DIGITAL CHINA HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00861  2001-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 2.810 2025-11-25
2 2025-11-26 2.790 2025-11-24
3 2024-11-18 0 -7,375,699 0.00 1,673,607,386 0 3.120 2024-11-14
4 2024-11-15 7,375,699 742,000 0.44 1,673,607,386 22,790,910 3.090 2024-11-13
5 2024-11-14 6,633,699 55,000 0.40 1,673,607,386 19,834,760 2.990 2024-11-12
6 2024-11-13 6,578,699 399,000 0.39 1,673,607,386 19,933,458 3.030 2024-11-11
7 2024-11-12 6,179,699 -69,000 0.37 1,673,607,386 18,291,909 2.960 2024-11-08
8 2024-11-11 6,248,699 -68,000 0.37 1,673,607,386 18,121,227 2.900 2024-11-07
9 2024-11-08 6,316,699 -129,000 0.38 1,673,607,386 18,002,592 2.850 2024-11-06
10 2024-11-07 6,445,699 -102,000 0.39 1,673,607,386 18,241,328 2.830 2024-11-05
11 2024-11-06 6,547,699 -190,000 0.39 1,673,607,386 18,399,034 2.810 2024-11-04
12 2024-11-05 6,737,699 -215,000 0.40 1,673,607,386 18,932,934 2.810 2024-11-01
13 2024-11-04 6,952,699 -126,000 0.42 1,673,607,386 19,398,030 2.790 2024-10-31
14 2024-11-01 7,078,699 -249,000 0.42 1,673,607,386 19,678,783 2.780 2024-10-30
15 2024-10-31 7,327,699 -482,000 0.44 1,673,607,386 20,737,388 2.830 2024-10-29
16 2024-10-30 7,809,699 -166,000 0.47 1,673,607,386 21,945,254 2.810 2024-10-28
17 2024-10-29 7,975,699 -297,000 0.48 1,673,607,386 22,970,013 2.880 2024-10-25
18 2024-10-28 8,272,699 -112,000 0.49 1,673,607,386 22,667,195 2.740 2024-10-24
19 2024-10-25 8,384,699 41,000 0.50 1,673,607,386 23,644,851 2.820 2024-10-23
20 2024-10-24 8,343,699 -24,000 0.50 1,673,607,386 22,527,987 2.700 2024-10-22
21 2024-10-23 8,367,699 -39,000 0.50 1,673,607,386 22,843,818 2.730 2024-10-21
22 2024-10-22 8,406,699 -75,000 0.50 1,673,607,386 22,782,154 2.710 2024-10-18
23 2024-10-21 8,481,699 -147,000 0.51 1,673,607,386 21,882,783 2.580 2024-10-17
24 2024-10-18 8,628,699 -411,000 0.52 1,673,607,386 22,520,904 2.610 2024-10-16
25 2024-10-17 9,039,699 1,817,444 0.54 1,673,607,386 23,232,026 2.570 2024-10-15
26 2024-10-16 7,222,255 3,543,000 0.43 1,673,607,386 19,572,311 2.710 2024-10-14
27 2024-10-15 3,679,255 -724,000 0.22 1,673,607,386 10,927,387 2.970 2024-10-10
28 2024-10-14 4,403,255 -228,005 0.26 1,673,607,386 13,033,635 2.960 2024-10-09
29 2024-10-10 4,631,260 -1,470,004 0.28 1,673,607,386 14,588,469 3.150 2024-10-08
30 2024-10-09 6,101,264 190,000 0.36 1,673,607,386 23,611,892 3.870 2024-10-07
31 2024-10-08 5,911,264 12,000 0.35 1,673,607,386 17,792,905 3.010 2024-10-04
32 2024-10-07 5,899,264 124,997 0.35 1,673,607,386 17,461,821 2.960 2024-10-03
33 2024-10-04 5,774,267 928,009 0.35 1,673,607,386 17,380,544 3.010 2024-10-02
34 2024-10-03 4,846,258 725,003 0.29 1,673,607,386 14,344,924 2.960 2024-09-30
35 2024-10-02 4,121,255 1,654,000 0.25 1,673,607,386 12,157,702 2.950 2024-09-27
36 2024-09-30 2,467,255 -1,272,000 0.15 1,673,607,386 7,401,765 3.000 2024-09-26
37 2024-09-27 3,739,255 -172,000 0.22 1,673,607,386 11,778,653 3.150 2024-09-25
38 2024-09-26 3,911,255 -667,000 0.23 1,673,607,386 12,320,453 3.150 2024-09-24
39 2024-09-25 4,578,255 263,000 0.27 1,673,607,386 14,879,329 3.250 2024-09-23
40 2024-09-24 4,315,255 119,000 0.26 1,673,607,386 14,197,189 3.290 2024-09-20
41 2024-09-23 4,196,255 -146,000 0.25 1,673,607,386 13,595,866 3.240 2024-09-19
42 2024-09-20 4,342,255 -44,000 0.26 1,673,607,386 14,025,484 3.230 2024-09-17
43 2024-09-19 4,386,255 10,000 0.26 1,673,607,386 14,167,604 3.230 2024-09-16
44 2024-09-17 4,376,255 189,000 0.26 1,673,607,386 14,179,066 3.240 2024-09-13
45 2024-09-16 4,187,255 -47,000 0.25 1,673,607,386 13,482,961 3.220 2024-09-12
46 2024-09-13 4,234,255 -253,000 0.25 1,673,607,386 13,591,959 3.210 2024-09-11
47 2024-09-12 4,487,255 21,000 0.27 1,673,607,386 14,448,961 3.220 2024-09-10
48 2024-09-11 4,466,255 -601,000 0.27 1,673,607,386 14,381,341 3.220 2024-09-09
49 2024-09-10 5,067,255 150,000 0.30 1,673,607,386 16,468,579 3.250 2024-09-05
50 2024-09-09 4,917,255 -441,000 0.29 1,673,607,386 15,833,561 3.220 2024-09-04
51 2024-09-05 5,358,255 137,000 0.32 1,673,607,386 17,735,824 3.310 2024-09-03
52 2024-09-04 5,221,255 364,000 0.31 1,673,607,386 17,125,716 3.280 2024-09-02
53 2024-09-03 4,857,255 693,000 0.29 1,673,607,386 15,591,789 3.210 2024-08-30
54 2024-09-02 4,164,255 -1,541,000 0.25 1,673,607,386 13,159,046 3.160 2024-08-29
55 2024-08-30 5,705,255 -61,000 0.34 1,673,607,386 17,914,501 3.140 2024-08-28
56 2024-08-29 5,766,255 27,000 0.34 1,673,607,386 18,048,378 3.130 2024-08-27
57 2024-08-28 5,739,255 -6,000 0.34 1,673,607,386 17,849,083 3.110 2024-08-26
58 2024-08-27 5,745,255 -15,000 0.34 1,673,607,386 17,925,196 3.120 2024-08-23
59 2024-08-26 5,760,255 -252,000 0.34 1,673,607,386 18,029,598 3.130 2024-08-22
60 2024-08-23 6,012,255 -212,000 0.36 1,673,607,386 18,818,358 3.130 2024-08-21
61 2024-08-22 6,224,255 -46,000 0.37 1,673,607,386 19,668,646 3.160 2024-08-20
62 2024-08-21 6,270,255 119,000 0.37 1,673,607,386 20,064,816 3.200 2024-08-19
63 2024-08-20 6,151,255 399,000 0.37 1,673,607,386 19,499,478 3.170 2024-08-16
64 2024-08-19 5,752,255 449,000 0.34 1,673,607,386 18,004,558 3.130 2024-08-15
65 2024-08-16 5,303,255 -46,000 0.32 1,673,607,386 16,546,156 3.120 2024-08-14
66 2024-08-15 5,349,255 -242,000 0.32 1,673,607,386 16,582,691 3.100 2024-08-13
67 2024-08-14 5,591,255 -152,000 0.33 1,673,607,386 17,276,978 3.090 2024-08-12
68 2024-08-13 5,743,255 -71,000 0.34 1,673,607,386 17,918,956 3.120 2024-08-09
69 2024-08-12 5,814,255 -46,038,094 0.35 1,673,607,386 17,907,905 3.080 2024-08-08
70 2024-08-09 51,852,349 957,977 3.10 1,673,607,386 161,260,805 3.110 2024-08-07
71 2024-08-08 50,894,372 199,500 3.04 1,673,607,386 156,245,722 3.070 2024-08-06
72 2024-08-07 50,694,872 -1,458,000 3.03 1,673,607,386 156,647,154 3.090 2024-08-05
73 2024-08-06 52,152,872 -34,000 3.12 1,673,607,386 164,803,076 3.160 2024-08-02
74 2024-08-05 52,186,872 -222,000 3.12 1,673,607,386 166,476,122 3.190 2024-08-01
75 2024-08-02 52,408,872 244,000 3.13 1,673,607,386 167,184,302 3.190 2024-07-31
76 2024-08-01 52,164,872 -335,000 3.12 1,673,607,386 163,797,698 3.140 2024-07-30
77 2024-07-31 52,499,872 -171,005 3.14 1,673,607,386 166,424,594 3.170 2024-07-29
78 2024-07-30 52,670,877 -418,000 3.15 1,673,607,386 166,439,971 3.160 2024-07-26
79 2024-07-29 53,088,877 -824,977 3.17 1,673,607,386 168,291,740 3.170 2024-07-25
80 2024-07-26 53,913,854 -123,000 3.22 1,673,607,386 171,985,194 3.190 2024-07-24
81 2024-07-25 54,036,854 183,400 3.23 1,673,607,386 172,377,564 3.190 2024-07-23
82 2024-07-24 53,853,454 269,000 3.22 1,673,607,386 173,408,122 3.220 2024-07-22
83 2024-07-23 53,584,454 -280,000 3.20 1,673,607,386 171,470,253 3.200 2024-07-19
84 2024-07-22 53,864,454 -5,250,092 3.22 1,673,607,386 173,982,186 3.230 2024-07-18
85 2024-07-19 59,114,546 -405,052 3.53 1,673,607,386 190,939,984 3.230 2024-07-17
86 2024-07-18 59,519,598 257,000 3.56 1,673,607,386 191,057,910 3.210 2024-07-16
87 2024-07-17 59,262,598 -247,000 3.54 1,673,607,386 189,640,314 3.200 2024-07-15
88 2024-07-16 59,509,598 328,221 3.56 1,673,607,386 191,620,906 3.220 2024-07-12
89 2024-07-15 59,181,377 -22,000 3.54 1,673,607,386 188,788,593 3.190 2024-07-11
90 2024-07-12 59,203,377 -125,000 3.54 1,673,607,386 187,082,671 3.160 2024-07-10
91 2024-07-11 59,328,377 294,000 3.54 1,673,607,386 188,664,239 3.180 2024-07-09
92 2024-07-10 59,034,377 182,000 3.53 1,673,607,386 186,548,631 3.160 2024-07-08
93 2024-07-09 58,852,377 561,052 3.52 1,673,607,386 185,384,988 3.150 2024-07-05
94 2024-07-08 58,291,325 465,000 3.48 1,673,607,386 184,783,500 3.170 2024-07-04
95 2024-07-05 57,826,325 -5,000 3.46 1,673,607,386 182,731,187 3.160 2024-07-03
96 2024-07-04 57,831,325 -139,000 3.46 1,673,607,386 181,590,361 3.140 2024-07-02
97 2024-07-03 57,970,325 -671,000 3.46 1,673,607,386 193,620,886 3.340 2024-06-28
98 2024-07-02 58,641,325 -1,325,871 3.50 1,673,607,386 200,553,332 3.420 2024-06-27
99 2024-06-28 59,967,196 364,000 3.58 1,673,607,386 205,687,482 3.430 2024-06-26
100 2024-06-27 59,603,196 -577,752 3.56 1,673,607,386 204,438,962 3.430 2024-06-25
101 2024-06-26 60,180,948 1,850,221 3.60 1,673,607,386 206,420,652 3.430 2024-06-24
102 2024-06-25 58,330,727 -593,000 3.49 1,673,607,386 199,491,086 3.420 2024-06-21
103 2024-06-24 58,923,727 -8,000 3.52 1,673,607,386 201,519,146 3.420 2024-06-20
104 2024-06-21 58,931,727 130,000 3.52 1,673,607,386 204,493,093 3.470 2024-06-19
105 2024-06-20 58,801,727 238,000 3.51 1,673,607,386 201,689,924 3.430 2024-06-18
106 2024-06-19 58,563,727 -593,279 3.50 1,673,607,386 198,531,035 3.390 2024-06-17
107 2024-06-18 59,157,006 -79,000 3.53 1,673,607,386 204,091,671 3.450 2024-06-14
108 2024-06-17 59,236,006 -641,000 3.54 1,673,607,386 203,771,861 3.440 2024-06-13
109 2024-06-14 59,877,006 444,000 3.58 1,673,607,386 204,180,590 3.410 2024-06-12
110 2024-06-13 59,433,006 257,000 3.55 1,673,607,386 200,289,230 3.370 2024-06-11
111 2024-06-12 59,176,006 266,000 3.54 1,673,607,386 199,423,140 3.370 2024-06-07
112 2024-06-11 58,910,006 -176,000 3.52 1,673,607,386 199,115,820 3.380 2024-06-06
113 2024-06-07 59,086,006 -535,557 3.53 1,673,607,386 202,665,001 3.430 2024-06-05
114 2024-06-06 59,621,563 -209,000 3.56 1,673,607,386 217,022,489 3.640 2024-06-04
115 2024-06-05 59,830,563 1,303,336 3.57 1,673,607,386 214,193,416 3.580 2024-06-03
116 2024-06-04 58,527,227 -71,003 3.50 1,673,607,386 203,089,478 3.470 2024-05-31
117 2024-06-03 58,598,230 -548,000 3.50 1,673,607,386 198,648,000 3.390 2024-05-30
118 2024-05-31 59,146,230 -1,423,000 3.53 1,673,607,386 199,914,257 3.380 2024-05-29
119 2024-05-30 60,569,230 104,000 3.62 1,673,607,386 208,963,844 3.450 2024-05-28
120 2024-05-29 60,465,230 -207,000 3.61 1,673,607,386 206,791,087 3.420 2024-05-27
121 2024-05-28 60,672,230 -751,000 3.63 1,673,607,386 203,251,971 3.350 2024-05-24
122 2024-05-27 61,423,230 -1,080,000 3.67 1,673,607,386 208,838,982 3.400 2024-05-23
123 2024-05-24 62,503,230 766,514 3.73 1,673,607,386 213,136,014 3.410 2024-05-22
124 2024-05-23 61,736,716 -182,000 3.69 1,673,607,386 201,261,694 3.260 2024-05-21
125 2024-05-22 61,918,716 190,000 3.70 1,673,607,386 203,093,388 3.280 2024-05-20
126 2024-05-21 61,728,716 -160,984 3.69 1,673,607,386 199,383,753 3.230 2024-05-17
127 2024-05-20 61,889,700 355,000 3.70 1,673,607,386 196,190,349 3.170 2024-05-16
128 2024-05-17 61,534,700 -226,000 3.68 1,673,607,386 188,911,529 3.070 2024-05-14
129 2024-05-16 61,760,700 345,000 3.69 1,673,607,386 187,134,921 3.030 2024-05-13
130 2024-05-14 61,415,700 40,000 3.67 1,673,607,386 185,475,414 3.020 2024-05-10
131 2024-05-13 61,375,700 -369,000 3.67 1,673,607,386 184,127,100 3.000 2024-05-09
132 2024-05-10 61,744,700 -14,000 3.69 1,673,607,386 183,999,206 2.980 2024-05-08
133 2024-05-09 61,758,700 289,000 3.69 1,673,607,386 184,040,926 2.980 2024-05-07
134 2024-05-08 61,469,700 77,000 3.67 1,673,607,386 187,482,585 3.050 2024-05-06
135 2024-05-07 61,392,700 666,486 3.67 1,673,607,386 194,000,932 3.160 2024-05-03
136 2024-05-06 60,726,214 1,169,000 3.63 1,673,607,386 192,502,098 3.170 2024-05-02
137 2024-05-03 59,557,214 1,720,006 3.56 1,673,607,386 170,929,204 2.870 2024-04-30
138 2024-05-02 57,837,208 646,000 3.46 1,673,607,386 164,836,043 2.850 2024-04-29
139 2024-04-30 57,191,208 -4,559,000 3.42 1,673,607,386 161,851,119 2.830 2024-04-26
140 2024-04-29 61,750,208 3,000 3.69 1,673,607,386 205,010,691 3.320 2024-04-25
141 2024-04-26 61,747,208 840,706 3.69 1,673,607,386 205,618,203 3.330 2024-04-24
142 2024-04-25 60,906,502 172,000 3.64 1,673,607,386 200,382,392 3.290 2024-04-23
143 2024-04-24 60,734,502 670,000 3.63 1,673,607,386 197,387,132 3.250 2024-04-22
144 2024-04-23 60,064,502 -1,210,000 3.59 1,673,607,386 195,209,632 3.250 2024-04-19
145 2024-04-22 61,274,502 1,096,000 3.66 1,673,607,386 205,269,582 3.350 2024-04-18
146 2024-04-19 60,178,502 269,002 3.60 1,673,607,386 196,181,917 3.260 2024-04-17
147 2024-04-18 59,909,500 -240,000 3.58 1,673,607,386 194,106,780 3.240 2024-04-16
148 2024-04-17 60,149,500 447,000 3.59 1,673,607,386 193,681,390 3.220 2024-04-15
149 2024-04-16 59,702,500 -284,000 3.57 1,673,607,386 194,630,150 3.260 2024-04-12
150 2024-04-15 59,986,500 -299,000 3.58 1,673,607,386 194,956,125 3.250 2024-04-11
151 2024-04-12 60,285,500 -143,000 3.60 1,673,607,386 196,530,730 3.260 2024-04-10
152 2024-04-11 60,428,500 -169,000 3.61 1,673,607,386 192,766,915 3.190 2024-04-09
153 2024-04-10 60,597,500 118,000 3.62 1,673,607,386 191,488,100 3.160 2024-04-08
154 2024-04-09 60,479,500 -48,000 3.61 1,673,607,386 191,720,015 3.170 2024-04-05
155 2024-04-08 60,527,500 261,000 3.62 1,673,607,386 189,451,075 3.130 2024-04-03
156 2024-04-05 60,266,500 354,000 3.60 1,673,607,386 186,826,150 3.100 2024-04-02
157 2024-04-03 59,912,500 -361,000 3.58 1,673,607,386 178,539,250 2.980 2024-03-28
158 2024-04-02 60,273,500 -1,674,004 3.60 1,673,607,386 177,204,090 2.940 2024-03-27
159 2024-03-28 61,947,504 -137,491 3.70 1,673,607,386 182,745,137 2.950 2024-03-26
160 2024-03-27 62,084,995 -228,946 3.71 1,673,607,386 180,667,335 2.910 2024-03-25
161 2024-03-26 62,313,941 -160,000 3.72 1,673,607,386 179,464,150 2.880 2024-03-22
162 2024-03-25 62,473,941 195,000 3.73 1,673,607,386 181,799,168 2.910 2024-03-21
163 2024-03-22 62,278,941 -247,000 3.72 1,673,607,386 177,494,982 2.850 2024-03-20
164 2024-03-21 62,525,941 -706,000 3.74 1,673,607,386 179,449,451 2.870 2024-03-19
165 2024-03-20 63,231,941 -507,997 3.78 1,673,607,386 181,475,671 2.870 2024-03-18
166 2024-03-19 63,739,938 -155,972 3.81 1,673,607,386 180,384,025 2.830 2024-03-15
167 2024-03-18 63,895,910 -29,000 3.82 1,673,607,386 180,186,466 2.820 2024-03-14
168 2024-03-15 63,924,910 -97,000 3.82 1,673,607,386 180,268,246 2.820 2024-03-13
169 2024-03-14 64,021,910 506,000 3.83 1,673,607,386 174,139,595 2.720 2024-03-12
170 2024-03-13 63,515,910 38,000 3.80 1,673,607,386 172,128,116 2.710 2024-03-11
171 2024-03-12 63,477,910 -649,000 3.79 1,673,607,386 167,581,682 2.640 2024-03-08
172 2024-03-11 64,126,910 -1,871,000 3.83 1,673,607,386 172,501,388 2.690 2024-03-07
173 2024-03-08 65,997,910 184,003 3.94 1,673,607,386 181,494,253 2.750 2024-03-06
174 2024-03-07 65,813,907 -117,000 3.93 1,673,607,386 180,330,105 2.740 2024-03-05
175 2024-03-06 65,930,907 127,000 3.94 1,673,607,386 183,287,921 2.780 2024-03-04
176 2024-03-05 65,803,907 -266,488 3.93 1,673,607,386 182,934,861 2.780 2024-03-01
177 2024-03-04 66,070,395 213,000 3.95 1,673,607,386 176,407,955 2.670 2024-02-29
178 2024-03-01 65,857,395 -1,118,000 3.94 1,673,607,386 176,497,819 2.680 2024-02-28
179 2024-02-29 66,975,395 233,000 4.00 1,673,607,386 184,182,336 2.750 2024-02-27
180 2024-02-28 66,742,395 1,228,000 3.99 1,673,607,386 175,532,499 2.630 2024-02-26
181 2024-02-27 65,514,395 200,000 3.91 1,673,607,386 165,751,419 2.530 2024-02-23
182 2024-02-26 65,314,395 796,000 3.90 1,673,607,386 164,592,275 2.520 2024-02-22
183 2024-02-23 64,518,395 -27,000 3.86 1,673,607,386 161,295,988 2.500 2024-02-21
184 2024-02-22 64,545,395 357,000 3.86 1,673,607,386 160,718,034 2.490 2024-02-20
185 2024-02-21 64,188,395 -367,000 3.84 1,673,607,386 155,977,800 2.430 2024-02-19
186 2024-02-20 64,555,395 180,000 3.86 1,673,607,386 155,578,502 2.410 2024-02-16
187 2024-02-19 64,375,395 559,000 3.85 1,673,607,386 149,994,670 2.330 2024-02-15
188 2024-02-16 63,816,395 246,007 3.81 1,673,607,386 146,139,545 2.290 2024-02-14
189 2024-02-15 63,570,388 469,000 3.80 1,673,607,386 139,219,150 2.190 2024-02-08
190 2024-02-14 63,101,388 823,000 3.77 1,673,607,386 136,298,998 2.160 2024-02-07
191 2024-02-08 62,278,388 13,000 3.72 1,673,607,386 133,275,750 2.140 2024-02-06
192 2024-02-07 62,265,388 -222,000 3.72 1,673,607,386 128,889,353 2.070 2024-02-05
193 2024-02-06 62,487,388 123,000 3.73 1,673,607,386 128,724,019 2.060 2024-02-02
194 2024-02-05 62,364,388 -443,000 3.73 1,673,607,386 128,470,639 2.060 2024-02-01
195 2024-02-02 62,807,388 -765,750 3.75 1,673,607,386 128,127,072 2.040 2024-01-31
196 2024-02-01 63,573,138 -349,000 3.80 1,673,607,386 132,232,127 2.080 2024-01-30
197 2024-01-31 63,922,138 -33,000 3.82 1,673,607,386 138,071,818 2.160 2024-01-29
198 2024-01-30 63,955,138 -26,000 3.82 1,673,607,386 138,143,098 2.160 2024-01-26
199 2024-01-29 63,981,138 1,024,000 3.82 1,673,607,386 137,559,447 2.150 2024-01-25
200 2024-01-26 62,957,138 495,000 3.76 1,673,607,386 134,098,704 2.130 2024-01-24
201 2024-01-25 62,462,138 113,000 3.73 1,673,607,386 129,296,626 2.070 2024-01-23
202 2024-01-24 62,349,138 -361,000 3.73 1,673,607,386 128,439,224 2.060 2024-01-22
203 2024-01-23 62,710,138 -680,000 3.75 1,673,607,386 129,182,884 2.060 2024-01-19
204 2024-01-22 63,390,138 -598,000 3.79 1,673,607,386 133,119,290 2.100 2024-01-18
205 2024-01-19 63,988,138 -1,233,000 3.82 1,673,607,386 134,375,090 2.100 2024-01-17
206 2024-01-18 65,221,138 -152,000 3.90 1,673,607,386 140,225,447 2.150 2024-01-16
207 2024-01-17 65,373,138 -138,000 3.91 1,673,607,386 139,898,515 2.140 2024-01-15
208 2024-01-16 65,511,138 -18,000 3.91 1,673,607,386 140,193,835 2.140 2024-01-12
209 2024-01-15 65,529,138 -8,439 3.92 1,673,607,386 138,266,481 2.110 2024-01-11
210 2024-01-12 65,537,577 -229,000 3.92 1,673,607,386 137,628,912 2.100 2024-01-10
211 2024-01-11 65,766,577 -166,000 3.93 1,673,607,386 138,109,812 2.100 2024-01-09
212 2024-01-10 65,932,577 -164,000 3.94 1,673,607,386 136,480,434 2.070 2024-01-08
213 2024-01-09 66,096,577 -146,000 3.95 1,673,607,386 139,463,777 2.110 2024-01-05
214 2024-01-08 66,242,577 43,000 3.96 1,673,607,386 144,408,818 2.180 2024-01-04
215 2024-01-05 66,199,577 -113,000 3.96 1,673,607,386 144,977,074 2.190 2024-01-03
216 2024-01-04 66,312,577 -31,000 3.96 1,673,607,386 147,877,047 2.230 2024-01-02
217 2024-01-03 66,343,577 -143,000 3.96 1,673,607,386 153,917,099 2.320 2023-12-29
218 2024-01-02 66,486,577 -54,000 3.97 1,673,607,386 153,583,993 2.310 2023-12-28
219 2023-12-29 66,540,577 250,000 3.98 1,673,607,386 152,377,921 2.290 2023-12-27
220 2023-12-28 66,290,577 -30,000 3.96 1,673,607,386 143,187,646 2.160 2023-12-22
221 2023-12-27 66,320,577 105,940 3.96 1,673,607,386 141,262,829 2.130 2023-12-21
222 2023-12-22 66,214,637 -29,000 3.96 1,673,607,386 136,402,152 2.060 2023-12-20
223 2023-12-21 66,243,637 -92,000 3.96 1,673,607,386 137,124,329 2.070 2023-12-19
224 2023-12-20 66,335,637 -214,075 3.96 1,673,607,386 137,314,769 2.070 2023-12-18
225 2023-12-19 66,549,712 -260,000 3.98 1,673,607,386 137,092,407 2.060 2023-12-15
226 2023-12-18 66,809,712 -54,000 3.99 1,673,607,386 140,300,395 2.100 2023-12-14
227 2023-12-15 66,863,712 -118,000 4.00 1,673,607,386 139,076,521 2.080 2023-12-13
228 2023-12-13 66,981,712 21,000 4.00 1,673,607,386 139,991,778 2.090 2023-12-11
229 2023-12-12 66,960,712 -27,000 4.00 1,673,607,386 137,939,067 2.060 2023-12-08
230 2023-12-11 66,987,712 144,000 4.00 1,673,607,386 139,334,441 2.080 2023-12-07
231 2023-12-08 66,843,712 -38,512 3.99 1,673,607,386 142,377,107 2.130 2023-12-06
232 2023-12-07 66,882,224 -343,000 4.00 1,673,607,386 140,452,670 2.100 2023-12-05
233 2023-12-06 67,225,224 9,000 4.02 1,673,607,386 145,878,736 2.170 2023-12-04
234 2023-12-05 67,216,224 -134,000 4.02 1,673,607,386 144,514,882 2.150 2023-12-01
235 2023-12-04 67,350,224 -270,157 4.02 1,673,607,386 142,108,973 2.110 2023-11-30
236 2023-12-01 67,620,381 -148,000 4.04 1,673,607,386 144,707,615 2.140 2023-11-29
237 2023-11-30 67,768,381 -137,000 4.05 1,673,607,386 151,123,490 2.230 2023-11-28
238 2023-11-29 67,905,381 -48,000 4.06 1,673,607,386 151,429,000 2.230 2023-11-27
239 2023-11-28 67,953,381 397,750 4.06 1,673,607,386 154,254,175 2.270 2023-11-24
240 2023-11-27 67,555,631 93,000 4.04 1,673,607,386 158,080,177 2.340 2023-11-23
241 2023-11-24 67,462,631 -26,000 4.03 1,673,607,386 151,790,920 2.250 2023-11-22
242 2023-11-23 67,488,631 45,000 4.03 1,673,607,386 156,573,624 2.320 2023-11-21
243 2023-11-22 67,443,631 255,000 4.03 1,673,607,386 155,794,788 2.310 2023-11-20
244 2023-11-21 67,188,631 -30,000 4.01 1,673,607,386 151,846,306 2.260 2023-11-17
245 2023-11-20 67,218,631 444,000 4.02 1,673,607,386 150,569,733 2.240 2023-11-16
246 2023-11-17 66,774,631 69,000 3.99 1,673,607,386 152,913,905 2.290 2023-11-15
247 2023-11-16 66,705,631 19,004 3.99 1,673,607,386 150,754,726 2.260 2023-11-14
248 2023-11-15 66,686,627 -80,000 3.98 1,673,607,386 148,711,178 2.230 2023-11-13
249 2023-11-14 66,766,627 -60,997 3.99 1,673,607,386 144,883,581 2.170 2023-11-10
250 2023-11-13 66,827,624 68,003 3.99 1,673,607,386 150,362,154 2.250 2023-11-09
251 2023-11-10 66,759,621 -8,000 3.99 1,673,607,386 152,879,532 2.290 2023-11-08
252 2023-11-09 66,767,621 87,000 3.99 1,673,607,386 153,565,528 2.300 2023-11-07
253 2023-11-08 66,680,621 143,000 3.98 1,673,607,386 155,365,847 2.330 2023-11-06
254 2023-11-07 66,537,621 57,000 3.98 1,673,607,386 149,044,271 2.240 2023-11-03
255 2023-11-06 66,480,621 422,000 3.97 1,673,607,386 142,268,529 2.140 2023-11-02
256 2023-11-03 66,058,621 9,004 3.95 1,673,607,386 143,347,208 2.170 2023-11-01
257 2023-11-02 66,049,617 67,000 3.95 1,673,607,386 142,006,677 2.150 2023-10-31
258 2023-11-01 65,982,617 149,000 3.94 1,673,607,386 149,120,714 2.260 2023-10-30
259 2023-10-31 65,833,617 148,000 3.93 1,673,607,386 146,808,966 2.230 2023-10-27
260 2023-10-30 65,685,617 215,000 3.92 1,673,607,386 141,880,933 2.160 2023-10-26
261 2023-10-27 65,470,617 167,000 3.91 1,673,607,386 138,797,708 2.120 2023-10-25
262 2023-10-26 65,303,617 -90,000 3.90 1,673,607,386 141,708,849 2.170 2023-10-24
263 2023-10-25 65,393,617 -33,000 3.91 1,673,607,386 142,558,085 2.180 2023-10-20
264 2023-10-24 65,426,617 -26,000 3.91 1,673,607,386 142,630,025 2.180 2023-10-19
265 2023-10-20 65,452,617 -6,000 3.91 1,673,607,386 145,304,810 2.220 2023-10-18
266 2023-10-19 65,458,617 -113,000 3.91 1,673,607,386 149,245,647 2.280 2023-10-17
267 2023-10-18 65,571,617 4,000 3.92 1,673,607,386 148,191,854 2.260 2023-10-16
268 2023-10-17 65,567,617 -37,000 3.92 1,673,607,386 152,772,548 2.330 2023-10-13
269 2023-10-16 65,604,617 44,000 3.92 1,673,607,386 156,138,988 2.380 2023-10-12
270 2023-10-13 65,560,617 83,000 3.92 1,673,607,386 156,034,268 2.380 2023-10-11
271 2023-10-12 65,477,617 84,000 3.91 1,673,607,386 148,634,191 2.270 2023-10-10
272 2023-10-11 65,393,617 1,000 3.91 1,673,607,386 154,982,872 2.370 2023-10-09
273 2023-10-10 65,392,617 41,000 3.91 1,673,607,386 153,018,724 2.340 2023-10-06
274 2023-10-09 65,351,617 -233,216 3.90 1,673,607,386 141,813,009 2.170 2023-10-05
275 2023-10-06 65,584,833 -109,000 3.92 1,673,607,386 146,910,026 2.240 2023-10-04
276 2023-10-05 65,693,833 -87,000 3.93 1,673,607,386 154,380,508 2.350 2023-10-03
277 2023-10-04 65,780,833 23,000 3.93 1,673,607,386 163,794,274 2.490 2023-09-29
278 2023-10-03 65,757,833 3,000 3.93 1,673,607,386 159,791,534 2.430 2023-09-28
279 2023-09-29 65,754,833 607,850 3.93 1,673,607,386 159,126,696 2.420 2023-09-27
280 2023-09-28 65,146,983 53,000 3.89 1,673,607,386 157,004,229 2.410 2023-09-26
281 2023-09-27 65,093,983 -13,997 3.89 1,673,607,386 162,734,958 2.500 2023-09-25
282 2023-09-26 65,107,980 184,003 3.89 1,673,607,386 158,212,391 2.430 2023-09-22
283 2023-09-25 64,923,977 -247,000 3.88 1,673,607,386 151,272,866 2.330 2023-09-21
284 2023-09-22 65,170,977 -671,491 3.89 1,673,607,386 153,151,796 2.350 2023-09-20
285 2023-09-21 65,842,468 -120,000 3.93 1,673,607,386 165,923,019 2.520 2023-09-19
286 2023-09-20 65,962,468 -145,997 3.94 1,673,607,386 166,885,044 2.530 2023-09-18
287 2023-09-19 66,108,465 80,000 3.95 1,673,607,386 166,593,332 2.520 2023-09-15
288 2023-09-18 66,028,465 2,347,000 3.95 1,673,607,386 170,353,440 2.580 2023-09-14
289 2023-09-15 63,681,465 -50,000 3.81 1,673,607,386 166,845,438 2.620 2023-09-13
290 2023-09-14 63,731,465 967,000 3.81 1,673,607,386 170,163,012 2.670 2023-09-12
291 2023-09-13 62,764,465 -779,000 3.75 1,673,607,386 165,698,188 2.640 2023-09-11
292 2023-09-12 63,543,465 -2,498,000 3.80 1,673,607,386 163,942,140 2.580 2023-09-07
293 2023-09-11 66,041,465 -7,000 3.95 1,673,607,386 173,689,053 2.630 2023-09-06
294 2023-09-07 66,048,465 -28,000 3.95 1,673,607,386 172,386,494 2.610 2023-09-05
295 2023-09-06 66,076,465 302,009 3.95 1,673,607,386 177,745,691 2.690 2023-09-04
296 2023-09-05 65,774,456 -243,000 3.93 1,673,607,386 167,067,118 2.540 2023-08-31
297 2023-09-04 66,017,456 -89,000 3.94 1,673,607,386 178,907,306 2.710 2023-08-30
298 2023-08-31 66,106,456 401,000 3.95 1,673,607,386 181,131,689 2.740 2023-08-29
299 2023-08-30 65,705,456 -24,000 3.93 1,673,607,386 174,119,458 2.650 2023-08-28
300 2023-08-29 65,729,456 -33,000 3.93 1,673,607,386 178,126,826 2.710 2023-08-25
301 2023-08-28 65,762,456 24,003 3.93 1,673,607,386 176,901,007 2.690 2023-08-24
302 2023-08-25 65,738,453 115,000 3.93 1,673,607,386 172,234,747 2.620 2023-08-23
303 2023-08-24 65,623,453 179,000 3.92 1,673,607,386 171,933,447 2.620 2023-08-22
304 2023-08-23 65,444,453 104,000 3.91 1,673,607,386 173,427,800 2.650 2023-08-21
305 2023-08-22 65,340,453 -46,000 3.90 1,673,607,386 176,419,223 2.700 2023-08-18
306 2023-08-21 65,386,453 129,000 3.91 1,673,607,386 179,158,881 2.740 2023-08-17
307 2023-08-18 65,257,453 -101,997 3.90 1,673,607,386 178,152,847 2.730 2023-08-16
308 2023-08-17 65,359,450 85,003 3.91 1,673,607,386 179,084,893 2.740 2023-08-15
309 2023-08-16 65,274,447 -124,997 3.90 1,673,607,386 182,115,707 2.790 2023-08-14
310 2023-08-15 65,399,444 -124,000 3.91 1,673,607,386 187,042,410 2.860 2023-08-11
311 2023-08-14 65,523,444 -132,997 3.92 1,673,607,386 189,362,753 2.890 2023-08-10
312 2023-08-11 65,656,441 -46,997 3.92 1,673,607,386 189,747,114 2.890 2023-08-09
313 2023-08-10 65,703,438 140,000 3.93 1,673,607,386 191,854,039 2.920 2023-08-08
314 2023-08-09 65,563,438 109,000 3.92 1,673,607,386 203,246,658 3.100 2023-08-07
315 2023-08-08 65,454,438 61,000 3.91 1,673,607,386 201,599,669 3.080 2023-08-04
316 2023-08-07 65,393,438 94,000 3.91 1,673,607,386 200,757,855 3.070 2023-08-03
317 2023-08-04 65,299,438 191,000 3.90 1,673,607,386 199,816,280 3.060 2023-08-02
318 2023-08-03 65,108,438 -42,997 3.89 1,673,607,386 198,580,736 3.050 2023-08-01
319 2023-08-02 65,151,435 -309,000 3.89 1,673,607,386 200,666,420 3.080 2023-07-31
320 2023-08-01 65,460,435 78,000 3.91 1,673,607,386 206,200,370 3.150 2023-07-28
321 2023-07-31 65,382,435 -25,000 3.91 1,673,607,386 202,685,549 3.100 2023-07-27
322 2023-07-28 65,407,435 -431,000 3.91 1,673,607,386 201,454,900 3.080 2023-07-26
323 2023-07-27 65,838,435 -106,000 3.93 1,673,607,386 205,415,917 3.120 2023-07-25
324 2023-07-26 65,944,435 -177,000 3.94 1,673,607,386 195,854,972 2.970 2023-07-24
