-10-09 |
| 149 | 2015-10-12 | 50,400 | 22,000 | 0.00 | 1,095,244,581 | 386,064 | 7.660 | 2015-10-08 |
| 150 | 2015-09-21 | 28,400 | -80,000 | 0.00 | 1,094,244,581 | 213,284 | 7.510 | 2015-09-17 |
| 151 | 2015-09-15 | 108,400 | 20,000 | 0.01 | 1,094,244,581 | 806,496 | 7.440 | 2015-09-11 |
| 152 | 2015-09-14 | 88,400 | 60,000 | 0.01 | 1,094,244,581 | 655,044 | 7.410 | 2015-09-10 |
| 153 | 2015-07-28 | 28,400 | -7,000 | 0.00 | 1,094,194,581 | 245,376 | 8.640 | 2015-07-24 |
| 154 | 2015-07-24 | 35,400 | 7,000 | 0.00 | 1,094,194,581 | 295,944 | 8.360 | 2015-07-22 |
| 155 | 2015-07-23 | 28,400 | 3,000 | 0.00 | 1,094,194,581 | 243,104 | 8.560 | 2015-07-21 |
| 156 | 2015-07-17 | 25,400 | -140,000 | 0.00 | 1,094,194,581 | 192,278 | 7.570 | 2015-07-15 |
| 157 | 2015-07-14 | 165,400 | 7,000 | 0.02 | 1,094,194,581 | 1,308,314 | 7.910 | 2015-07-10 |
| 158 | 2015-07-13 | 158,400 | 4,000 | 0.01 | 1,094,194,581 | 1,251,360 | 7.900 | 2015-07-09 |
| 159 | 2015-07-03 | 154,400 | -10,000 | 0.01 | 1,094,194,581 | 1,615,024 | 10.46 | 2015-06-30 |
| 160 | 2015-05-29 | 164,400 | 140,000 | 0.02 | 1,094,194,581 | 2,396,952 | 14.58 | 2015-05-27 |
| 161 | 2015-05-28 | 24,400 | 3,000 | 0.00 | 1,094,194,581 | 351,848 | 14.42 | 2015-05-26 |
| 162 | 2015-05-21 | 21,400 | -12,000 | 0.00 | 1,094,194,581 | 301,312 | 14.08 | 2015-05-19 |
| 163 | 2015-05-19 | 33,400 | 12,000 | 0.00 | 1,094,194,581 | 435,536 | 13.04 | 2015-05-15 |
| 164 | 2015-04-02 | 21,400 | 1,000 | 0.00 | 1,093,767,581 | 181,044 | 8.460 | 2015-03-31 |
| 165 | 2015-04-01 | 20,400 | -178,000 | 0.00 | 1,093,767,581 | 172,584 | 8.460 | 2015-03-30 |
| 166 | 2015-03-27 | 198,400 | -230,000 | 0.02 | 1,093,767,581 | 1,642,752 | 8.280 | 2015-03-25 |
| 167 | 2015-01-27 | 428,400 | -29,000 | 0.04 | 1,093,738,581 | 3,213,000 | 7.500 | 2015-01-23 |
| 168 | 2015-01-26 | 457,400 | 37,000 | 0.04 | 1,093,738,581 | 3,384,760 | 7.400 | 2015-01-22 |
| 169 | 2015-01-23 | 420,400 | 12,000 | 0.04 | 1,093,738,581 | 3,127,776 | 7.440 | 2015-01-21 |
| 170 | 2015-01-22 | 408,400 | -50,000 | 0.04 | 1,093,738,581 | 3,058,916 | 7.490 | 2015-01-20 |
| 171 | 2015-01-19 | 458,400 | 50,000 | 0.04 | 1,093,738,581 | 3,360,072 | 7.330 | 2015-01-15 |
| 172 | 2015-01-16 | 408,400 | -80,000 | 0.04 | 1,093,738,581 | 3,034,412 | 7.430 | 2015-01-14 |
| 173 | 2015-01-15 | 488,400 | -110,000 | 0.04 | 1,093,738,581 | 3,604,392 | 7.380 | 2015-01-13 |