325 2023-07-25 66,121,435 -122,000 3.95 1,673,607,386 199,025,519 3.010 2023-07-21
326 2023-07-24 66,243,435 -146,000 3.96 1,673,607,386 204,692,214 3.090 2023-07-20
327 2023-07-21 66,389,435 -495,000 3.97 1,673,607,386 204,479,460 3.080 2023-07-19
328 2023-07-20 66,884,435 -98,000 4.00 1,673,607,386 205,335,215 3.070 2023-07-18
329 2023-07-19 66,982,435 198,000 4.00 1,673,607,386 209,655,022 3.130 2023-07-14
330 2023-07-18 66,784,435 -315,000 3.99 1,673,607,386 206,363,904 3.090 2023-07-13
331 2023-07-14 67,099,435 10,000 4.01 1,673,607,386 207,337,254 3.090 2023-07-12
332 2023-07-13 67,089,435 -2,000 4.01 1,673,607,386 207,977,249 3.100 2023-07-11
333 2023-07-12 67,091,435 -156,000 4.01 1,673,607,386 209,325,277 3.120 2023-07-10
334 2023-07-11 67,247,435 16,000 4.02 1,673,607,386 206,449,625 3.070 2023-07-07
335 2023-07-10 67,231,435 -276,000 4.02 1,673,607,386 206,400,505 3.070 2023-07-06
336 2023-07-07 67,507,435 -31,993 4.03 1,673,607,386 212,648,420 3.150 2023-07-05
337 2023-07-06 67,539,428 3,142,000 4.04 1,673,607,386 214,099,987 3.170 2023-07-04
338 2023-07-05 64,397,428 -8,000 3.85 1,673,607,386 202,207,924 3.140 2023-07-03
339 2023-07-04 64,405,428 -31,000 3.85 1,673,607,386 200,944,935 3.120 2023-06-30
340 2023-07-03 64,436,428 2,019,941 3.85 1,673,607,386 195,242,377 3.030 2023-06-29
341 2023-06-30 62,416,487 -125,000 3.73 1,673,607,386 187,249,461 3.000 2023-06-28
342 2023-06-29 62,541,487 -447,941 3.74 1,673,607,386 188,875,291 3.020 2023-06-27
343 2023-06-28 62,989,428 -10,272,000 3.76 1,673,607,386 185,818,813 2.950 2023-06-26
344 2023-06-27 73,261,428 25,000 4.38 1,673,607,386 215,388,598 2.940 2023-06-23
345 2023-06-26 73,236,428 -93,000 4.38 1,673,607,386 223,371,105 3.050 2023-06-21
346 2023-06-23 73,329,428 -104,000 4.38 1,673,607,386 227,321,227 3.100 2023-06-20
347 2023-06-21 73,433,428 -98,000 4.39 1,673,607,386 233,518,301 3.180 2023-06-19
348 2023-06-20 73,531,428 220,000 4.39 1,673,607,386 233,094,627 3.170 2023-06-16
349 2023-06-19 73,311,428 -80,000 4.38 1,673,607,386 232,397,227 3.170 2023-06-15
350 2023-06-16 73,391,428 7,000 4.39 1,673,607,386 232,650,827 3.170 2023-06-14
351 2023-06-15 73,384,428 625,000 4.38 1,673,607,386 233,362,481 3.180 2023-06-13
352 2023-06-14 72,759,428 -22,000 4.35 1,673,607,386 228,464,604 3.140 2023-06-12
353 2023-06-13 72,781,428 161,000 4.35 1,673,607,386 227,805,870 3.130 2023-06-09
354 2023-06-12 72,620,428 46,000 4.34 1,673,607,386 228,754,348 3.150 2023-06-08
355 2023-06-09 72,574,428 3,000 4.34 1,673,607,386 230,786,681 3.180 2023-06-07
356 2023-06-08 72,571,428 11,000 4.34 1,673,607,386 230,051,427 3.170 2023-06-06
357 2023-06-07 72,560,428 76,000 4.34 1,673,607,386 232,193,370 3.200 2023-06-05
358 2023-06-06 72,484,428 -21,427 4.33 1,673,607,386 233,399,858 3.220 2023-06-02
359 2023-06-05 72,505,855 117,000 4.33 1,673,607,386 229,118,502 3.160 2023-06-01
360 2023-06-02 72,388,855 -648,000 4.33 1,673,607,386 230,920,447 3.190 2023-05-31
361 2023-06-01 73,036,855 46,006 4.36 1,673,607,386 233,717,936 3.200 2023-05-30
362 2023-05-31 72,990,849 -15,000 4.36 1,673,607,386 233,570,717 3.200 2023-05-29
363 2023-05-30 73,005,849 130,000 4.36 1,673,607,386 230,698,483 3.160 2023-05-25
364 2023-05-29 72,875,849 -555,000 4.35 1,673,607,386 231,745,200 3.180 2023-05-24
365 2023-05-25 73,430,849 130,000 4.39 1,673,607,386 237,915,951 3.240 2023-05-23
366 2023-05-24 73,300,849 64,007 4.38 1,673,607,386 238,960,768 3.260 2023-05-22
367 2023-05-23 73,236,842 -128,000 4.38 1,673,607,386 235,822,631 3.220 2023-05-19
368 2023-05-22 73,364,842 917,000 4.38 1,673,607,386 235,501,143 3.210 2023-05-18
369 2023-05-19 72,447,842 45,984 4.33 1,673,607,386 232,557,573 3.210 2023-05-17
370 2023-05-18 72,401,858 81,000 4.33 1,673,607,386 233,858,001 3.230 2023-05-16
371 2023-05-17 72,320,858 -117,000 4.32 1,673,607,386 232,873,163 3.220 2023-05-15
372 2023-05-16 72,437,858 -12,602,500 4.33 1,673,607,386 231,076,767 3.190 2023-05-12
373 2023-05-15 85,040,358 -50,000 5.08 1,673,607,386 279,782,778 3.290 2023-05-11
374 2023-05-12 85,090,358 144,250 5.08 1,673,607,386 279,096,374 3.280 2023-05-10
375 2023-05-11 84,946,108 -98,000 5.08 1,673,607,386 287,117,845 3.380 2023-05-09
376 2023-05-10 85,044,108 -61,750 5.08 1,673,607,386 285,748,203 3.360 2023-05-08
377 2023-05-09 85,105,858 -73,000 5.09 1,673,607,386 281,700,390 3.310 2023-05-05
378 2023-05-08 85,178,858 -590,500 5.09 1,673,607,386 276,831,289 3.250 2023-05-04
379 2023-05-05 85,769,358 -139,000 5.12 1,673,607,386 274,461,946 3.200 2023-05-03
380 2023-05-04 85,908,358 -30,000 5.13 1,673,607,386 277,483,996 3.230 2023-05-02
381 2023-05-03 85,938,358 128,000 5.13 1,673,607,386 279,299,664 3.250 2023-04-28
382 2023-05-02 85,810,358 -25,000 5.13 1,673,607,386 272,876,938 3.180 2023-04-27
383 2023-04-28 85,835,358 37,000 5.13 1,673,607,386 276,389,853 3.220 2023-04-26
384 2023-04-27 85,798,358 471,000 5.13 1,673,607,386 277,128,696 3.230 2023-04-25
385 2023-04-26 85,327,358 -215,002 5.10 1,673,607,386 286,699,923 3.360 2023-04-24
386 2023-04-25 85,542,360 -127,000 5.11 1,673,607,386 288,277,753 3.370 2023-04-21
387 2023-04-24 85,669,360 -1,030,133 5.12 1,673,607,386 298,129,373 3.480 2023-04-20
388 2023-04-21 86,699,493 66,000 5.18 1,673,607,386 303,448,226 3.500 2023-04-19
389 2023-04-20 86,633,493 79,007 5.18 1,673,607,386 307,548,900 3.550 2023-04-18
390 2023-04-19 86,554,486 -146,000 5.17 1,673,607,386 307,268,425 3.550 2023-04-17
391 2023-04-18 86,700,486 -261,000 5.18 1,673,607,386 307,786,725 3.550 2023-04-14
392 2023-04-17 86,961,486 -125,000 5.20 1,673,607,386 306,974,046 3.530 2023-04-13
393 2023-04-14 87,086,486 109,000 5.20 1,673,607,386 311,769,620 3.580 2023-04-12
394 2023-04-13 86,977,486 -22,000 5.20 1,673,607,386 306,160,751 3.520 2023-04-11
395 2023-04-12 86,999,486 -192,000 5.20 1,673,607,386 315,808,134 3.630 2023-04-06
396 2023-04-11 87,191,486 -124,000 5.21 1,673,607,386 315,633,179 3.620 2023-04-04
397 2023-04-06 87,315,486 27,000 5.22 1,673,607,386 315,208,904 3.610 2023-04-03
398 2023-04-04 87,288,486 -2,351,000 5.22 1,673,607,386 315,984,319 3.620 2023-03-31
399 2023-04-03 89,639,486 -154,998 5.36 1,673,607,386 348,697,601 3.890 2023-03-30
400 2023-03-31 89,794,484 455,498 5.37 1,673,607,386 351,994,377 3.920 2023-03-29
401 2023-03-30 89,338,986 -433,000 5.34 1,673,607,386 351,102,215 3.930 2023-03-28
402 2023-03-29 89,771,986 526,002 5.36 1,673,607,386 360,883,384 4.020 2023-03-27
403 2023-03-28 89,245,984 373,002 5.33 1,673,607,386 348,951,797 3.910 2023-03-24
404 2023-03-27 88,872,982 -68,000 5.31 1,673,607,386 348,382,089 3.920 2023-03-23
405 2023-03-24 88,940,982 9,002 5.31 1,673,607,386 341,533,371 3.840 2023-03-22
406 2023-03-23 88,931,980 -50,000 5.31 1,673,607,386 337,941,524 3.800 2023-03-21
407 2023-03-22 88,981,980 20,004 5.32 1,673,607,386 337,241,704 3.790 2023-03-20
408 2023-03-21 88,961,976 220,000 5.32 1,673,607,386 344,282,847 3.870 2023-03-17
409 2023-03-20 88,741,976 19,998 5.30 1,673,607,386 332,782,410 3.750 2023-03-16
410 2023-03-17 88,721,978 74,000 5.30 1,673,607,386 335,369,077 3.780 2023-03-15
411 2023-03-16 88,647,978 17,000 5.30 1,673,607,386 335,975,837 3.790 2023-03-14
412 2023-03-15 88,630,978 345,000 5.30 1,673,607,386 345,660,814 3.900 2023-03-13
413 2023-03-14 88,285,978 192,000 5.28 1,673,607,386 330,189,558 3.740 2023-03-10
414 2023-03-13 88,093,978 17,000 5.26 1,673,607,386 337,399,936 3.830 2023-03-09
415 2023-03-10 88,076,978 -90,000 5.26 1,673,607,386 345,261,754 3.920 2023-03-08
416 2023-03-09 88,166,978 -15,000 5.27 1,673,607,386 340,324,535 3.860 2023-03-07
417 2023-03-08 88,181,978 -9,000 5.27 1,673,607,386 355,373,371 4.030 2023-03-06
418 2023-03-07 88,190,978 -76,000 5.27 1,673,607,386 349,236,273 3.960 2023-03-03
419 2023-03-06 88,266,978 -176,000 5.27 1,673,607,386 349,537,233 3.960 2023-03-02
420 2023-03-03 88,442,978 172,000 5.28 1,673,607,386 341,389,895 3.860 2023-03-01
421 2023-03-02 88,270,978 -67,000 5.27 1,673,607,386 322,189,070 3.650 2023-02-28
422 2023-03-01 88,337,978 -66,000 5.28 1,673,607,386 318,016,721 3.600 2023-02-27
423 2023-02-28 88,403,978 -159,000 5.28 1,673,607,386 329,746,838 3.730 2023-02-24
424 2023-02-27 88,562,978 -60,000 5.29 1,673,607,386 332,111,168 3.750 2023-02-23
425 2023-02-24 88,622,978 -291,000 5.30 1,673,607,386 334,994,857 3.780 2023-02-22
426 2023-02-23 88,913,978 -235,000 5.31 1,673,607,386 338,762,256 3.810 2023-02-21
427 2023-02-22 89,148,978 -16,002 5.33 1,673,607,386 341,440,586 3.830 2023-02-20
428 2023-02-21 89,164,980 -50,000 5.33 1,673,607,386 338,826,924 3.800 2023-02-17
429 2023-02-20 89,214,980 -10,000 5.33 1,673,607,386 348,830,572 3.910 2023-02-16
430 2023-02-17 89,224,980 -130,000 5.33 1,673,607,386 349,761,922 3.920 2023-02-15
431 2023-02-16 89,354,980 -86,000 5.34 1,673,607,386 348,484,422 3.900 2023-02-14
432 2023-02-15 89,440,980 -84,000 5.34 1,673,607,386 355,975,100 3.980 2023-02-13
433 2023-02-14 89,524,980 476,004 5.35 1,673,607,386 360,785,669 4.030 2023-02-10
434 2023-02-13 89,048,976 318,002 5.32 1,673,607,386 366,881,781 4.120 2023-02-09
435 2023-02-10 88,730,974 135,000 5.30 1,673,607,386 362,022,374 4.080 2023-02-08
436 2023-02-09 88,595,974 258,000 5.29 1,673,607,386 364,129,453 4.110 2023-02-07
437 2023-02-08 88,337,974 89,000 5.28 1,673,607,386 354,235,276 4.010 2023-02-06
438 2023-02-07 88,248,974 656,000 5.27 1,673,607,386 375,058,140 4.250 2023-02-03
439 2023-02-06 87,592,974 442,000 5.23 1,673,607,386 363,510,842 4.150 2023-02-02
440 2023-02-03 87,150,974 267,000 5.21 1,673,607,386 366,034,091 4.200 2023-02-01
441 2023-02-02 86,883,974 278,000 5.19 1,673,607,386 346,667,056 3.990 2023-01-31
442 2023-02-01 86,605,974 -73,000 5.17 1,673,607,386 343,825,717 3.970 2023-01-30
443 2023-01-31 86,678,974 -77,000 5.18 1,673,607,386 343,248,737 3.960 2023-01-27
444 2023-01-30 86,755,974 266,000 5.18 1,673,607,386 346,156,336 3.990 2023-01-26
445 2023-01-27 86,489,974 36,000 5.17 1,673,607,386 334,716,199 3.870 2023-01-20
446 2023-01-26 86,453,974 577,902 5.17 1,673,607,386 331,983,260 3.840 2023-01-19
447 2023-01-20 85,876,072 146,000 5.13 1,673,607,386 327,187,834 3.810 2023-01-18
448 2023-01-19 85,730,072 7,002 5.12 1,673,607,386 330,918,078 3.860 2023-01-17
449 2023-01-18 85,723,070 -120,000 5.12 1,673,607,386 336,034,434 3.920 2023-01-16
450 2023-01-17 85,843,070 69,000 5.13 1,673,607,386 333,071,112 3.880 2023-01-13
451 2023-01-16 85,774,070 2 5.13 1,673,607,386 324,225,985 3.780 2023-01-12
452 2023-01-13 85,774,068 -56,000 5.13 1,673,607,386 331,945,643 3.870 2023-01-11
453 2023-01-12 85,830,068 212,004 5.13 1,673,607,386 345,895,174 4.030 2023-01-10
454 2023-01-11 85,618,064 253,004 5.12 1,673,607,386 343,328,437 4.010 2023-01-09
455 2023-01-10 85,365,060 28,000 5.10 1,673,607,386 334,631,035 3.920 2023-01-06
456 2023-01-09 85,337,060 336,004 5.10 1,673,607,386 344,761,722 4.040 2023-01-05
457 2023-01-06 85,001,056 97,004 5.08 1,673,607,386 334,904,161 3.940 2023-01-04
458 2023-01-05 84,904,052 226,000 5.07 1,673,607,386 326,880,600 3.850 2023-01-03
459 2023-01-04 84,678,052 838,004 5.06 1,673,607,386 321,776,598 3.800 2022-12-30
460 2023-01-03 83,840,048 171,006 5.01 1,673,607,386 300,985,772 3.590 2022-12-29
461 2022-12-30 83,669,042 -59,000 5.00 1,673,607,386 292,841,647 3.500 2022-12-28
462 2022-12-29 83,728,042 -346,000 5.00 1,673,607,386 293,048,147 3.500 2022-12-23
463 2022-12-28 84,074,042 -111,998 5.02 1,673,607,386 294,259,147 3.500 2022-12-22
464 2022-12-23 84,186,040 -153,000 5.03 1,673,607,386 292,967,419 3.480 2022-12-21
465 2022-12-22 84,339,040 -471,000 5.04 1,673,607,386 293,499,859 3.480 2022-12-20
466 2022-12-21 84,810,040 -146,000 5.07 1,673,607,386 307,860,445 3.630 2022-12-19
467 2022-12-20 84,956,040 -239,000 5.08 1,673,607,386 310,939,106 3.660 2022-12-16
468 2022-12-19 85,195,040 -159,000 5.09 1,673,607,386 312,665,797 3.670 2022-12-15
469 2022-12-16 85,354,040 -40,000 5.10 1,673,607,386 311,542,246 3.650 2022-12-14
470 2022-12-15 85,394,040 509,004 5.10 1,673,607,386 318,519,769 3.730 2022-12-13
471 2022-12-14 84,885,036 18,002 5.07 1,673,607,386 302,190,728 3.560 2022-12-12
472 2022-12-13 84,867,034 48,002 5.07 1,673,607,386 304,672,652 3.590 2022-12-09
473 2022-12-12 84,819,032 94,000 5.07 1,673,607,386 312,982,228 3.690 2022-12-08
474 2022-12-09 84,725,032 36,004 5.06 1,673,607,386 312,635,368 3.690 2022-12-07
475 2022-12-08 84,689,028 161,006 5.06 1,673,607,386 313,349,404 3.700 2022-12-06
476 2022-12-07 84,528,022 -16,608 5.05 1,673,607,386 309,372,561 3.660 2022-12-05
477 2022-12-06 84,544,630 -4,998 5.05 1,673,607,386 303,515,222 3.590 2022-12-02
478 2022-12-05 84,549,628 27,608 5.05 1,673,607,386 309,451,638 3.660 2022-12-01
479 2022-12-02 84,522,020 -54,000 5.05 1,673,607,386 300,053,171 3.550 2022-11-30
480 2022-12-01 84,576,020 -48,000 5.05 1,673,607,386 286,712,708 3.390 2022-11-29
481 2022-11-30 84,624,020 -203,000 5.06 1,673,607,386 278,413,026 3.290 2022-11-28
482 2022-11-29 84,827,020 -94,000 5.07 1,673,607,386 282,473,977 3.330 2022-11-25
483 2022-11-28 84,921,020 595,000 5.07 1,673,607,386 282,786,997 3.330 2022-11-24
484 2022-11-25 84,326,020 836,000 5.04 1,673,607,386 284,178,687 3.370 2022-11-23
485 2022-11-24 83,490,020 72,000 4.99 1,673,607,386 281,361,367 3.370 2022-11-22
486 2022-11-23 83,418,020 -70,998 4.98 1,673,607,386 285,289,628 3.420 2022-11-21
487 2022-11-22 83,489,018 -998 4.99 1,673,607,386 285,532,442 3.420 2022-11-18
488 2022-11-21 83,490,016 -35,000 4.99 1,673,607,386 294,719,756 3.530 2022-11-17
489 2022-11-18 83,525,016 210,000 4.99 1,673,607,386 298,184,307 3.570 2022-11-16
490 2022-11-17 83,315,016 2,004 4.98 1,673,607,386 301,600,358 3.620 2022-11-15
491 2022-11-16 83,313,012 562,000 4.98 1,673,607,386 284,930,501 3.420 2022-11-14
492 2022-11-15 82,751,012 176,000 4.94 1,673,607,386 278,870,910 3.370 2022-11-11
493 2022-11-14 82,575,012 -116,000 4.93 1,673,607,386 270,846,039 3.280 2022-11-10
494 2022-11-11 82,691,012 134,980 4.94 1,673,607,386 280,322,531 3.390 2022-11-09
495 2022-11-10 82,556,032 184,000 4.93 1,673,607,386 274,911,587 3.330 2022-11-08
496 2022-11-09 82,372,032 271,000 4.92 1,673,607,386 281,712,349 3.420 2022-11-07
497 2022-11-08 82,101,032 132,000 4.91 1,673,607,386 268,470,375 3.270 2022-11-04
498 2022-11-07 81,969,032 -282,000 4.90 1,673,607,386 258,202,451 3.150 2022-11-03
499 2022-11-04 82,251,032 182,000 4.91 1,673,607,386 267,315,854 3.250 2022-11-02
500 2022-11-03 82,069,032 -1,000 4.90 1,673,607,386 263,441,593 3.210 2022-11-01
501 2022-11-02 82,070,032 -210,000 4.90 1,673,607,386 255,237,800 3.110 2022-10-31
502 2022-11-01 82,280,032 -80,000 4.92 1,673,607,386 259,182,101 3.150 2022-10-28
503 2022-10-31 82,360,032 -19,000 4.92 1,673,607,386 270,964,505 3.290 2022-10-27
504 2022-10-28 82,379,032 239,000 4.92 1,673,607,386 271,850,806 3.300 2022-10-26
505 2022-10-27 82,140,032 12,000 4.91 1,673,607,386 260,383,901 3.170 2022-10-25
506 2022-10-26 82,128,032 -43,000 4.91 1,673,607,386 261,988,422 3.190 2022-10-24
507 2022-10-25 82,171,032 -315,000 4.91 1,673,607,386 276,094,668 3.360 2022-10-21
508 2022-10-24 82,486,032 10,000 4.93 1,673,607,386 276,328,207 3.350 2022-10-20
509 2022-10-21 82,476,032 133,000 4.93 1,673,607,386 275,469,947 3.340 2022-10-19
510 2022-10-20 82,343,032 282,000 4.92 1,673,607,386 279,966,309 3.400 2022-10-18
511 2022-10-19 82,061,032 155,000 4.90 1,673,607,386 269,160,185 3.280 2022-10-17
512 2022-10-18 81,906,032 52,000 4.89 1,673,607,386 265,375,544 3.240 2022-10-14
513 2022-10-17 81,854,032 -5,000 4.89 1,673,607,386 252,928,959 3.090 2022-10-13
514 2022-10-14 81,859,032 -31,000 4.89 1,673,607,386 259,493,131 3.170 2022-10-12
515 2022-10-13 81,890,032 -38,000 4.89 1,673,607,386 255,496,900 3.120 2022-10-11
516 2022-10-12 81,928,032 358,000 4.90 1,673,607,386 253,157,619 3.090 2022-10-10
517 2022-10-11 81,570,032 -26,000 4.87 1,673,607,386 265,102,604 3.250 2022-10-07
518 2022-10-10 81,596,032 92,000 4.88 1,673,607,386 267,634,985 3.280 2022-10-06
519 2022-10-07 81,504,032 171,000 4.87 1,673,607,386 268,963,306 3.300 2022-10-05
520 2022-10-06 81,333,032 -22,000 4.86 1,673,607,386 251,319,069 3.090 2022-10-03
521 2022-10-05 81,355,032 37,998 4.86 1,673,607,386 256,268,351 3.150 2022-09-30
522 2022-10-03 81,317,034 -164,573 4.86 1,673,607,386 256,148,657 3.150 2022-09-29
523 2022-09-30 81,481,607 140,143 4.87 1,673,607,386 256,667,062 3.150 2022-09-28
524 2022-09-29 81,341,464 309,000 4.86 1,673,607,386 257,852,441 3.170 2022-09-27
525 2022-09-28 81,032,464 268,304 4.84 1,673,607,386 255,252,262 3.150 2022-09-26
526 2022-09-27 80,764,160 -128,000 4.83 1,673,607,386 254,407,104 3.150 2022-09-23
527 2022-09-26 80,892,160 -561,000 4.83 1,673,607,386 258,854,912 3.200 2022-09-22
528 2022-09-23 81,453,160 -63,000 4.87 1,673,607,386 268,795,428 3.300 2022-09-21
529 2022-09-22 81,516,160 -92,000 4.87 1,673,607,386 273,079,136 3.350 2022-09-20
530 2022-09-21 81,608,160 -25,000 4.88 1,673,607,386 273,387,336 3.350 2022-09-19
531 2022-09-20 81,633,160 -52,000 4.88 1,673,607,386 272,654,754 3.340 2022-09-16
532 2022-09-19 81,685,160 996,002 4.88 1,673,607,386 280,180,099 3.430 2022-09-15
533 2022-09-16 80,689,158 361,000 4.82 1,673,607,386 277,570,704 3.440 2022-09-14
534 2022-09-15 80,328,158 -1,866,340 4.80 1,673,607,386 280,345,271 3.490 2022-09-13
535 2022-09-14 82,194,498 3,000 4.91 1,673,607,386 290,968,523 3.540 2022-09-09
536 2022-09-13 82,191,498 -261,000 4.91 1,673,607,386 289,314,073 3.520 2022-09-08
537 2022-09-09 82,452,498 -408,000 4.93 1,673,607,386 284,461,118 3.450 2022-09-07
538 2022-09-08 82,860,498 -363,000 4.95 1,673,607,386 299,955,003 3.620 2022-09-06
539 2022-09-07 83,223,498 -243,000 4.97 1,673,607,386 290,450,008 3.490 2022-09-05
540 2022-09-06 83,466,498 194,565 4.99 1,673,607,386 304,652,718 3.650 2022-09-02
541 2022-09-05 83,271,933 461,000 4.98 1,673,607,386 293,117,204 3.520 2022-09-01
542 2022-09-02 82,810,933 161,000 4.95 1,673,607,386 290,666,375 3.510 2022-08-31
543 2022-09-01 82,649,933 -21,000 4.94 1,673,607,386 281,009,772 3.400 2022-08-30
544 2022-08-31 82,670,933 -39,000 4.94 1,673,607,386 281,081,172 3.400 2022-08-29
545 2022-08-30 82,709,933 43,000 4.94 1,673,607,386 278,732,474 3.370 2022-08-26
546 2022-08-29 82,666,933 10,000 4.94 1,673,607,386 272,800,879 3.300 2022-08-25
547 2022-08-26 82,656,933 -38,000 4.94 1,673,607,386 274,421,018 3.320 2022-08-24
548 2022-08-25 82,694,933 16,000 4.94 1,673,607,386 282,816,671 3.420 2022-08-23
549 2022-08-24 82,678,933 13,000 4.94 1,673,607,386 286,069,108 3.460 2022-08-22
550 2022-08-23 82,665,933 22,000 4.94 1,673,607,386 281,064,172 3.400 2022-08-19
551 2022-08-22 82,643,933 5,660 4.94 1,673,607,386 280,989,372 3.400 2022-08-18
552 2022-08-19 82,638,273 -5,000 4.94 1,673,607,386 285,102,042 3.450 2022-08-17
553 2022-08-18 82,643,273 -8,532 4.94 1,673,607,386 285,119,292 3.450 2022-08-16
554 2022-08-17 82,651,805 20,532 4.94 1,673,607,386 286,801,763 3.470 2022-08-15
555 2022-08-16 82,631,273 45,000 4.94 1,673,607,386 290,035,768 3.510 2022-08-12
556 2022-08-15 82,586,273 -28,000 4.93 1,673,607,386 289,051,956 3.500 2022-08-11
557 2022-08-12 82,614,273 6,000 4.94 1,673,607,386 285,019,242 3.450 2022-08-10
558 2022-08-11 82,608,273 37,000 4.94 1,673,607,386 289,128,956 3.500 2022-08-09
559 2022-08-10 82,571,273 49,000 4.93 1,673,607,386 293,128,019 3.550 2022-08-08
560 2022-08-09 82,522,273 196,000 4.93 1,673,607,386 297,080,183 3.600 2022-08-05
561 2022-08-08 82,326,273 53,000 4.92 1,673,607,386 282,379,116 3.430 2022-08-04
562 2022-08-05 82,273,273 25,000 4.92 1,673,607,386 281,374,594 3.420 2022-08-03
563 2022-08-04 82,248,273 366,000 4.91 1,673,607,386 280,466,611 3.410 2022-08-02
564 2022-08-03 81,882,273 381,000 4.89 1,673,607,386 286,587,956 3.500 2022-08-01
565 2022-08-02 81,501,273 15,000 4.87 1,673,607,386 285,254,456 3.500 2022-07-29
566 2022-08-01 81,486,273 -7,000 4.87 1,673,607,386 290,905,995 3.570 2022-07-28
567 2022-07-29 81,493,273 22,000 4.87 1,673,607,386 287,671,254 3.530 2022-07-27
568 2022-07-28 81,471,273 -86,000 4.87 1,673,607,386 287,593,594 3.530 2022-07-26
569 2022-07-27 81,557,273 15,000 4.87 1,673,607,386 289,528,319 3.550 2022-07-25
570 2022-07-26 81,542,273 32,000 4.87 1,673,607,386 288,659,646 3.540 2022-07-22
571 2022-07-25 81,510,273 55,000 4.87 1,673,607,386 290,991,675 3.570 2022-07-21
572 2022-07-22 81,455,273 65,000 4.87 1,673,607,386 289,166,219 3.550 2022-07-20
573 2022-07-21 81,390,273 39,000 4.86 1,673,607,386 285,679,858 3.510 2022-07-19
574 2022-07-20 81,351,273 19,000 4.86 1,673,607,386 288,797,019 3.550 2022-07-18
575 2022-07-19 81,332,273 -21,730 4.86 1,673,607,386 282,222,987 3.470 2022-07-15
576 2022-07-15 81,354,003 -85,000 4.86 1,673,607,386 287,993,171 3.540 2022-07-13
577 2022-07-14 81,439,003 -64,000 4.87 1,673,607,386 289,108,461 3.550 2022-07-12
578 2022-07-13 81,503,003 -67,000 4.87 1,673,607,386 298,300,991 3.660 2022-07-11
579 2022-07-12 81,570,003 136,000 4.87 1,673,607,386 303,440,411 3.720 2022-07-08
580 2022-07-11 81,434,003 -75,002 4.87 1,673,607,386 298,862,791 3.670 2022-07-07
581 2022-07-08 81,509,005 -36,000 4.87 1,673,607,386 308,104,039 3.780 2022-07-06
582 2022-07-07 81,545,005 55,000 4.87 1,673,607,386 313,948,269 3.850 2022-07-05
583 2022-07-06 81,490,005 -199,000 4.87 1,673,607,386 314,551,419 3.860 2022-07-04
584 2022-07-05 81,689,005 -192,000 4.88 1,673,607,386 317,770,229 3.890 2022-06-30
585 2022-07-04 81,881,005 50,000 4.89 1,673,607,386 323,429,970 3.950 2022-06-29
586 2022-06-30 81,831,005 2,289,000 4.89 1,673,607,386 326,505,710 3.990 2022-06-28
587 2022-06-29 79,542,005 -96,000 4.75 1,673,607,386 314,190,920 3.950 2022-06-27
588 2022-06-28 79,638,005 96,626 4.76 1,673,607,386 318,552,020 4.000 2022-06-24
589 2022-06-27 79,541,379 2,000 4.75 1,673,607,386 309,415,964 3.890 2022-06-23
590 2022-06-24 79,539,379 27,000 4.75 1,673,607,386 313,385,153 3.940 2022-06-22
591 2022-06-23 79,512,379 238,000 4.75 1,673,607,386 314,073,897 3.950 2022-06-21
592 2022-06-22 79,274,379 57,374 4.74 1,673,607,386 305,999,103 3.860 2022-06-20
593 2022-06-21 79,217,005 57,000 4.73 1,673,607,386 301,816,789 3.810 2022-06-17
594 2022-06-20 79,160,005 41,000 4.73 1,673,607,386 302,391,219 3.820 2022-06-16
595 2022-06-17 79,119,005 73,000 4.73 1,673,607,386 311,728,880 3.940 2022-06-15
596 2022-06-16 79,046,005 35,000 4.72 1,673,607,386 306,698,499 3.880 2022-06-14
597 2022-06-15 79,011,005 -41,998 4.72 1,673,607,386 312,093,470 3.950 2022-06-13
598 2022-06-14 79,053,003 -5,998 4.72 1,673,607,386 317,793,072 4.020 2022-06-10
599 2022-06-13 79,059,001 90,002 4.72 1,673,607,386 309,911,284 3.920 2022-06-09
600 2022-06-10 78,968,999 175,875 4.72 1,673,607,386 311,927,546 3.950 2022-06-08
601 2022-06-08 78,793,124 18,000 4.71 1,673,607,386 311,232,840 3.950 2022-06-06
602 2022-06-07 78,775,124 77,000 4.71 1,673,607,386 304,859,730 3.870 2022-06-02
603 2022-06-06 78,698,124 123,524 4.70 1,673,607,386 297,478,909 3.780 2022-06-01
604 2022-06-02 78,574,600 -19,000 4.69 1,673,607,386 290,726,020 3.700 2022-05-31
605 2022-06-01 78,593,600 -74,998 4.70 1,673,607,386 293,154,128 3.730 2022-05-30
606 2022-05-31 78,668,598 -57,998 4.70 1,673,607,386 291,073,813 3.700 2022-05-27
607 2022-05-30 78,726,596 -46,000 4.70 1,673,607,386 291,288,405 3.700 2022-05-26
608 2022-05-27 78,772,596 -1,000 4.71 1,673,607,386 287,519,975 3.650 2022-05-25
609 2022-05-26 78,773,596 1,072,478 4.71 1,673,607,386 294,613,249 3.740 2022-05-24
610 2022-05-25 77,701,118 310,000 4.64 1,673,607,386 292,933,215 3.770 2022-05-23
611 2022-05-24 77,391,118 216,000 4.62 1,673,607,386 285,573,225 3.690 2022-05-20
612 2022-05-23 77,175,118 39,000 4.61 1,673,607,386 275,515,171 3.570 2022-05-19
613 2022-05-20 77,136,118 171,000 4.61 1,673,607,386 280,775,470 3.640 2022-05-18
614 2022-05-19 76,965,118 102,000 4.60 1,673,607,386 274,765,471 3.570 2022-05-17
615 2022-05-18 76,863,118 64,000 4.59 1,673,607,386 269,020,913 3.500 2022-05-16
616 2022-05-17 76,799,118 276,000 4.59 1,673,607,386 271,100,887 3.530 2022-05-13
617 2022-05-16 76,523,118 -41,000 4.57 1,673,607,386 260,943,832 3.410 2022-05-12
618 2022-05-13 76,564,118 244,307 4.57 1,673,607,386 267,974,413 3.500 2022-05-11
619 2022-05-12 76,319,811 61,565 4.56 1,673,607,386 267,882,537 3.510 2022-05-10
620 2022-05-11 76,258,246 -267,998 4.56 1,673,607,386 270,716,773 3.550 2022-05-06
621 2022-05-10 76,526,244 47,000 4.57 1,673,607,386 274,729,216 3.590 2022-05-05
622 2022-05-06 76,479,244 19,000 4.57 1,673,607,386 279,149,241 3.650 2022-05-04
623 2022-05-05 76,460,244 36,002 4.57 1,673,607,386 279,079,891 3.650 2022-05-03
624 2022-05-04 76,424,242 75,000 4.57 1,673,607,386 282,769,695 3.700 2022-04-29
625 2022-05-03 76,349,242 23,000 4.56 1,673,607,386 276,384,256 3.620 2022-04-28
626 2022-04-29 76,326,242 24,000 4.56 1,673,607,386 274,774,471 3.600 2022-04-27
627 2022-04-28 76,302,242 167,000 4.56 1,673,607,386 269,346,914 3.530 2022-04-26
628 2022-04-27 76,135,242 -28,000 4.55 1,673,607,386 271,802,814 3.570 2022-04-25
629 2022-04-26 76,163,242 -18,000 4.55 1,673,607,386 295,513,379 3.880 2022-04-22
630 2022-04-25 76,181,242 -109,000 4.55 1,673,607,386 294,059,594 3.860 2022-04-21
631 2022-04-22 76,290,242 226,000 4.56 1,673,607,386 298,294,846 3.910 2022-04-20
632 2022-04-21 76,064,242 -363,000 4.54 1,673,607,386 295,129,259 3.880 2022-04-19
633 2022-04-20 76,427,242 4,002 4.57 1,673,607,386 301,887,606 3.950 2022-04-14
634 2022-04-19 76,423,240 2,224,750 4.57 1,673,607,386 301,871,798 3.950 2022-04-13
635 2022-04-14 74,198,490 -74,000 4.43 1,673,607,386 296,793,960 4.000 2022-04-12
636 2022-04-13 74,272,490 -12,926 4.44 1,673,607,386 286,691,811 3.860 2022-04-11
637 2022-04-12 74,285,416 23,000 4.44 1,673,607,386 295,655,956 3.980 2022-04-08
638 2022-04-11 74,262,416 -35,215 4.44 1,673,607,386 291,851,295 3.930 2022-04-07
639 2022-04-08 74,297,631 124,000 4.44 1,673,607,386 294,961,595 3.970 2022-04-06
640 2022-04-07 74,173,631 -27,000 4.43 1,673,607,386 290,760,634 3.920 2022-04-04
641 2022-04-06 74,200,631 158,210 4.43 1,673,607,386 276,026,347 3.720 2022-04-01
642 2022-04-04 74,042,421 -44,210 4.42 1,673,607,386 282,101,624 3.810 2022-03-31
643 2022-04-01 74,086,631 -48,000 4.43 1,673,607,386 266,711,872 3.600 2022-03-30
644 2022-03-31 74,134,631 286,000 4.43 1,673,607,386 257,988,516 3.480 2022-03-29
645 2022-03-30 73,848,631 297,000 4.41 1,673,607,386 260,685,667 3.530 2022-03-28
646 2022-03-29 73,551,631 210,000 4.39 1,673,607,386 259,637,257 3.530 2022-03-25
647 2022-03-28 73,341,631 107,000 4.38 1,673,607,386 270,630,618 3.690 2022-03-24