| 174 | 2015-01-14 | 598,400 | 60,000 | 0.05 | 1,093,738,581 | 4,248,640 | 7.100 | 2015-01-12 |
| 175 | 2015-01-13 | 538,400 | 50,000 | 0.05 | 1,093,738,581 | 3,924,936 | 7.290 | 2015-01-09 |
| 176 | 2014-12-22 | 488,400 | 1,000 | 0.04 | 1,093,738,581 | 3,301,584 | 6.760 | 2014-12-18 |
| 177 | 2014-12-16 | 487,400 | -60,000 | 0.04 | 1,093,738,581 | 3,143,730 | 6.450 | 2014-12-12 |
| 178 | 2014-12-15 | 547,400 | 85,000 | 0.05 | 1,093,738,581 | 3,486,938 | 6.370 | 2014-12-11 |
| 179 | 2014-12-12 | 462,400 | 45,000 | 0.04 | 1,093,738,581 | 2,977,856 | 6.440 | 2014-12-10 |
| 180 | 2014-12-11 | 417,400 | 1,000 | 0.04 | 1,093,738,581 | 2,671,360 | 6.400 | 2014-12-09 |
| 181 | 2014-12-08 | 416,400 | 2,000 | 0.04 | 1,093,738,581 | 2,789,880 | 6.700 | 2014-12-04 |
| 182 | 2014-12-05 | 414,400 | 127,000 | 0.04 | 1,093,738,581 | 2,801,344 | 6.760 | 2014-12-03 |
| 183 | 2014-12-04 | 287,400 | 43,000 | 0.03 | 1,093,738,581 | 1,983,060 | 6.900 | 2014-12-02 |
| 184 | 2014-12-03 | 244,400 | 3,000 | 0.02 | 1,093,738,581 | 1,683,916 | 6.890 | 2014-12-01 |
| 185 | 2014-11-28 | 241,400 | 56,000 | 0.02 | 1,093,738,581 | 1,692,214 | 7.010 | 2014-11-26 |
| 186 | 2014-11-21 | 185,400 | 64,000 | 0.02 | 1,093,738,581 | 1,284,822 | 6.930 | 2014-11-19 |
| 187 | 2014-11-03 | 121,400 | 33,000 | 0.01 | 1,093,738,581 | 863,154 | 7.110 | 2014-10-30 |
| 188 | 2014-10-20 | 88,400 | -20,000 | 0.01 | 1,093,738,581 | 597,584 | 6.760 | 2014-10-16 |
| 189 | 2014-10-06 | 108,400 | 57,000 | 0.01 | 1,093,738,581 | 753,380 | 6.950 | 2014-09-30 |
| 190 | 2014-09-30 | 51,400 | 20,000 | 0.00 | 1,093,738,581 | 376,762 | 7.330 | 2014-09-26 |
| 191 | 2014-09-19 | 31,400 | 10,000 | 0.00 | 1,093,738,581 | 235,500 | 7.500 | 2014-09-17 |
| 192 | 2014-09-12 | 21,400 | 10,000 | 0.00 | 1,093,738,581 | 166,064 | 7.760 | 2014-09-10 |
| 193 | 2014-08-29 | 11,400 | -20,000 | 0.00 | 1,093,738,581 | 89,604 | 7.860 | 2014-08-27 |
| 194 | 2014-08-28 | 31,400 | 20,000 | 0.00 | 1,093,738,581 | 244,920 | 7.800 | 2014-08-26 |
| 195 | 2014-08-27 | 11,400 | -20,000 | 0.00 | 1,093,738,581 | 83,676 | 7.340 | 2014-08-25 |
| 196 | 2014-08-26 | 31,400 | 20,000 | 0.00 | 1,093,738,581 | 233,930 | 7.450 | 2014-08-22 |
| 197 | 2014-08-11 | 11,400 | -39,000 | 0.00 | 1,093,738,581 | 87,096 | 7.640 | 2014-08-07 |
| 198 | 2014-08-06 | 50,400 | -1,000 | 0.00 | 1,093,738,581 | 378,000 | 7.500 | 2014-08-04 |
| 199 | 2014-08-01 | 51,400 | 15,000 | 0.00 | 1,093,738,581 | 390,126 | 7.590 | 2014-07-30 |
| 200 | 2014-06-19 | 36,400 | -10,000 | 0.00 | 1,093,738,581 | 263,900 | 7.250 | 2014-06-17 |
| 201 | 2014-06-17 | 46,400 | 20,000 | 0.00 | 1,093,738,581 | 343,824 | 7.410 | 2014-06-13 |
| 202 | 2014-06-13 | 26,400 | 5,000 | 0.00 | 1,093,738,581 | 194,832 | 7.380 | 2014-06-11 |
| 203 | 2014-06-12 | 21,400 | 5,000 | 0.00 | 1,093,738,581 | 155,364 | 7.260 | 2014-06-10 |
| 204 | 2014-01-16 | 16,400 | 5,000 | 0.00 | 1,093,738,581 | 150,060 | 9.150 | 2014-01-14 |
| 205 | 2013-12-27 | 11,400 | -100,000 | 0.00 | 1,093,738,581 | 97,926 | 8.590 | 2013-12-20 |
| 206 | 2013-12-23 | 111,400 | -62,000 | 0.01 | 1,093,738,581 | 952,470 | 8.550 | 2013-12-19 |
| 207 | 2013-12-09 | 173,400 | -13,000 | 0.02 | 1,093,738,581 | 1,595,280 | 9.200 | 2013-12-05 |
| 208 | 2013-12-02 | 186,400 | 13,000 | 0.02 | 1,093,738,581 | 1,698,104 | 9.110 | 2013-11-28 |
| 209 | 2013-11-20 | 173,400 | 12,000 | 0.02 | 1,093,738,581 | 1,747,872 | 10.08 | 2013-11-18 |
| 210 | 2013-11-19 | 161,400 | 20,000 | 0.01 | 1,093,738,581 | 1,630,140 | 10.10 | 2013-11-15 |
| 211 | 2013-11-15 | 141,400 | -30,000 | 0.01 | 1,093,738,581 | 1,399,860 | 9.900 | 2013-11-13 |
| 212 | 2013-11-05 | 171,400 | 10,000 | 0.02 | 1,093,738,581 | 1,748,280 | 10.20 | 2013-11-01 |
| 213 | 2013-11-04 | 161,400 | 5,000 | 0.01 | 1,093,738,581 | 1,643,052 | 10.18 | 2013-10-31 |
| 214 | 2013-11-01 | 156,400 | 5,000 | 0.01 | 1,093,738,581 | 1,579,640 | 10.10 | 2013-10-30 |
| 215 | 2013-10-31 | 151,400 | 10,000 | 0.01 | 1,093,738,581 | 1,532,168 | 10.12 | 2013-10-29 |
| 216 | 2013-10-29 | 141,400 | 10,000 | 0.01 | 1,093,738,581 | 1,447,936 | 10.24 | 2013-10-25 |
| 217 | 2013-10-28 | 131,400 | 10,000 | 0.01 | 1,093,738,581 | 1,387,584 | 10.56 | 2013-10-24 |
| 218 | 2013-10-24 | 121,400 | 10,000 | 0.01 | 1,093,738,581 | 1,315,976 | 10.84 | 2013-10-22 |
| 219 | 2013-10-15 | 111,400 | -60,000 | 0.01 | 1,093,738,581 | 1,090,606 | 9.790 | 2013-10-10 |
| 220 | 2013-10-03 | 171,400 | 30,000 | 0.02 | 1,093,738,581 | 1,628,300 | 9.500 | 2013-09-30 |
| 221 | 2013-10-02 | 141,400 | 30,000 | 0.01 | 1,093,738,581 | 1,307,950 | 9.250 | 2013-09-27 |
| 222 | 2013-08-23 | 111,400 | -60,000 | 0.01 | 1,093,513,581 | 898,998 | 8.070 | 2013-08-21 |
| 223 | 2013-08-22 | 171,400 | 40,000 | 0.02 | 1,093,513,581 | 1,520,318 | 8.870 | 2013-08-20 |