648 2022-03-25 73,234,631 -58,000 4.38 1,673,607,386 266,574,057 3.640 2022-03-23
649 2022-03-24 73,292,631 -109,000 4.38 1,673,607,386 261,654,693 3.570 2022-03-22
650 2022-03-23 73,401,631 18,000 4.39 1,673,607,386 256,905,709 3.500 2022-03-21
651 2022-03-22 73,383,631 -867,000 4.38 1,673,607,386 254,641,200 3.470 2022-03-18
652 2022-03-21 74,250,631 99,000 4.44 1,673,607,386 261,362,221 3.520 2022-03-17
653 2022-03-18 74,151,631 177,000 4.43 1,673,607,386 248,407,964 3.350 2022-03-16
654 2022-03-17 73,974,631 -201,300 4.42 1,673,607,386 226,362,371 3.060 2022-03-15
655 2022-03-16 74,175,931 -271,000 4.43 1,673,607,386 238,104,739 3.210 2022-03-14
656 2022-03-15 74,446,931 -191,000 4.45 1,673,607,386 259,075,320 3.480 2022-03-11
657 2022-03-14 74,637,931 -218,700 4.46 1,673,607,386 258,993,621 3.470 2022-03-10
658 2022-03-11 74,856,631 -128,000 4.47 1,673,607,386 259,003,943 3.460 2022-03-09
659 2022-03-10 74,984,631 330,700 4.48 1,673,607,386 256,447,438 3.420 2022-03-08
660 2022-03-09 74,653,931 328,000 4.46 1,673,607,386 268,754,152 3.600 2022-03-07
661 2022-03-08 74,325,931 669,000 4.44 1,673,607,386 294,330,687 3.960 2022-03-04
662 2022-03-07 73,656,931 12,000 4.40 1,673,607,386 301,256,848 4.090 2022-03-03
663 2022-03-04 73,644,931 -780,700 4.40 1,673,607,386 298,998,420 4.060 2022-03-02
664 2022-03-03 74,425,631 -383,000 4.45 1,673,607,386 315,564,675 4.240 2022-03-01
665 2022-03-02 74,808,631 -62,000 4.47 1,673,607,386 320,180,941 4.280 2022-02-28
666 2022-03-01 74,870,631 -56,000 4.47 1,673,607,386 325,687,245 4.350 2022-02-25
667 2022-02-28 74,926,631 -4,000 4.48 1,673,607,386 322,184,513 4.300 2022-02-24
668 2022-02-25 74,930,631 227,000 4.48 1,673,588,386 334,190,614 4.460 2022-02-23
669 2022-02-24 74,703,631 2,707 4.46 1,673,588,386 326,454,867 4.370 2022-02-22
670 2022-02-23 74,700,924 229,000 4.46 1,673,588,386 336,154,158 4.500 2022-02-21
671 2022-02-22 74,471,924 93,000 4.45 1,673,588,386 333,634,220 4.480 2022-02-18
672 2022-02-21 74,378,924 138,000 4.44 1,673,588,386 336,936,526 4.530 2022-02-17
673 2022-02-18 74,240,924 -88,000 4.44 1,673,588,386 337,796,204 4.550 2022-02-16
674 2022-02-17 74,328,924 254,000 4.44 1,673,588,386 337,453,315 4.540 2022-02-15
675 2022-02-16 74,074,924 46,000 4.43 1,673,588,386 336,300,155 4.540 2022-02-14
676 2022-02-15 74,028,924 152,000 4.42 1,673,588,386 337,571,893 4.560 2022-02-11
677 2022-02-14 73,876,924 158,000 4.41 1,673,588,386 342,788,927 4.640 2022-02-10
678 2022-02-11 73,718,924 94,000 4.40 1,673,588,386 339,107,050 4.600 2022-02-09
679 2022-02-10 73,624,924 -52,478 4.40 1,673,588,386 337,202,152 4.580 2022-02-08
680 2022-02-09 73,677,402 -13,000 4.40 1,673,588,386 331,548,309 4.500 2022-02-07
681 2022-02-08 73,690,402 -70,000 4.40 1,673,588,386 330,869,905 4.490 2022-02-04
682 2022-02-07 73,760,402 73,000 4.41 1,673,588,386 330,446,601 4.480 2022-01-28
683 2022-02-04 73,687,402 -413,000 4.40 1,673,588,386 325,698,317 4.420 2022-01-27
684 2022-01-28 74,100,402 -357,000 4.43 1,673,526,386 335,674,821 4.530 2022-01-26
685 2022-01-27 74,457,402 -64,000 4.45 1,673,526,386 341,014,901 4.580 2022-01-25
686 2022-01-26 74,521,402 -72,000 4.45 1,673,526,386 344,288,877 4.620 2022-01-24
687 2022-01-25 74,593,402 99,000 4.46 1,673,526,386 351,334,923 4.710 2022-01-21
688 2022-01-24 74,494,402 -84,000 4.45 1,673,526,386 353,848,410 4.750 2022-01-20
689 2022-01-21 74,578,402 51,000 4.46 1,673,526,386 357,230,546 4.790 2022-01-19
690 2022-01-20 74,527,402 214,000 4.45 1,673,526,386 357,731,530 4.800 2022-01-18
691 2022-01-19 74,313,402 -25,000 4.44 1,673,526,386 358,933,732 4.830 2022-01-17
692 2022-01-18 74,338,402 15,000 4.44 1,673,526,386 336,009,577 4.520 2022-01-14
693 2022-01-17 74,323,402 33,000 4.44 1,673,526,386 338,171,479 4.550 2022-01-13
694 2022-01-14 74,290,402 6,000 4.44 1,673,526,386 344,707,465 4.640 2022-01-12
695 2022-01-13 74,284,402 240,000 4.44 1,673,526,386 345,422,469 4.650 2022-01-11
696 2022-01-12 74,044,402 160,000 4.42 1,673,526,386 347,268,245 4.690 2022-01-10
697 2022-01-11 73,884,402 -56,000 4.41 1,673,526,386 345,779,001 4.680 2022-01-07
698 2022-01-10 73,940,402 -132,000 4.42 1,673,526,386 343,083,465 4.640 2022-01-06
699 2022-01-07 74,072,402 158,002 4.43 1,673,526,386 347,399,565 4.690 2022-01-05
700 2022-01-06 73,914,400 -171,000 4.42 1,673,526,386 328,919,080 4.450 2022-01-04
701 2022-01-05 74,085,400 -485,000 4.43 1,673,526,386 325,975,760 4.400 2022-01-03
702 2022-01-04 74,570,400 -114,000 4.46 1,673,526,386 369,123,480 4.950 2021-12-30
703 2022-01-03 74,684,400 -11,000 4.46 1,673,526,386 307,699,728 4.120 2021-12-29
704 2021-12-30 74,695,400 109,000 4.46 1,673,501,386 309,238,956 4.140 2021-12-28
705 2021-12-29 74,586,400 774,299 4.46 1,673,501,386 310,279,424 4.160 2021-12-23
706 2021-12-28 73,812,101 62,701 4.41 1,673,501,386 309,272,703 4.190 2021-12-22
707 2021-12-23 73,749,400 -27,000 4.41 1,673,501,386 309,009,986 4.190 2021-12-21
708 2021-12-22 73,776,400 -67,000 4.41 1,673,501,386 301,007,712 4.080 2021-12-20
709 2021-12-21 73,843,400 -821,000 4.41 1,673,501,386 308,665,412 4.180 2021-12-17
710 2021-12-20 74,664,400 -1,016,000 4.46 1,673,501,386 322,550,208 4.320 2021-12-16
711 2021-12-17 75,680,400 214,731 4.52 1,673,501,386 338,291,388 4.470 2021-12-15
712 2021-12-16 75,465,669 -29,000 4.51 1,673,501,386 334,312,914 4.430 2021-12-14
713 2021-12-15 75,494,669 -7,000 4.51 1,673,501,386 332,931,490 4.410 2021-12-13
714 2021-12-14 75,501,669 89,000 4.51 1,673,501,386 326,922,227 4.330 2021-12-10
715 2021-12-13 75,412,669 -47,000 4.51 1,673,501,386 335,586,377 4.450 2021-12-09
716 2021-12-10 75,459,669 239,000 4.51 1,673,501,386 341,832,301 4.530 2021-12-08
717 2021-12-09 75,220,669 -140,531 4.49 1,673,501,386 315,926,810 4.200 2021-12-07
718 2021-12-08 75,361,200 -58,000 4.50 1,673,501,386 300,691,188 3.990 2021-12-06
719 2021-12-07 75,419,200 21,000 4.51 1,673,501,386 300,168,416 3.980 2021-12-03
720 2021-12-06 75,398,200 -14,000 4.51 1,673,501,386 300,838,818 3.990 2021-12-02
721 2021-12-03 75,412,200 94,000 4.51 1,673,501,386 306,927,654 4.070 2021-12-01
722 2021-12-02 75,318,200 585,000 4.50 1,673,501,386 316,336,440 4.200 2021-11-30
723 2021-12-01 74,733,200 16,000 4.47 1,673,501,386 308,648,116 4.130 2021-11-29
724 2021-11-30 74,717,200 43,000 4.46 1,673,501,386 307,087,692 4.110 2021-11-26
725 2021-11-29 74,674,200 -72,000 4.46 1,673,501,386 306,910,962 4.110 2021-11-25
726 2021-11-26 74,746,200 -31,000 4.47 1,673,501,386 305,711,958 4.090 2021-11-24
727 2021-11-25 74,777,200 10,000 4.47 1,673,501,386 309,577,608 4.140 2021-11-23
728 2021-11-24 74,767,200 6,000 4.47 1,673,501,386 311,779,224 4.170 2021-11-22
729 2021-11-23 74,761,200 -68,000 4.47 1,673,501,386 313,997,040 4.200 2021-11-19
730 2021-11-22 74,829,200 -24,000 4.47 1,673,501,386 314,282,640 4.200 2021-11-18
731 2021-11-19 74,853,200 161,000 4.47 1,673,501,386 319,623,164 4.270 2021-11-17
732 2021-11-18 74,692,200 40,000 4.46 1,673,501,386 315,201,084 4.220 2021-11-16
733 2021-11-17 74,652,200 9,000 4.46 1,673,501,386 311,299,674 4.170 2021-11-15
734 2021-11-16 74,643,200 57,000 4.46 1,673,501,386 317,233,600 4.250 2021-11-12
735 2021-11-15 74,586,200 57,000 4.46 1,673,501,386 318,483,074 4.270 2021-11-11
736 2021-11-12 74,529,200 18,000 4.45 1,673,501,386 312,277,348 4.190 2021-11-10
737 2021-11-11 74,511,200 -16,000 4.45 1,673,501,386 311,456,816 4.180 2021-11-09
738 2021-11-10 74,527,200 86,000 4.45 1,673,501,386 313,014,240 4.200 2021-11-08
739 2021-11-09 74,441,200 32,000 4.45 1,673,501,386 311,164,216 4.180 2021-11-05
740 2021-11-08 74,409,200 6,000 4.45 1,673,501,386 311,030,456 4.180 2021-11-04
741 2021-11-05 74,403,200 134,000 4.45 1,673,501,386 313,981,504 4.220 2021-11-03
742 2021-11-04 74,269,200 -127,000 4.44 1,673,501,386 304,503,720 4.100 2021-11-02
743 2021-11-03 74,396,200 23,000 4.45 1,673,501,386 306,512,344 4.120 2021-11-01
744 2021-11-02 74,373,200 31,000 4.44 1,673,501,386 312,367,440 4.200 2021-10-29
745 2021-11-01 74,342,200 -38,000 4.44 1,673,501,386 312,237,240 4.200 2021-10-28
746 2021-10-29 74,380,200 -6,000 4.44 1,673,501,386 313,884,444 4.220 2021-10-27
747 2021-10-28 74,386,200 -17,000 4.44 1,673,501,386 321,348,384 4.320 2021-10-26
748 2021-10-27 74,403,200 -58,000 4.45 1,673,501,386 316,957,632 4.260 2021-10-25
749 2021-10-26 74,461,200 103,000 4.45 1,673,501,386 321,672,384 4.320 2021-10-22
750 2021-10-25 74,358,200 -338,750 4.44 1,673,501,386 320,483,842 4.310 2021-10-21
751 2021-10-22 74,696,950 172,000 4.46 1,673,501,386 315,221,129 4.220 2021-10-20
752 2021-10-21 74,524,950 91,000 4.45 1,673,501,386 319,712,036 4.290 2021-10-19
753 2021-10-20 74,433,950 59,000 4.45 1,673,501,386 318,577,306 4.280 2021-10-18
754 2021-10-19 74,374,950 78,000 4.44 1,673,501,386 314,606,039 4.230 2021-10-15
755 2021-10-18 74,296,950 24,000 4.44 1,673,501,386 313,533,129 4.220 2021-10-12
756 2021-10-15 74,272,950 -20,000 4.44 1,673,501,386 316,402,767 4.260 2021-10-11
757 2021-10-12 74,292,950 22,000 4.44 1,673,501,386 317,973,826 4.280 2021-10-08
758 2021-10-11 74,270,950 52,000 4.44 1,673,501,386 319,365,085 4.300 2021-10-07
759 2021-10-08 74,218,950 -131,761 4.43 1,673,501,386 309,493,022 4.170 2021-10-06
760 2021-10-07 74,350,711 -61,000 4.44 1,673,501,386 315,990,522 4.250 2021-10-05
761 2021-10-06 74,411,711 -10,000 4.45 1,673,501,386 316,249,772 4.250 2021-10-04
762 2021-10-05 74,421,711 110,000 4.45 1,673,501,386 318,524,923 4.280 2021-09-30
763 2021-10-04 74,311,711 -7,000 4.44 1,673,501,386 317,311,006 4.270 2021-09-29
764 2021-09-30 74,318,711 -48,000 4.44 1,673,501,386 322,543,206 4.340 2021-09-28
765 2021-09-29 74,366,711 -33,000 4.44 1,673,501,386 316,802,189 4.260 2021-09-27
766 2021-09-28 74,399,711 75,761 4.45 1,673,501,386 320,662,754 4.310 2021-09-24
767 2021-09-27 74,323,950 678,511 4.44 1,673,501,386 329,998,338 4.440 2021-09-23
768 2021-09-24 73,645,439 19,000 4.40 1,673,501,386 312,993,116 4.250 2021-09-21
769 2021-09-23 73,626,439 73,000 4.40 1,673,501,386 316,593,688 4.300 2021-09-20
770 2021-09-21 73,553,439 565,000 4.40 1,673,501,386 330,254,941 4.490 2021-09-17
771 2021-09-20 72,988,439 -60,000 4.36 1,673,501,386 331,367,513 4.540 2021-09-16
772 2021-09-17 73,048,439 24,000 4.37 1,673,501,386 342,597,179 4.690 2021-09-15
773 2021-09-16 73,024,439 114,000 4.36 1,673,501,386 346,866,085 4.750 2021-09-14
774 2021-09-15 72,910,439 86,239 4.36 1,673,501,386 346,324,585 4.750 2021-09-13
775 2021-09-14 72,824,200 42,000 4.35 1,673,501,386 351,740,886 4.830 2021-09-10
776 2021-09-13 72,782,200 54,000 4.35 1,673,501,386 338,437,230 4.650 2021-09-09
777 2021-09-10 72,728,200 9,017,000 4.35 1,673,501,386 341,822,540 4.700 2021-09-08
778 2021-09-09 63,711,200 5,000 3.81 1,673,501,386 305,176,648 4.790 2021-09-07
779 2021-09-08 63,706,200 -399,750 3.81 1,673,501,386 305,789,760 4.800 2021-09-06
780 2021-09-07 64,105,950 35,000 3.83 1,673,501,386 308,349,620 4.810 2021-09-03
781 2021-09-06 64,070,950 33,000 3.83 1,673,501,386 308,821,979 4.820 2021-09-02
782 2021-09-03 64,037,950 -331,000 3.83 1,673,501,386 305,461,022 4.770 2021-09-01
783 2021-09-02 64,368,950 -20,000 3.85 1,673,501,386 312,189,408 4.850 2021-08-31
784 2021-09-01 64,388,950 74,000 3.85 1,673,501,386 304,559,734 4.730 2021-08-30
785 2021-08-31 64,314,950 -13,029 3.84 1,673,501,386 296,491,920 4.610 2021-08-27
786 2021-08-30 64,327,979 50,000 3.84 1,673,190,386 290,119,185 4.510 2021-08-26
787 2021-08-27 64,277,979 10,000 3.84 1,673,190,386 288,608,126 4.490 2021-08-25
788 2021-08-26 64,267,979 -8,000 3.84 1,673,190,386 286,635,186 4.460 2021-08-24
789 2021-08-25 64,275,979 -14,000 3.84 1,673,190,386 282,814,308 4.400 2021-08-23
790 2021-08-24 64,289,979 -12,000 3.84 1,673,190,386 280,947,208 4.370 2021-08-20
791 2021-08-20 64,301,979 74,000 3.84 1,673,190,386 285,500,787 4.440 2021-08-18
792 2021-08-19 64,227,979 130,000 3.84 1,673,190,386 286,456,786 4.460 2021-08-17
793 2021-08-18 64,097,979 62,000 3.83 1,673,190,386 301,260,501 4.700 2021-08-16
794 2021-08-17 64,035,979 -19,000 3.83 1,673,190,386 300,969,101 4.700 2021-08-13
795 2021-08-16 64,054,979 15,000 3.83 1,673,190,386 303,620,600 4.740 2021-08-12
796 2021-08-13 64,039,979 -39,000 3.83 1,673,190,386 302,268,701 4.720 2021-08-11
797 2021-08-12 64,078,979 24,000 3.83 1,673,190,386 306,297,520 4.780 2021-08-10
798 2021-08-11 64,054,979 9,000 3.83 1,673,190,386 301,698,951 4.710 2021-08-09
799 2021-08-10 64,045,979 -109,000 3.83 1,673,190,386 296,532,883 4.630 2021-08-06
800 2021-08-09 64,154,979 -55,000 3.83 1,673,190,386 300,886,852 4.690 2021-08-05
801 2021-08-06 64,209,979 -75,000 3.84 1,673,190,386 302,429,001 4.710 2021-08-04
802 2021-08-05 64,284,979 35,000 3.84 1,673,190,386 302,139,401 4.700 2021-08-03
803 2021-08-04 64,249,979 547,779 3.84 1,673,190,386 304,544,900 4.740 2021-08-02
804 2021-08-03 63,702,200 -194,779 3.81 1,673,190,386 283,474,790 4.450 2021-07-30
805 2021-08-02 63,896,979 -594,000 3.82 1,673,190,386 282,424,647 4.420 2021-07-29
806 2021-07-30 64,490,979 -584,000 3.85 1,673,102,386 288,919,586 4.480 2021-07-28
807 2021-07-29 65,074,979 -465,000 3.89 1,673,102,386 266,807,414 4.100 2021-07-27
808 2021-07-28 65,539,979 -52,000 3.92 1,673,102,386 278,544,911 4.250 2021-07-26
809 2021-07-27 65,591,979 -24,000 3.92 1,673,102,386 291,228,387 4.440 2021-07-23
810 2021-07-26 65,615,979 -25,000 3.92 1,673,102,386 296,584,225 4.520 2021-07-22
811 2021-07-23 65,640,979 99,000 3.92 1,673,102,386 289,476,717 4.410 2021-07-21
812 2021-07-22 65,541,979 -6,000 3.92 1,673,102,386 293,628,066 4.480 2021-07-20
813 2021-07-21 65,547,979 40,498 3.92 1,673,102,386 300,209,744 4.580 2021-07-19
814 2021-07-20 65,507,481 6,000 3.92 1,673,102,386 315,746,058 4.820 2021-07-16
815 2021-07-19 65,501,481 71,000 3.91 1,673,102,386 315,062,124 4.810 2021-07-15
816 2021-07-16 65,430,481 122,000 3.91 1,673,102,386 314,066,309 4.800 2021-07-14
817 2021-07-15 65,308,481 118,000 3.90 1,673,102,386 314,133,794 4.810 2021-07-13
818 2021-07-14 65,190,481 -40,000 3.90 1,673,102,386 311,610,499 4.780 2021-07-12
819 2021-07-13 65,230,481 -167,000 3.90 1,673,102,386 311,801,699 4.780 2021-07-09
820 2021-07-12 65,397,481 1,778,779 3.91 1,673,102,386 320,447,657 4.900 2021-07-08
821 2021-07-09 63,618,702 -118,000 3.80 1,673,102,386 318,093,510 5.000 2021-07-07
822 2021-07-08 63,736,702 -18,000 3.81 1,673,102,386 318,046,143 4.990 2021-07-06
823 2021-07-07 63,754,702 -4,000 3.81 1,673,102,386 320,686,151 5.030 2021-07-05
824 2021-07-06 63,758,702 -353,658 3.81 1,673,102,386 323,256,619 5.070 2021-07-02
825 2021-07-05 64,112,360 -12,000 3.83 1,673,102,386 328,896,407 5.130 2021-06-30
826 2021-07-02 64,124,360 69,000 3.83 1,673,102,386 332,805,428 5.190 2021-06-29
827 2021-06-30 64,055,360 140,000 3.83 1,673,102,386 333,087,872 5.200 2021-06-28
828 2021-06-29 63,915,360 436,200 3.82 1,673,068,386 332,359,872 5.200 2021-06-25
829 2021-06-28 63,479,160 -261,200 3.79 1,673,068,386 330,726,424 5.210 2021-06-24
830 2021-06-25 63,740,360 -30,000 3.81 1,673,068,386 332,087,276 5.210 2021-06-23
831 2021-06-24 63,770,360 -20,000 3.81 1,673,068,386 334,794,390 5.250 2021-06-22
832 2021-06-23 63,790,360 -16,000 3.81 1,673,068,386 331,709,872 5.200 2021-06-21
833 2021-06-22 63,806,360 -1,317,779 3.81 1,673,068,386 336,897,581 5.280 2021-06-18
834 2021-06-21 65,124,139 1,596,779 3.89 1,673,068,386 337,343,040 5.180 2021-06-17
835 2021-06-18 63,527,360 2,000 3.80 1,673,068,386 329,071,725 5.180 2021-06-16
836 2021-06-17 63,525,360 14,000 3.80 1,673,068,386 334,143,394 5.260 2021-06-15
837 2021-06-16 63,511,360 -23,000 3.80 1,673,068,386 330,894,186 5.210 2021-06-11
838 2021-06-15 63,534,360 -40,000 3.80 1,673,068,386 336,096,764 5.290 2021-06-10
839 2021-06-11 63,574,360 -49,000 3.80 1,673,068,386 332,493,903 5.230 2021-06-09
840 2021-06-10 63,623,360 -24,000 3.80 1,673,068,386 335,931,341 5.280 2021-06-08
841 2021-06-09 63,647,360 -84,000 3.80 1,673,068,386 334,148,640 5.250 2021-06-07
842 2021-06-08 63,731,360 -6,001 3.81 1,673,068,386 344,786,658 5.410 2021-06-04
843 2021-06-07 63,737,361 36,000 3.81 1,673,068,386 343,544,376 5.390 2021-06-03
844 2021-06-04 63,701,361 127,000 3.81 1,673,068,386 337,617,213 5.300 2021-06-02
845 2021-06-03 63,574,361 187,000 3.80 1,673,068,386 342,665,806 5.390 2021-06-01
846 2021-06-02 63,387,361 1,000 3.79 1,673,068,386 333,417,519 5.260 2021-05-31
847 2021-06-01 63,386,361 48,000 3.79 1,673,068,386 334,046,122 5.270 2021-05-28
848 2021-05-31 63,338,361 523,000 3.79 1,673,068,386 342,660,533 5.410 2021-05-27
849 2021-05-28 62,815,361 363,000 3.76 1,672,768,386 335,434,028 5.340 2021-05-26
850 2021-05-27 62,452,361 -43,000 3.73 1,672,768,386 329,123,942 5.270 2021-05-25
851 2021-05-26 62,495,361 -172,000 3.74 1,672,768,386 332,475,321 5.320 2021-05-24
852 2021-05-25 62,667,361 -2,700 3.75 1,672,768,386 325,870,277 5.200 2021-05-21
853 2021-05-24 62,670,061 -107,000 3.75 1,672,768,386 329,644,521 5.260 2021-05-20
854 2021-05-21 62,777,061 45,000 3.75 1,672,768,386 337,740,588 5.380 2021-05-18
855 2021-05-20 62,732,061 -219,000 3.75 1,672,768,386 328,088,679 5.230 2021-05-17
856 2021-05-18 62,951,061 -248,000 3.76 1,672,768,386 326,716,007 5.190 2021-05-14
857 2021-05-17 63,199,061 -147,000 3.78 1,672,768,386 328,635,117 5.200 2021-05-13
858 2021-05-14 63,346,061 -97,000 3.79 1,672,768,386 338,267,966 5.340 2021-05-12
859 2021-05-13 63,443,061 831,000 3.79 1,672,768,386 342,592,529 5.400 2021-05-11
860 2021-05-12 62,612,061 73,000 3.74 1,672,768,386 338,731,250 5.410 2021-05-10
861 2021-05-11 62,539,061 -288,000 3.74 1,672,768,386 343,339,445 5.490 2021-05-07
862 2021-05-10 62,827,061 -244,000 3.76 1,672,768,386 350,575,000 5.580 2021-05-06
863 2021-05-07 63,071,061 -51,000 3.77 1,672,768,386 353,197,942 5.600 2021-05-05
864 2021-05-06 63,122,061 73,000 3.77 1,672,768,386 364,845,513 5.780 2021-05-04
865 2021-05-05 63,049,061 84,000 3.77 1,672,768,386 362,532,101 5.750 2021-05-03
866 2021-05-04 62,965,061 167,190 3.76 1,672,768,386 366,456,655 5.820 2021-04-30
867 2021-05-03 62,797,871 81,810 3.75 1,672,768,386 371,763,396 5.920 2021-04-29
868 2021-04-30 62,716,061 7,000 3.75 1,672,768,386 373,160,563 5.950 2021-04-28
869 2021-04-29 62,709,061 39,001 3.75 1,672,547,376 370,610,551 5.910 2021-04-27
870 2021-04-28 62,670,060 127,000 3.75 1,672,547,376 370,380,055 5.910 2021-04-26
871 2021-04-27 62,543,060 110,000 3.74 1,672,547,376 372,131,207 5.950 2021-04-23
872 2021-04-26 62,433,060 -273,000 3.73 1,672,547,376 370,852,376 5.940 2021-04-22
873 2021-04-23 62,706,060 41,000 3.75 1,672,547,376 378,117,542 6.030 2021-04-21
874 2021-04-22 62,665,060 71,000 3.75 1,672,547,376 369,097,203 5.890 2021-04-20
875 2021-04-21 62,594,060 123,000 3.74 1,672,547,376 361,793,667 5.780 2021-04-19
876 2021-04-20 62,471,060 134,000 3.74 1,672,547,376 351,712,068 5.630 2021-04-16
877 2021-04-19 62,337,060 147,000 3.73 1,672,547,376 348,464,165 5.590 2021-04-15
878 2021-04-16 62,190,060 -966,000 3.72 1,672,547,376 351,995,740 5.660 2021-04-14
879 2021-04-15 63,156,060 -60,939 3.78 1,672,547,376 356,200,178 5.640 2021-04-13
880 2021-04-14 63,216,999 -194,600 3.78 1,672,547,376 363,497,744 5.750 2021-04-12
881 2021-04-13 63,411,599 310,000 3.79 1,672,547,376 371,591,970 5.860 2021-04-09
882 2021-04-12 63,101,599 423,000 3.77 1,672,547,376 367,251,306 5.820 2021-04-08
883 2021-04-09 62,678,599 196,100 3.75 1,672,547,376 360,401,944 5.750 2021-04-07
884 2021-04-08 62,482,499 25,000 3.74 1,672,547,376 348,652,344 5.580 2021-04-01
885 2021-04-07 62,457,499 146,000 3.73 1,672,547,376 339,768,795 5.440 2021-03-31
886 2021-04-01 62,311,499 62,000 3.73 1,672,547,376 334,612,750 5.370 2021-03-30
887 2021-03-31 62,249,499 165,000 3.72 1,672,547,376 328,677,355 5.280 2021-03-29
888 2021-03-30 62,084,499 105,000 3.71 1,672,497,376 325,943,620 5.250 2021-03-26
889 2021-03-29 61,979,499 125,000 3.71 1,672,497,376 324,772,575 5.240 2021-03-25
890 2021-03-26 61,854,499 -30,000 3.70 1,672,497,376 326,591,755 5.280 2021-03-24
891 2021-03-25 61,884,499 337,000 3.70 1,672,497,376 340,364,745 5.500 2021-03-23
892 2021-03-24 61,547,499 238,000 3.68 1,672,497,376 349,589,794 5.680 2021-03-22
893 2021-03-23 61,309,499 371,639 3.67 1,672,497,376 331,684,390 5.410 2021-03-19
894 2021-03-22 60,937,860 -333,192 3.64 1,672,497,376 333,939,473 5.480 2021-03-18
895 2021-03-19 61,271,052 25,000 3.66 1,672,497,376 334,539,944 5.460 2021-03-17
896 2021-03-18 61,246,052 -108,000 3.66 1,672,497,376 330,728,681 5.400 2021-03-16
897 2021-03-17 61,354,052 -175,601 3.67 1,672,497,376 329,471,259 5.370 2021-03-15
898 2021-03-16 61,529,653 41,000 3.68 1,672,497,376 331,029,533 5.380 2021-03-12
899 2021-03-15 61,488,653 -1,344,187 3.68 1,672,497,376 331,423,840 5.390 2021-03-11
900 2021-03-12 62,832,840 172,000 3.76 1,672,497,376 339,297,336 5.400 2021-03-10
901 2021-03-11 62,660,840 524,000 3.75 1,672,497,376 332,102,452 5.300 2021-03-09
902 2021-03-10 62,136,840 -266,000 3.72 1,672,497,376 338,645,778 5.450 2021-03-08
903 2021-03-09 62,402,840 -150,000 3.73 1,672,497,376 348,831,876 5.590 2021-03-05
904 2021-03-08 62,552,840 -1,092,859 3.74 1,672,497,376 352,798,018 5.640 2021-03-04
905 2021-03-05 63,645,699 -634,000 3.81 1,672,497,376 367,235,683 5.770 2021-03-03
906 2021-03-04 64,279,699 -369,000 3.84 1,672,497,376 372,822,254 5.800 2021-03-02
907 2021-03-03 64,648,699 278,000 3.87 1,672,497,376 374,962,454 5.800 2021-03-01
908 2021-03-02 64,370,699 263,300 3.85 1,672,497,376 368,200,398 5.720 2021-02-26
909 2021-03-01 64,107,399 -377,000 3.83 1,672,497,376 366,053,248 5.710 2021-02-25
910 2021-02-26 64,484,399 -998,000 3.86 1,672,497,376 372,719,826 5.780 2021-02-24
911 2021-02-25 65,482,399 -893,000 3.92 1,672,497,376 379,797,914 5.800 2021-02-23
912 2021-02-24 66,375,399 -830,000 3.97 1,672,497,376 394,933,624 5.950 2021-02-22
913 2021-02-23 67,205,399 -792,901 4.02 1,672,497,376 411,297,042 6.120 2021-02-19
914 2021-02-22 67,998,300 249,399 4.07 1,672,497,376 418,189,545 6.150 2021-02-18
915 2021-02-19 67,748,901 -381,601 4.05 1,672,497,376 415,300,763 6.130 2021-02-17
916 2021-02-18 68,130,502 503,000 4.07 1,672,497,376 430,584,773 6.320 2021-02-16
917 2021-02-17 67,627,502 -440,803 4.04 1,672,497,376 419,290,512 6.200 2021-02-10
918 2021-02-16 68,068,305 693,000 4.07 1,672,497,376 418,620,076 6.150 2021-02-09
919 2021-02-10 67,375,305 57,399 4.03 1,672,497,376 400,209,312 5.940 2021-02-08
920 2021-02-09 67,317,906 -437,601 4.02 1,672,497,376 396,502,466 5.890 2021-02-05
921 2021-02-08 67,755,507 839,399 4.05 1,672,497,376 409,243,262 6.040 2021-02-04
922 2021-02-05 66,916,108 -72,601 4.00 1,672,497,376 408,857,420 6.110 2021-02-03
923 2021-02-04 66,988,709 124,000 4.01 1,672,497,376 405,951,577 6.060 2021-02-02
924 2021-02-03 66,864,709 -364,601 4.00 1,672,497,376 400,519,607 5.990 2021-02-01
925 2021-02-02 67,229,310 500,399 4.02 1,672,497,376 387,240,826 5.760 2021-01-29
926 2021-02-01 66,728,911 -412,601 3.99 1,672,497,376 401,040,755 6.010 2021-01-28
927 2021-01-29 67,141,512 -266,601 4.01 1,672,497,376 384,049,449 5.720 2021-01-27
928 2021-01-28 67,408,113 -580,601 4.03 1,672,497,376 395,011,542 5.860 2021-01-26
929 2021-01-27 67,988,714 -2,601 4.07 1,672,497,376 405,212,735 5.960 2021-01-25
930 2021-01-26 67,991,315 -242,601 4.07 1,672,497,376 414,067,108 6.090 2021-01-22
931 2021-01-25 68,233,916 211,000 4.08 1,672,497,376 421,685,601 6.180 2021-01-21
932 2021-01-22 68,022,916 1,821,000 4.07 1,672,497,376 425,143,225 6.250 2021-01-20
933 2021-01-21 66,201,916 -142,000 3.96 1,672,497,376 409,127,841 6.180 2021-01-19
934 2021-01-20 66,343,916 -198,601 3.97 1,672,497,376 413,986,036 6.240 2021-01-18
935 2021-01-19 66,542,517 -208,601 3.98 1,672,497,376 408,571,054 6.140 2021-01-15
936 2021-01-18 66,751,118 209,000 3.99 1,672,497,376 412,521,909 6.180 2021-01-14
937 2021-01-15 66,542,118 -186,000 3.98 1,672,497,376 412,561,132 6.200 2021-01-13
938 2021-01-14 66,728,118 534,000 3.99 1,672,497,376 422,388,987 6.330 2021-01-12
939 2021-01-13 66,194,118 -697,601 3.96 1,672,497,376 407,093,826 6.150 2021-01-11
940 2021-01-12 66,891,719 -433,000 4.00 1,672,497,376 418,073,244 6.250 2021-01-08
941 2021-01-11 67,324,719 231,000 4.03 1,672,497,376 425,492,224 6.320 2021-01-07
942 2021-01-08 67,093,719 29,000 4.01 1,672,497,376 428,057,927 6.380 2021-01-06
943 2021-01-07 67,064,719 -78,000 4.01 1,672,497,376 428,543,554 6.390 2021-01-05
944 2021-01-06 67,142,719 -87,000 4.01 1,672,497,376 430,384,829 6.410 2021-01-04
945 2021-01-05 67,229,719 -243,000 4.02 1,672,497,376 430,942,499 6.410 2020-12-30
946 2021-01-04 67,472,719 5,026,000 4.03 1,672,497,376 427,102,311 6.330 2020-12-29
947 2020-12-30 62,446,719 230,816 3.73 1,672,396,376 393,414,330 6.300 2020-12-28
948 2020-12-29 62,215,903 -29,000 3.72 1,672,396,376 403,159,051 6.480 2020-12-23
949 2020-12-28 62,244,903 -601,000 3.72 1,672,396,376 400,857,175 6.440 2020-12-22
950 2020-12-23 62,845,903 1,442,000 3.76 1,672,396,376 438,035,944 6.970 2020-12-21
951 2020-12-22 61,403,903 65,000 3.67 1,672,396,376 405,879,799 6.610 2020-12-18
952 2020-12-21 61,338,903 284,000 3.67 1,672,396,376 409,130,483 6.670 2020-12-17
953 2020-12-18 61,054,903 43,000 3.65 1,672,396,376 405,404,556 6.640 2020-12-16
954 2020-12-17 61,011,903 -41,000 3.65 1,672,396,376 402,678,560 6.600 2020-12-15
955 2020-12-16 61,052,903 27,085 3.65 1,672,396,376 406,612,334 6.660 2020-12-14
956 2020-12-15 61,025,818 242,973 3.65 1,672,396,376 396,667,817 6.500 2020-12-11
957 2020-12-14 60,782,845 -221,667 3.63 1,672,396,376 392,049,350 6.450 2020-12-10
958 2020-12-11 61,004,512 -193,732 3.65 1,672,396,376 393,479,102 6.450 2020-12-09
959 2020-12-10 61,198,244 595,501 3.66 1,672,396,376 395,340,656 6.460 2020-12-08
960 2020-12-09 60,602,743 26,486 3.62 1,672,396,376 375,737,007 6.200 2020-12-07
961 2020-12-08 60,576,257 -11,677 3.62 1,672,396,376 373,149,743 6.160 2020-12-04
962 2020-12-07 60,587,934 -1,023,000 3.62 1,672,396,376 376,251,070 6.210 2020-12-03
963 2020-12-04 61,610,934 81,657 3.68 1,672,396,376 378,907,244 6.150 2020-12-02
964 2020-12-03 61,529,277 -317,081 3.68 1,672,396,376 382,712,103 6.220 2020-12-01
965 2020-12-02 61,846,358 -265,000 3.70 1,672,396,376 376,644,320 6.090 2020-11-30
966 2020-12-01 62,111,358 1,185,798 3.71 1,672,396,376 372,668,148 6.000 2020-11-27
967 2020-11-30 60,925,560 55,000 3.64 1,672,396,376 363,116,338 5.960 2020-11-26
968 2020-11-27 60,870,560 -4,000 3.64 1,672,396,376 357,918,893 5.880 2020-11-25
969 2020-11-26 60,874,560 137,000 3.64 1,672,396,376 359,159,904 5.900 2020-11-24
970 2020-11-25 60,737,560 -1,116,798 3.63 1,672,396,376 358,351,604 5.900 2020-11-23
971 2020-11-24 61,854,358 12,000 3.70 1,672,396,376 369,270,517 5.970 2020-11-20
972 2020-11-23 61,842,358 892,898 3.70 1,672,396,376 367,343,607 5.940 2020-11-19
973 2020-11-20 60,949,460 -119,000 3.64 1,672,396,376 363,258,782 5.960 2020-11-18
974 2020-11-19 61,068,460 -61,000 3.65 1,672,396,376 365,189,391 5.980 2020-11-17
975 2020-11-18 61,129,460 875,000 3.66 1,672,396,376 380,225,241 6.220 2020-11-16
976 2020-11-17 60,254,460 -421,998 3.60 1,672,396,376 360,321,671 5.980 2020-11-13
977 2020-11-16 60,676,458 865,898 3.63 1,672,396,376 365,879,042 6.030 2020-11-12
978 2020-11-13 59,810,560 -794,000 3.58 1,672,396,376 358,863,360 6.000 2020-11-11
979 2020-11-12 60,604,560 -1,023,000 3.62 1,672,396,376 373,930,135 6.170 2020-11-10
980 2020-11-11 61,627,560 -163,900 3.68 1,672,396,376 369,149,084 5.990 2020-11-09
981 2020-11-10 61,791,460 -944,898 3.69 1,672,396,376 366,423,358 5.930 2020-11-06
982 2020-11-09 62,736,358 385,900 3.75 1,672,396,376 370,771,876 5.910 2020-11-05
983 2020-11-06 62,350,458 1,000,898 3.73 1,672,396,376 365,373,684 5.860 2020-11-04
984 2020-11-05 61,349,560 -24,500 3.67 1,672,396,376 352,759,970 5.750 2020-11-03
985 2020-11-04 61,374,060 -73,000 3.67 1,672,396,376 351,673,364 5.730 2020-11-02
986 2020-11-03 61,447,060 -3,077,900 3.67 1,672,396,376 350,248,242 5.700 2020-10-30
987 2020-11-02 64,524,960 -566,898 3.86 1,672,396,376 368,437,522 5.710 2020-10-29
988 2020-10-30 65,091,858 228,000 3.89 1,672,396,376 371,023,591 5.700 2020-10-28
989 2020-10-29 64,863,858 -28,002 3.88 1,672,396,376 372,318,545 5.740 2020-10-27
990 2020-10-28 64,891,860 38,000 3.88 1,672,396,376 371,830,358 5.730 2020-10-23
991 2020-10-27 64,853,860 -183,000 3.88 1,672,396,376 380,043,620 5.860 2020-10-22
992 2020-10-23 65,036,860 -866,513 3.89 1,672,396,376 375,913,051 5.780 2020-10-21
993 2020-10-22 65,903,373 -301,998 3.94 1,672,396,376 388,170,867 5.890 2020-10-20
994 2020-10-21 66,205,371 26,900 3.96 1,672,396,376 385,315,259 5.820 2020-10-19
995 2020-10-20 66,178,471 643,897 3.96 1,672,396,376 394,423,687 5.960 2020-10-16
996 2020-10-19 65,534,574 -1,394,000 3.92 1,672,396,376 393,862,790 6.010 2020-10-15
997 2020-10-16 66,928,574 2,462,100 4.00 1,672,396,376 416,965,016 6.230 2020-10-14
998 2020-10-15 64,466,474 1,514,000 3.85 1,672,396,376 400,981,468 6.220 2020-10-12
999 2020-10-14 62,952,474 -228,897 3.76 1,672,396,376 409,191,081 6.500 2020-10-09
1000 2020-10-12 63,181,371 -32,000 3.78 1,672,396,376 416,365,235 6.590 2020-10-08
1001 2020-10-09 63,213,371 43,000 3.78 1,672,396,376 410,886,912 6.500 2020-10-07
1002 2020-10-08 63,170,371 -10,713,124 3.78 1,672,396,376 420,714,671 6.660 2020-10-06
1003 2020-10-07 73,883,495 10,584,021 4.42 1,672,396,376 465,466,019 6.300 2020-10-05
1004 2020-10-06 63,299,474 52,000 3.78 1,672,396,376 405,116,634 6.400 2020-09-30
1005 2020-10-05 63,247,474 -713,000 3.78 1,672,396,376 407,313,733 6.440 2020-09-29
1006 2020-09-30 63,960,474 -696,672 3.82 1,672,396,376 412,545,057 6.450 2020-09-28
1007 2020-09-29 64,657,146 -404,712 3.87 1,672,145,976 412,512,591 6.380 2020-09-25
1008 2020-09-28 65,061,858 -292,477 3.89 1,672,145,976 420,950,221 6.470 2020-09-24
1009 2020-09-25 65,354,335 -197,000 3.91 1,672,145,976 427,417,351 6.540 2020-09-23
1010 2020-09-24 65,551,335 3,093,804 3.92 1,672,145,976 429,361,244 6.550 2020-09-22
1011 2020-09-23 62,457,531 559,600 3.74 1,672,145,976 407,847,677 6.530 2020-09-21
1012 2020-09-22 61,897,931 -309,502 3.70 1,672,145,976 416,573,076 6.730 2020-09-18
1013 2020-09-21 62,207,433 666,300 3.72 1,672,145,976 412,435,281 6.630 2020-09-17
1014 2020-09-18 61,541,133 172,000 3.68 1,672,145,976 399,401,953 6.490 2020-09-16
1015 2020-09-17 61,369,133 -244,000 3.67 1,672,145,976 366,987,415 5.980 2020-09-15
1016 2020-09-16 61,613,133 -107,000 3.68 1,672,145,976 369,062,667 5.990 2020-09-14
1017 2020-09-15 61,720,133 -29,000 3.69 1,672,145,976 356,125,167 5.770 2020-09-11
1018 2020-09-14 61,749,133 -417,000 3.69 1,672,145,976 351,970,058 5.700 2020-09-10
1019 2020-09-11 62,166,133 -3,356,513 3.72 1,672,145,976 343,157,054 5.520 2020-09-09
1020 2020-09-10 65,522,646 -274,000 3.92 1,672,145,976 370,858,176 5.660 2020-09-08
1021 2020-09-09 65,796,646 -500,000 3.93 1,672,145,976 387,542,245 5.890 2020-09-07
1022 2020-09-08 66,296,646 -368,000 3.96 1,672,145,976 403,083,608 6.080 2020-09-04
1023 2020-09-07 66,664,646 -588,000 3.99 1,672,145,976 413,320,805 6.200 2020-09-03
1024 2020-09-04 67,252,646 137,000 4.02 1,672,145,976 425,036,723 6.320 2020-09-02
1025 2020-09-03 67,115,646 -378,000 4.01 1,672,145,976 418,130,475 6.230 2020-09-01
1026 2020-09-02 67,493,646 -685,820 4.04 1,672,145,976 425,884,906 6.310 2020-08-31
1027 2020-09-01 68,179,466 -2,318,180 4.08 1,672,145,976 440,439,350 6.460 2020-08-28
1028 2020-08-31 70,497,646 541,221 4.22 1,672,145,976 470,219,299 6.670 2020-08-27
1029 2020-08-28 69,956,425 -1,188,938 4.18 1,672,034,976 442,124,606 6.320 2020-08-26
1030 2020-08-27 71,145,363 -400,000 4.26 1,672,034,976 450,350,148 6.330 2020-08-25
1031 2020-08-26 71,545,363 20,000 4.28 1,672,034,976 448,589,426 6.270 2020-08-24
1032 2020-08-25 71,525,363 -273,000 4.28 1,672,034,976 444,172,504 6.210 2020-08-21
1033 2020-08-24 71,798,363 -341,000 4.29 1,672,034,976 442,995,900 6.170 2020-08-20
1034 2020-08-21 72,139,363 -166,000 4.31 1,672,034,976 451,592,412 6.260 2020-08-19
1035 2020-08-20 72,305,363 720,000 4.32 1,672,034,976 456,969,894 6.320 2020-08-18
1036 2020-08-19 71,585,363 -887,000 4.28 1,672,034,976 445,976,811 6.230 2020-08-17
1037 2020-08-18 72,472,363 -300,000 4.33 1,672,034,976 450,053,374 6.210 2020-08-14
1038 2020-08-17 72,772,363 -82,000 4.35 1,672,034,976 447,550,032 6.150 2020-08-13
1039 2020-08-14 72,854,363 -1,164,000 4.36 1,672,034,976 440,768,896 6.050 2020-08-12
1040 2020-08-13 74,018,363 -1,051,587 4.43 1,672,034,976 458,173,667 6.190 2020-08-11
1041 2020-08-12 75,069,950 -33,000 4.49 1,672,034,976 471,439,286 6.280 2020-08-10
1042 2020-08-11 75,102,950 -8,343,410 4.49 1,672,034,976 469,393,438 6.250 2020-08-07
1043 2020-08-10 83,446,360 1,025,800 4.99 1,672,034,976 535,725,631 6.420 2020-08-06
1044 2020-08-07 82,420,560 846,000 4.93 1,672,034,976 542,327,285 6.580 2020-08-05
1045 2020-08-06 81,574,560 -1,593,000 4.88 1,672,034,976 523,708,675 6.420 2020-08-04
1046 2020-08-05 83,167,560 41,000 4.97 1,672,034,976 544,747,518 6.550 2020-08-03
1047 2020-08-04 83,126,560 -1,885,000 4.97 1,672,034,976 540,322,640 6.500 2020-07-31
1048 2020-08-03 85,011,560 -331,000 5.08 1,672,034,976 529,622,019 6.230 2020-07-30
1049 2020-07-31 85,342,560 -41,000 5.10 1,672,034,976 548,752,661 6.430 2020-07-29
1050 2020-07-30 85,383,560 -38,000 5.11 1,671,407,976 527,670,401 6.180 2020-07-28
1051 2020-07-29 85,421,560 -1,578,000 5.11 1,671,407,976 525,342,594 6.150 2020-07-27
1052 2020-07-28 86,999,560 808,779 5.21 1,671,407,976 549,837,219 6.320 2020-07-24
1053 2020-07-27 86,190,781 189,000 5.16 1,671,407,976 572,306,786 6.640 2020-07-23
1054 2020-07-24 86,001,781 -5,484,000 5.15 1,671,407,976 562,451,648 6.540 2020-07-22
1055 2020-07-23 91,485,781 7,733,348 5.47 1,671,407,976 629,422,173 6.880 2020-07-21
1056 2020-07-22 83,752,433 3,947,000 5.01 1,671,407,976 555,278,631 6.630 2020-07-20
1057 2020-07-21 79,805,433 4,026,300 4.77 1,671,407,976 513,946,989 6.440 2020-07-17
1058 2020-07-20 75,779,133 -911,000 4.53 1,671,407,976 473,619,581 6.250 2020-07-16
1059 2020-07-17 76,690,133 -238,000 4.59 1,671,407,976 512,290,088 6.680 2020-07-15
1060 2020-07-16 76,928,133 710,000 4.60 1,671,407,976 490,801,489 6.380 2020-07-14
1061 2020-07-15 76,218,133 -178,000 4.56 1,671,407,976 503,039,678 6.600 2020-07-13
1062 2020-07-14 76,396,133 1,292,000 4.57 1,671,407,976 499,630,710 6.540 2020-07-10
1063 2020-07-13 75,104,133 207,000 4.49 1,671,407,976 447,620,633 5.960 2020-07-09
1064 2020-07-10 74,897,133 5,012,000 4.48 1,671,407,976 436,650,285 5.830 2020-07-08
1065 2020-07-09 69,885,133 -60,000 4.18 1,671,407,976 352,221,070 5.040 2020-07-07
1066 2020-07-08 69,945,133 -282,000 4.18 1,671,407,976 354,621,824 5.070 2020-07-06
1067 2020-07-07 70,227,133 -7,000 4.20 1,671,407,976 358,158,378 5.100 2020-07-03
1068 2020-07-06 70,234,133 -96,000 4.20 1,671,407,976 360,301,102 5.130 2020-07-02
1069 2020-07-03 70,330,133 -76,000 4.21 1,671,407,976 352,353,966 5.010 2020-06-30
1070 2020-07-02 70,406,133 -5,474,145 4.21 1,671,407,976 352,030,665 5.000 2020-06-29
1071 2020-06-30 75,880,278 -110,000 4.54 1,671,407,976 386,230,615 5.090 2020-06-26
1072 2020-06-29 75,990,278 -26,000 4.55 1,671,377,976 394,389,543 5.190 2020-06-24
1073 2020-06-26 76,016,278 -122,000 4.55 1,671,377,976 389,203,343 5.120 2020-06-23
1074 2020-06-24 76,138,278 -114,000 4.56 1,671,377,976 365,463,734 4.800 2020-06-22
1075 2020-06-23 76,252,278 -3,034,000 4.56 1,671,377,976 365,248,412 4.790 2020-06-19
1076 2020-06-22 79,286,278 1,100,100 4.74 1,671,377,976 385,331,311 4.860 2020-06-18
1077 2020-06-19 78,186,178 -1,440,000 4.68 1,671,377,976 383,894,134 4.910 2020-06-17
1078 2020-06-18 79,626,178 -415,000 4.76 1,671,377,976 388,575,749 4.880 2020-06-16
1079 2020-06-17 80,041,178 2,492,000 4.79 1,671,377,976 386,598,890 4.830 2020-06-15
1080 2020-06-16 77,549,178 -5,288 4.64 1,671,377,976 345,869,334 4.460 2020-06-12
1081 2020-06-15 77,554,466 2,766,733 4.64 1,671,377,976 347,444,008 4.480 2020-06-11
1082 2020-06-12 74,787,733 -30,000 4.47 1,671,377,976 319,343,620 4.270 2020-06-10
1083 2020-06-11 74,817,733 441,000 4.48 1,671,377,976 311,989,947 4.170 2020-06-09
1084 2020-06-10 74,376,733 -13,000 4.45 1,671,377,976 313,869,813 4.220 2020-06-08
1085 2020-06-09 74,389,733 -13,000 4.45 1,671,377,976 325,083,133 4.370 2020-06-05
1086 2020-06-08 74,402,733 30,000 4.45 1,671,377,976 322,907,861 4.340 2020-06-04
1087 2020-06-05 74,372,733 -120,000 4.45 1,671,377,976 326,496,298 4.390 2020-06-03
1088 2020-06-04 74,492,733 12,000 4.46 1,671,377,976 331,492,662 4.450 2020-06-02
1089 2020-06-03 74,480,733 57,000 4.46 1,671,377,976 332,184,069 4.460 2020-06-01
1090 2020-06-02 74,423,733 -233,000 4.45 1,671,377,976 309,602,729 4.160 2020-05-29
1091 2020-06-01 74,656,733 -196,000 4.47 1,671,377,976 309,078,875 4.140 2020-05-28
1092 2020-05-29 74,852,733 1,568,600 4.48 1,671,377,976 326,357,916 4.360 2020-05-27
1093 2020-05-28 73,284,133 -13,000 4.38 1,671,377,976 323,183,027 4.410 2020-05-26
1094 2020-05-27 73,297,133 -26,000 4.39 1,671,377,976 323,240,357 4.410 2020-05-25
1095 2020-05-26 73,323,133 -204,000 4.39 1,671,377,976 324,821,479 4.430 2020-05-22
1096 2020-05-25 73,527,133 151,000 4.40 1,671,377,976 333,077,912 4.530 2020-05-21
1097 2020-05-22 73,376,133 38,000 4.39 1,671,377,976 325,790,031 4.440 2020-05-20
1098 2020-05-21 73,338,133 3,000 4.39 1,671,377,976 328,554,836 4.480 2020-05-19
1099 2020-05-20 73,335,133 347,000 4.39 1,671,377,976 323,407,937 4.410 2020-05-18
1100 2020-05-19 72,988,133 198,100 4.37 1,671,377,976 324,797,192 4.450 2020-05-15
1101 2020-05-18 72,790,033 -2,339,000 4.36 1,671,377,976 328,283,049 4.510 2020-05-14
1102 2020-05-15 75,129,033 46,000 4.50 1,671,377,976 335,826,778 4.470 2020-05-13
1103 2020-05-14 75,083,033 260,000 4.49 1,671,377,976 330,365,345 4.400 2020-05-12
1104 2020-05-13 74,823,033 -37,100 4.48 1,671,377,976 324,731,963 4.340 2020-05-11
1105 2020-05-12 74,860,133 810,998 4.48 1,671,377,976 327,887,383 4.380 2020-05-08
1106 2020-05-11 74,049,135 303,100 4.43 1,671,377,976 318,411,281 4.300 2020-05-07
1107 2020-05-08 73,746,035 274,000 4.41 1,671,377,976 317,107,951 4.300 2020-05-06
1108 2020-05-07 73,472,035 95,000 4.40 1,671,377,976 310,786,708 4.230 2020-05-05
1109 2020-05-06 73,377,035 -442,998 4.39 1,671,377,976 303,780,925 4.140 2020-05-04
1110 2020-05-05 73,820,033 128,650 4.42 1,671,377,976 307,091,337 4.160 2020-04-29
1111 2020-05-04 73,691,383 675,098 4.41 1,671,377,976 308,766,895 4.190 2020-04-28
1112 2020-04-29 73,016,285 341,000 4.37 1,671,377,976 304,477,908 4.170 2020-04-27
1113 2020-04-28 72,675,285 -47,000 4.35 1,671,377,976 302,329,186 4.160 2020-04-24
1114 2020-04-27 72,722,285 36,000 4.35 1,671,377,976 301,070,260 4.140 2020-04-23
1115 2020-04-24 72,686,285 -527,098 4.35 1,671,377,976 289,291,414 3.980 2020-04-22
1116 2020-04-23 73,213,383 330,998 4.38 1,671,377,976 276,746,588 3.780 2020-04-21
1117 2020-04-22 72,882,385 -17,000 4.36 1,671,377,976 276,953,063 3.800 2020-04-20
1118 2020-04-21 72,899,385 -222,000 4.36 1,671,377,976 264,624,768 3.630 2020-04-17
1119 2020-04-20 73,121,385 -30,000 4.37 1,671,377,976 262,505,772 3.590 2020-04-16
1120 2020-04-17 73,151,385 -137,000 4.38 1,671,377,976 261,881,958 3.580 2020-04-15
1121 2020-04-16 73,288,385 -1,991,734 4.38 1,671,377,976 260,906,651 3.560 2020-04-14
1122 2020-04-15 75,280,119 -230,998 4.50 1,671,377,976 264,986,019 3.520 2020-04-09
1123 2020-04-14 75,511,117 1,026,986 4.52 1,671,377,976 261,268,465 3.460 2020-04-08
1124 2020-04-09 74,484,131 1,017,748 4.46 1,671,377,976 260,694,459 3.500 2020-04-07
1125 2020-04-08 73,466,383 -95,000 4.40 1,671,377,976 250,520,366 3.410 2020-04-06
1126 2020-04-07 73,561,383 5,000 4.40 1,671,377,976 250,844,316 3.410 2020-04-03
1127 2020-04-06 73,556,383 2,045,000 4.40 1,671,377,976 251,562,830 3.420 2020-04-02
1128 2020-04-03 71,511,383 151,000 4.28 1,671,377,976 245,284,044 3.430 2020-04-01
1129 2020-04-02 71,360,383 243,000 4.27 1,671,377,976 250,474,944 3.510 2020-03-31
1130 2020-04-01 71,117,383 29,000 4.26 1,671,377,976 240,376,755 3.380 2020-03-30
1131 2020-03-31 71,088,383 65,000 4.25 1,671,377,976 246,676,689 3.470 2020-03-27
1132 2020-03-30 71,023,383 -3,505,644 4.25 1,671,266,976 242,899,970 3.420 2020-03-26
1133 2020-03-27 74,529,027 3,818,311 4.46 1,671,266,976 258,615,724 3.470 2020-03-25
1134 2020-03-26 70,710,716 36,513 4.23 1,671,266,976 242,537,756 3.430 2020-03-24
1135 2020-03-25 70,674,203 -2,073,000 4.23 1,671,266,976 236,758,580 3.350 2020-03-23
1136 2020-03-24 72,747,203 142,820 4.35 1,671,266,976 250,250,378 3.440 2020-03-20
1137 2020-03-23 72,604,383 -43,000 4.34 1,671,266,976 249,759,078 3.440 2020-03-19
1138 2020-03-20 72,647,383 40,000 4.35 1,671,266,976 248,454,050 3.420 2020-03-18
1139 2020-03-19 72,607,383 -128,000 4.34 1,671,266,976 254,125,841 3.500 2020-03-17
1140 2020-03-18 72,735,383 24,000 4.35 1,671,266,976 261,847,379 3.600 2020-03-16
1141 2020-03-17 72,711,383 -229,000 4.35 1,671,266,976 274,121,914 3.770 2020-03-13
1142 2020-03-16 72,940,383 -193,000 4.36 1,671,266,976 277,173,455 3.800 2020-03-12
1143 2020-03-13 73,133,383 -14,000 4.38 1,671,266,976 287,414,195 3.930 2020-03-11
1144 2020-03-12 73,147,383 -14,000 4.38 1,671,266,976 291,858,058 3.990 2020-03-10
1145 2020-03-11 73,161,383 -1,000 4.38 1,671,266,976 279,476,483 3.820 2020-03-09
1146 2020-03-10 73,162,383 4,000 4.38 1,671,266,976 294,844,403 4.030 2020-03-06
1147 2020-03-09 73,158,383 33,000 4.38 1,671,266,976 294,828,283 4.030 2020-03-05
1148 2020-03-06 73,125,383 -5,000 4.38 1,671,266,976 287,382,755 3.930 2020-03-04
1149 2020-03-05 73,130,383 -61,000 4.38 1,671,266,976 289,596,317 3.960 2020-03-03
1150 2020-03-04 73,191,383 -134,000 4.38 1,671,266,976 290,569,791 3.970 2020-03-02
1151 2020-03-03 73,325,383 -271,000 4.39 1,671,266,976 286,702,248 3.910 2020-02-28
1152 2020-03-02 73,596,383 31,000 4.40 1,671,266,976 299,537,279 4.070 2020-02-27
1153 2020-02-28 73,565,383 -65,050 4.40 1,670,977,976 303,089,378 4.120 2020-02-26
1154 2020-02-27 73,630,433 -1,179,344 4.41 1,670,977,976 308,511,514 4.190 2020-02-25
1155 2020-02-26 74,809,777 2,386,000 4.48 1,670,977,976 304,475,792 4.070 2020-02-24
1156 2020-02-25 72,423,777 2,111,000 4.33 1,670,977,976 296,213,248 4.090 2020-02-21
1157 2020-02-24 70,312,777 610,000 4.21 1,670,977,976 288,282,386 4.100 2020-02-20
1158 2020-02-21 69,702,777 39,000 4.17 1,670,977,976 282,296,247 4.050 2020-02-19
1159 2020-02-20 69,663,777 42,000 4.17 1,670,977,976 281,441,659 4.040 2020-02-18
1160 2020-02-19 69,621,777 203,000 4.17 1,670,977,976 281,271,979 4.040 2020-02-17
1161 2020-02-18 69,418,777 -55,000 4.15 1,670,977,976 285,311,173 4.110 2020-02-14
1162 2020-02-17 69,473,777 228,000 4.16 1,670,977,976 280,674,059 4.040 2020-02-13
1163 2020-02-14 69,245,777 -85,000 4.14 1,670,977,976 268,673,615 3.880 2020-02-12
1164 2020-02-13 69,330,777 -408,000 4.15 1,670,977,976 267,616,799 3.860 2020-02-11
1165 2020-02-12 69,738,777 -246,000 4.17 1,670,977,976 268,494,291 3.850 2020-02-10
1166 2020-02-11 69,984,777 32,000 4.19 1,670,977,976 279,939,108 4.000 2020-02-07
1167 2020-02-10 69,952,777 114,000 4.19 1,670,977,976 286,106,858 4.090 2020-02-06
1168 2020-02-07 69,838,777 194,000 4.18 1,670,977,976 277,259,945 3.970 2020-02-05
1169 2020-02-06 69,644,777 15,000 4.17 1,670,977,976 277,882,660 3.990 2020-02-04
1170 2020-02-05 69,629,777 -159,000 4.17 1,670,977,976 273,645,024 3.930 2020-02-03
1171 2020-02-04 69,788,777 -36,000 4.18 1,670,977,976 276,363,557 3.960 2020-01-31
1172 2020-02-03 69,824,777 -39,000 4.18 1,670,977,976 276,506,117 3.960 2020-01-30
1173 2020-01-31 69,863,777 -47,000 4.18 1,670,977,976 296,921,052 4.250 2020-01-29
1174 2020-01-30 69,910,777 783,000 4.18 1,670,977,976 302,713,664 4.330 2020-01-23
1175 2020-01-29 69,127,777 38,000 4.14 1,670,977,976 300,705,830 4.350 2020-01-22
1176 2020-01-23 69,089,777 74,000 4.13 1,670,977,976 293,631,552 4.250 2020-01-21
1177 2020-01-22 69,015,777 49,000 4.13 1,670,977,976 298,148,157 4.320 2020-01-20
1178 2020-01-21 68,966,777 183,000 4.13 1,670,977,976 304,143,487 4.410 2020-01-17
1179 2020-01-20 68,783,777 216,000 4.12 1,670,977,976 304,712,132 4.430 2020-01-16
1180 2020-01-17 68,567,777 -44,000 4.10 1,670,977,976 294,841,441 4.300 2020-01-15
1181 2020-01-16 68,611,777 61,000 4.11 1,670,977,976 295,030,641 4.300 2020-01-14
1182 2020-01-15 68,550,777 334,000 4.10 1,670,977,976 293,397,326 4.280 2020-01-13
1183 2020-01-14 68,216,777 73,050 4.08 1,670,977,976 287,874,799 4.220 2020-01-10
1184 2020-01-13 68,143,727 279,000 4.08 1,670,977,976 284,840,779 4.180 2020-01-09
1185 2020-01-10 67,864,727 -43,000 4.06 1,670,977,976 280,281,323 4.130 2020-01-08
1186 2020-01-09 67,907,727 2,000 4.06 1,670,977,976 280,458,913 4.130 2020-01-07
1187 2020-01-08 67,905,727 51,000 4.06 1,670,977,976 281,129,710 4.140 2020-01-06
1188 2020-01-07 67,854,727 239,000 4.06 1,670,977,976 279,561,475 4.120 2020-01-03
1189 2020-01-06 67,615,727 50,000 4.05 1,670,977,976 273,843,694 4.050 2020-01-02
1190 2020-01-03 67,565,727 340,000 4.04 1,670,977,976 271,614,223 4.020 2019-12-30
1191 2020-01-02 67,225,727 295,033 4.02 1,670,977,976 269,575,165 4.010 2019-12-27
1192 2019-12-30 66,930,694 -190,000 4.01 1,670,977,976 261,029,707 3.900 2019-12-23
1193 2019-12-27 67,120,694 81,572 4.02 1,670,977,976 264,455,534 3.940 2019-12-20
1194 2019-12-23 67,039,122 27,000 4.01 1,670,977,976 268,156,488 4.000 2019-12-19
1195 2019-12-20 67,012,122 48,000 4.01 1,670,977,976 268,718,609 4.010 2019-12-18
1196 2019-12-19 66,964,122 272,000 4.01 1,670,977,976 267,856,488 4.000 2019-12-17
1197 2019-12-18 66,692,122 154,000 3.99 1,670,977,976 267,435,409 4.010 2019-12-16
1198 2019-12-17 66,538,122 10,000 3.98 1,670,977,976 264,821,726 3.980 2019-12-13
1199 2019-12-16 66,528,122 -32,000 3.98 1,670,977,976 258,129,113 3.880 2019-12-12
1200 2019-12-13 66,560,122 -71,000 3.98 1,670,977,976 254,925,267 3.830 2019-12-11
1201 2019-12-12 66,631,122 -272,000 3.99 1,670,977,976 258,528,753 3.880 2019-12-10
1202 2019-12-11 66,903,122 415,000 4.00 1,670,977,976 264,267,332 3.950 2019-12-09
1203 2019-12-10 66,488,122 65,000 3.98 1,670,977,976 265,287,607 3.990 2019-12-06
1204 2019-12-09 66,423,122 -254,000 3.98 1,670,977,976 257,721,713 3.880 2019-12-05
1205 2019-12-06 66,677,122 4,000 3.99 1,670,977,976 255,373,377 3.830 2019-12-04
1206 2019-12-05 66,673,122 32,000 3.99 1,670,977,976 259,358,445 3.890 2019-12-03
1207 2019-12-04 66,641,122 -7,000 3.99 1,670,977,976 259,900,376 3.900 2019-12-02
1208 2019-12-03 66,648,122 38,000 3.99 1,670,977,976 259,261,195 3.890 2019-11-29
1209 2019-12-02 66,610,122 -594,268 3.99 1,670,977,976 265,108,286 3.980 2019-11-28
1210 2019-11-29 67,204,390 20,000 4.02 1,670,977,976 270,833,692 4.030 2019-11-27
1211 2019-11-28 67,184,390 95,000 4.02 1,670,977,976 262,019,121 3.900 2019-11-26
1212 2019-11-27 67,089,390 25,000 4.01 1,670,977,976 262,990,409 3.920 2019-11-25
1213 2019-11-26 67,064,390 1,000 4.01 1,670,977,976 265,574,984 3.960 2019-11-22
1214 2019-11-25 67,063,390 30,000 4.01 1,670,977,976 267,582,926 3.990 2019-11-21
1215 2019-11-22 67,033,390 95,000 4.01 1,670,977,976 270,144,562 4.030 2019-11-20
1216 2019-11-21 66,938,390 122,000 4.01 1,670,977,976 269,092,328 4.020 2019-11-19
1217 2019-11-20 66,816,390 42,000 4.00 1,670,977,976 267,265,560 4.000 2019-11-18
1218 2019-11-19 66,774,390 253,000 4.00 1,670,977,976 267,097,560 4.000 2019-11-15
1219 2019-11-18 66,521,390 59,000 3.98 1,670,977,976 264,755,132 3.980 2019-11-14
1220 2019-11-15 66,462,390 -10,000 3.98 1,670,977,976 265,849,560 4.000 2019-11-13
1221 2019-11-14 66,472,390 -12,000 3.98 1,670,977,976 266,554,284 4.010 2019-11-12
1222 2019-11-13 66,484,390 -65,000 3.98 1,670,977,976 267,267,248 4.020 2019-11-11
1223 2019-11-12 66,549,390 320,364 3.98 1,670,977,976 272,852,499 4.100 2019-11-08
1224 2019-11-11 66,229,026 -97,639 3.96 1,670,977,976 272,201,297 4.110 2019-11-07
1225 2019-11-08 66,326,665 238,000 3.97 1,670,977,976 271,939,327 4.100 2019-11-06
1226 2019-11-07 66,088,665 -1,000 3.96 1,670,977,976 282,198,600 4.270 2019-11-05
1227 2019-11-06 66,089,665 305,000 3.96 1,670,977,976 278,898,386 4.220 2019-11-04
1228 2019-11-05 65,784,665 73,000 3.94 1,670,977,976 274,979,900 4.180 2019-11-01
1229 2019-11-04 65,711,665 -538,000 3.93 1,670,977,976 268,760,710 4.090 2019-10-31
1230 2019-11-01 66,249,665 350,000 3.96 1,670,977,976 284,211,063 4.290 2019-10-30
1231 2019-10-31 65,899,665 172,703 3.94 1,670,977,976 278,096,586 4.220 2019-10-29
1232 2019-10-30 65,726,962 176,000 3.93 1,670,977,976 282,625,937 4.300 2019-10-28
1233 2019-10-29 65,550,962 -188,000 3.92 1,670,977,976 272,692,002 4.160 2019-10-25
1234 2019-10-28 65,738,962 53,000 3.93 1,670,977,976 268,214,965 4.080 2019-10-24
1235 2019-10-25 65,685,962 59,000 3.93 1,670,977,976 270,626,163 4.120 2019-10-23
1236 2019-10-24 65,626,962 8,000 3.93 1,670,977,976 269,070,544 4.100 2019-10-22
1237 2019-10-22 65,618,962 -95,000 3.93 1,670,977,976 272,318,692 4.150 2019-10-18
1238 2019-10-21 65,713,962 -27,000 3.93 1,670,977,976 275,998,640 4.200 2019-10-17
1239 2019-10-18 65,740,962 -28,000 3.93 1,670,977,976 272,824,992 4.150 2019-10-16
1240 2019-10-17 65,768,962 22,000 3.94 1,670,977,976 276,229,640 4.200 2019-10-15
1241 2019-10-16 65,746,962 -2,000 3.93 1,670,977,976 284,684,345 4.330 2019-10-14
1242 2019-10-15 65,748,962 4,000 3.93 1,670,977,976 291,267,902 4.430 2019-10-11
1243 2019-10-14 65,744,962 299,000 3.93 1,670,977,976 295,852,329 4.500 2019-10-10
1244 2019-10-11 65,445,962 -1,000 3.92 1,670,977,976 277,490,879 4.240 2019-10-09
1245 2019-10-09 65,446,962 13,293 3.92 1,670,977,976 274,877,240 4.200 2019-10-04
1246 2019-10-08 65,433,669 -1,752,104 3.92 1,670,977,976 281,364,777 4.300 2019-10-03
1247 2019-10-04 67,185,773 -35,509 4.02 1,670,977,976 286,211,393 4.260 2019-10-02
1248 2019-10-03 67,221,282 -13,000 4.02 1,670,977,976 283,673,810 4.220 2019-09-30
1249 2019-09-30 67,234,282 -3,000 4.02 1,670,977,976 292,469,127 4.350 2019-09-26
1250 2019-09-27 67,237,282 271,000 4.02 1,670,977,976 295,171,668 4.390 2019-09-25
1251 2019-09-26 66,966,282 4,553,133 4.01 1,670,977,976 295,321,304 4.410 2019-09-24
1252 2019-09-25 62,413,149 -216,000 3.74 1,670,977,976 269,624,804 4.320 2019-09-23
1253 2019-09-24 62,629,149 208,000 3.75 1,670,977,976 273,689,381 4.370 2019-09-20
1254 2019-09-23 62,421,149 7,000 3.74 1,670,977,976 267,786,729 4.290 2019-09-19
1255 2019-09-20 62,414,149 47,000 3.74 1,670,977,976 275,246,397 4.410 2019-09-18
1256 2019-09-19 62,367,149 33,000 3.73 1,670,977,976 270,049,755 4.330 2019-09-17
1257 2019-09-18 62,334,149 1,814,337 3.73 1,670,977,976 268,660,182 4.310 2019-09-16
1258 2019-09-17 60,519,812 49,000 3.62 1,670,977,976 266,287,173 4.400 2019-09-13
1259 2019-09-16 60,470,812 63,000 3.62 1,670,977,976 261,233,908 4.320 2019-09-12
1260 2019-09-13 60,407,812 2,677,950 3.62 1,670,977,976 262,773,982 4.350 2019-09-11
1261 2019-09-12 57,729,862 -3,000 3.45 1,670,977,976 250,547,601 4.340 2019-09-10
1262 2019-09-11 57,732,862 3,000 3.46 1,670,977,976 247,673,978 4.290 2019-09-09
1263 2019-09-09 57,729,862 -18,000 3.45 1,670,977,976 243,042,719 4.210 2019-09-05
1264 2019-09-06 57,747,862 -27,000 3.46 1,670,977,976 233,878,841 4.050 2019-09-04
1265 2019-09-05 57,774,862 -17,000 3.46 1,670,977,976 233,988,191 4.050 2019-09-03
1266 2019-09-04 57,791,862 42,000 3.46 1,670,977,976 233,479,122 4.040 2019-09-02
1267 2019-09-03 57,749,862 3,000 3.46 1,670,977,976 228,111,955 3.950 2019-08-30
1268 2019-09-02 57,746,862 -268,000 3.46 1,670,977,976 225,212,762 3.900 2019-08-29
1269 2019-08-30 58,014,862 -211,000 3.47 1,670,977,976 229,158,705 3.950 2019-08-28
1270 2019-08-29 58,225,862 310,000 3.48 1,670,977,976 227,080,862 3.900 2019-08-27
1271 2019-08-28 57,915,862 20,000 3.47 1,670,977,976 228,767,655 3.950 2019-08-26
1272 2019-08-27 57,895,862 -62,706 3.46 1,670,977,976 229,267,614 3.960 2019-08-23
1273 2019-08-26 57,958,568 -310,000 3.47 1,670,977,976 228,936,344 3.950 2019-08-22
1274 2019-08-23 58,268,568 -255,000 3.49 1,670,977,976 231,326,215 3.970 2019-08-21
1275 2019-08-22 58,523,568 167,000 3.50 1,670,977,976 231,168,094 3.950 2019-08-20
1276 2019-08-21 58,356,568 -414,000 3.49 1,670,977,976 230,508,444 3.950 2019-08-19
1277 2019-08-20 58,770,568 -127,000 3.52 1,670,977,976 228,029,804 3.880 2019-08-16
1278 2019-08-19 58,897,568 948,819 3.52 1,670,977,976 220,865,880 3.750 2019-08-15
1279 2019-08-16 57,948,749 -165,000 3.47 1,670,977,976 228,318,071 3.940 2019-08-14
1280 2019-08-15 58,113,749 140,000 3.48 1,670,977,976 223,737,934 3.850 2019-08-13
1281 2019-08-14 57,973,749 -30,000 3.47 1,670,977,976 230,155,784 3.970 2019-08-12
1282 2019-08-13 58,003,749 -46,000 3.47 1,670,977,976 230,274,884 3.970 2019-08-09
1283 2019-08-12 58,049,749 -10,000 3.47 1,670,977,976 235,101,483 4.050 2019-08-08
1284 2019-08-09 58,059,749 3,172,000 3.47 1,670,977,976 230,497,204 3.970 2019-08-07
1285 2019-08-08 54,887,749 1,214,287 3.28 1,670,977,976 220,099,873 4.010 2019-08-06
1286 2019-08-07 53,673,462 -195,000 3.21 1,670,977,976 221,671,398 4.130 2019-08-05
1287 2019-08-06 53,868,462 -4,000 3.22 1,670,977,976 228,402,279 4.240 2019-08-02
1288 2019-08-05 53,872,462 -5,000 3.22 1,670,977,976 231,651,587 4.300 2019-08-01