| 224 | 2013-08-16 | 131,400 | 20,000 | 0.01 | 1,093,513,581 | 1,156,320 | 8.800 | 2013-08-13 |
| 225 | 2013-08-15 | 111,400 | -2,000 | 0.01 | 1,093,513,581 | 968,066 | 8.690 | 2013-08-12 |
| 226 | 2013-07-18 | 113,400 | 10,000 | 0.01 | 1,093,463,581 | 1,000,188 | 8.820 | 2013-07-16 |
| 227 | 2013-07-17 | 103,400 | 30,000 | 0.01 | 1,093,463,581 | 903,716 | 8.740 | 2013-07-15 |
| 228 | 2013-07-08 | 73,400 | -60,000 | 0.01 | 1,093,463,581 | 640,782 | 8.730 | 2013-07-04 |
| 229 | 2013-06-24 | 133,400 | 10,000 | 0.01 | 1,093,463,581 | 1,260,630 | 9.450 | 2013-06-20 |
| 230 | 2013-06-21 | 123,400 | 7,000 | 0.01 | 1,093,463,581 | 1,266,084 | 10.26 | 2013-06-19 |
| 231 | 2013-06-18 | 116,400 | 30,000 | 0.01 | 1,093,463,581 | 1,224,528 | 10.52 | 2013-06-14 |
| 232 | 2013-06-13 | 86,400 | -20,000 | 0.01 | 1,093,463,581 | 941,760 | 10.90 | 2013-06-10 |
| 233 | 2013-06-07 | 106,400 | 6,000 | 0.01 | 1,093,463,581 | 1,119,328 | 10.52 | 2013-06-05 |
| 234 | 2013-06-06 | 100,400 | 20,000 | 0.01 | 1,093,463,581 | 1,050,184 | 10.46 | 2013-06-04 |
| 235 | 2013-06-04 | 80,400 | 24,000 | 0.01 | 1,093,463,581 | 873,144 | 10.86 | 2013-05-31 |
| 236 | 2013-05-27 | 56,400 | 20,000 | 0.01 | 1,093,463,581 | 630,552 | 11.18 | 2013-05-23 |
| 237 | 2013-05-24 | 36,400 | 30,000 | 0.00 | 1,093,463,581 | 420,056 | 11.54 | 2013-05-22 |
| 238 | 2013-05-23 | 6,400 | -7,000 | 0.00 | 1,093,463,581 | 73,088 | 11.42 | 2013-05-21 |
| 239 | 2013-05-22 | 13,400 | -10,000 | 0.00 | 1,093,463,581 | 151,152 | 11.28 | 2013-05-20 |
| 240 | 2013-05-21 | 23,400 | 10,000 | 0.00 | 1,093,463,581 | 250,380 | 10.70 | 2013-05-16 |
| 241 | 2013-05-14 | 13,400 | 5,000 | 0.00 | 1,093,463,581 | 144,184 | 10.76 | 2013-05-10 |
| 242 | 2013-03-14 | 8,400 | 4,000 | 0.00 | 1,093,463,581 | 90,216 | 10.74 | 2013-03-12 |
| 243 | 2013-03-13 | 4,400 | 1,000 | 0.00 | 1,093,463,581 | 46,728 | 10.62 | 2013-03-11 |
| 244 | 2013-01-17 | 3,400 | 1,000 | 0.00 | 1,093,413,581 | 42,772 | 12.58 | 2013-01-15 |
| 245 | 2013-01-15 | 2,400 | 1,000 | 0.00 | 1,093,413,581 | 30,816 | 12.84 | 2013-01-11 |
| 246 | 2011-10-18 | 1,400 | -2,000 | 0.00 | 1,092,110,581 | 12,628 | 9.020 | 2011-10-14 |
| 247 | 2011-10-17 | 3,400 | 2,000 | 0.00 | 1,092,110,581 | 32,130 | 9.450 | 2011-10-13 |
| 248 | 2011-05-13 | 1,400 | -2,000 | 0.00 | 1,091,462,581 | 22,120 | 15.80 | 2011-05-11 |
| 249 | 2011-05-03 | 3,400 | 2,000 | 0.00 | 1,091,462,581 | 50,456 | 14.84 | 2011-04-28 |