1289 2019-08-02 53,877,462 31,000 3.22 1,670,977,976 235,444,509 4.370 2019-07-31
1290 2019-08-01 53,846,462 26,000 3.22 1,670,977,976 241,232,150 4.480 2019-07-30
1291 2019-07-31 53,820,462 105,829 3.22 1,670,977,976 240,577,465 4.470 2019-07-29
1292 2019-07-30 53,714,633 334,000 3.21 1,670,977,976 241,178,702 4.490 2019-07-26
1293 2019-07-29 53,380,633 26,000 3.19 1,670,977,976 242,881,880 4.550 2019-07-25
1294 2019-07-26 53,354,633 374,000 3.19 1,670,977,976 237,428,117 4.450 2019-07-24
1295 2019-07-25 52,980,633 60,000 3.17 1,670,977,976 235,234,011 4.440 2019-07-23
1296 2019-07-24 52,920,633 -65,000 3.17 1,670,977,976 234,438,404 4.430 2019-07-22
1297 2019-07-23 52,985,633 197,000 3.17 1,670,977,976 234,196,498 4.420 2019-07-19
1298 2019-07-22 52,788,633 44,000 3.16 1,670,977,976 228,046,895 4.320 2019-07-18
1299 2019-07-19 52,744,633 -75,000 3.16 1,670,977,976 230,494,046 4.370 2019-07-17
1300 2019-07-18 52,819,633 422,000 3.16 1,670,977,976 229,765,404 4.350 2019-07-16
1301 2019-07-17 52,397,633 137,000 3.14 1,670,977,976 233,169,467 4.450 2019-07-15
1302 2019-07-16 52,260,633 -1,327,406 3.13 1,670,977,976 245,624,975 4.700 2019-07-12
1303 2019-07-15 53,588,039 131,000 3.21 1,670,977,976 249,184,381 4.650 2019-07-11
1304 2019-07-12 53,457,039 26,857 3.20 1,670,977,976 257,128,358 4.810 2019-07-10
1305 2019-07-11 53,430,182 -272,000 3.20 1,670,977,976 247,381,743 4.630 2019-07-09
1306 2019-07-10 53,702,182 -210,000 3.21 1,670,977,976 245,955,994 4.580 2019-07-08
1307 2019-07-09 53,912,182 19,000 3.23 1,670,977,976 245,300,428 4.550 2019-07-05
1308 2019-07-08 53,893,182 -17,000 3.23 1,670,977,976 239,285,728 4.440 2019-07-04
1309 2019-07-05 53,910,182 -52,000 3.23 1,670,977,976 234,509,292 4.350 2019-07-03
1310 2019-07-04 53,962,182 225,871 3.23 1,670,977,976 237,973,223 4.410 2019-07-02
1311 2019-07-03 53,736,311 193,522 3.22 1,670,977,976 235,902,405 4.390 2019-06-28
1312 2019-07-02 53,542,789 282,907 3.20 1,670,977,976 235,052,844 4.390 2019-06-27
1313 2019-06-28 53,259,882 218,000 3.19 1,670,977,976 234,343,481 4.400 2019-06-26
1314 2019-06-27 53,041,882 61,000 3.17 1,670,977,976 232,853,862 4.390 2019-06-25
1315 2019-06-26 52,980,882 -288,000 3.17 1,670,977,976 233,115,881 4.400 2019-06-24
1316 2019-06-25 53,268,882 554,000 3.19 1,670,977,976 234,383,081 4.400 2019-06-21
1317 2019-06-24 52,714,882 -2,936,654 3.15 1,670,977,976 231,945,481 4.400 2019-06-20
1318 2019-06-21 55,651,536 -3,443,346 3.33 1,670,977,976 244,866,758 4.400 2019-06-19
1319 2019-06-20 59,094,882 -148,000 3.54 1,670,977,976 257,653,686 4.360 2019-06-18
1320 2019-06-19 59,242,882 149,000 3.55 1,670,977,976 254,151,964 4.290 2019-06-17
1321 2019-06-18 59,093,882 123,000 3.54 1,670,977,976 259,422,142 4.390 2019-06-14
1322 2019-06-17 58,970,882 104,000 3.53 1,670,977,976 252,985,084 4.290 2019-06-13
1323 2019-06-14 58,866,882 -54,000 3.52 1,670,977,976 254,893,599 4.330 2019-06-12
1324 2019-06-13 58,920,882 8,470 3.53 1,670,977,976 259,251,881 4.400 2019-06-11
1325 2019-06-12 58,912,412 136,000 3.53 1,670,977,976 246,253,882 4.180 2019-06-10
1326 2019-06-11 58,776,412 -222,000 3.52 1,670,977,976 240,983,289 4.100 2019-06-06
1327 2019-06-10 58,998,412 -112,000 3.53 1,670,977,976 238,353,584 4.040 2019-06-05
1328 2019-06-06 59,110,412 -342,000 3.54 1,670,977,976 229,348,399 3.880 2019-06-04
1329 2019-06-05 59,452,412 -75,707 3.56 1,670,977,976 228,891,786 3.850 2019-06-03
1330 2019-06-04 59,528,119 -192,000 3.56 1,670,977,976 228,587,977 3.840 2019-05-31
1331 2019-06-03 59,720,119 -112,000 3.57 1,670,977,976 220,367,239 3.690 2019-05-30
1332 2019-05-31 59,832,119 83,000 3.58 1,670,977,976 214,198,986 3.580 2019-05-29
1333 2019-05-30 59,749,119 -136,000 3.58 1,670,977,976 204,939,478 3.430 2019-05-28
1334 2019-05-29 59,885,119 -689,876 3.58 1,670,977,976 207,801,363 3.470 2019-05-27
1335 2019-05-28 60,574,995 969,227 3.63 1,670,977,976 215,041,232 3.550 2019-05-24
1336 2019-05-27 59,605,768 -294,000 3.57 1,670,977,976 204,447,784 3.430 2019-05-23
1337 2019-05-24 59,899,768 71,000 3.58 1,670,977,976 222,228,139 3.710 2019-05-22
1338 2019-05-23 59,828,768 10,379,575 3.58 1,670,977,976 212,392,126 3.550 2019-05-21
1339 2019-05-22 49,449,193 17,000 2.96 1,670,977,976 176,039,127 3.560 2019-05-20
1340 2019-05-21 49,432,193 51,000 2.96 1,670,977,976 178,944,539 3.620 2019-05-17
1341 2019-05-20 49,381,193 -31,000 2.96 1,670,977,976 183,698,038 3.720 2019-05-16
1342 2019-05-17 49,412,193 33,000 2.96 1,670,977,976 181,836,870 3.680 2019-05-15
1343 2019-05-16 49,379,193 -816,000 2.96 1,670,977,976 177,765,095 3.600 2019-05-14
1344 2019-05-15 50,195,193 -17,000 3.00 1,670,977,976 186,726,118 3.720 2019-05-10
1345 2019-05-14 50,212,193 -10,000 3.00 1,670,977,976 186,287,236 3.710 2019-05-09
1346 2019-05-10 50,222,193 4,616 3.01 1,670,977,976 190,342,111 3.790 2019-05-08
1347 2019-05-09 50,217,577 -203,000 3.01 1,670,977,976 191,328,968 3.810 2019-05-07
1348 2019-05-08 50,420,577 -236,000 3.02 1,670,977,976 191,093,987 3.790 2019-05-06
1349 2019-05-07 50,656,577 -107,000 3.03 1,670,977,976 194,014,690 3.830 2019-05-03
1350 2019-05-06 50,763,577 -30,000 3.04 1,670,977,976 187,825,235 3.700 2019-05-02
1351 2019-05-03 50,793,577 -3,000 3.04 1,670,977,976 189,967,978 3.740 2019-04-30
1352 2019-05-02 50,796,577 -12,000 3.04 1,670,977,976 194,550,890 3.830 2019-04-29
1353 2019-04-30 50,808,577 -445,000 3.04 1,670,977,976 197,137,279 3.880 2019-04-26
1354 2019-04-29 51,253,577 32,000 3.07 1,670,977,976 206,039,380 4.020 2019-04-25
1355 2019-04-26 51,221,577 77,000 3.07 1,670,977,976 206,422,955 4.030 2019-04-24
1356 2019-04-25 51,144,577 181,000 3.06 1,670,977,976 208,158,428 4.070 2019-04-23
1357 2019-04-24 50,963,577 87,000 3.05 1,670,977,976 212,518,116 4.170 2019-04-18
1358 2019-04-23 50,876,577 86,000 3.04 1,670,977,976 209,102,731 4.110 2019-04-17
1359 2019-04-18 50,790,577 118,000 3.04 1,670,977,976 208,241,366 4.100 2019-04-16
1360 2019-04-17 50,672,577 91,000 3.03 1,670,977,976 205,223,937 4.050 2019-04-15
1361 2019-04-16 50,581,577 -538,088 3.03 1,670,977,976 208,901,913 4.130 2019-04-12
1362 2019-04-15 51,119,665 185,000 3.06 1,670,977,976 213,169,003 4.170 2019-04-11
1363 2019-04-12 50,934,665 78,000 3.05 1,670,977,976 208,322,780 4.090 2019-04-10
1364 2019-04-11 50,856,665 82,000 3.04 1,670,977,976 213,597,993 4.200 2019-04-09
1365 2019-04-10 50,774,665 78,278 3.04 1,670,977,976 209,699,366 4.130 2019-04-08
1366 2019-04-09 50,696,387 25,000 3.03 1,670,977,976 215,459,645 4.250 2019-04-04
1367 2019-04-08 50,671,387 640,114 3.03 1,670,977,976 219,913,820 4.340 2019-04-03
1368 2019-04-04 50,031,273 118,000 2.99 1,670,977,976 216,135,099 4.320 2019-04-02
1369 2019-04-03 49,913,273 923,568 2.99 1,670,977,976 214,127,941 4.290 2019-04-01
1370 2019-04-02 48,989,705 31,000 2.93 1,670,977,976 205,266,864 4.190 2019-03-29
1371 2019-04-01 48,958,705 237,000 2.93 1,670,977,976 211,501,606 4.320 2019-03-28
1372 2019-03-29 48,721,705 29,000 2.92 1,670,977,976 207,554,463 4.260 2019-03-27
1373 2019-03-28 48,692,705 23,000 2.91 1,670,977,976 206,943,996 4.250 2019-03-26
1374 2019-03-27 48,669,705 38,000 2.91 1,670,977,976 206,359,549 4.240 2019-03-25
1375 2019-03-26 48,631,705 71,000 2.91 1,670,977,976 210,088,966 4.320 2019-03-22
1376 2019-03-25 48,560,705 83,994 2.91 1,670,977,976 209,782,246 4.320 2019-03-21
1377 2019-03-22 48,476,711 136,000 2.90 1,670,977,976 208,934,624 4.310 2019-03-20
1378 2019-03-21 48,340,711 62,000 2.89 1,670,977,976 207,865,057 4.300 2019-03-19
1379 2019-03-20 48,278,711 20,000 2.89 1,670,977,976 205,667,309 4.260 2019-03-18
1380 2019-03-19 48,258,711 608,741 2.89 1,670,977,976 207,995,044 4.310 2019-03-15
1381 2019-03-18 47,649,970 -353,900 2.84 1,677,261,976 209,659,868 4.400 2019-03-14
1382 2019-03-15 48,003,870 89,006 2.86 1,677,261,976 204,016,448 4.250 2019-03-13
1383 2019-03-14 47,914,864 -18,000 2.86 1,677,261,976 208,429,658 4.350 2019-03-12
1384 2019-03-13 47,932,864 465,208 2.86 1,677,261,976 205,631,987 4.290 2019-03-11
1385 2019-03-12 47,467,656 -292,000 2.83 1,677,261,976 199,838,832 4.210 2019-03-08
1386 2019-03-08 47,759,656 -163,000 2.85 1,677,261,976 200,112,959 4.190 2019-03-06
1387 2019-03-07 47,922,656 3,000 2.86 1,677,261,976 200,316,702 4.180 2019-03-05
1388 2019-03-06 47,919,656 94,000 2.86 1,677,261,976 202,220,948 4.220 2019-03-04
1389 2019-03-05 47,825,656 1,044,089 2.85 1,677,261,976 199,911,242 4.180 2019-03-01
1390 2019-03-04 46,781,567 -37,000 2.79 1,677,261,976 196,482,581 4.200 2019-02-28
1391 2019-03-01 46,818,567 -43,000 2.79 1,677,261,976 195,233,424 4.170 2019-02-27
1392 2019-02-28 46,861,567 174,000 2.79 1,677,261,976 191,663,809 4.090 2019-02-26
1393 2019-02-27 46,687,567 73,000 2.78 1,677,261,976 189,551,522 4.060 2019-02-25
1394 2019-02-26 46,614,567 179,000 2.78 1,677,261,976 187,856,705 4.030 2019-02-22
1395 2019-02-25 46,435,567 704,884 2.77 1,677,261,976 182,956,134 3.940 2019-02-21
1396 2019-02-22 45,730,683 102,000 2.73 1,677,261,976 178,806,971 3.910 2019-02-20
1397 2019-02-21 45,628,683 30,862 2.72 1,677,261,976 177,495,577 3.890 2019-02-19
1398 2019-02-20 45,597,821 81,000 2.72 1,677,261,976 176,919,545 3.880 2019-02-18
1399 2019-02-19 45,516,821 85,993 2.71 1,677,261,976 177,515,602 3.900 2019-02-15
1400 2019-02-18 45,430,828 287,000 2.71 1,677,261,976 178,088,846 3.920 2019-02-14
1401 2019-02-15 45,143,828 -219,862 2.69 1,677,261,976 176,512,367 3.910 2019-02-13
1402 2019-02-14 45,363,690 73,000 2.70 1,677,261,976 180,093,849 3.970 2019-02-12
1403 2019-02-13 45,290,690 164,000 2.70 1,677,261,976 181,162,760 4.000 2019-02-11
1404 2019-02-12 45,126,690 1,337,424 2.69 1,677,261,976 183,665,628 4.070 2019-02-08
1405 2019-02-11 43,789,266 245,000 2.61 1,677,261,976 165,523,425 3.780 2019-02-01
1406 2019-02-08 43,544,266 341,000 2.60 1,677,261,976 164,161,883 3.770 2019-01-31
1407 2019-02-01 43,203,266 502,000 2.58 1,677,261,976 155,099,725 3.590 2019-01-30
1408 2019-01-31 42,701,266 257,000 2.55 1,677,261,976 147,746,380 3.460 2019-01-29
1409 2019-01-30 42,444,266 480,000 2.53 1,677,261,976 146,008,275 3.440 2019-01-28
1410 2019-01-29 41,964,266 -251,000 2.50 1,677,261,976 143,937,432 3.430 2019-01-25
1411 2019-01-28 42,215,266 -68,000 2.52 1,677,261,976 146,486,973 3.470 2019-01-24
1412 2019-01-25 42,283,266 -18,000 2.52 1,677,261,976 144,185,937 3.410 2019-01-23
1413 2019-01-24 42,301,266 25,000 2.52 1,677,261,976 144,670,330 3.420 2019-01-22
1414 2019-01-23 42,276,266 -222,000 2.52 1,677,261,976 145,007,592 3.430 2019-01-21
1415 2019-01-22 42,498,266 878,000 2.53 1,677,261,976 144,069,122 3.390 2019-01-18
1416 2019-01-21 41,620,266 89,000 2.48 1,677,261,976 141,925,107 3.410 2019-01-17
1417 2019-01-18 41,531,266 -1,161,000 2.48 1,677,261,976 142,452,242 3.430 2019-01-16
1418 2019-01-17 42,692,266 282,007 2.55 1,677,261,976 146,861,395 3.440 2019-01-15
1419 2019-01-16 42,410,259 252,000 2.53 1,677,261,976 146,315,394 3.450 2019-01-14
1420 2019-01-15 42,158,259 33,000 2.51 1,677,261,976 145,445,994 3.450 2019-01-11
1421 2019-01-14 42,125,259 260,540 2.51 1,677,261,976 144,489,638 3.430 2019-01-10
1422 2019-01-11 41,864,719 -1,681,000 2.50 1,677,261,976 142,340,045 3.400 2019-01-09
1423 2019-01-10 43,545,719 23,000 2.60 1,677,261,976 149,797,273 3.440 2019-01-08
1424 2019-01-09 43,522,719 -121,000 2.59 1,677,261,976 151,894,289 3.490 2019-01-07
1425 2019-01-08 43,643,719 532,002 2.60 1,677,261,976 152,316,579 3.490 2019-01-04
1426 2019-01-07 43,111,717 -171,000 2.57 1,677,261,976 154,339,947 3.580 2019-01-03
1427 2019-01-04 43,282,717 97,000 2.58 1,677,261,976 155,817,781 3.600 2019-01-02
1428 2019-01-03 43,185,717 -18,000 2.57 1,677,261,976 143,808,438 3.330 2018-12-28
1429 2019-01-02 43,203,717 461,000 2.58 1,677,261,976 155,101,344 3.590 2018-12-27
1430 2018-12-28 42,742,717 30,000 2.55 1,677,261,976 154,728,636 3.620 2018-12-21
1431 2018-12-27 42,712,717 31,000 2.55 1,677,261,976 161,026,943 3.770 2018-12-20
1432 2018-12-21 42,681,717 13,000 2.54 1,677,261,976 162,190,525 3.800 2018-12-19
1433 2018-12-20 42,668,717 -5,002 2.54 1,677,261,976 160,861,063 3.770 2018-12-18
1434 2018-12-19 42,673,719 83,000 2.54 1,677,261,976 163,867,081 3.840 2018-12-17
1435 2018-12-18 42,590,719 133,567 2.54 1,677,261,976 164,400,175 3.860 2018-12-14
1436 2018-12-17 42,457,152 162,000 2.53 1,677,261,976 163,884,607 3.860 2018-12-13
1437 2018-12-14 42,295,152 330,157 2.52 1,677,261,976 161,990,432 3.830 2018-12-12
1438 2018-12-13 41,964,995 25,000 2.50 1,677,261,976 160,306,281 3.820 2018-12-11
1439 2018-12-12 41,939,995 25,000 2.50 1,677,261,976 159,371,981 3.800 2018-12-10
1440 2018-12-11 41,914,995 -3,000 2.50 1,677,261,976 161,372,731 3.850 2018-12-07
1441 2018-12-10 41,917,995 -52,152 2.50 1,677,261,976 161,803,461 3.860 2018-12-06
1442 2018-12-07 41,970,147 36,000 2.50 1,677,261,976 162,004,767 3.860 2018-12-05
1443 2018-12-06 41,934,147 227,152 2.50 1,677,261,976 161,865,807 3.860 2018-12-04
1444 2018-12-05 41,706,995 48,000 2.49 1,677,261,976 160,154,861 3.840 2018-12-03
1445 2018-12-04 41,658,995 -54,000 2.48 1,677,261,976 158,304,181 3.800 2018-11-30
1446 2018-12-03 41,712,995 869,697 2.49 1,677,261,976 161,429,291 3.870 2018-11-29
1447 2018-11-30 40,843,298 8,000 2.44 1,677,261,976 159,288,862 3.900 2018-11-28
1448 2018-11-29 40,835,298 31,691 2.43 1,677,261,976 158,032,603 3.870 2018-11-27
1449 2018-11-28 40,803,607 126,000 2.43 1,677,261,976 158,317,995 3.880 2018-11-26
1450 2018-11-27 40,677,607 6,000 2.43 1,677,261,976 157,829,115 3.880 2018-11-23
1451 2018-11-26 40,671,607 -11,000 2.42 1,677,261,976 157,805,835 3.880 2018-11-22
1452 2018-11-23 40,682,607 22,101 2.43 1,677,261,976 157,441,689 3.870 2018-11-21
1453 2018-11-22 40,660,506 35,309 2.42 1,677,261,976 157,762,763 3.880 2018-11-20
1454 2018-11-21 40,625,197 120,837 2.42 1,677,261,976 157,625,764 3.880 2018-11-19
1455 2018-11-20 40,504,360 46,400 2.41 1,677,261,976 157,967,004 3.900 2018-11-16
1456 2018-11-19 40,457,960 123,000 2.41 1,677,261,976 155,763,146 3.850 2018-11-15
1457 2018-11-16 40,334,960 16,000 2.40 1,677,261,976 154,886,246 3.840 2018-11-14
1458 2018-11-15 40,318,960 107,283 2.40 1,677,261,976 154,421,617 3.830 2018-11-13
1459 2018-11-14 40,211,677 28,000 2.40 1,677,261,976 154,412,840 3.840 2018-11-12
1460 2018-11-13 40,183,677 95,000 2.40 1,677,261,976 153,501,646 3.820 2018-11-09
1461 2018-11-12 40,088,677 186,425 2.39 1,677,261,976 155,944,954 3.890 2018-11-08
1462 2018-11-09 39,902,252 112,000 2.38 1,677,261,976 154,022,693 3.860 2018-11-07
1463 2018-11-08 39,790,252 242,500 2.37 1,677,261,976 155,181,983 3.900 2018-11-06
1464 2018-11-07 39,547,752 198,050 2.36 1,677,261,976 149,490,503 3.780 2018-11-05
1465 2018-11-06 39,349,702 -975,013 2.35 1,677,261,976 151,496,353 3.850 2018-11-02
1466 2018-11-05 40,324,715 -199,000 2.40 1,677,261,976 152,427,423 3.780 2018-11-01
1467 2018-11-02 40,523,715 17,000 2.42 1,677,261,976 152,369,168 3.760 2018-10-31
1468 2018-11-01 40,506,715 534,000 2.42 1,677,261,976 147,849,510 3.650 2018-10-30
1469 2018-10-31 39,972,715 189,000 2.38 1,677,261,976 148,298,773 3.710 2018-10-29
1470 2018-10-30 39,783,715 1,516,000 2.37 1,677,261,976 149,188,931 3.750 2018-10-26
1471 2018-10-29 38,267,715 -45,000 2.28 1,677,261,976 145,799,994 3.810 2018-10-25
1472 2018-10-26 38,312,715 -1,000 2.28 1,677,261,976 149,036,461 3.890 2018-10-24
1473 2018-10-25 38,313,715 -6,000 2.28 1,677,261,976 146,741,528 3.830 2018-10-23
1474 2018-10-23 38,319,715 15,000 2.28 1,677,261,976 150,596,480 3.930 2018-10-19
1475 2018-10-22 38,304,715 11,000 2.28 1,677,261,976 147,473,153 3.850 2018-10-18
1476 2018-10-19 38,293,715 64,000 2.28 1,677,261,976 148,962,551 3.890 2018-10-16
1477 2018-10-18 38,229,715 1,496,000 2.28 1,677,261,976 148,713,591 3.890 2018-10-15
1478 2018-10-16 36,733,715 -1,000 2.19 1,677,261,976 140,322,791 3.820 2018-10-12
1479 2018-10-15 36,734,715 25,000 2.19 1,677,261,976 136,285,793 3.710 2018-10-11
1480 2018-10-12 36,709,715 1,000 2.19 1,677,261,976 146,104,666 3.980 2018-10-10
1481 2018-10-11 36,708,715 6,000 2.19 1,677,261,976 147,201,947 4.010 2018-10-09
1482 2018-10-10 36,702,715 5,000 2.19 1,677,261,976 147,911,941 4.030 2018-10-08
1483 2018-10-09 36,697,715 -238,000 2.19 1,677,261,976 153,763,426 4.190 2018-10-05
1484 2018-10-08 36,935,715 22,000 2.20 1,677,261,976 154,391,289 4.180 2018-10-04
1485 2018-10-05 36,913,715 171,829 2.20 1,677,261,976 155,037,603 4.200 2018-10-03
1486 2018-10-04 36,741,886 -19,000 2.19 1,677,261,976 152,846,246 4.160 2018-10-02
1487 2018-10-03 36,760,886 1,254,460 2.19 1,677,261,976 154,028,112 4.190 2018-09-28
1488 2018-10-02 35,506,426 18,000 2.12 1,677,261,976 148,416,861 4.180 2018-09-27
1489 2018-09-28 35,488,426 69,000 2.12 1,677,261,976 146,212,315 4.120 2018-09-26
1490 2018-09-27 35,419,426 -241,750 2.11 1,677,261,976 144,865,452 4.090 2018-09-24
1491 2018-09-26 35,661,176 492,171 2.13 1,677,261,976 147,280,657 4.130 2018-09-21
1492 2018-09-24 35,169,005 -10,000 2.10 1,677,261,976 145,599,681 4.140 2018-09-20
1493 2018-09-21 35,179,005 28,000 2.10 1,677,261,976 143,882,130 4.090 2018-09-19
1494 2018-09-20 35,151,005 47,000 2.10 1,677,261,976 143,767,610 4.090 2018-09-18
1495 2018-09-19 35,104,005 1,268,203 2.09 1,677,261,976 141,820,180 4.040 2018-09-17
1496 2018-09-18 33,835,802 3,000 2.02 1,677,261,976 135,681,566 4.010 2018-09-14
1497 2018-09-17 33,832,802 9,000 2.02 1,677,261,976 136,684,520 4.040 2018-09-13
1498 2018-09-14 33,823,802 5,000 2.02 1,677,261,976 132,589,304 3.920 2018-09-12
1499 2018-09-13 33,818,802 -1,829 2.02 1,677,261,976 139,671,652 4.130 2018-09-11
1500 2018-09-12 33,820,631 -4,000 2.02 1,677,261,976 140,017,412 4.140 2018-09-10
1501 2018-09-11 33,824,631 9,000 2.02 1,677,261,976 141,725,204 4.190 2018-09-07
1502 2018-09-10 33,815,631 -30,829 2.02 1,677,261,976 141,687,494 4.190 2018-09-06
1503 2018-09-07 33,846,460 339,658 2.02 1,677,261,976 140,462,809 4.150 2018-09-05
1504 2018-09-06 33,506,802 129,000 2.00 1,677,261,976 139,388,296 4.160 2018-09-04
1505 2018-09-05 33,377,802 -270,000 1.99 1,677,261,976 135,847,654 4.070 2018-09-03
1506 2018-09-04 33,647,802 62,171 2.01 1,677,261,976 137,955,988 4.100 2018-08-31
1507 2018-09-03 33,585,631 82,000 2.00 1,677,261,976 138,372,800 4.120 2018-08-30
1508 2018-08-31 33,503,631 66,000 2.00 1,677,261,976 134,684,597 4.020 2018-08-29
1509 2018-08-30 33,437,631 25,000 1.99 1,677,261,976 135,422,406 4.050 2018-08-28
1510 2018-08-28 33,412,631 46,913 1.99 1,677,261,976 134,652,903 4.030 2018-08-24
1511 2018-08-27 33,365,718 7,000 1.99 1,677,261,976 135,131,158 4.050 2018-08-23
1512 2018-08-24 33,358,718 2,005,000 1.99 1,677,261,976 134,102,046 4.020 2018-08-22
1513 2018-08-23 31,353,718 26,000 1.87 1,677,261,976 124,474,260 3.970 2018-08-21
1514 2018-08-22 31,327,718 866,000 1.87 1,677,261,976 115,912,557 3.700 2018-08-20
1515 2018-08-21 30,461,718 -32,000 1.82 1,677,261,976 112,403,739 3.690 2018-08-17
1516 2018-08-20 30,493,718 -7,000 1.82 1,677,261,976 110,997,134 3.640 2018-08-16
1517 2018-08-17 30,500,718 8,000 1.82 1,677,261,976 113,462,671 3.720 2018-08-15
1518 2018-08-16 30,492,718 1,000 1.82 1,677,261,976 117,701,891 3.860 2018-08-14
1519 2018-08-15 30,491,718 718,000 1.82 1,677,261,976 119,832,452 3.930 2018-08-13
1520 2018-08-14 29,773,718 9,000 1.78 1,677,261,976 117,308,449 3.940 2018-08-10
1521 2018-08-13 29,764,718 225,000 1.77 1,677,261,976 118,761,225 3.990 2018-08-09
1522 2018-08-10 29,539,718 37,000 1.76 1,677,261,976 113,727,914 3.850 2018-08-08
1523 2018-08-09 29,502,718 768,000 1.76 1,677,261,976 114,175,519 3.870 2018-08-07
1524 2018-08-08 28,734,718 -112,000 1.71 1,677,261,976 112,065,400 3.900 2018-08-06
1525 2018-08-07 28,846,718 -78,000 1.72 1,677,261,976 116,540,741 4.040 2018-08-03
1526 2018-08-06 28,924,718 -89,000 1.72 1,677,261,976 114,252,636 3.950 2018-08-02
1527 2018-08-03 29,013,718 -28,000 1.73 1,677,261,976 117,795,695 4.060 2018-08-01
1528 2018-08-02 29,041,718 -47,000 1.73 1,677,261,976 118,490,209 4.080 2018-07-31
1529 2018-08-01 29,088,718 -690,877 1.73 1,677,261,976 121,299,954 4.170 2018-07-30
1530 2018-07-30 29,779,595 -5,000 1.78 1,677,261,976 128,945,646 4.330 2018-07-26
1531 2018-07-27 29,784,595 536,000 1.78 1,677,261,976 129,860,834 4.360 2018-07-25
1532 2018-07-26 29,248,595 82,000 1.74 1,677,261,976 127,523,874 4.360 2018-07-24
1533 2018-07-25 29,166,595 1,162,100 1.74 1,677,261,976 126,874,688 4.350 2018-07-23
1534 2018-07-24 28,004,495 -29,000 1.67 1,677,261,976 121,259,463 4.330 2018-07-20
1535 2018-07-23 28,033,495 -44,000 1.67 1,677,261,976 121,665,368 4.340 2018-07-19
1536 2018-07-20 28,077,495 8,000 1.67 1,677,261,976 122,137,103 4.350 2018-07-18
1537 2018-07-19 28,069,495 291,000 1.67 1,677,261,976 122,382,998 4.360 2018-07-17
1538 2018-07-18 27,778,495 11,000 1.66 1,677,261,976 121,114,238 4.360 2018-07-16
1539 2018-07-17 27,767,495 15,000 1.66 1,677,261,976 121,066,278 4.360 2018-07-13
1540 2018-07-16 27,752,495 -3,428,150 1.65 1,677,261,976 121,000,878 4.360 2018-07-12
1541 2018-07-13 31,180,645 442,380 1.86 1,677,261,976 133,453,161 4.280 2018-07-11
1542 2018-07-12 30,738,265 40,400 1.83 1,677,261,976 134,633,601 4.380 2018-07-10
1543 2018-07-11 30,697,865 88,000 1.83 1,677,261,976 134,763,627 4.390 2018-07-09
1544 2018-07-10 30,609,865 -85,000 1.82 1,677,261,976 134,683,406 4.400 2018-07-06
1545 2018-07-09 30,694,865 39,100 1.83 1,677,261,976 132,294,868 4.310 2018-07-05
1546 2018-07-06 30,655,765 135,000 1.83 1,677,261,976 136,418,154 4.450 2018-07-04
1547 2018-07-05 30,520,765 -177,000 1.82 1,677,261,976 134,596,574 4.410 2018-07-03
1548 2018-07-04 30,697,765 -46,000 1.83 1,677,261,976 132,000,390 4.300 2018-06-29
1549 2018-07-03 30,743,765 -81,000 1.83 1,677,261,976 123,589,935 4.020 2018-06-28
1550 2018-06-29 30,824,765 230,000 1.84 1,677,261,976 123,915,555 4.020 2018-06-27
1551 2018-06-27 30,594,765 267,000 1.82 1,677,261,976 125,744,484 4.110 2018-06-25
1552 2018-06-26 30,327,765 -111,000 1.81 1,677,261,976 127,376,613 4.200 2018-06-22
1553 2018-06-25 30,438,765 -161,100 1.81 1,677,261,976 125,712,099 4.130 2018-06-21
1554 2018-06-22 30,599,865 -154,000 1.82 1,677,261,976 130,967,422 4.280 2018-06-20
1555 2018-06-21 30,753,865 178,000 1.83 1,677,261,976 131,934,081 4.290 2018-06-19
1556 2018-06-20 30,575,865 344,000 1.82 1,677,261,976 138,508,668 4.530 2018-06-15
1557 2018-06-19 30,231,865 50,000 1.80 1,677,261,976 138,159,623 4.570 2018-06-14
1558 2018-06-15 30,181,865 82,000 1.80 1,677,261,976 142,760,221 4.730 2018-06-13
1559 2018-06-14 30,099,865 157,000 1.79 1,677,261,976 142,372,361 4.730 2018-06-12
1560 2018-06-13 29,942,865 -11,000 1.79 1,677,261,976 144,324,609 4.820 2018-06-11
1561 2018-06-12 29,953,865 -94,000 1.79 1,677,261,976 143,778,552 4.800 2018-06-08
1562 2018-06-11 30,047,865 -31,000 1.79 1,677,261,976 145,732,145 4.850 2018-06-07
1563 2018-06-08 30,078,865 -50,000 1.79 1,677,261,976 146,484,073 4.870 2018-06-06
1564 2018-06-07 30,128,865 2,255,832 1.80 1,677,261,976 155,163,655 5.150 2018-06-05
1565 2018-06-06 27,873,033 187,000 1.66 1,677,261,976 143,267,390 5.140 2018-06-04
1566 2018-06-05 27,686,033 -79,000 1.65 1,677,261,976 138,707,025 5.010 2018-06-01
1567 2018-06-04 27,765,033 -131,000 1.66 1,677,261,976 142,156,969 5.120 2018-05-31
1568 2018-06-01 27,896,033 -126,000 1.66 1,677,261,976 138,643,284 4.970 2018-05-30
1569 2018-05-31 28,022,033 129,000 1.67 1,677,261,976 138,709,063 4.950 2018-05-29
1570 2018-05-30 27,893,033 -107,000 1.66 1,677,261,976 138,907,304 4.980 2018-05-28
1571 2018-05-29 28,000,033 -45,829 1.67 1,677,261,976 140,000,165 5.000 2018-05-25
1572 2018-05-28 28,045,862 -19,000 1.67 1,677,261,976 138,827,017 4.950 2018-05-24
1573 2018-05-25 28,064,862 -12,171 1.67 1,677,261,976 138,359,770 4.930 2018-05-23
1574 2018-05-24 28,077,033 20,000 1.67 1,677,261,976 134,488,988 4.790 2018-05-21
1575 2018-05-21 28,057,033 86,000 1.67 1,677,261,976 136,637,751 4.870 2018-05-17
1576 2018-05-18 27,971,033 -577,000 1.67 1,677,261,976 135,659,510 4.850 2018-05-16
1577 2018-05-17 28,548,033 65,000 1.70 1,677,261,976 135,317,676 4.740 2018-05-15
1578 2018-05-16 28,483,033 223,000 1.70 1,677,261,976 135,579,237 4.760 2018-05-14
1579 2018-05-15 28,260,033 1,000 1.68 1,677,261,976 136,495,959 4.830 2018-05-11
1580 2018-05-14 28,259,033 344,392 1.68 1,677,261,976 137,338,900 4.860 2018-05-10
1581 2018-05-11 27,914,641 449,000 1.66 1,677,261,976 135,106,862 4.840 2018-05-09
1582 2018-05-10 27,465,641 4,000 1.64 1,677,261,976 133,757,672 4.870 2018-05-08
1583 2018-05-09 27,461,641 1,074,000 1.64 1,677,261,976 128,245,863 4.670 2018-05-07
1584 2018-05-08 26,387,641 -70,000 1.57 1,677,261,976 120,591,519 4.570 2018-05-04
1585 2018-05-07 26,457,641 -25,418 1.58 1,677,261,976 119,059,385 4.500 2018-05-03
1586 2018-05-04 26,483,059 38,171 1.58 1,677,261,976 119,173,766 4.500 2018-05-02
1587 2018-05-03 26,444,888 -46,000 1.58 1,677,261,976 118,737,547 4.490 2018-04-30
1588 2018-04-30 26,490,888 649,000 1.58 1,677,261,976 113,910,818 4.300 2018-04-26
1589 2018-04-27 25,841,888 -20,000 1.54 1,677,261,976 117,322,172 4.540 2018-04-25
1590 2018-04-26 25,861,888 -159,000 1.54 1,677,261,976 113,275,069 4.380 2018-04-24
1591 2018-04-25 26,020,888 -68,171 1.55 1,677,261,976 105,644,805 4.060 2018-04-23
1592 2018-04-24 26,089,059 -15,171 1.56 1,677,261,976 106,182,470 4.070 2018-04-20
1593 2018-04-23 26,104,230 43,000 1.56 1,677,261,976 107,027,343 4.100 2018-04-19
1594 2018-04-20 26,061,230 894,312 1.55 1,677,261,976 105,547,982 4.050 2018-04-18
1595 2018-04-19 25,166,918 -2,672 1.50 1,677,261,976 101,171,010 4.020 2018-04-17
1596 2018-04-18 25,169,590 14,000 1.50 1,677,261,976 103,447,015 4.110 2018-04-16
1597 2018-04-17 25,155,590 -175,000 1.50 1,677,261,976 103,389,475 4.110 2018-04-13
1598 2018-04-16 25,330,590 287,567 1.51 1,677,261,976 103,602,113 4.090 2018-04-12
1599 2018-04-13 25,043,023 137,115 1.49 1,677,261,976 102,676,394 4.100 2018-04-11
1600 2018-04-12 24,905,908 4,000 1.48 1,677,261,976 99,623,632 4.000 2018-04-10
1601 2018-04-11 24,901,908 32,000 1.48 1,677,261,976 99,109,594 3.980 2018-04-09
1602 2018-04-10 24,869,908 1,157,000 1.48 1,677,261,976 96,992,641 3.900 2018-04-06
1603 2018-04-09 23,712,908 68,535 1.41 1,677,261,976 94,140,245 3.970 2018-04-04
1604 2018-04-06 23,644,373 -42,869 1.41 1,677,261,976 98,124,148 4.150 2018-04-03
1605 2018-04-04 23,687,242 1,812,000 1.41 1,677,261,976 102,092,013 4.310 2018-03-29
1606 2018-04-03 21,875,242 5,000 1.30 1,677,261,976 96,688,570 4.420 2018-03-28
1607 2018-03-29 21,870,242 470,464 1.30 1,677,261,976 99,290,899 4.540 2018-03-27
1608 2018-03-28 21,399,778 1,600,079 1.28 1,677,261,976 91,805,048 4.290 2018-03-26
1609 2018-03-27 19,799,699 8,331,719 1.18 1,677,261,976 83,554,730 4.220 2018-03-23
1610 2018-03-26 11,467,980 28,171 0.68 1,677,261,976 50,573,792 4.410 2018-03-22
1611 2018-03-23 11,439,809 148,535 0.68 1,677,261,976 51,364,742 4.490 2018-03-21
1612 2018-03-22 11,291,274 737,709 0.67 1,677,261,976 50,810,733 4.500 2018-03-20
1613 2018-03-21 10,553,565 -11,000 0.63 1,677,261,976 46,857,829 4.440 2018-03-19
1614 2018-03-20 10,564,565 12,000 0.63 1,677,261,976 45,850,212 4.340 2018-03-16
1615 2018-03-19 10,552,565 -29,000 0.63 1,677,261,976 46,220,235 4.380 2018-03-15
1616 2018-03-16 10,581,565 -14,000 0.63 1,677,261,976 47,087,964 4.450 2018-03-14
1617 2018-03-15 10,595,565 -269,809 0.63 1,677,261,976 47,891,954 4.520 2018-03-13
1618 2018-03-14 10,865,374 164,000 0.65 1,677,261,976 49,220,144 4.530 2018-03-12
1619 2018-03-13 10,701,374 17,000 0.64 1,677,261,976 47,407,087 4.430 2018-03-09
1620 2018-03-12 10,684,374 31,000 0.64 1,677,261,976 46,690,714 4.370 2018-03-08
1621 2018-03-09 10,653,374 -2,000 0.64 1,677,261,976 46,768,312 4.390 2018-03-07
1622 2018-03-08 10,655,374 99,000 0.64 1,677,261,976 46,244,323 4.340 2018-03-06
1623 2018-03-07 10,556,374 -20,171 0.63 1,677,261,976 45,497,972 4.310 2018-03-05
1624 2018-03-06 10,576,545 -23,000 0.63 1,677,261,976 46,642,563 4.410 2018-03-02
1625 2018-03-05 10,599,545 -26,000 0.63 1,677,261,976 47,697,953 4.500 2018-03-01
1626 2018-03-02 10,625,545 16,980 0.63 1,677,261,976 47,071,164 4.430 2018-02-28
1627 2018-03-01 10,608,565 320,063 0.63 1,677,261,976 46,783,772 4.410 2018-02-27
1628 2018-02-28 10,288,502 449,000 0.61 1,677,261,976 45,989,604 4.470 2018-02-26
1629 2018-02-27 9,839,502 -1,000 0.59 1,677,261,976 43,293,809 4.400 2018-02-23
1630 2018-02-26 9,840,502 52,000 0.59 1,677,261,976 42,806,184 4.350 2018-02-22
1631 2018-02-23 9,788,502 16,000 0.58 1,677,261,976 43,656,719 4.460 2018-02-21
1632 2018-02-22 9,772,502 26,000 0.58 1,677,261,976 43,487,634 4.450 2018-02-20
1633 2018-02-21 9,746,502 -20,000 0.58 1,677,261,976 40,935,308 4.200 2018-02-14
1634 2018-02-20 9,766,502 -4,000 0.58 1,677,261,976 41,019,308 4.200 2018-02-13
1635 2018-02-14 9,770,502 13,000 0.58 1,677,261,976 40,547,583 4.150 2018-02-12
1636 2018-02-13 9,757,502 -90,000 0.58 1,677,261,976 39,225,158 4.020 2018-02-09
1637 2018-02-12 9,847,502 -14,000 0.59 1,677,261,976 41,359,508 4.200 2018-02-08
1638 2018-02-09 9,861,502 -151,000 0.59 1,677,261,976 41,615,538 4.220 2018-02-07
1639 2018-02-08 10,012,502 4,297,797 0.60 1,677,261,976 42,052,508 4.200 2018-02-06
1640 2018-02-07 5,714,705 -5,045,843 0.34 1,677,261,976 25,030,408 4.380 2018-02-05
1641 2018-02-06 10,760,548 -1,288,461 0.64 1,677,261,976 48,422,466 4.500 2018-02-02
1642 2018-02-05 12,049,009 90,829 0.72 1,677,261,976 54,461,521 4.520 2018-02-01
1643 2018-02-02 11,958,180 -98,400 0.71 1,677,261,976 55,844,701 4.670 2018-01-31
1644 2018-02-01 12,056,580 -4,600 0.72 1,677,261,976 56,183,663 4.660 2018-01-30
1645 2018-01-31 12,061,180 -20,000 0.72 1,677,261,976 56,928,770 4.720 2018-01-29
1646 2018-01-30 12,081,180 -35,000 0.72 1,677,261,976 57,506,417 4.760 2018-01-26
1647 2018-01-29 12,116,180 -16,000 0.72 1,677,261,976 57,309,531 4.730 2018-01-25
1648 2018-01-26 12,132,180 283,001 0.72 1,677,261,976 57,627,855 4.750 2018-01-24
1649 2018-01-25 11,849,179 -37,000 0.71 1,677,261,976 56,046,617 4.730 2018-01-23
1650 2018-01-24 11,886,179 -14,000 0.71 1,677,261,976 56,697,074 4.770 2018-01-22
1651 2018-01-23 11,900,179 241,000 0.71 1,677,261,976 56,644,852 4.760 2018-01-19
1652 2018-01-22 11,659,179 -16,000 0.70 1,677,261,976 55,847,467 4.790 2018-01-18
1653 2018-01-19 11,675,179 -11,000 0.70 1,677,261,976 55,340,348 4.740 2018-01-17
1654 2018-01-18 11,686,179 78,000 0.70 1,677,261,976 56,561,106 4.840 2018-01-16
1655 2018-01-17 11,608,179 -254,000 0.69 1,677,261,976 55,951,423 4.820 2018-01-15
1656 2018-01-16 11,862,179 89,000 0.71 1,677,261,976 60,022,626 5.060 2018-01-12
1657 2018-01-15 11,773,179 225,776 0.70 1,677,261,976 58,983,627 5.010 2018-01-11
1658 2018-01-12 11,547,403 -85,000 0.69 1,677,261,976 57,621,541 4.990 2018-01-10
1659 2018-01-11 11,632,403 400,171 0.69 1,677,261,976 59,674,227 5.130 2018-01-09
1660 2018-01-10 11,232,232 174,224 0.67 1,677,261,976 57,958,317 5.160 2018-01-08
1661 2018-01-09 11,058,008 -20,395 0.66 1,677,261,976 56,617,001 5.120 2018-01-05
1662 2018-01-08 11,078,403 190,224 0.66 1,677,261,976 56,942,991 5.140 2018-01-04
1663 2018-01-05 10,888,179 445,999 0.65 1,677,261,976 56,509,649 5.190 2018-01-03
1664 2018-01-04 10,442,180 -134,000 0.62 1,677,261,976 52,419,744 5.020 2018-01-02
1665 2018-01-03 10,576,180 -163,000 0.63 1,677,261,976 56,159,516 5.310 2017-12-29
1666 2018-01-02 10,739,180 312,766 0.64 1,677,261,976 56,917,654 5.300 2017-12-28
1667 2017-12-29 10,426,414 247,000 0.62 1,677,261,976 52,132,070 5.000 2017-12-27
1668 2017-12-28 10,179,414 109,720 0.61 1,677,261,976 46,723,510 4.590 2017-12-22
1669 2017-12-27 10,069,694 28,000 0.60 1,677,261,976 45,313,623 4.500 2017-12-21
1670 2017-12-22 10,041,694 26,000 0.60 1,677,261,976 43,078,867 4.290 2017-12-20
1671 2017-12-21 10,015,694 7,000 0.60 1,677,261,976 44,069,054 4.400 2017-12-19
1672 2017-12-20 10,008,694 4,000 0.60 1,677,261,976 42,336,776 4.230 2017-12-18
1673 2017-12-19 10,004,694 168,000 0.60 1,677,261,976 43,320,325 4.330 2017-12-15
1674 2017-12-18 9,836,694 67,000 0.59 1,677,261,976 42,396,151 4.310 2017-12-14
1675 2017-12-15 9,769,694 -416,486 0.58 1,677,261,976 41,423,503 4.240 2017-12-13
1676 2017-12-14 10,186,180 -17,000 0.61 1,677,261,976 42,883,818 4.210 2017-12-12
1677 2017-12-12 10,203,180 -237,000 0.61 1,677,261,976 41,424,911 4.060 2017-12-08
1678 2017-12-11 10,440,180 -271,000 0.62 1,677,261,976 41,343,113 3.960 2017-12-07
1679 2017-12-08 10,711,180 181,000 0.64 1,677,261,976 42,523,385 3.970 2017-12-06
1680 2017-12-07 10,530,180 -9,000 0.63 1,677,261,976 42,857,833 4.070 2017-12-05
1681 2017-12-06 10,539,180 68,000 0.63 1,677,261,976 43,737,597 4.150 2017-12-04
1682 2017-12-05 10,471,180 -11,000 0.62 1,677,261,976 43,455,397 4.150 2017-12-01
1683 2017-12-04 10,482,180 43,508 0.62 1,677,261,976 43,501,047 4.150 2017-11-30
1684 2017-12-01 10,438,672 -35,000 0.62 1,677,261,976 44,051,196 4.220 2017-11-29
1685 2017-11-30 10,473,672 323,000 0.62 1,677,261,976 44,094,159 4.210 2017-11-28
1686 2017-11-29 10,150,672 -1,037,000 0.61 1,677,261,976 42,937,343 4.230 2017-11-27
1687 2017-11-28 11,187,672 1,415,000 0.67 1,677,261,976 47,883,236 4.280 2017-11-24
1688 2017-11-27 9,772,672 -14,000 0.58 1,677,261,976 41,827,036 4.280 2017-11-23
1689 2017-11-24 9,786,672 -54,000 0.58 1,677,261,976 41,984,823 4.290 2017-11-22
1690 2017-11-23 9,840,672 -23,000 0.59 1,677,261,976 42,118,076 4.280 2017-11-21
1691 2017-11-22 9,863,672 -3,000 0.59 1,677,261,976 42,216,516 4.280 2017-11-20
1692 2017-11-21 9,866,672 -24,000 0.59 1,677,261,976 42,821,356 4.340 2017-11-17
1693 2017-11-20 9,890,672 -81,338 0.59 1,677,261,976 43,914,584 4.440 2017-11-16
1694 2017-11-17 9,972,010 -19,000 0.59 1,677,261,976 44,375,445 4.450 2017-11-15
1695 2017-11-16 9,991,010 304,000 0.60 1,677,261,976 44,759,725 4.480 2017-11-14
1696 2017-11-15 9,687,010 -11,000 0.58 1,677,261,976 43,979,025 4.540 2017-11-13
1697 2017-11-14 9,698,010 -51,000 0.58 1,677,261,976 43,738,025 4.510 2017-11-10
1698 2017-11-13 9,749,010 -32,000 0.58 1,677,261,976 44,357,996 4.550 2017-11-09
1699 2017-11-10 9,781,010 -127,000 0.58 1,677,261,976 44,601,406 4.560 2017-11-08
1700 2017-11-09 9,908,010 -6,000 0.59 1,677,261,976 46,171,327 4.660 2017-11-07
1701 2017-11-08 9,914,010 -268,000 0.59 1,677,261,976 46,694,987 4.710 2017-11-06
1702 2017-11-07 10,182,010 -39,000 0.61 1,677,261,976 48,466,368 4.760 2017-11-03
1703 2017-11-06 10,221,010 -145,100 0.61 1,677,261,976 49,060,848 4.800 2017-11-02
1704 2017-11-03 10,366,110 20,000 0.62 1,677,261,976 49,653,667 4.790 2017-11-01
1705 2017-11-02 10,346,110 28,415 0.62 1,677,261,976 48,833,639 4.720 2017-10-31
1706 2017-11-01 10,317,695 -360,000 0.62 1,677,261,976 48,699,520 4.720 2017-10-30
1707 2017-10-31 10,677,695 540,000 0.64 1,677,261,976 50,398,720 4.720 2017-10-27
1708 2017-10-30 10,137,695 155,100 0.60 1,677,261,976 48,356,805 4.770 2017-10-26
1709 2017-10-27 9,982,595 389,934 0.60 1,677,261,976 47,517,152 4.760 2017-10-25
1710 2017-10-26 9,592,661 379,335 0.57 1,677,261,976 45,661,066 4.760 2017-10-24
1711 2017-10-25 9,213,326 266,000 0.55 1,677,261,976 43,947,565 4.770 2017-10-23
1712 2017-10-24 8,947,326 -309,000 0.53 1,677,261,976 42,410,325 4.740 2017-10-20
1713 2017-10-23 9,256,326 -142,000 0.55 1,677,261,976 43,597,295 4.710 2017-10-19
1714 2017-10-20 9,398,326 -151,000 0.56 1,677,261,976 46,051,797 4.900 2017-10-18
1715 2017-10-19 9,549,326 -655,000 0.57 1,677,261,976 47,078,177 4.930 2017-10-17
1716 2017-10-18 10,204,326 -412,749 0.61 1,677,261,976 49,286,895 4.830 2017-10-16
1717 2017-10-17 10,617,075 -1,042,251 0.63 1,677,261,976 51,280,472 4.830 2017-10-13
1718 2017-10-16 11,659,326 -1,532,256 0.70 1,677,261,976 53,866,086 4.620 2017-10-12
1719 2017-10-13 13,191,582 -1,576,044 0.79 1,677,261,976 61,868,520 4.690 2017-10-11
1720 2017-10-12 14,767,626 -2,346,750 0.88 1,677,261,976 69,407,842 4.700 2017-10-10
1721 2017-10-11 17,114,376 630,071 1.02 1,677,261,976 76,672,404 4.480 2017-10-09
1722 2017-10-10 16,484,305 -1,093,471 0.98 1,677,261,976 74,179,373 4.500 2017-10-06
1723 2017-10-06 17,577,776 -137,529 1.05 1,677,261,976 78,045,325 4.440 2017-10-03
1724 2017-10-04 17,715,305 -13,000 1.06 1,677,261,976 77,947,342 4.400 2017-09-29
1725 2017-10-03 17,728,305 -87,300 1.06 1,677,261,976 78,004,542 4.400 2017-09-28
1726 2017-09-29 17,815,605 -86,232 1.06 1,677,261,976 79,279,442 4.450 2017-09-27
1727 2017-09-28 17,901,837 -102,000 1.07 1,677,261,976 79,484,156 4.440 2017-09-26
1728 2017-09-27 18,003,837 742,000 1.07 1,677,261,976 80,657,190 4.480 2017-09-25
1729 2017-09-26 17,261,837 -4,952,829 1.03 1,677,261,976 77,505,648 4.490 2017-09-22
1730 2017-09-25 22,214,666 -906,000 1.32 1,677,261,976 100,410,290 4.520 2017-09-21
1731 2017-09-22 23,120,666 -369,171 1.38 1,677,261,976 104,505,410 4.520 2017-09-20
1732 2017-09-21 23,489,837 -383,932 1.40 1,677,261,976 105,704,267 4.500 2017-09-19
1733 2017-09-20 23,873,769 -2,168,886 1.42 1,677,261,976 107,193,223 4.490 2017-09-18
1734 2017-09-19 26,042,655 1,159,000 1.55 1,677,261,976 117,452,374 4.510 2017-09-15
1735 2017-09-18 24,883,655 2,170,429 1.48 1,677,261,976 114,464,813 4.600 2017-09-14
1736 2017-09-15 22,713,226 -462,000 1.69 1,341,809,581 103,118,046 4.540 2017-09-13
1737 2017-09-14 23,175,226 -1,257,000 1.73 1,341,809,581 106,142,535 4.580 2017-09-12
1738 2017-09-13 24,432,226 -689,000 1.82 1,341,809,581 110,189,339 4.510 2017-09-11
1739 2017-09-12 25,121,226 1,701,000 1.87 1,341,809,581 112,794,305 4.490 2017-09-08
1740 2017-09-11 23,420,226 -358,750 1.75 1,341,809,581 105,391,017 4.500 2017-09-07
1741 2017-09-08 23,778,976 2,989,000 1.77 1,341,809,581 108,907,710 4.580 2017-09-06
1742 2017-09-07 20,789,976 -2,873,000 1.55 1,341,809,581 99,168,186 4.770 2017-09-05
1743 2017-09-06 23,662,976 -3,336,000 1.76 1,341,809,581 111,689,247 4.720 2017-09-04
1744 2017-09-05 26,998,976 -1,205,000 2.01 1,341,809,581 124,465,279 4.610 2017-09-01
1745 2017-09-04 28,203,976 1,662,000 2.10 1,341,809,581 133,122,767 4.720 2017-08-31
1746 2017-09-01 26,541,976 -122,000 1.98 1,341,809,581 122,889,349 4.630 2017-08-30
1747 2017-08-31 26,663,976 302,000 1.99 1,341,809,581 126,120,606 4.730 2017-08-29
1748 2017-08-30 26,361,976 -1,274,700 1.96 1,341,809,581 127,591,964 4.840 2017-08-28
1749 2017-08-29 27,636,676 -120,440 2.06 1,341,809,581 123,812,308 4.480 2017-08-25
1750 2017-08-28 27,757,116 -573,850 2.07 1,341,809,581 125,739,735 4.530 2017-08-24
1751 2017-08-25 28,330,966 -803,000 2.11 1,341,809,581 134,855,398 4.760 2017-08-22
1752 2017-08-24 29,133,966 -578,758 2.17 1,341,809,581 139,551,697 4.790 2017-08-21
1753 2017-08-22 29,712,724 -73,292 2.21 1,341,809,581 143,215,330 4.820 2017-08-18
1754 2017-08-21 29,786,016 4,656,142 2.22 1,341,809,581 143,568,597 4.820 2017-08-17
1755 2017-08-18 25,129,874 -7,542 1.87 1,341,809,581 120,372,096 4.790 2017-08-16
1756 2017-08-17 25,137,416 -110,000 1.87 1,341,809,581 120,659,597 4.800 2017-08-15
1757 2017-08-16 25,247,416 -205,000 1.88 1,341,809,581 121,692,545 4.820 2017-08-14
1758 2017-08-15 25,452,416 -45,000 1.90 1,341,809,581 119,880,879 4.710 2017-08-11
1759 2017-08-14 25,497,416 53,000 1.90 1,341,809,581 125,702,261 4.930 2017-08-10
1760 2017-08-11 25,444,416 -130,000 1.90 1,341,809,581 133,074,296 5.230 2017-08-09
1761 2017-08-10 25,574,416 -448,000 1.91 1,341,809,581 134,009,940 5.240 2017-08-08
1762 2017-08-09 26,022,416 42,887 1.94 1,341,809,581 134,796,115 5.180 2017-08-07
1763 2017-08-08 25,979,529 -247,640 1.94 1,341,809,581 135,353,346 5.210 2017-08-04
1764 2017-08-07 26,227,169 432,838 1.95 1,341,809,581 136,381,279 5.200 2017-08-03
1765 2017-08-04 25,794,331 1,683,000 1.92 1,341,809,581 134,646,408 5.220 2017-08-02
1766 2017-08-03 24,111,331 17,000 1.80 1,341,809,581 125,378,921 5.200 2017-08-01
1767 2017-08-02 24,094,331 -981,339 1.80 1,341,809,581 123,603,918 5.130 2017-07-31
1768 2017-08-01 25,075,670 -1,234,000 1.87 1,341,809,581 126,882,890 5.060 2017-07-28
1769 2017-07-31 26,309,670 -158,970 1.96 1,341,809,581 131,285,253 4.990 2017-07-27
1770 2017-07-28 26,468,640 -3,418,397 1.97 1,341,809,581 132,078,514 4.990 2017-07-26
1771 2017-07-27 29,887,037 867,666 2.23 1,341,809,581 148,239,704 4.960 2017-07-25
1772 2017-07-26 29,019,371 2,239,523 2.16 1,341,809,581 141,614,530 4.880 2017-07-24
1773 2017-07-25 26,779,848 -669,000 2.00 1,341,809,581 152,109,537 5.680 2017-07-21
1774 2017-07-24 27,448,848 691,000 2.05 1,341,809,581 157,281,899 5.730 2017-07-20
1775 2017-07-21 26,757,848 69,000 1.99 1,341,809,581 151,716,998 5.670 2017-07-19
1776 2017-07-20 26,688,848 -17,000 1.99 1,341,809,581 150,791,991 5.650 2017-07-18
1777 2017-07-19 26,705,848 9,000 1.99 1,341,809,581 151,956,275 5.690 2017-07-17
1778 2017-07-18 26,696,848 -63,371 1.99 1,341,809,581 151,104,160 5.660 2017-07-14
1779 2017-07-17 26,760,219 -7,000 1.99 1,341,809,581 151,195,237 5.650 2017-07-13
1780 2017-07-14 26,767,219 39,629 1.99 1,341,809,581 150,967,115 5.640 2017-07-12
1781 2017-07-13 26,727,590 20,000 1.99 1,341,809,581 152,614,539 5.710 2017-07-11
1782 2017-07-12 26,707,590 244,207 1.99 1,341,809,581 154,636,946 5.790 2017-07-10
1783 2017-07-11 26,463,383 995,000 1.97 1,341,809,581 155,869,326 5.890 2017-07-07
1784 2017-07-10 25,468,383 39,000 1.90 1,341,809,581 150,008,776 5.890 2017-07-06
1785 2017-07-07 25,429,383 -1,000 1.90 1,341,809,581 152,576,298 6.000 2017-07-05
1786 2017-07-06 25,430,383 -1,208,707 1.90 1,341,809,581 150,039,260 5.900 2017-07-04
1787 2017-07-05 26,639,090 274,000 1.99 1,341,809,581 157,969,804 5.930 2017-07-03
1788 2017-07-04 26,365,090 -2,480,020 1.96 1,341,809,581 158,454,191 6.010 2017-06-30
1789 2017-07-03 28,845,110 412,600 2.15 1,341,809,581 175,666,720 6.090 2017-06-29
1790 2017-06-30 28,432,510 151,334 2.12 1,341,809,581 171,732,360 6.040 2017-06-28
1791 2017-06-29 28,281,176 208,350 2.11 1,341,809,581 173,080,797 6.120 2017-06-27
1792 2017-06-28 28,072,826 230,650 2.09 1,341,809,581 174,051,521 6.200 2017-06-26
1793 2017-06-27 27,842,176 -101,225 2.07 1,341,809,581 170,394,117 6.120 2017-06-23
1794 2017-06-26 27,943,401 -78,000 2.08 1,341,809,581 169,616,444 6.070 2017-06-22
1795 2017-06-23 28,021,401 450,000 2.09 1,341,809,581 170,650,332 6.090 2017-06-21
1796 2017-06-22 27,571,401 -108,000 2.05 1,341,809,581 167,358,404 6.070 2017-06-20
1797 2017-06-21 27,679,401 300,000 2.06 1,341,809,581 169,397,934 6.120 2017-06-19
1798 2017-06-20 27,379,401 2,565,830 2.04 1,341,809,581 165,097,788 6.030 2017-06-16
1799 2017-06-19 24,813,571 -58,746 1.85 1,341,809,581 152,603,462 6.150 2017-06-15
1800 2017-06-16 24,872,317 -5,006,254 1.85 1,341,809,581 151,223,687 6.080 2017-06-14
1801 2017-06-15 29,878,571 -20,000 2.23 1,341,809,581 182,259,283 6.100 2017-06-13
1802 2017-06-14 29,898,571 -30,000 2.23 1,341,809,581 181,484,326 6.070 2017-06-12
1803 2017-06-13 29,928,571 144,000 2.23 1,341,809,581 183,162,855 6.120 2017-06-09
1804 2017-06-12 29,784,571 28,000 2.22 1,341,809,581 182,281,575 6.120 2017-06-08
1805 2017-06-09 29,756,571 1,775,443 2.22 1,341,809,581 180,622,386 6.070 2017-06-07
1806 2017-06-08 27,981,128 -29,000 2.09 1,341,809,581 170,405,070 6.090 2017-06-06
1807 2017-06-07 28,010,128 -52,000 2.09 1,341,809,581 170,021,477 6.070 2017-06-05
1808 2017-06-06 28,062,128 80,889 2.09 1,341,809,581 171,178,981 6.100 2017-06-02
1809 2017-06-05 27,981,239 481,700 2.09 1,341,809,581 170,125,933 6.080 2017-06-01
1810 2017-06-02 27,499,539 164,000 2.05 1,341,809,581 168,297,179 6.120 2017-05-31
1811 2017-06-01 27,335,539 378,426 2.04 1,341,809,581 166,473,433 6.090 2017-05-29
1812 2017-05-31 26,957,113 -88,000 2.01 1,341,809,581 166,594,958 6.180 2017-05-26
1813 2017-05-29 27,045,113 27,000 2.02 1,341,809,581 164,704,738 6.090 2017-05-25
1814 2017-05-26 27,018,113 203,300 2.01 1,341,809,581 163,999,946 6.070 2017-05-24
1815 2017-05-25 26,814,813 -201,000 2.00 1,341,809,581 162,229,619 6.050 2017-05-23
1816 2017-05-24 27,015,813 34,000 2.01 1,341,809,581 167,227,882 6.190 2017-05-22
1817 2017-05-23 26,981,813 -15,000 2.01 1,341,809,581 168,096,695 6.230 2017-05-19
1818 2017-05-22 26,996,813 -39,000 2.01 1,341,809,581 165,220,496 6.120 2017-05-18
1819 2017-05-19 27,035,813 -30,000 2.01 1,341,809,581 167,892,399 6.210 2017-05-17
1820 2017-05-18 27,065,813 -75,000 2.02 1,341,809,581 170,243,964 6.290 2017-05-16
1821 2017-05-17 27,140,813 -11,000 2.02 1,341,809,581 168,001,632 6.190 2017-05-15
1822 2017-05-16 27,151,813 62,451 2.02 1,341,809,581 167,255,168 6.160 2017-05-12
1823 2017-05-15 27,089,362 -6,000 2.02 1,341,809,581 169,308,513 6.250 2017-05-11
1824 2017-05-12 27,095,362 -170,000 2.02 1,341,809,581 167,178,384 6.170 2017-05-10
1825 2017-05-11 27,265,362 184,000 2.03 1,341,809,581 169,045,244 6.200 2017-05-09
1826 2017-05-10 27,081,362 -62,130 2.02 1,341,809,581 163,571,426 6.040 2017-05-08
1827 2017-05-09 27,143,492 -60,000 2.02 1,341,809,581 166,932,476 6.150 2017-05-05
1828 2017-05-08 27,203,492 -26,000 2.03 1,341,809,581 171,382,000 6.300 2017-05-04
1829 2017-05-05 27,229,492 229,912 2.03 1,341,809,581 173,179,569 6.360 2017-05-02
1830 2017-05-04 26,999,580 -203,912 2.01 1,341,809,581 172,797,312 6.400 2017-04-28
1831 2017-05-02 27,203,492 295,000 2.03 1,341,809,581 176,278,628 6.480 2017-04-27
1832 2017-04-28 26,908,492 -10,000 2.01 1,341,809,581 178,134,217 6.620 2017-04-26
1833 2017-04-27 26,918,492 -1,067,000 2.01 1,341,809,581 180,892,266 6.720 2017-04-25
1834 2017-04-26 27,985,492 -737,000 2.09 1,341,809,581 186,943,087 6.680 2017-04-24
1835 2017-04-25 28,722,492 -371,000 2.26 1,269,869,581 186,121,748 6.480 2017-04-21
1836 2017-04-24 29,093,492 464,000 2.29 1,269,869,581 190,271,438 6.540 2017-04-20
1837 2017-04-21 28,629,492 -80,000 2.25 1,269,869,581 180,652,095 6.310 2017-04-19
1838 2017-04-20 28,709,492 -5,000 2.26 1,269,869,581 184,314,939 6.420 2017-04-18
1839 2017-04-19 28,714,492 8,000 2.26 1,269,869,581 191,238,517 6.660 2017-04-13
1840 2017-04-18 28,706,492 -148,000 2.26 1,269,869,581 191,472,302 6.670 2017-04-12
1841 2017-04-13 28,854,492 -70,000 2.27 1,269,869,581 194,190,731 6.730 2017-04-11
1842 2017-04-12 28,924,492 -247,000 2.28 1,269,869,581 199,000,505 6.880 2017-04-10
1843 2017-04-11 29,171,492 58,000 2.30 1,269,869,581 199,824,720 6.850 2017-04-07
1844 2017-04-10 29,113,492 -120,000 2.29 1,269,869,581 197,971,746 6.800 2017-04-06
1845 2017-04-07 29,233,492 270,000 2.30 1,269,869,581 197,910,741 6.770 2017-04-05
1846 2017-04-06 28,963,492 -4,057,000 2.28 1,269,869,581 194,634,666 6.720 2017-04-03
1847 2017-04-05 33,020,492 621,000 2.60 1,269,869,581 225,199,755 6.820 2017-03-31
1848 2017-04-03 32,399,492 -293,000 2.55 1,269,869,581 216,104,612 6.670 2017-03-30
1849 2017-03-31 32,692,492 100,648 2.57 1,269,869,581 226,558,970 6.930 2017-03-29
1850 2017-03-30 32,591,844 305,000 2.57 1,269,869,581 224,231,887 6.880 2017-03-28
1851 2017-03-29 32,286,844 203,000 2.54 1,269,869,581 223,424,960 6.920 2017-03-27
1852 2017-03-28 32,083,844 355,000 2.53 1,269,869,581 224,586,908 7.000 2017-03-24
1853 2017-03-27 31,728,844 144,000 2.50 1,269,869,581 220,198,177 6.940 2017-03-23
1854 2017-03-24 31,584,844 -448,000 2.49 1,269,869,581 221,093,908 7.000 2017-03-22
1855 2017-03-23 32,032,844 1,421,000 2.52 1,269,869,581 227,433,192 7.100 2017-03-21
1856 2017-03-22 30,611,844 1,280,080 2.41 1,269,869,581 210,609,487 6.880 2017-03-20
1857 2017-03-21 29,331,764 647,533 2.31 1,269,869,581 193,882,960 6.610 2017-03-17
1858 2017-03-20 28,684,231 1,521,072 2.26 1,269,869,581 195,913,298 6.830 2017-03-16
1859 2017-03-17 27,163,159 -3,320,000 2.14 1,269,869,581 183,351,323 6.750 2017-03-15
1860 2017-03-16 30,483,159 -608,000 2.40 1,269,869,581 206,980,650 6.790 2017-03-14
1861 2017-03-15 31,091,159 -614,000 2.45 1,269,869,581 211,108,970 6.790 2017-03-13
1862 2017-03-14 31,705,159 -289,483 2.50 1,269,869,581 215,595,081 6.800 2017-03-10
1863 2017-03-13 31,994,642 -228,000 2.52 1,269,869,581 219,803,191 6.870 2017-03-09
1864 2017-03-10 32,222,642 -116,000 2.54 1,269,869,581 220,080,645 6.830 2017-03-08
1865 2017-03-09 32,338,642 33,325 2.55 1,269,869,581 223,460,016 6.910 2017-03-07
1866 2017-03-08 32,305,317 1,655,000 2.54 1,269,869,581 223,552,794 6.920 2017-03-06
1867 2017-03-07 30,650,317 730,000 2.41 1,269,869,581 214,245,716 6.990 2017-03-03
1868 2017-03-06 29,920,317 -25,478 2.36 1,269,869,581 205,253,375 6.860 2017-03-02
1869 2017-03-03 29,945,795 185,428 2.36 1,269,869,581 206,625,986 6.900 2017-03-01
1870 2017-03-02 29,760,367 538,000 2.34 1,269,869,581 206,239,343 6.930 2017-02-28
1871 2017-03-01 29,222,367 -630 2.30 1,269,869,581 203,095,451 6.950 2017-02-27
1872 2017-02-28 29,222,997 80,460 2.30 1,269,869,581 206,022,129 7.050 2017-02-24
1873 2017-02-27 29,142,537 -239,000 2.29 1,269,869,581 208,077,714 7.140 2017-02-23
1874 2017-02-24 29,381,537 746,272 2.31 1,269,869,581 211,547,066 7.200 2017-02-22
1875 2017-02-22 28,635,265 -1,074,480 2.25 1,269,869,581 207,892,024 7.260 2017-02-20
1876 2017-02-21 29,709,745 -137,150 2.34 1,269,869,581 215,989,846 7.270 2017-02-17
1877 2017-02-20 29,846,895 15,000 2.35 1,269,869,581 216,688,458 7.260 2017-02-16
1878 2017-02-17 29,831,895 3,154,222 2.35 1,269,869,581 213,298,049 7.150 2017-02-15
1879 2017-02-16 26,677,673 -1,100,000 2.10 1,269,869,581 191,012,139 7.160 2017-02-14
1880 2017-02-15 27,777,673 -726,441 2.19 1,269,869,581 191,388,167 6.890 2017-02-13
1881 2017-02-14 28,504,114 -4,397,658 2.24 1,269,869,581 186,986,988 6.560 2017-02-10
1882 2017-02-13 32,901,772 -1,030,500 2.59 1,269,869,581 237,221,776 7.210 2017-02-09
1883 2017-02-10 33,932,272 2,000 2.67 1,269,869,581 241,937,099 7.130 2017-02-08
1884 2017-02-09 33,930,272 48,000 2.67 1,269,869,581 242,601,445 7.150 2017-02-07
1885 2017-02-08 33,882,272 -621,000 2.67 1,269,869,581 237,514,727 7.010 2017-02-06
1886 2017-02-07 34,503,272 -273,000 2.72 1,269,869,581 240,142,773 6.960 2017-02-03
1887 2017-02-06 34,776,272 26,000 2.74 1,269,869,581 232,305,497 6.680 2017-02-02
1888 2017-02-03 34,750,272 -10,000 2.74 1,269,869,581 239,081,871 6.880 2017-02-01
1889 2017-02-02 34,760,272 -753,000 2.74 1,269,869,581 235,327,041 6.770 2017-01-26
1890 2017-02-01 35,513,272 -592,726 2.80 1,269,869,581 238,294,055 6.710 2017-01-25
1891 2017-01-26 36,105,998 -283,000 2.84 1,269,869,581 242,993,367 6.730 2017-01-24
1892 2017-01-25 36,388,998 456,691 2.87 1,269,869,581 237,984,047 6.540 2017-01-23
1893 2017-01-23 35,932,307 -177,000 2.83 1,269,869,581 236,434,580 6.580 2017-01-19
1894 2017-01-20 36,109,307 -318,000 2.84 1,269,869,581 237,960,333 6.590 2017-01-18
1895 2017-01-19 36,427,307 -185,000 2.87 1,269,869,581 235,320,403 6.460 2017-01-17
1896 2017-01-18 36,612,307 887,546 2.88 1,269,869,581 244,936,334 6.690 2017-01-16
1897 2017-01-17 35,724,761 177,111 2.89 1,234,655,581 255,074,794 7.140 2017-01-13
1898 2017-01-16 35,547,650 -695,000 2.88 1,234,655,581 245,278,785 6.900 2017-01-12
1899 2017-01-13 36,242,650 -2,545,000 2.94 1,234,655,581 245,362,741 6.770 2017-01-11
1900 2017-01-12 38,787,650 436,000 3.14 1,234,655,581 262,204,514 6.760 2017-01-10
1901 2017-01-11 38,351,650 367,000 3.11 1,234,655,581 254,271,440 6.630 2017-01-09
1902 2017-01-10 37,984,650 -224,000 3.08 1,234,655,581 239,683,142 6.310 2017-01-06
1903 2017-01-09 38,208,650 -41,000 3.09 1,234,655,581 244,153,274 6.390 2017-01-05
1904 2017-01-06 38,249,650 77,000 3.10 1,234,655,581 235,617,844 6.160 2017-01-04
1905 2017-01-05 38,172,650 -85,000 3.09 1,234,655,581 225,982,088 5.920 2017-01-03
1906 2017-01-04 38,257,650 38,000 3.10 1,234,655,581 224,572,406 5.870 2016-12-30
1907 2017-01-03 38,219,650 7,000 3.10 1,234,655,581 225,878,132 5.910 2016-12-29
1908 2016-12-30 38,212,650 603,000 3.10 1,234,655,581 225,454,635 5.900 2016-12-28
1909 2016-12-29 37,609,650 -526,000 3.05 1,234,655,581 217,759,874 5.790 2016-12-23
1910 2016-12-28 38,135,650 438,000 3.09 1,234,655,581 223,093,553 5.850 2016-12-22
1911 2016-12-23 37,697,650 1,043,000 3.05 1,234,655,581 218,269,394 5.790 2016-12-21
1912 2016-12-22 36,654,650 -636,177 2.97 1,234,655,581 212,230,424 5.790 2016-12-20
1913 2016-12-21 37,290,827 399,000 3.02 1,234,655,581 219,642,971 5.890 2016-12-19
1914 2016-12-20 36,891,827 2,793,000 3.14 1,176,536,581 220,982,044 5.990 2016-12-16
1915 2016-12-19 34,098,827 9,000 2.90 1,176,536,581 196,068,255 5.750 2016-12-15
1916 2016-12-15 34,089,827 14,000 2.90 1,176,536,581 195,334,709 5.730 2016-12-13
1917 2016-12-14 34,075,827 -137,000 2.90 1,176,536,581 194,913,730 5.720 2016-12-12
1918 2016-12-13 34,212,827 -670,946 2.91 1,176,536,581 203,908,449 5.960 2016-12-09
1919 2016-12-12 34,883,773 942,000 2.96 1,176,536,581 211,744,502 6.070 2016-12-08
1920 2016-12-09 33,941,773 409,000 2.88 1,176,536,581 206,705,398 6.090 2016-12-07
1921 2016-12-08 33,532,773 -399,000 2.85 1,176,536,581 206,226,554 6.150 2016-12-06
1922 2016-12-07 33,931,773 55,000 2.88 1,176,536,581 206,644,498 6.090 2016-12-05
1923 2016-12-06 33,876,773 470,000 2.88 1,176,536,581 211,391,064 6.240 2016-12-02
1924 2016-12-05 33,406,773 -191,690 2.84 1,176,536,581 204,783,518 6.130 2016-12-01
1925 2016-12-02 33,598,463 90,001 2.86 1,176,536,581 206,966,532 6.160 2016-11-30
1926 2016-12-01 33,508,462 1,000 2.85 1,176,536,581 207,752,464 6.200 2016-11-29
1927 2016-11-30 33,507,462 -731,000 2.85 1,176,536,581 210,091,787 6.270 2016-11-28