| 250 | 2011-04-13 | 1,400 | -4,000 | 0.00 | 1,091,212,581 | 20,608 | 14.72 | 2011-04-11 |
| 251 | 2011-03-07 | 5,400 | -2,000 | 0.00 | 1,091,212,581 | 77,868 | 14.42 | 2011-03-03 |
| 252 | 2011-03-04 | 7,400 | -2,000 | 0.00 | 1,091,212,581 | 105,228 | 14.22 | 2011-03-02 |
| 253 | 2011-02-21 | 9,400 | 8,000 | 0.00 | 1,091,212,581 | 131,788 | 14.02 | 2011-02-17 |
| 254 | 2011-01-18 | 1,400 | -2,000 | 0.00 | 1,091,062,581 | 22,316 | 15.94 | 2011-01-14 |
| 255 | 2011-01-07 | 3,400 | -3,000 | 0.00 | 1,091,062,581 | 51,476 | 15.14 | 2011-01-05 |
| 256 | 2011-01-05 | 6,400 | 2,000 | 0.00 | 1,091,062,581 | 92,800 | 14.50 | 2011-01-03 |
| 257 | 2010-12-29 | 4,400 | 3,000 | 0.00 | 1,091,062,581 | 65,912 | 14.98 | 2010-12-23 |
| 258 | 2010-12-28 | 1,400 | -3,000 | 0.00 | 1,091,062,581 | 21,700 | 15.50 | 2010-12-22 |
| 259 | 2010-12-23 | 4,400 | -2,000 | 0.00 | 1,091,062,581 | 66,528 | 15.12 | 2010-12-21 |
| 260 | 2010-12-22 | 6,400 | -2,000 | 0.00 | 1,091,062,581 | 94,720 | 14.80 | 2010-12-20 |
| 261 | 2010-12-20 | 8,400 | 5,000 | 0.00 | 1,091,062,581 | 120,120 | 14.30 | 2010-12-16 |
| 262 | 2010-12-13 | 3,400 | 2,000 | 0.00 | 1,091,062,581 | 49,776 | 14.64 | 2010-12-09 |
| 263 | 2010-11-04 | 1,400 | -6,000 | 0.00 | 1,020,962,581 | 21,840 | 15.60 | 2010-11-02 |
| 264 | 2010-10-25 | 7,400 | -2,000 | 0.00 | 1,020,962,581 | 102,860 | 13.90 | 2010-10-21 |
| 265 | 2010-10-22 | 9,400 | -2,000 | 0.00 | 1,020,962,581 | 129,532 | 13.78 | 2010-10-20 |
| 266 | 2010-10-19 | 11,400 | 2,000 | 0.00 | 1,020,962,581 | 150,024 | 13.16 | 2010-10-15 |
| 267 | 2010-10-18 | 9,400 | 3,000 | 0.00 | 1,020,962,581 | 127,840 | 13.60 | 2010-10-14 |
| 268 | 2010-10-07 | 6,400 | -1,000 | 0.00 | 1,020,962,581 | 90,496 | 14.14 | 2010-10-05 |
| 269 | 2010-10-06 | 7,400 | -1,000 | 0.00 | 1,020,962,581 | 104,340 | 14.10 | 2010-10-04 |
| 270 | 2010-10-05 | 8,400 | -2,000 | 0.00 | 1,020,962,581 | 113,568 | 13.52 | 2010-09-30 |
| 271 | 2010-09-29 | 10,400 | -1,000 | 0.00 | 1,020,917,581 | 141,856 | 13.64 | 2010-09-27 |
| 272 | 2010-09-28 | 11,400 | -3,000 | 0.00 | 1,020,917,581 | 152,532 | 13.38 | 2010-09-24 |
| 273 | 2010-09-22 | 14,400 | -1,000 | 0.00 | 1,020,917,581 | 194,400 | 13.50 | 2010-09-20 |
| 274 | 2010-09-21 | 15,400 | -10,000 | 0.00 | 1,020,917,581 | 206,668 | 13.42 | 2010-09-17 |
| 275 | 2010-09-17 | 25,400 | -5,000 | 0.00 | 1,020,917,581 | 328,676 | 12.94 | 2010-09-15 |
| 276 | 2010-09-13 | 30,400 | 1,000 | 0.00 | 1,020,917,581 | 357,504 | 11.76 | 2010-09-09 |
| 277 | 2010-09-03 | 29,400 | 4,000 | 0.00 | 1,020,917,581 | 348,684 | 11.86 | 2010-09-01 |
| 278 | 2010-08-27 | 25,400 | -2,000 | 0.00 | 1,020,917,581 | 320,548 | 12.62 | 2010-08-25 |
| 279 | 2010-08-25 | 27,400 | -1,000 | 0.00 | 1,020,917,581 | 335,376 | 12.24 | 2010-08-23 |
| 280 | 2010-08-23 | 28,400 | -1,000 | 0.00 | 1,020,917,581 | 361,248 | 12.72 | 2010-08-19 |
| 281 | 2010-08-13 | 29,400 | -2,000 | 0.00 | 1,020,917,581 | 360,444 | 12.26 | 2010-08-11 |
| 282 | 2010-08-11 | 31,400 | 1,000 | 0.00 | 1,020,917,581 | 381,196 | 12.14 | 2010-08-09 |
| 283 | 2010-08-06 | 30,400 | 8,000 | 0.00 | 1,020,917,581 | 374,528 | 12.32 | 2010-08-04 |
| 284 | 2010-08-04 | 22,400 | 1,000 | 0.00 | 1,020,917,581 | 283,584 | 12.66 | 2010-08-02 |
| 285 | 2010-07-27 | 21,400 | 5,000 | 0.00 | 1,020,917,581 | 265,360 | 12.40 | 2010-07-23 |
| 286 | 2010-07-26 | 16,400 | 3,000 | 0.00 | 1,020,917,581 | 205,000 | 12.50 | 2010-07-22 |
| 287 | 2010-07-23 | 13,400 | 7,000 | 0.00 | 1,020,917,581 | 174,468 | 13.02 | 2010-07-21 |
| 288 | 2010-07-15 | 6,400 | 2,000 | 0.00 | 1,020,917,581 | 84,224 | 13.16 | 2010-07-13 |
| 289 | 2010-07-14 | 4,400 | -4,000 | 0.00 | 1,020,917,581 | 61,160 | 13.90 | 2010-07-12 |
| 290 | 2010-07-13 | 8,400 | -2,000 | 0.00 | 1,020,917,581 | 113,064 | 13.46 | 2010-07-09 |
| 291 | 2010-07-12 | 10,400 | -2,000 | 0.00 | 1,020,917,581 | 134,576 | 12.94 | 2010-07-08 |
| 292 | 2010-07-05 | 12,400 | 6,000 | 0.00 | 1,020,917,581 | 149,544 | 12.06 | 2010-06-30 |
| 293 | 2010-07-02 | 6,400 | 2,000 | 0.00 | 1,020,917,581 | 84,480 | 13.20 | 2010-06-29 |
| 294 | 2010-06-30 | 4,400 | -5,000 | 0.00 | 1,020,917,581 | 58,608 | 13.32 | 2010-06-28 |
| 295 | 2010-06-24 | 9,400 | -5,000 | 0.00 | 1,020,767,581 | 125,208 | 13.32 | 2010-06-22 |
| 296 | 2010-05-06 | 14,400 | -2,000 | 0.00 | 1,020,767,581 | 185,760 | 12.90 | 2010-05-04 |
| 297 | 2010-05-05 | 16,400 | -2,000 | 0.00 | 1,020,767,581 | 204,016 | 12.44 | 2010-05-03 |
| 298 | 2010-05-04 | 18,400 | 2,000 | 0.00 | 1,020,767,581 | 213,808 | 11.62 | 2010-04-30 |
| 299 | 2010-04-29 | 16,400 | -21,000 | 0.00 | 1,020,767,581 | 198,440 | 12.10 | 2010-04-27 |
| 300 | 2010-04-16 | 37,400 | 3,000 | 0.00 | 1,020,767,581 | 477,224 | 12.76 | 2010-04-14 |
| 301 | 2010-04-15 | 34,400 | 12,000 | 0.00 | 1,020,767,581 | 455,456 | 13.24 | 2010-04-13 |