1928 2016-11-29 34,238,462 -1,000,000 2.91 1,176,536,581 212,620,849 6.210 2016-11-25
1929 2016-11-28 35,238,462 123,000 3.00 1,176,536,581 215,307,003 6.110 2016-11-24
1930 2016-11-25 35,115,462 131,000 2.98 1,176,536,581 219,471,638 6.250 2016-11-23
1931 2016-11-24 34,984,462 76,000 2.97 1,176,536,581 220,402,111 6.300 2016-11-22
1932 2016-11-23 34,908,462 -73,000 2.97 1,176,536,581 217,828,803 6.240 2016-11-21
1933 2016-11-22 34,981,462 196,341 2.97 1,176,536,581 218,634,138 6.250 2016-11-18
1934 2016-11-21 34,785,121 304,000 2.96 1,176,536,581 216,015,601 6.210 2016-11-17
1935 2016-11-18 34,481,121 -28,000 2.93 1,176,536,581 220,679,174 6.400 2016-11-16
1936 2016-11-17 34,509,121 635,659 2.93 1,176,536,581 216,372,189 6.270 2016-11-15
1937 2016-11-16 33,873,462 44,000 2.88 1,176,536,581 213,402,811 6.300 2016-11-14
1938 2016-11-15 33,829,462 85,000 2.88 1,176,536,581 215,493,673 6.370 2016-11-11
1939 2016-11-14 33,744,462 -7,000 2.87 1,176,536,581 216,976,891 6.430 2016-11-10
1940 2016-11-11 33,751,462 -21,000 2.87 1,176,536,581 213,646,754 6.330 2016-11-09
1941 2016-11-10 33,772,462 -10,000 2.87 1,176,536,581 219,858,728 6.510 2016-11-08
1942 2016-11-09 33,782,462 -33,000 2.87 1,176,536,581 217,559,055 6.440 2016-11-07
1943 2016-11-08 33,815,462 9,000 2.87 1,176,536,581 209,655,864 6.200 2016-11-04
1944 2016-11-07 33,806,462 118,000 2.87 1,176,536,581 211,290,388 6.250 2016-11-03
1945 2016-11-04 33,688,462 295,000 2.86 1,176,536,581 212,911,080 6.320 2016-11-02
1946 2016-11-03 33,393,462 -10,000 2.84 1,176,536,581 217,391,438 6.510 2016-11-01
1947 2016-11-02 33,403,462 93,000 2.84 1,176,536,581 217,122,503 6.500 2016-10-31
1948 2016-11-01 33,310,462 -2,102,612 2.83 1,176,536,581 223,513,200 6.710 2016-10-28
1949 2016-10-31 35,413,074 120,000 3.01 1,176,536,581 240,808,903 6.800 2016-10-27
1950 2016-10-28 35,293,074 2,080,168 3.00 1,176,536,581 237,875,319 6.740 2016-10-26
1951 2016-10-27 33,212,906 550,000 2.82 1,176,536,581 232,822,471 7.010 2016-10-25
1952 2016-10-26 32,662,906 -191,000 2.78 1,176,536,581 225,047,422 6.890 2016-10-24
1953 2016-10-25 32,853,906 -184,612 2.79 1,176,536,581 244,761,600 7.450 2016-10-20
1954 2016-10-24 33,038,518 -649,000 2.81 1,176,536,581 246,136,959 7.450 2016-10-19
1955 2016-10-20 33,687,518 -140,000 2.86 1,176,536,581 255,351,386 7.580 2016-10-18
1956 2016-10-19 33,827,518 -1,660,135 2.88 1,176,536,581 253,706,385 7.500 2016-10-17
1957 2016-10-18 35,487,653 -72,912 3.02 1,176,536,581 268,996,410 7.580 2016-10-14
1958 2016-10-17 35,560,565 411,000 3.02 1,176,536,581 268,482,266 7.550 2016-10-13
1959 2016-10-14 35,149,565 -273,000 2.99 1,176,536,581 271,354,642 7.720 2016-10-12
1960 2016-10-13 35,422,565 -1,171,000 3.01 1,176,536,581 266,731,914 7.530 2016-10-11
1961 2016-10-12 36,593,565 -8,276 3.11 1,176,536,581 272,622,059 7.450 2016-10-07
1962 2016-10-11 36,601,841 -285,875 3.11 1,176,536,581 274,147,789 7.490 2016-10-06
1963 2016-10-07 36,887,716 2,564,000 3.14 1,176,536,581 278,871,133 7.560 2016-10-05
1964 2016-10-06 34,323,716 24,503 2.92 1,176,536,581 260,173,767 7.580 2016-10-04
1965 2016-10-05 34,299,213 -1,371,177 2.92 1,176,536,581 255,872,129 7.460 2016-10-03
1966 2016-10-04 35,670,390 83,000 3.03 1,176,536,581 265,744,406 7.450 2016-09-30
1967 2016-10-03 35,587,390 -454,782 3.02 1,176,536,581 264,058,434 7.420 2016-09-29
1968 2016-09-30 36,042,172 743,659 3.06 1,176,536,581 257,341,108 7.140 2016-09-28
1969 2016-09-29 35,298,513 41,000 3.00 1,176,536,581 241,441,829 6.840 2016-09-27
1970 2016-09-28 35,257,513 -479,648 3.00 1,176,536,581 239,398,513 6.790 2016-09-26
1971 2016-09-27 35,737,161 -910,050 3.04 1,176,536,581 241,940,580 6.770 2016-09-23
1972 2016-09-26 36,647,211 -598,722 3.11 1,176,536,581 249,201,035 6.800 2016-09-22
1973 2016-09-23 37,245,933 173,485 3.17 1,176,536,581 253,644,804 6.810 2016-09-21
1974 2016-09-22 37,072,448 -52,473 3.15 1,176,536,581 250,609,748 6.760 2016-09-20
1975 2016-09-21 37,124,921 -307,000 3.16 1,176,536,581 250,221,968 6.740 2016-09-19
1976 2016-09-20 37,431,921 407,599 3.18 1,176,536,581 252,291,148 6.740 2016-09-15
1977 2016-09-19 37,024,322 -192,000 3.15 1,176,536,581 239,547,363 6.470 2016-09-14
1978 2016-09-15 37,216,322 -436,000 3.16 1,176,536,581 240,045,277 6.450 2016-09-13
1979 2016-09-14 37,652,322 -1,416,890 3.20 1,176,536,581 251,140,988 6.670 2016-09-12
1980 2016-09-13 39,069,212 307,500 3.32 1,176,536,581 262,935,797 6.730 2016-09-09
1981 2016-09-12 38,761,712 1,759,030 3.29 1,176,536,581 258,153,002 6.660 2016-09-08
1982 2016-09-09 37,002,682 -26,161 3.15 1,176,536,581 242,737,594 6.560 2016-09-07
1983 2016-09-08 37,028,843 584,070 3.15 1,176,536,581 245,871,518 6.640 2016-09-06
1984 2016-09-07 36,444,773 -103,000 3.10 1,176,536,581 241,993,293 6.640 2016-09-05
1985 2016-09-06 36,547,773 -2,041,100 3.11 1,176,536,581 242,311,735 6.630 2016-09-02
1986 2016-09-05 38,588,873 -844,000 3.28 1,176,536,581 260,474,893 6.750 2016-09-01
1987 2016-09-02 39,432,873 -1,140,000 3.35 1,176,536,581 275,635,782 6.990 2016-08-31
1988 2016-09-01 40,572,873 -2,181,000 3.45 1,176,536,581 284,010,111 7.000 2016-08-30
1989 2016-08-31 42,753,873 -343,000 3.63 1,176,536,581 289,016,181 6.760 2016-08-29
1990 2016-08-30 43,096,873 -45,000 3.66 1,176,536,581 290,472,924 6.740 2016-08-26
1991 2016-08-29 43,141,873 -48,000 3.67 1,176,536,581 281,716,431 6.530 2016-08-25
1992 2016-08-26 43,189,873 -54,000 3.67 1,176,536,581 283,325,567 6.560 2016-08-24
1993 2016-08-25 43,243,873 953,000 3.68 1,176,536,581 280,220,297 6.480 2016-08-23
1994 2016-08-24 42,290,873 -153,000 3.59 1,176,536,581 276,582,309 6.540 2016-08-22
1995 2016-08-23 42,443,873 -56,000 3.61 1,176,536,581 280,554,001 6.610 2016-08-19
1996 2016-08-22 42,499,873 2,906,000 3.61 1,176,536,581 280,924,161 6.610 2016-08-18
1997 2016-08-19 39,593,873 451,000 3.37 1,176,536,581 262,111,439 6.620 2016-08-17
1998 2016-08-18 39,142,873 -194,000 3.33 1,176,536,581 259,908,677 6.640 2016-08-16
1999 2016-08-16 39,336,873 -22,000 3.34 1,176,536,581 258,049,887 6.560 2016-08-12
2000 2016-08-15 39,358,873 35,000 3.35 1,176,536,581 256,226,263 6.510 2016-08-11
2001 2016-08-12 39,323,873 646,230 3.34 1,176,536,581 258,357,846 6.570 2016-08-10
2002 2016-08-11 38,677,643 -472,000 3.29 1,176,536,581 255,272,444 6.600 2016-08-09
2003 2016-08-10 39,149,643 37,500 3.33 1,176,536,581 257,213,155 6.570 2016-08-08
2004 2016-08-09 39,112,143 -102,000 3.32 1,176,536,581 247,970,987 6.340 2016-08-05
2005 2016-08-08 39,214,143 -325,000 3.33 1,176,536,581 245,088,394 6.250 2016-08-04
2006 2016-08-05 39,539,143 -389,795 3.36 1,176,536,581 243,956,512 6.170 2016-08-03
2007 2016-08-04 39,928,938 -1,070,087 3.39 1,176,536,581 245,962,258 6.160 2016-08-01
2008 2016-08-03 40,999,025 1,814,883 3.48 1,176,536,581 247,224,121 6.030 2016-07-29
2009 2016-08-01 39,184,142 -869,029 3.33 1,176,536,581 242,157,998 6.180 2016-07-28
2010 2016-07-29 40,053,171 553,250 3.40 1,176,536,581 248,329,660 6.200 2016-07-27
2011 2016-07-28 39,499,921 393,203 3.36 1,176,536,581 246,874,506 6.250 2016-07-26
2012 2016-07-27 39,106,718 -433,000 3.32 1,176,536,581 243,634,853 6.230 2016-07-25
2013 2016-07-26 39,539,718 64,000 3.36 1,176,536,581 246,332,443 6.230 2016-07-22
2014 2016-07-25 39,475,718 -489,000 3.36 1,176,536,581 248,302,266 6.290 2016-07-21
2015 2016-07-22 39,964,718 -577,000 3.40 1,176,536,581 247,781,252 6.200 2016-07-20
2016 2016-07-21 40,541,718 -96,000 3.45 1,176,536,581 247,304,480 6.100 2016-07-19
2017 2016-07-20 40,637,718 -186,731 3.45 1,176,536,581 247,077,325 6.080 2016-07-18
2018 2016-07-19 40,824,449 -760,000 3.47 1,176,536,581 246,579,672 6.040 2016-07-15
2019 2016-07-18 41,584,449 -40,237 3.53 1,176,536,581 253,249,294 6.090 2016-07-14
2020 2016-07-15 41,624,686 396,547 3.54 1,176,536,581 255,575,572 6.140 2016-07-13
2021 2016-07-14 41,228,139 53,000 3.50 1,176,536,581 251,491,648 6.100 2016-07-12
2022 2016-07-13 41,175,139 1,587,291 3.50 1,176,536,581 251,580,099 6.110 2016-07-11
2023 2016-07-12 39,587,848 -401,246 3.36 1,176,536,581 242,277,630 6.120 2016-07-08
2024 2016-07-11 39,989,094 1,306,975 3.40 1,176,536,581 243,133,692 6.080 2016-07-07
2025 2016-07-08 38,682,119 -280,750 3.29 1,176,536,581 227,837,681 5.890 2016-07-06
2026 2016-07-07 38,962,869 -1,000 3.31 1,176,536,581 229,880,927 5.900 2016-07-05
2027 2016-07-06 38,963,869 94,000 3.31 1,176,536,581 229,107,550 5.880 2016-07-04
2028 2016-07-05 38,869,869 -2,046,368 3.30 1,176,536,581 227,388,734 5.850 2016-06-30
2029 2016-07-04 40,916,237 -84,632 3.48 1,176,536,581 243,451,610 5.950 2016-06-29
2030 2016-06-30 41,000,869 -226,000 3.48 1,176,536,581 242,315,136 5.910 2016-06-28
2031 2016-06-29 41,226,869 -817,000 3.50 1,176,536,581 244,063,064 5.920 2016-06-27
2032 2016-06-28 42,043,869 929,200 3.57 1,176,536,581 247,638,388 5.890 2016-06-24
2033 2016-06-27 41,114,669 -3,883,000 3.49 1,176,536,581 245,865,721 5.980 2016-06-23
2034 2016-06-24 44,997,669 -766,189 3.82 1,176,536,581 265,936,224 5.910 2016-06-22
2035 2016-06-23 45,763,858 -4,232,000 3.89 1,176,536,581 269,091,485 5.880 2016-06-21
2036 2016-06-22 49,995,858 -2,029,811 4.25 1,176,536,581 293,475,686 5.870 2016-06-20
2037 2016-06-21 52,025,669 -7,125,189 4.42 1,176,536,581 306,951,447 5.900 2016-06-17
2038 2016-06-20 59,150,858 905,000 5.03 1,176,536,581 343,074,976 5.800 2016-06-16
2039 2016-06-17 58,245,858 -911,000 4.95 1,176,536,581 347,727,772 5.970 2016-06-15
2040 2016-06-16 59,156,858 -187,000 5.39 1,098,536,581 340,151,934 5.750 2016-06-14
2041 2016-06-15 59,343,858 3,049,021 5.40 1,098,536,581 343,007,499 5.780 2016-06-13
2042 2016-06-14 56,294,837 1,180,000 5.12 1,098,536,581 319,754,674 5.680 2016-06-10
2043 2016-06-13 55,114,837 435,000 5.02 1,098,536,581 321,319,500 5.830 2016-06-08
2044 2016-06-10 54,679,837 1,302,000 4.98 1,098,536,581 331,359,812 6.060 2016-06-07
2045 2016-06-08 53,377,837 -3,121,509 4.86 1,098,536,581 325,604,806 6.100 2016-06-06
2046 2016-06-07 56,499,346 351,000 5.14 1,098,536,581 345,211,004 6.110 2016-06-03
2047 2016-06-06 56,148,346 6,060,250 5.11 1,098,536,581 326,783,374 5.820 2016-06-02
2048 2016-06-03 50,088,096 3,033,000 4.56 1,098,536,581 315,555,005 6.300 2016-06-01
2049 2016-06-02 47,055,096 -1,317,656 4.28 1,098,536,581 301,152,614 6.400 2016-05-31
2050 2016-06-01 48,372,752 1,678,000 4.40 1,098,536,581 300,878,517 6.220 2016-05-30
2051 2016-05-31 46,694,752 -257,000 4.25 1,098,536,581 307,251,468 6.580 2016-05-27
2052 2016-05-30 46,951,752 -62,000 4.27 1,098,536,581 263,868,846 5.620 2016-05-26
2053 2016-05-27 47,013,752 168,000 4.28 1,098,536,581 250,113,161 5.320 2016-05-25
2054 2016-05-26 46,845,752 -1,000,000 4.26 1,098,536,581 246,408,656 5.260 2016-05-24
2055 2016-05-24 47,845,752 -768,467 4.36 1,098,536,581 250,233,283 5.230 2016-05-20
2056 2016-05-23 48,614,219 -1,373,000 4.43 1,098,536,581 237,237,389 4.880 2016-05-19
2057 2016-05-20 49,987,219 -1,143,533 4.55 1,098,536,581 241,938,140 4.840 2016-05-18
2058 2016-05-19 51,130,752 2,378,000 4.65 1,098,536,581 250,540,685 4.900 2016-05-17
2059 2016-05-18 48,752,752 -269,000 4.44 1,098,536,581 234,500,737 4.810 2016-05-16
2060 2016-05-17 49,021,752 889,000 4.46 1,098,536,581 231,872,887 4.730 2016-05-13
2061 2016-05-16 48,132,752 -401,000 4.38 1,098,536,581 227,667,917 4.730 2016-05-12
2062 2016-05-13 48,533,752 -946,300 4.42 1,098,536,581 237,815,385 4.900 2016-05-11
2063 2016-05-12 49,480,052 276,000 4.50 1,098,536,581 250,369,063 5.060 2016-05-10
2064 2016-05-11 49,204,052 180,000 4.48 1,098,536,581 249,464,544 5.070 2016-05-09
2065 2016-05-10 49,024,052 86,000 4.46 1,098,536,581 247,081,222 5.040 2016-05-06
2066 2016-05-09 48,938,052 -403,000 4.45 1,098,536,581 257,414,154 5.260 2016-05-05
2067 2016-05-06 49,341,052 -255,000 4.49 1,098,536,581 257,560,291 5.220 2016-05-04
2068 2016-05-05 49,596,052 24,401 4.51 1,098,536,581 259,883,312 5.240 2016-05-03
2069 2016-05-04 49,571,651 -389,000 4.51 1,098,536,581 266,199,766 5.370 2016-04-29
2070 2016-05-03 49,960,651 -92,000 4.55 1,098,536,581 275,283,187 5.510 2016-04-28
2071 2016-04-29 50,052,651 -1,022,650 4.56 1,098,424,581 271,785,895 5.430 2016-04-27
2072 2016-04-27 51,075,301 2,017,128 4.65 1,098,424,581 300,833,523 5.890 2016-04-25
2073 2016-04-26 49,058,173 -1,298,000 4.47 1,098,424,581 295,330,201 6.020 2016-04-22
2074 2016-04-25 50,356,173 -262,000 4.58 1,098,424,581 302,640,600 6.010 2016-04-21
2075 2016-04-22 50,618,173 -1,341,000 4.61 1,098,424,581 304,215,220 6.010 2016-04-20
2076 2016-04-21 51,959,173 -1,295,000 4.73 1,098,424,581 311,755,038 6.000 2016-04-19
2077 2016-04-20 53,254,173 -739,000 4.85 1,098,424,581 319,525,038 6.000 2016-04-18
2078 2016-04-19 53,993,173 -884,000 4.92 1,098,424,581 329,898,287 6.110 2016-04-15
2079 2016-04-18 54,877,173 -596,200 5.00 1,098,424,581 342,982,331 6.250 2016-04-14
2080 2016-04-15 55,473,373 -1,492,200 5.05 1,098,424,581 348,927,516 6.290 2016-04-13
2081 2016-04-14 56,965,573 -432,700 5.19 1,098,424,581 352,047,241 6.180 2016-04-12
2082 2016-04-13 57,398,273 -308,000 5.23 1,098,424,581 364,479,034 6.350 2016-04-11
2083 2016-04-12 57,706,273 -125,000 5.25 1,098,424,581 362,395,394 6.280 2016-04-08
2084 2016-04-11 57,831,273 -1,665,900 5.26 1,098,424,581 382,264,715 6.610 2016-04-07
2085 2016-04-08 59,497,173 -4,859,000 5.42 1,098,424,581 586,642,126 9.860 2016-04-06
2086 2016-04-07 64,356,173 -3,366,100 5.86 1,098,424,581 627,472,687 9.750 2016-04-05
2087 2016-04-06 67,722,273 -4,337,906 6.17 1,098,424,581 667,741,612 9.860 2016-04-01
2088 2016-04-05 72,060,179 -309,000 6.56 1,098,424,581 746,543,454 10.36 2016-03-31
2089 2016-04-01 72,369,179 575,000 6.59 1,098,424,581 722,244,406 9.980 2016-03-30
2090 2016-03-29 71,794,179 -789,120 6.54 1,098,119,581 716,505,906 9.980 2016-03-23
2091 2016-03-24 72,583,299 497,000 6.61 1,098,119,581 724,381,324 9.980 2016-03-22
2092 2016-03-23 72,086,299 -1,044,000 6.56 1,098,119,581 754,022,688 10.46 2016-03-21
2093 2016-03-22 73,130,299 263,000 6.66 1,098,119,581 713,020,415 9.750 2016-03-18
2094 2016-03-21 72,867,299 43,000 6.64 1,098,119,581 706,812,800 9.700 2016-03-17
2095 2016-03-18 72,824,299 -293,000 6.63 1,098,119,581 683,820,168 9.390 2016-03-16
2096 2016-03-16 73,117,299 -32,000 6.66 1,098,119,581 662,442,729 9.060 2016-03-14
2097 2016-03-15 73,149,299 38,000 6.66 1,098,119,581 653,954,733 8.940 2016-03-11
2098 2016-03-14 73,111,299 -188,400 6.66 1,098,119,581 658,001,691 9.000 2016-03-10
2099 2016-03-11 73,299,699 -1,000 6.68 1,098,119,581 658,964,294 8.990 2016-03-09
2100 2016-03-10 73,300,699 8,687 6.68 1,098,119,581 678,031,466 9.250 2016-03-08
2101 2016-03-09 73,292,012 56,000 6.67 1,098,119,581 674,286,510 9.200 2016-03-07
2102 2016-03-08 73,236,012 231,000 6.67 1,098,119,581 684,024,352 9.340 2016-03-04
2103 2016-03-07 73,005,012 -26,000 6.65 1,098,119,581 678,946,612 9.300 2016-03-03
2104 2016-03-04 73,031,012 84,000 6.65 1,098,119,581 660,930,659 9.050 2016-03-02
2105 2016-03-03 72,947,012 -2,449,789 6.64 1,098,119,581 649,228,407 8.900 2016-03-01
2106 2016-03-02 75,396,801 -643,358 6.87 1,098,119,581 677,063,273 8.980 2016-02-29
2107 2016-03-01 76,040,159 329,000 6.92 1,098,119,581 674,476,210 8.870 2016-02-26
2108 2016-02-29 75,711,159 -455,309 6.89 1,098,119,581 656,415,749 8.670 2016-02-25
2109 2016-02-26 76,166,468 -959,735 6.95 1,096,365,581 662,648,272 8.700 2016-02-24
2110 2016-02-25 77,126,203 -3,000 7.03 1,096,365,581 671,769,228 8.710 2016-02-23
2111 2016-02-24 77,129,203 6,000 7.03 1,096,365,581 672,566,650 8.720 2016-02-22
2112 2016-02-23 77,123,203 694,052 7.03 1,096,365,581 672,514,330 8.720 2016-02-19
2113 2016-02-22 76,429,151 -37,000 6.97 1,096,365,581 646,590,617 8.460 2016-02-18
2114 2016-02-19 76,466,151 528,000 6.97 1,096,365,581 649,197,622 8.490 2016-02-17
2115 2016-02-18 75,938,151 85,000 6.93 1,096,365,581 656,105,625 8.640 2016-02-16
2116 2016-02-17 75,853,151 654,000 6.92 1,096,365,581 656,129,756 8.650 2016-02-15
2117 2016-02-16 75,199,151 -155,000 6.86 1,096,365,581 632,424,860 8.410 2016-02-12
2118 2016-02-15 75,354,151 -15,000 6.87 1,096,365,581 623,178,829 8.270 2016-02-11
2119 2016-02-12 75,369,151 -436,000 6.87 1,096,365,581 647,421,007 8.590 2016-02-05
2120 2016-02-11 75,805,151 164,000 6.91 1,096,365,581 632,214,959 8.340 2016-02-04
2121 2016-02-05 75,641,151 326,000 6.90 1,096,365,581 609,667,677 8.060 2016-02-03
2122 2016-02-04 75,315,151 78,000 6.87 1,096,365,581 613,818,481 8.150 2016-02-02
2123 2016-02-03 75,237,151 98,000 6.86 1,096,365,581 599,640,093 7.970 2016-02-01
2124 2016-02-02 75,139,151 52,000 6.85 1,096,365,581 601,113,208 8.000 2016-01-29
2125 2016-02-01 75,087,151 50,000 6.85 1,096,365,581 599,195,465 7.980 2016-01-28
2126 2016-01-29 75,037,151 489,500 6.84 1,096,365,581 603,298,694 8.040 2016-01-27
2127 2016-01-28 74,547,651 5,000 6.80 1,096,365,581 584,453,584 7.840 2016-01-26
2128 2016-01-27 74,542,651 127,000 6.80 1,096,365,581 603,795,473 8.100 2016-01-25
2129 2016-01-26 74,415,651 724,000 6.79 1,096,365,581 595,325,208 8.000 2016-01-22
2130 2016-01-25 73,691,651 628,000 6.72 1,096,365,581 586,585,542 7.960 2016-01-21
2131 2016-01-22 73,063,651 -55,050 6.66 1,096,365,581 590,354,300 8.080 2016-01-20
2132 2016-01-21 73,118,701 159,000 6.67 1,096,365,581 603,229,283 8.250 2016-01-19
2133 2016-01-20 72,959,701 -49,000 6.65 1,096,365,581 588,055,190 8.060 2016-01-18
2134 2016-01-19 73,008,701 -130,000 6.66 1,096,365,581 588,450,130 8.060 2016-01-15
2135 2016-01-18 73,138,701 -14,000 6.67 1,096,365,581 593,154,865 8.110 2016-01-14
2136 2016-01-15 73,152,701 -100,000 6.67 1,096,365,581 585,221,608 8.000 2016-01-13
2137 2016-01-14 73,252,701 -270,000 6.68 1,096,365,581 578,696,338 7.900 2016-01-12
2138 2016-01-13 73,522,701 -768,000 6.71 1,096,365,581 584,505,473 7.950 2016-01-11
2139 2016-01-12 74,290,701 197,000 6.78 1,096,365,581 594,325,608 8.000 2016-01-08
2140 2016-01-11 74,093,701 -291,000 6.76 1,096,365,581 585,340,238 7.900 2016-01-07
2141 2016-01-08 74,384,701 -395,000 6.78 1,096,365,581 616,649,171 8.290 2016-01-06
2142 2016-01-07 74,779,701 191,762 6.82 1,096,365,581 617,680,330 8.260 2016-01-05
2143 2016-01-06 74,587,939 -26,000 6.80 1,096,365,581 616,842,256 8.270 2016-01-04
2144 2016-01-05 74,613,939 -396,217 6.81 1,096,365,581 660,333,360 8.850 2015-12-30
2145 2016-01-04 75,010,156 105,000 6.84 1,096,365,581 663,089,779 8.840 2015-12-29
2146 2015-12-30 74,905,156 -669,000 6.83 1,096,365,581 661,412,527 8.830 2015-12-28
2147 2015-12-29 75,574,156 -564,000 6.89 1,096,365,581 648,426,258 8.580 2015-12-23
2148 2015-12-28 76,138,156 -667,000 6.94 1,096,365,581 650,981,234 8.550 2015-12-22
2149 2015-12-23 76,805,156 -113,000 7.01 1,096,365,581 652,843,826 8.500 2015-12-21
2150 2015-12-22 76,918,156 -702,000 7.02 1,096,365,581 644,574,147 8.380 2015-12-18
2151 2015-12-21 77,620,156 -2,563,500 7.08 1,096,365,581 652,785,512 8.410 2015-12-17
2152 2015-12-18 80,183,656 -856,000 7.31 1,096,365,581 647,082,104 8.070 2015-12-16
2153 2015-12-17 81,039,656 -574,500 7.39 1,096,365,581 649,127,645 8.010 2015-12-15
2154 2015-12-16 81,614,156 -711,000 7.44 1,096,365,581 654,545,531 8.020 2015-12-14
2155 2015-12-15 82,325,156 18,000 7.51 1,096,365,581 652,838,487 7.930 2015-12-11
2156 2015-12-14 82,307,156 -324,000 7.51 1,096,365,581 674,095,608 8.190 2015-12-10
2157 2015-12-11 82,631,156 -254,000 7.54 1,096,365,581 708,975,318 8.580 2015-12-09
2158 2015-12-10 82,885,156 -128,000 7.56 1,096,365,581 705,352,678 8.510 2015-12-08
2159 2015-12-09 83,013,156 -12,000 7.57 1,096,365,581 713,913,142 8.600 2015-12-07
2160 2015-12-08 83,025,156 -284,000 7.57 1,096,365,581 718,167,599 8.650 2015-12-04
2161 2015-12-07 83,309,156 -386,000 7.60 1,096,365,581 725,622,749 8.710 2015-12-03
2162 2015-12-04 83,695,156 678,000 7.63 1,096,365,581 740,702,131 8.850 2015-12-02
2163 2015-12-03 83,017,156 -163,167 7.57 1,096,365,581 730,550,973 8.800 2015-12-01
2164 2015-12-02 83,180,323 146,000 7.59 1,096,365,581 735,314,055 8.840 2015-11-30
2165 2015-12-01 83,034,323 304,000 7.57 1,096,365,581 747,308,907 9.000 2015-11-27
2166 2015-11-30 82,730,323 684,000 7.55 1,096,365,581 765,255,488 9.250 2015-11-26
2167 2015-11-27 82,046,323 -799,400 7.48 1,096,365,581 768,774,047 9.370 2015-11-25
2168 2015-11-26 82,845,723 54,000 7.56 1,096,365,581 795,318,941 9.600 2015-11-24
2169 2015-11-25 82,791,723 614,400 7.55 1,096,222,581 790,660,955 9.550 2015-11-23
2170 2015-11-24 82,177,323 -3,197,113 7.50 1,095,244,581 778,219,249 9.470 2015-11-20
2171 2015-11-23 85,374,436 -1,352,000 7.80 1,095,244,581 745,318,826 8.730 2015-11-19
2172 2015-11-20 86,726,436 -2,480,000 7.92 1,095,244,581 741,511,028 8.550 2015-11-18
2173 2015-11-19 89,206,436 -1,628,000 8.14 1,095,244,581 756,470,577 8.480 2015-11-17
2174 2015-11-18 90,834,436 -422,000 8.29 1,095,244,581 768,459,329 8.460 2015-11-16
2175 2015-11-17 91,256,436 354,000 8.33 1,095,244,581 776,592,270 8.510 2015-11-13
2176 2015-11-16 90,902,436 2,954,600 8.30 1,095,244,581 771,761,682 8.490 2015-11-12
2177 2015-11-13 87,947,836 -30,000 8.03 1,095,244,581 722,931,212 8.220 2015-11-11
2178 2015-11-12 87,977,836 524,345 8.03 1,095,244,581 734,614,931 8.350 2015-11-10
2179 2015-11-11 87,453,491 1,249,152 7.98 1,095,244,581 760,845,372 8.700 2015-11-09
2180 2015-11-10 86,204,339 16,800 7.87 1,095,244,581 732,736,882 8.500 2015-11-06
2181 2015-11-09 86,187,539 -786,382 7.87 1,095,244,581 738,627,209 8.570 2015-11-05
2182 2015-11-06 86,973,921 -455,598 7.94 1,095,244,581 727,101,980 8.360 2015-11-04
2183 2015-11-05 87,429,519 722,000 7.98 1,095,244,581 707,304,809 8.090 2015-11-03
2184 2015-11-04 86,707,519 3,000 7.92 1,095,244,581 691,926,002 7.980 2015-11-02
2185 2015-11-03 86,704,519 3,000 7.92 1,095,244,581 688,433,881 7.940 2015-10-30
2186 2015-11-02 86,701,519 -1,308,000 7.92 1,095,244,581 699,681,258 8.070 2015-10-29
2187 2015-10-30 88,009,519 -445,000 8.04 1,095,244,581 697,915,486 7.930 2015-10-28
2188 2015-10-29 88,454,519 -631,000 8.08 1,095,244,581 720,904,330 8.150 2015-10-27
2189 2015-10-28 89,085,519 341,000 8.13 1,095,244,581 737,628,097 8.280 2015-10-26
2190 2015-10-27 88,744,519 -68,000 8.10 1,095,244,581 733,917,172 8.270 2015-10-23
2191 2015-10-26 88,812,519 -72,000 8.11 1,095,244,581 720,269,529 8.110 2015-10-22
2192 2015-10-23 88,884,519 12,000 8.12 1,095,244,581 732,408,437 8.240 2015-10-20
2193 2015-10-22 88,872,519 -40,000 8.11 1,095,244,581 737,641,908 8.300 2015-10-19
2194 2015-10-20 88,912,519 -179,000 8.12 1,095,244,581 754,867,286 8.490 2015-10-16
2195 2015-10-19 89,091,519 -60,000 8.13 1,095,244,581 734,114,117 8.240 2015-10-15
2196 2015-10-16 89,151,519 -457,328 8.14 1,095,244,581 703,405,485 7.890 2015-10-14
2197 2015-10-15 89,608,847 61,000 8.18 1,095,244,581 717,766,864 8.010 2015-10-13
2198 2015-10-14 89,547,847 801,180 8.18 1,095,244,581 688,622,943 7.690 2015-10-12
2199 2015-10-13 88,746,667 -34,000 8.10 1,095,244,581 674,474,669 7.600 2015-10-09
2200 2015-10-12 88,780,667 -57,000 8.11 1,095,244,581 680,059,909 7.660 2015-10-08
2201 2015-10-09 88,837,667 102,000 8.11 1,095,244,581 700,929,193 7.890 2015-10-07
2202 2015-10-08 88,735,667 -366,180 8.10 1,095,244,581 677,940,496 7.640 2015-10-06
2203 2015-10-07 89,101,847 -447,000 8.14 1,094,244,581 692,321,351 7.770 2015-10-05
2204 2015-10-06 89,548,847 -204,781 8.18 1,094,244,581 659,975,002 7.370 2015-10-02
2205 2015-10-05 89,753,628 541,000 8.20 1,094,244,581 643,533,513 7.170 2015-09-30
2206 2015-10-02 89,212,628 -820,590 8.15 1,094,244,581 624,488,396 7.000 2015-09-29
2207 2015-09-30 90,033,218 1,796,000 8.23 1,094,244,581 654,541,495 7.270 2015-09-25
2208 2015-09-29 88,237,218 -33,000 8.06 1,094,244,581 658,249,646 7.460 2015-09-24
2209 2015-09-25 88,270,218 -182,000 8.07 1,094,244,581 657,613,124 7.450 2015-09-23
2210 2015-09-24 88,452,218 -439,000 8.08 1,094,244,581 689,927,300 7.800 2015-09-22
2211 2015-09-23 88,891,218 -365,000 8.12 1,094,244,581 704,907,359 7.930 2015-09-21
2212 2015-09-22 89,256,218 -162,000 8.16 1,094,244,581 706,016,684 7.910 2015-09-18
2213 2015-09-21 89,418,218 -115,039 8.17 1,094,244,581 671,530,817 7.510 2015-09-17
2214 2015-09-18 89,533,257 -251,000 8.18 1,094,244,581 660,755,437 7.380 2015-09-16
2215 2015-09-16 89,784,257 -18,000 8.21 1,094,244,581 657,220,761 7.320 2015-09-14
2216 2015-09-15 89,802,257 -134,000 8.21 1,094,244,581 668,128,792 7.440 2015-09-11
2217 2015-09-14 89,936,257 -229,000 8.22 1,094,244,581 666,427,664 7.410 2015-09-10
2218 2015-09-11 90,165,257 744,000 8.24 1,094,244,581 662,714,639 7.350 2015-09-09
2219 2015-09-10 89,421,257 72,000 8.17 1,094,244,581 618,795,098 6.920 2015-09-08
2220 2015-09-09 89,349,257 760,000 8.17 1,094,244,581 584,344,141 6.540 2015-09-07
2221 2015-09-08 88,589,257 -851,900 8.10 1,094,244,581 571,400,708 6.450 2015-09-04
2222 2015-09-07 89,441,157 54,000 8.17 1,094,244,581 587,628,401 6.570 2015-09-02
2223 2015-09-04 89,387,157 45,000 8.17 1,094,244,581 595,318,466 6.660 2015-09-01
2224 2015-09-02 89,342,157 -73,000 8.16 1,094,244,581 605,739,824 6.780 2015-08-31
2225 2015-09-01 89,415,157 27,000 8.17 1,094,244,581 627,694,402 7.020 2015-08-28
2226 2015-08-31 89,388,157 24,000 8.17 1,094,244,581 629,292,625 7.040 2015-08-27
2227 2015-08-28 89,364,157 179,000 8.17 1,094,194,581 595,165,286 6.660 2015-08-26
2228 2015-08-27 89,185,157 -2,023,994 8.15 1,094,194,581 592,189,442 6.640 2015-08-25
2229 2015-08-26 91,209,151 1,100,000 8.34 1,094,194,581 602,892,488 6.610 2015-08-24
2230 2015-08-25 90,109,151 -73,106 8.24 1,094,194,581 650,588,070 7.220 2015-08-21
2231 2015-08-24 90,182,257 4,177,674 8.24 1,094,194,581 657,428,654 7.290 2015-08-20
2232 2015-08-21 86,004,583 183,000 7.86 1,094,194,581 675,996,022 7.860 2015-08-19
2233 2015-08-20 85,821,583 -423,419 7.84 1,094,194,581 657,393,326 7.660 2015-08-18
2234 2015-08-19 86,245,002 -287,000 7.88 1,094,194,581 673,573,466 7.810 2015-08-17
2235 2015-08-18 86,532,002 -134,670 7.91 1,094,194,581 687,929,416 7.950 2015-08-14
2236 2015-08-17 86,666,672 -621,330 7.92 1,094,194,581 683,800,042 7.890 2015-08-13
2237 2015-08-14 87,288,002 392,000 7.98 1,094,194,581 672,990,495 7.710 2015-08-12
2238 2015-08-13 86,896,002 -161,000 7.94 1,094,194,581 707,333,456 8.140 2015-08-11
2239 2015-08-12 87,057,002 951,745 7.96 1,094,194,581 734,761,097 8.440 2015-08-10
2240 2015-08-11 86,105,257 -1,519,200 7.87 1,094,194,581 687,981,003 7.990 2015-08-07
2241 2015-08-10 87,624,457 -2,324,800 8.01 1,094,194,581 708,005,613 8.080 2015-08-06
2242 2015-08-03 89,949,257 -235,000 8.22 1,094,194,581 710,599,130 7.900 2015-07-30
2243 2015-07-31 90,184,257 -527,440 8.24 1,094,194,581 723,277,741 8.020 2015-07-29
2244 2015-07-30 90,711,697 -875,000 8.29 1,094,194,581 716,622,406 7.900 2015-07-28