| 302 | 2010-03-22 | 22,400 | -2,000 | 0.00 | 1,020,492,581 | 313,152 | 13.98 | 2010-03-18 |
| 303 | 2010-03-19 | 24,400 | -1,000 | 0.00 | 1,020,492,581 | 347,944 | 14.26 | 2010-03-17 |
| 304 | 2010-03-17 | 25,400 | 20,000 | 0.00 | 1,020,492,581 | 332,232 | 13.08 | 2010-03-15 |
| 305 | 2010-03-16 | 5,400 | 1,000 | 0.00 | 1,020,492,581 | 72,684 | 13.46 | 2010-03-12 |
| 306 | 2010-02-17 | 4,400 | 1,000 | 0.00 | 1,020,492,581 | 47,432 | 10.78 | 2010-02-11 |
| 307 | 2010-01-28 | 3,400 | 1,000 | 0.00 | 1,020,247,581 | 39,236 | 11.54 | 2010-01-26 |
| 308 | 2010-01-22 | 2,400 | -24,000 | 0.00 | 1,020,247,581 | 29,280 | 12.20 | 2010-01-20 |
| 309 | 2009-12-01 | 26,400 | -30,000 | 0.00 | 1,020,247,581 | 223,080 | 8.450 | 2009-11-27 |
| 310 | 2009-11-24 | 56,400 | 24,000 | 0.01 | 1,020,037,581 | 516,060 | 9.150 | 2009-11-20 |
| 311 | 2009-10-19 | 32,400 | 30,000 | 0.00 | 1,020,037,581 | 270,540 | 8.350 | 2009-10-15 |
| 312 | 2009-08-11 | 2,400 | -1,000 | 0.00 | 962,390,581 | 15,312 | 6.380 | 2009-08-07 |
| 313 | 2008-11-05 | 3,400 | -1,000 | 0.00 | 962,390,581 | 7,548 | 2.220 | 2008-11-03 |
| 314 | 2008-10-17 | 4,400 | -8,000 | 0.00 | 962,390,581 | 11,264 | 2.560 | 2008-10-15 |
| 315 | 2008-10-16 | 12,400 | 8,000 | 0.00 | 962,390,581 | 33,108 | 2.670 | 2008-10-14 |
| 316 | 2007-12-21 | 4,400 | -10,000 | 0.00 | 963,619,581 | 23,760 | 5.400 | 2007-12-19 |
| 317 | 2007-12-19 | 14,400 | 10,000 | 0.00 | 963,619,581 | 74,160 | 5.150 | 2007-12-17 |
| 318 | 2007-12-11 | 4,400 | -10,000 | 0.00 | 963,619,581 | 25,432 | 5.780 | 2007-12-07 |
| 319 | 2007-12-04 | 14,400 | 10,000 | 0.00 | 963,619,581 | 76,320 | 5.300 | 2007-11-30 |
| 320 | 2007-11-13 | 4,400 | -10,000 | 0.00 | 955,798,581 | 25,960 | 5.900 | 2007-11-09 |
| 321 | 2007-11-09 | 14,400 | 10,000 | 0.00 | 955,798,581 | 86,400 | 6.000 | 2007-11-07 |
| 322 | 2007-11-08 | 4,400 | -20,000 | 0.00 | 955,798,581 | 24,992 | 5.680 | 2007-11-06 |
| 323 | 2007-11-07 | 24,400 | -20,000 | 0.00 | 955,798,581 | 142,740 | 5.850 | 2007-11-05 |
| 324 | 2007-11-01 | 44,400 | -3,000 | 0.00 | 955,798,581 | 212,676 | 4.790 | 2007-10-30 |
| 325 | 2007-10-31 | 47,400 | 10,000 | 0.00 | 955,798,581 | 227,994 | 4.810 | 2007-10-29 |
| 326 | 2007-10-30 | 37,400 | -47,000 | 0.00 | 905,495,581 | 172,040 | 4.600 | 2007-10-26 |
| 327 | 2007-10-29 | 84,400 | -100,000 | 0.01 | 905,495,581 | 377,268 | 4.470 | 2007-10-25 |