2245 2015-07-29 91,586,697 -1,604,775 8.37 1,094,194,581 730,861,842 7.980 2015-07-27
2246 2015-07-27 93,191,472 -1,868,140 8.52 1,094,194,581 792,127,512 8.500 2015-07-23
2247 2015-07-24 95,059,612 -397,100 8.69 1,094,194,581 794,698,356 8.360 2015-07-22
2248 2015-07-23 95,456,712 627,100 8.72 1,094,194,581 817,109,455 8.560 2015-07-21
2249 2015-07-22 94,829,612 927,700 8.67 1,094,194,581 798,465,333 8.420 2015-07-20
2250 2015-07-21 93,901,912 -971,889 8.58 1,094,194,581 798,166,252 8.500 2015-07-17
2251 2015-07-20 94,873,801 -215,511 8.67 1,094,194,581 748,554,290 7.890 2015-07-16
2252 2015-07-15 95,089,312 490,500 8.69 1,094,194,581 773,076,107 8.130 2015-07-13
2253 2015-07-14 94,598,812 -2,041,666 8.65 1,094,194,581 748,276,603 7.910 2015-07-10
2254 2015-07-13 96,640,478 1,579,000 8.83 1,094,194,581 763,459,776 7.900 2015-07-09
2255 2015-07-10 95,061,478 -426,000 8.69 1,094,194,581 592,233,008 6.230 2015-07-08
2256 2015-07-09 95,487,478 3,391,888 8.73 1,094,194,581 676,051,344 7.080 2015-07-07
2257 2015-07-08 92,095,590 260,000 8.42 1,094,194,581 729,397,073 7.920 2015-07-06
2258 2015-07-07 91,835,590 108,000 8.39 1,094,194,581 821,928,531 8.950 2015-07-03
2259 2015-07-06 91,727,590 1,625,700 8.38 1,094,194,581 890,674,899 9.710 2015-07-02
2260 2015-07-03 90,101,890 -148,000 8.23 1,094,194,581 942,465,769 10.46 2015-06-30
2261 2015-07-02 90,249,890 861,392 8.25 1,094,194,581 901,596,401 9.990 2015-06-29
2262 2015-06-30 89,388,498 -1,000 8.17 1,094,194,581 986,849,018 11.04 2015-06-26
2263 2015-06-29 89,389,498 -231,000 8.17 1,094,194,581 1,040,493,757 11.64 2015-06-25
2264 2015-06-26 89,620,498 -1,766,884 8.19 1,094,194,581 1,019,881,267 11.38 2015-06-24
2265 2015-06-25 91,387,382 -2,375,800 8.35 1,094,194,581 1,005,261,202 11.00 2015-06-23
2266 2015-06-24 93,763,182 3,124,526 8.57 1,094,194,581 1,001,390,784 10.68 2015-06-22
2267 2015-06-23 90,638,656 -262,000 8.28 1,094,194,581 975,271,939 10.76 2015-06-19
2268 2015-06-22 90,900,656 -622,040 8.31 1,094,194,581 1,023,541,387 11.26 2015-06-18
2269 2015-06-19 91,522,696 28,000 8.36 1,094,194,581 999,427,840 10.92 2015-06-17
2270 2015-06-18 91,494,696 -3,158,400 8.36 1,094,194,581 1,028,400,383 11.24 2015-06-16
2271 2015-06-17 94,653,096 -579,600 8.65 1,094,194,581 1,107,441,223 11.70 2015-06-15
2272 2015-06-16 95,232,696 -1,866,900 8.70 1,094,194,581 1,161,838,891 12.20 2015-06-12
2273 2015-06-15 97,099,596 -823,134 8.87 1,094,194,581 1,145,775,233 11.80 2015-06-11
2274 2015-06-12 97,922,730 -916,666 8.95 1,094,194,581 1,143,737,486 11.68 2015-06-10
2275 2015-06-11 98,839,396 544,454 9.03 1,094,194,581 1,162,351,297 11.76 2015-06-09
2276 2015-06-10 98,294,942 -1,169,534 8.98 1,094,194,581 1,195,266,495 12.16 2015-06-08
2277 2015-06-09 99,464,476 -1,577,983 9.09 1,094,194,581 1,243,305,950 12.50 2015-06-05
2278 2015-06-08 101,042,459 868,254 9.23 1,094,194,581 1,331,739,610 13.18 2015-06-04
2279 2015-06-05 100,174,205 7,218,000 9.16 1,094,194,581 1,356,358,736 13.54 2015-06-03
2280 2015-06-04 92,956,205 -1,184,000 8.50 1,094,194,581 1,230,740,154 13.24 2015-06-02
2281 2015-06-03 94,140,205 -1,466,000 8.60 1,094,194,581 1,310,431,654 13.92 2015-06-01
2282 2015-06-02 95,606,205 -2,544,000 8.74 1,094,194,581 1,332,750,498 13.94 2015-05-29
2283 2015-06-01 98,150,205 -7,019,000 8.97 1,094,194,581 1,374,102,870 14.00 2015-05-28
2284 2015-05-29 105,169,205 -415,000 9.61 1,094,194,581 1,533,367,009 14.58 2015-05-27
2285 2015-05-28 105,584,205 489,000 9.65 1,094,194,581 1,522,524,236 14.42 2015-05-26
2286 2015-05-27 105,095,205 702,000 9.60 1,094,194,581 1,406,173,843 13.38 2015-05-22
2287 2015-05-26 104,393,205 -117,000 9.54 1,094,194,581 1,409,308,268 13.50 2015-05-21
2288 2015-05-22 104,510,205 5,771,330 9.55 1,094,194,581 1,394,166,135 13.34 2015-05-20
2289 2015-05-21 98,738,875 671,996 9.02 1,094,194,581 1,390,243,360 14.08 2015-05-19
2290 2015-05-20 98,066,879 -845,000 8.96 1,094,194,581 1,308,212,166 13.34 2015-05-18
2291 2015-05-19 98,911,879 -251,000 9.04 1,094,194,581 1,289,810,902 13.04 2015-05-15
2292 2015-05-18 99,162,879 -25,000 9.06 1,094,194,581 1,348,615,154 13.60 2015-05-14
2293 2015-05-15 99,187,879 -2,020,498 9.06 1,094,194,581 1,180,335,760 11.90 2015-05-13
2294 2015-05-14 101,208,377 100,674 9.25 1,094,194,581 1,182,113,843 11.68 2015-05-12
2295 2015-05-13 101,107,703 -90,301 9.24 1,094,194,581 1,166,782,893 11.54 2015-05-11
2296 2015-05-12 101,198,004 -87,000 9.25 1,094,194,581 1,107,106,164 10.94 2015-05-08
2297 2015-05-08 101,285,004 -331,000 9.26 1,094,194,581 1,097,929,443 10.84 2015-05-06
2298 2015-05-07 101,616,004 382,498 9.29 1,094,194,581 1,136,066,925 11.18 2015-05-05
2299 2015-05-06 101,233,506 -98,000 9.25 1,094,194,581 1,176,333,340 11.62 2015-05-04
2300 2015-05-05 101,331,506 -774,384 9.26 1,094,194,581 1,218,004,702 12.02 2015-04-30
2301 2015-05-04 102,105,890 -1,349,000 9.33 1,094,194,581 1,217,102,209 11.92 2015-04-29
2302 2015-04-30 103,454,890 -13,000 9.45 1,094,194,581 1,280,771,538 12.38 2015-04-28
2303 2015-04-29 103,467,890 -3,247,400 9.46 1,093,767,581 1,251,961,469 12.10 2015-04-27
2304 2015-04-28 106,715,290 -1,851,200 9.76 1,093,767,581 1,169,599,578 10.96 2015-04-24
2305 2015-04-27 108,566,490 -921,100 9.93 1,093,767,581 1,189,888,730 10.96 2015-04-23
2306 2015-04-24 109,487,590 -8,457,002 10.01 1,093,767,581 1,226,261,008 11.20 2015-04-22
2307 2015-04-23 117,944,592 -4,691,804 10.78 1,093,767,581 1,233,700,432 10.46 2015-04-21
2308 2015-04-22 122,636,396 -4,095,772 11.21 1,093,767,581 1,238,627,600 10.10 2015-04-20
2309 2015-04-21 126,732,168 -9,981,000 11.59 1,093,767,581 1,404,192,421 11.08 2015-04-17
2310 2015-04-10 136,713,168 -200,000 12.50 1,093,767,581 1,364,397,417 9.980 2015-04-08
2311 2015-04-09 136,913,168 -1,278,100 12.52 1,093,767,581 1,366,393,417 9.980 2015-04-02
2312 2015-04-08 138,191,268 -787,000 12.63 1,093,767,581 1,199,500,206 8.680 2015-04-01
2313 2015-04-02 138,978,268 363,000 12.71 1,093,767,581 1,175,756,147 8.460 2015-03-31
2314 2015-04-01 138,615,268 413,020 12.67 1,093,767,581 1,172,685,167 8.460 2015-03-30
2315 2015-03-31 138,202,248 -118,000 12.64 1,093,767,581 1,091,797,759 7.900 2015-03-27
2316 2015-03-30 138,320,248 -168,000 12.65 1,093,767,581 1,117,627,604 8.080 2015-03-26
2317 2015-03-27 138,488,248 1,483,000 12.66 1,093,767,581 1,146,682,693 8.280 2015-03-25
2318 2015-03-26 137,005,248 1,015,080 12.53 1,093,767,581 1,033,019,570 7.540 2015-03-24
2319 2015-03-25 135,990,168 144,000 12.43 1,093,767,581 1,015,846,555 7.470 2015-03-23
2320 2015-03-24 135,846,168 -270,000 12.42 1,093,767,581 1,012,053,952 7.450 2015-03-20
2321 2015-03-20 136,116,168 -650,000 12.44 1,093,767,581 985,481,056 7.240 2015-03-18
2322 2015-03-19 136,766,168 -201,000 12.50 1,093,767,581 998,393,026 7.300 2015-03-17
2323 2015-03-18 136,967,168 -115,000 12.52 1,093,767,581 986,163,610 7.200 2015-03-16
2324 2015-03-17 137,082,168 23,980 12.53 1,093,767,581 977,395,858 7.130 2015-03-13
2325 2015-03-16 137,058,188 -530,000 12.53 1,093,767,581 982,707,208 7.170 2015-03-12
2326 2015-03-13 137,588,188 -135,000 12.58 1,093,767,581 986,507,308 7.170 2015-03-11
2327 2015-03-12 137,723,188 -94,000 12.59 1,093,767,581 998,493,113 7.250 2015-03-10
2328 2015-03-11 137,817,188 -224,621 12.60 1,093,767,581 1,008,821,816 7.320 2015-03-09
2329 2015-03-10 138,041,809 128,000 12.62 1,093,767,581 1,007,705,206 7.300 2015-03-06
2330 2015-03-09 137,913,809 486,000 12.61 1,093,767,581 1,027,457,877 7.450 2015-03-05
2331 2015-03-06 137,427,809 1,384,000 12.56 1,093,767,581 1,026,585,733 7.470 2015-03-04
2332 2015-03-05 136,043,809 355,250 12.44 1,093,767,581 1,044,816,453 7.680 2015-03-03
2333 2015-03-04 135,688,559 6,078,178 12.41 1,093,767,581 1,054,300,103 7.770 2015-03-02
2334 2015-03-03 129,610,381 392,148 11.85 1,093,767,581 978,558,377 7.550 2015-02-27
2335 2015-03-02 129,218,233 24,000 11.81 1,093,767,581 1,004,025,670 7.770 2015-02-26
2336 2015-02-27 129,194,233 174,900 11.81 1,093,738,581 981,876,171 7.600 2015-02-25
2337 2015-02-26 129,019,333 136,000 11.80 1,093,738,581 979,256,737 7.590 2015-02-24
2338 2015-02-25 128,883,333 84,000 11.78 1,093,738,581 975,646,831 7.570 2015-02-23
2339 2015-02-24 128,799,333 47,000 11.78 1,093,738,581 969,858,977 7.530 2015-02-17
2340 2015-02-23 128,752,333 2,000 11.77 1,093,738,581 947,617,171 7.360 2015-02-16
2341 2015-02-17 128,750,333 -328,000 11.77 1,093,738,581 921,852,384 7.160 2015-02-13
2342 2015-02-13 129,078,333 124,000 11.80 1,093,738,581 898,385,198 6.960 2015-02-11
2343 2015-02-12 128,954,333 55,000 11.79 1,093,738,581 885,916,268 6.870 2015-02-10
2344 2015-02-10 128,899,333 83,000 11.79 1,093,738,581 919,052,244 7.130 2015-02-06
2345 2015-02-09 128,816,333 -4,000 11.78 1,093,738,581 936,494,741 7.270 2015-02-05
2346 2015-02-06 128,820,333 49,000 11.78 1,093,738,581 939,100,228 7.290 2015-02-04
2347 2015-02-05 128,771,333 -11,000 11.77 1,093,738,581 932,304,451 7.240 2015-02-03
2348 2015-02-04 128,782,333 -11,000 11.77 1,093,738,581 928,520,621 7.210 2015-02-02
2349 2015-02-03 128,793,333 -79,000 11.78 1,093,738,581 942,767,198 7.320 2015-01-30
2350 2015-01-30 128,872,333 -315,855 11.78 1,093,738,581 948,500,371 7.360 2015-01-28
2351 2015-01-29 129,188,188 -18,000 11.81 1,093,738,581 943,073,772 7.300 2015-01-27
2352 2015-01-28 129,206,188 -34,000 11.81 1,093,738,581 956,125,791 7.400 2015-01-26
2353 2015-01-27 129,240,188 965,000 11.82 1,093,738,581 969,301,410 7.500 2015-01-23
2354 2015-01-26 128,275,188 4,000 11.73 1,093,738,581 949,236,391 7.400 2015-01-22
2355 2015-01-23 128,271,188 -135,000 11.73 1,093,738,581 954,337,639 7.440 2015-01-21
2356 2015-01-22 128,406,188 -176,000 11.74 1,093,738,581 961,762,348 7.490 2015-01-20
2357 2015-01-21 128,582,188 -131,000 11.76 1,093,738,581 914,219,357 7.110 2015-01-19
2358 2015-01-20 128,713,188 -73,000 11.77 1,093,738,581 935,744,877 7.270 2015-01-16
2359 2015-01-19 128,786,188 -304,000 11.77 1,093,738,581 944,002,758 7.330 2015-01-15
2360 2015-01-16 129,090,188 -449,000 11.80 1,093,738,581 959,140,097 7.430 2015-01-14
2361 2015-01-15 129,539,188 -3,000 11.84 1,093,738,581 955,999,207 7.380 2015-01-13
2362 2015-01-14 129,542,188 -19,000 11.84 1,093,738,581 919,749,535 7.100 2015-01-12
2363 2015-01-12 129,561,188 -25,000 11.85 1,093,738,581 949,683,508 7.330 2015-01-08
2364 2015-01-08 129,586,188 -41,000 11.85 1,093,738,581 969,304,686 7.480 2015-01-06
2365 2015-01-07 129,627,188 14,000 11.85 1,093,738,581 942,389,657 7.270 2015-01-05
2366 2015-01-06 129,613,188 156,000 11.85 1,093,738,581 926,734,294 7.150 2015-01-02
2367 2015-01-05 129,457,188 -1,634,000 11.84 1,093,738,581 913,967,747 7.060 2014-12-30
2368 2015-01-02 131,091,188 -153,000 11.99 1,093,738,581 928,125,611 7.080 2014-12-29
2369 2014-12-30 131,244,188 4,000 12.00 1,093,738,581 910,834,665 6.940 2014-12-23
2370 2014-12-29 131,240,188 4,820 12.00 1,093,738,581 905,557,297 6.900 2014-12-22
2371 2014-12-23 131,235,368 10,000 12.00 1,093,738,581 904,211,686 6.890 2014-12-19
2372 2014-12-22 131,225,368 -47,800 12.00 1,093,738,581 887,083,488 6.760 2014-12-18
2373 2014-12-19 131,273,168 -567,025 12.00 1,093,738,581 846,711,934 6.450 2014-12-17
2374 2014-12-18 131,840,193 -803,000 12.05 1,093,738,581 835,866,824 6.340 2014-12-16
2375 2014-12-17 132,643,193 -1,979,000 12.13 1,093,738,581 840,957,844 6.340 2014-12-15
2376 2014-12-16 134,622,193 -871,000 12.31 1,093,738,581 868,313,145 6.450 2014-12-12
2377 2014-12-15 135,493,193 61,000 12.39 1,093,738,581 863,091,639 6.370 2014-12-11
2378 2014-12-12 135,432,193 1,000 12.38 1,093,738,581 872,183,323 6.440 2014-12-10
2379 2014-12-11 135,431,193 -166,403 12.38 1,093,738,581 866,759,635 6.400 2014-12-09
2380 2014-12-10 135,597,596 -35,000 12.40 1,093,738,581 870,536,566 6.420 2014-12-08
2381 2014-12-09 135,632,596 -70,000 12.40 1,093,738,581 899,244,111 6.630 2014-12-05
2382 2014-12-08 135,702,596 -83,000 12.41 1,093,738,581 909,207,393 6.700 2014-12-04
2383 2014-12-05 135,785,596 -27,000 12.41 1,093,738,581 917,910,629 6.760 2014-12-03
2384 2014-12-03 135,812,596 -184,000 12.42 1,093,738,581 935,748,786 6.890 2014-12-01
2385 2014-12-02 135,996,596 -359,000 12.43 1,093,738,581 981,895,423 7.220 2014-11-28
2386 2014-11-28 136,355,596 -310,000 12.47 1,093,738,581 955,852,728 7.010 2014-11-26
2387 2014-11-27 136,665,596 -361,000 12.50 1,093,738,581 956,659,172 7.000 2014-11-25
2388 2014-11-26 137,026,596 2,760,000 12.53 1,093,738,581 956,445,640 6.980 2014-11-24
2389 2014-11-25 134,266,596 -5,000 12.28 1,093,738,581 907,642,189 6.760 2014-11-21
2390 2014-11-21 134,271,596 -79,000 12.28 1,093,738,581 930,502,160 6.930 2014-11-19
2391 2014-11-20 134,350,596 -9,810,000 12.28 1,093,738,581 931,049,630 6.930 2014-11-18
2392 2014-11-19 144,160,596 -218,500 13.18 1,093,738,581 1,023,540,232 7.100 2014-11-17
2393 2014-11-18 144,379,096 -1,307,400 13.20 1,093,738,581 993,328,180 6.880 2014-11-14
2394 2014-11-17 145,686,496 -3,496,500 13.32 1,093,738,581 1,000,866,228 6.870 2014-11-13
2395 2014-11-14 149,182,996 -141,300 13.64 1,093,738,581 1,021,903,523 6.850 2014-11-12
2396 2014-11-13 149,324,296 -784,500 13.65 1,093,738,581 1,027,351,156 6.880 2014-11-11
2397 2014-11-12 150,108,796 -530,100 13.72 1,093,738,581 1,020,739,813 6.800 2014-11-10
2398 2014-11-11 150,638,896 -59,000 13.77 1,093,738,581 1,028,863,660 6.830 2014-11-07
2399 2014-11-10 150,697,896 -314,400 13.78 1,093,738,581 1,027,759,651 6.820 2014-11-06
2400 2014-11-07 151,012,296 14,000 13.81 1,093,738,581 1,057,086,072 7.000 2014-11-05
2401 2014-11-06 150,998,296 -245,000 13.81 1,093,738,581 1,079,637,816 7.150 2014-11-04
2402 2014-11-05 151,243,296 -461,300 13.83 1,093,738,581 1,081,389,566 7.150 2014-11-03
2403 2014-11-04 151,704,596 -1,244,000 13.87 1,093,738,581 1,095,307,183 7.220 2014-10-31
2404 2014-11-03 152,948,596 23,000 13.98 1,093,738,581 1,087,464,518 7.110 2014-10-30
2405 2014-10-31 152,925,596 29,000 13.98 1,093,738,581 1,104,122,803 7.220 2014-10-29
2406 2014-10-30 152,896,596 37,000 13.98 1,093,738,581 1,120,732,049 7.330 2014-10-28
2407 2014-10-29 152,859,596 19,000 13.98 1,093,738,581 1,057,788,404 6.920 2014-10-27
2408 2014-10-28 152,840,596 12,000 13.97 1,093,738,581 1,080,583,014 7.070 2014-10-24
2409 2014-10-27 152,828,596 261,000 13.97 1,093,738,581 1,091,196,175 7.140 2014-10-23
2410 2014-10-24 152,567,596 -86,000 13.95 1,093,738,581 1,081,704,256 7.090 2014-10-22
2411 2014-10-17 152,653,596 5,000 13.96 1,093,738,581 1,065,522,100 6.980 2014-10-15
2412 2014-10-16 152,648,596 1,000 13.96 1,093,738,581 1,082,278,546 7.090 2014-10-14
2413 2014-10-15 152,647,596 -3,000 13.96 1,093,738,581 1,073,112,600 7.030 2014-10-13
2414 2014-10-14 152,650,596 224,363 13.96 1,093,738,581 1,080,766,220 7.080 2014-10-10
2415 2014-10-13 152,426,233 77,157 13.94 1,093,738,581 1,089,847,566 7.150 2014-10-09
2416 2014-10-10 152,349,076 133,000 13.93 1,093,738,581 1,095,389,856 7.190 2014-10-08
2417 2014-10-09 152,216,076 -412,000 13.92 1,093,738,581 1,092,911,426 7.180 2014-10-07
2418 2014-10-08 152,628,076 272,000 13.95 1,093,738,581 1,068,396,532 7.000 2014-10-06
2419 2014-10-07 152,356,076 -118,000 13.93 1,093,738,581 1,055,827,607 6.930 2014-10-03
2420 2014-10-06 152,474,076 693,000 13.94 1,093,738,581 1,059,694,828 6.950 2014-09-30
2421 2014-10-03 151,781,076 -443,437 13.88 1,093,738,581 1,098,894,990 7.240 2014-09-29
2422 2014-09-30 152,224,513 237,520 13.92 1,093,738,581 1,115,805,680 7.330 2014-09-26
2423 2014-09-29 151,986,993 -725,579 13.90 1,093,738,581 1,144,462,057 7.530 2014-09-25
2424 2014-09-26 152,712,572 -728,519 13.96 1,093,738,581 1,120,910,278 7.340 2014-09-24
2425 2014-09-25 153,441,091 -200,000 14.03 1,093,738,581 1,135,464,073 7.400 2014-09-23
2426 2014-09-24 153,641,091 -96,952 14.05 1,093,738,581 1,144,626,128 7.450 2014-09-22
2427 2014-09-23 153,738,043 -241,000 14.06 1,093,738,581 1,156,110,083 7.520 2014-09-19
2428 2014-09-22 153,979,043 -1,014,447 14.08 1,093,738,581 1,156,382,613 7.510 2014-09-18
2429 2014-09-19 154,993,490 -296,000 14.17 1,093,738,581 1,162,451,175 7.500 2014-09-17
2430 2014-09-18 155,289,490 191,775 14.20 1,093,738,581 1,166,224,070 7.510 2014-09-16
2431 2014-09-17 155,097,715 -11,000 14.18 1,093,738,581 1,184,946,543 7.640 2014-09-15
2432 2014-09-16 155,108,715 -49,000 14.18 1,093,738,581 1,206,745,803 7.780 2014-09-12
2433 2014-09-15 155,157,715 -2,000 14.19 1,093,738,581 1,194,714,406 7.700 2014-09-11
2434 2014-09-12 155,159,715 174,000 14.19 1,093,738,581 1,204,039,388 7.760 2014-09-10
2435 2014-09-11 154,985,715 -160,000 14.17 1,093,738,581 1,235,236,149 7.970 2014-09-08
2436 2014-09-10 155,145,715 546,000 14.18 1,093,738,581 1,202,379,291 7.750 2014-09-05
2437 2014-09-08 154,599,715 -130,000 14.13 1,093,738,581 1,159,497,863 7.500 2014-09-04
2438 2014-09-05 154,729,715 7,000 14.15 1,093,738,581 1,162,020,160 7.510 2014-09-03
2439 2014-09-04 154,722,715 -136,000 14.15 1,093,738,581 1,168,156,498 7.550 2014-09-02
2440 2014-09-03 154,858,715 1,000 14.16 1,093,738,581 1,164,537,537 7.520 2014-09-01
2441 2014-09-02 154,857,715 1,000 14.16 1,093,738,581 1,162,981,440 7.510 2014-08-29
2442 2014-08-29 154,856,715 14,000 14.16 1,093,738,581 1,217,173,780 7.860 2014-08-27
2443 2014-08-28 154,842,715 -298,000 14.16 1,093,738,581 1,207,773,177 7.800 2014-08-26
2444 2014-08-27 155,140,715 -394,000 14.18 1,093,738,581 1,138,732,848 7.340 2014-08-25
2445 2014-08-26 155,534,715 -5,303 14.22 1,093,738,581 1,158,733,627 7.450 2014-08-22
2446 2014-08-25 155,540,018 -92,000 14.22 1,093,738,581 1,164,994,735 7.490 2014-08-21
2447 2014-08-22 155,632,018 -259,530 14.23 1,093,738,581 1,168,796,455 7.510 2014-08-20
2448 2014-08-21 155,891,548 199,000 14.25 1,093,738,581 1,175,422,272 7.540 2014-08-19
2449 2014-08-20 155,692,548 1,252,000 14.23 1,093,738,581 1,187,934,141 7.630 2014-08-18
2450 2014-08-19 154,440,548 315,400 14.12 1,093,738,581 1,203,091,869 7.790 2014-08-15
2451 2014-08-18 154,125,148 94,000 14.09 1,093,738,581 1,191,387,394 7.730 2014-08-14
2452 2014-08-15 154,031,148 276,900 14.08 1,093,738,581 1,213,765,446 7.880 2014-08-13
2453 2014-08-14 153,754,248 70,000 14.06 1,093,738,581 1,197,745,592 7.790 2014-08-12
2454 2014-08-13 153,684,248 115,000 14.05 1,093,738,581 1,195,663,449 7.780 2014-08-11
2455 2014-08-12 153,569,248 868,100 14.04 1,093,738,581 1,180,947,517 7.690 2014-08-08
2456 2014-08-11 152,701,148 -5,000 13.96 1,093,738,581 1,166,636,771 7.640 2014-08-07
2457 2014-08-06 152,706,148 1,081,000 13.96 1,093,738,581 1,145,296,110 7.500 2014-08-04
2458 2014-08-05 151,625,148 150,000 13.86 1,093,738,581 1,140,221,113 7.520 2014-08-01
2459 2014-08-04 151,475,148 -43,563 13.85 1,093,738,581 1,160,299,634 7.660 2014-07-31
2460 2014-08-01 151,518,711 615,000 13.85 1,093,738,581 1,150,027,016 7.590 2014-07-30
2461 2014-07-31 150,903,711 247,000 13.80 1,093,738,581 1,155,922,426 7.660 2014-07-29
2462 2014-07-29 150,656,711 216,530 13.77 1,093,738,581 1,138,964,735 7.560 2014-07-25
2463 2014-07-28 150,440,181 969,000 13.75 1,093,738,581 1,128,301,358 7.500 2014-07-24
2464 2014-07-25 149,471,181 227,000 13.67 1,093,738,581 1,080,676,639 7.230 2014-07-23
2465 2014-07-24 149,244,181 500,000 13.65 1,093,738,581 1,037,247,058 6.950 2014-07-22
2466 2014-07-23 148,744,181 -64,000 13.60 1,093,738,581 1,021,872,523 6.870 2014-07-21
2467 2014-07-22 148,808,181 41,000 13.61 1,093,738,581 1,016,359,876 6.830 2014-07-18
2468 2014-07-21 148,767,181 609,000 13.60 1,093,738,581 1,030,956,564 6.930 2014-07-17
2469 2014-07-18 148,158,181 -572,000 13.55 1,093,738,581 1,031,180,940 6.960 2014-07-16
2470 2014-07-17 148,730,181 30,600 13.60 1,093,738,581 1,042,598,569 7.010 2014-07-15
2471 2014-07-16 148,699,581 42,000 13.60 1,093,738,581 1,020,079,126 6.860 2014-07-14
2472 2014-07-10 148,657,581 -33,000 13.59 1,093,738,581 1,092,633,220 7.350 2014-07-08
2473 2014-07-09 148,690,581 143,000 13.59 1,093,738,581 1,095,849,582 7.370 2014-07-07
2474 2014-07-07 148,547,581 146,000 13.58 1,093,738,581 1,090,339,245 7.340 2014-07-03
2475 2014-07-04 148,401,581 -785,000 13.57 1,093,738,581 1,083,331,541 7.300 2014-07-02
2476 2014-07-03 149,186,581 -3,977,000 13.64 1,093,738,581 1,044,306,067 7.000 2014-06-30
2477 2014-07-02 153,163,581 -420,000 14.00 1,093,738,581 1,076,739,974 7.030 2014-06-27
2478 2014-06-30 153,583,581 -5,043,000 14.04 1,093,738,581 1,075,085,067 7.000 2014-06-26
2479 2014-06-27 158,626,581 68,000 14.50 1,093,738,581 1,085,005,814 6.840 2014-06-25
2480 2014-06-26 158,558,581 437,000 14.50 1,093,738,581 1,076,612,765 6.790 2014-06-24
2481 2014-06-25 158,121,581 958,000 14.46 1,093,738,581 1,081,551,614 6.840 2014-06-23
2482 2014-06-24 157,163,581 74,000 14.37 1,093,738,581 1,103,288,339 7.020 2014-06-20
2483 2014-06-23 157,089,581 -18,000 14.36 1,093,738,581 1,112,194,233 7.080 2014-06-19
2484 2014-06-20 157,107,581 -4,212,697 14.36 1,093,738,581 1,129,603,507 7.190 2014-06-18
2485 2014-06-19 161,320,278 -178,000 14.75 1,093,738,581 1,169,572,016 7.250 2014-06-17
2486 2014-06-18 161,498,278 105,827 14.77 1,093,738,581 1,178,937,429 7.300 2014-06-16
2487 2014-06-17 161,392,451 -689,347 14.76 1,093,738,581 1,195,918,062 7.410 2014-06-13
2488 2014-06-16 162,081,798 -136,000 14.82 1,093,738,581 1,191,301,215 7.350 2014-06-12
2489 2014-06-13 162,217,798 -732,000 14.83 1,093,738,581 1,197,167,349 7.380 2014-06-11
2490 2014-06-12 162,949,798 -555,000 14.90 1,093,738,581 1,183,015,533 7.260 2014-06-10
2491 2014-06-11 163,504,798 -1,213,000 14.95 1,093,738,581 1,183,774,738 7.240 2014-06-09
2492 2014-06-10 164,717,798 -1,909,783 15.06 1,093,738,581 1,199,145,569 7.280 2014-06-06
2493 2014-06-09 166,627,581 -36,575 15.23 1,093,738,581 1,194,719,756 7.170 2014-06-05
2494 2014-06-06 166,664,156 353,000 15.24 1,093,738,581 1,183,315,508 7.100 2014-06-04
2495 2014-06-05 166,311,156 -139,000 15.21 1,093,738,581 1,212,408,327 7.290 2014-06-03
2496 2014-05-28 166,450,156 130,257 15.22 1,093,738,581 1,176,802,603 7.070 2014-05-26
2497 2014-05-26 166,319,899 -951,793 15.21 1,093,738,581 1,175,881,686 7.070 2014-05-22
2498 2014-05-22 167,271,692 -29,326 15.29 1,093,738,581 1,182,610,862 7.070 2014-05-20
2499 2014-05-08 167,301,018 466,777 15.30 1,093,738,581 1,182,818,197 7.070 2014-05-05
2500 2014-05-05 166,834,241 149,880 15.25 1,093,738,581 1,196,201,508 7.170 2014-04-30
2501 2014-05-02 166,684,361 -5,000 15.24 1,093,738,581 1,223,463,210 7.340 2014-04-29
2502 2014-04-30 166,689,361 -19,000 15.24 1,093,738,581 1,246,836,420 7.480 2014-04-28
2503 2014-04-29 166,708,361 -13,000 15.24 1,093,738,581 1,306,993,550 7.840 2014-04-25
2504 2014-04-28 166,721,361 -2,000 15.24 1,093,738,581 1,328,769,247 7.970 2014-04-24
2505 2014-04-25 166,723,361 152,000 15.24 1,093,738,581 1,348,791,990 8.090 2014-04-23
2506 2014-04-24 166,571,361 -152,500 15.23 1,093,738,581 1,349,228,024 8.100 2014-04-22
2507 2014-04-23 166,723,861 28,000 15.24 1,093,738,581 1,372,137,376 8.230 2014-04-17
2508 2014-04-17 166,695,861 85,600 15.24 1,093,738,581 1,341,901,681 8.050 2014-04-15
2509 2014-04-16 166,610,261 151,000 15.23 1,093,738,581 1,344,544,806 8.070 2014-04-14
2510 2014-04-15 166,459,261 -49,000 15.22 1,093,738,581 1,386,605,644 8.330 2014-04-11
2511 2014-04-14 166,508,261 -136,500 15.22 1,093,738,581 1,332,066,088 8.000 2014-04-10
2512 2014-04-11 166,644,761 -308,000 15.24 1,093,738,581 1,243,169,917 7.460 2014-04-09
2513 2014-04-10 166,952,761 -1,389,000 15.26 1,093,738,581 1,270,510,511 7.610 2014-04-08
2514 2014-04-09 168,341,761 54,576 15.39 1,093,738,581 1,277,713,966 7.590 2014-04-07
2515 2014-04-08 168,287,185 -870,000 15.39 1,093,738,581 1,307,591,427 7.770 2014-04-04
2516 2014-04-07 169,157,185 737,581 15.47 1,093,738,581 1,307,585,040 7.730 2014-04-03
2517 2014-04-04 168,419,604 310,000 15.40 1,093,738,581 1,263,147,030 7.500 2014-04-02
2518 2014-04-03 168,109,604 414,980 15.37 1,093,738,581 1,307,892,719 7.780 2014-04-01
2519 2014-04-02 167,694,624 857,220 15.33 1,093,738,581 1,311,371,960 7.820 2014-03-31
2520 2014-04-01 166,837,404 97,000 15.25 1,093,738,581 1,336,367,606 8.010 2014-03-28
2521 2014-03-31 166,740,404 -367,250 15.24 1,093,738,581 1,358,934,293 8.150 2014-03-27
2522 2014-03-28 167,107,654 51,000 15.28 1,093,738,581 1,303,439,701 7.800 2014-03-26
2523 2014-03-27 167,056,654 1,130,000 15.27 1,093,738,581 1,227,866,407 7.350 2014-03-25
2524 2014-03-26 165,926,654 1,479,708 15.17 1,093,738,581 1,209,605,308 7.290 2014-03-24
2525 2014-03-25 164,446,946 -1,071,000 15.04 1,093,738,581 1,238,285,503 7.530 2014-03-21
2526 2014-03-24 165,517,946 100,000 15.13 1,093,738,581 1,291,039,979 7.800 2014-03-20
2527 2014-03-21 165,417,946 -113,000 15.12 1,093,738,581 1,290,259,979 7.800 2014-03-19
2528 2014-03-20 165,530,946 -61,000 15.13 1,093,738,581 1,282,864,832 7.750 2014-03-18
2529 2014-03-19 165,591,946 302,500 15.14 1,093,738,581 1,251,875,112 7.560 2014-03-17
2530 2014-03-18 165,289,446 6,000 15.11 1,093,738,581 1,254,546,895 7.590 2014-03-14
2531 2014-03-17 165,283,446 -68,000 15.11 1,093,738,581 1,251,195,686 7.570 2014-03-13
2532 2014-03-14 165,351,446 -218,000 15.12 1,093,738,581 1,317,851,025 7.970 2014-03-12
2533 2014-03-13 165,569,446 150,605 15.14 1,093,738,581 1,349,390,985 8.150 2014-03-11
2534 2014-03-12 165,418,841 -20,000 15.12 1,093,738,581 1,363,051,250 8.240 2014-03-10
2535 2014-03-11 165,438,841 -512,000 15.13 1,093,738,581 1,417,810,867 8.570 2014-03-07
2536 2014-03-10 165,950,841 -953,090 15.17 1,093,738,581 1,408,922,640 8.490 2014-03-06
2537 2014-03-07 166,903,931 -279,500 15.26 1,093,738,581 1,331,893,369 7.980 2014-03-05
2538 2014-03-06 167,183,431 -862,000 15.29 1,093,738,581 1,335,795,614 7.990 2014-03-04
2539 2014-03-05 168,045,431 322,000 15.36 1,093,738,581 1,282,186,639 7.630 2014-03-03
2540 2014-03-04 167,723,431 573,000 15.33 1,093,738,581 1,293,147,653 7.710 2014-02-28
2541 2014-03-03 167,150,431 -222,000 15.28 1,093,738,581 1,261,985,754 7.550 2014-02-27
2542 2014-02-28 167,372,431 -1,152,591 15.30 1,093,738,581 1,265,335,578 7.560 2014-02-26
2543 2014-02-27 168,525,022 -496,880 15.41 1,093,738,581 1,247,085,163 7.400 2014-02-25
2544 2014-02-26 169,021,902 -317,000 15.45 1,093,738,581 1,233,859,885 7.300 2014-02-24
2545 2014-02-25 169,338,902 87,000 15.48 1,093,738,581 1,217,546,705 7.190 2014-02-21
2546 2014-02-24 169,251,902 216,000 15.47 1,093,738,581 1,244,001,480 7.350 2014-02-20
2547 2014-02-21 169,035,902 -154,762 15.45 1,093,738,581 1,274,530,701 7.540 2014-02-19
2548 2014-02-20 169,190,664 1,365,512 15.47 1,093,738,581 1,262,162,353 7.460 2014-02-18
2549 2014-02-19 167,825,152 -130,000 15.34 1,093,738,581 1,262,045,143 7.520 2014-02-17
2550