| 328 | 2007-10-23 | 184,400 | 100,000 | 0.02 | 905,495,581 | 818,736 | 4.440 | 2007-10-18 |
| 329 | 2007-10-15 | 84,400 | -119,000 | 0.01 | 905,495,581 | 393,304 | 4.660 | 2007-10-11 |
| 330 | 2007-10-11 | 203,400 | -14,000 | 0.02 | 905,495,581 | 919,368 | 4.520 | 2007-10-09 |
| 331 | 2007-10-10 | 217,400 | -10,000 | 0.02 | 905,495,581 | 976,126 | 4.490 | 2007-10-08 |
| 332 | 2007-10-05 | 227,400 | 14,000 | 0.03 | 905,495,581 | 1,093,794 | 4.810 | 2007-10-03 |
| 333 | 2007-10-04 | 213,400 | 10,000 | 0.02 | 905,495,581 | 1,064,866 | 4.990 | 2007-10-02 |
| 334 | 2007-10-03 | 203,400 | 40,000 | 0.02 | 905,495,581 | 917,334 | 4.510 | 2007-09-28 |
| 335 | 2007-09-17 | 163,400 | 30,000 | 0.02 | 882,647,581 | 604,580 | 3.700 | 2007-09-13 |
| 336 | 2007-09-12 | 133,400 | -10,000 | 0.02 | 882,647,581 | 500,250 | 3.750 | 2007-09-10 |
| 337 | 2007-09-10 | 143,400 | 10,000 | 0.02 | 882,647,581 | 521,976 | 3.640 | 2007-09-06 |
| 338 | 2007-09-07 | 133,400 | -31,000 | 0.02 | 882,647,581 | 488,244 | 3.660 | 2007-09-05 |
| 339 | 2007-09-05 | 164,400 | -10,000 | 0.02 | 882,647,581 | 624,720 | 3.800 | 2007-09-03 |
| 340 | 2007-09-03 | 174,400 | -10,000 | 0.02 | 882,647,581 | 645,280 | 3.700 | 2007-08-30 |
| 341 | 2007-08-30 | 184,400 | -10,000 | 0.02 | 877,156,581 | 671,216 | 3.640 | 2007-08-28 |
| 342 | 2007-08-29 | 194,400 | -9,000 | 0.02 | 877,156,581 | 707,616 | 3.640 | 2007-08-27 |
| 343 | 2007-08-28 | 203,400 | -20,000 | 0.02 | 877,156,581 | 736,308 | 3.620 | 2007-08-24 |
| 344 | 2007-08-27 | 223,400 | 48,000 | 0.03 | 877,156,581 | 781,900 | 3.500 | 2007-08-23 |
| 345 | 2007-08-24 | 175,400 | 1,000 | 0.02 | 877,156,581 | 613,900 | 3.500 | 2007-08-22 |
| 346 | 2007-08-20 | 174,400 | 150,000 | 0.02 | 877,156,581 | 638,304 | 3.660 | 2007-08-16 |
| 347 | 2007-08-16 | 24,400 | -34,000 | 0.00 | 877,156,581 | 92,232 | 3.780 | 2007-08-14 |
| 348 | 2007-08-02 | 58,400 | -100,000 | 0.01 | 877,156,581 | 219,000 | 3.750 | 2007-07-31 |
| 349 | 2007-07-31 | 158,400 | 3,000 | 0.02 | 877,156,581 | 586,080 | 3.700 | 2007-07-27 |
| 350 | 2007-07-30 | 155,400 | 31,000 | 0.02 | 877,094,581 | 559,440 | 3.600 | 2007-07-26 |
| 351 | 2007-07-19 | 124,400 | -100,000 | 0.01 | 877,094,581 | 461,524 | 3.710 | 2007-07-17 |
| 352 | 2007-07-17 | 224,400 | 220,000 | 0.03 | 877,094,581 | 738,276 | 3.290 | 2007-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy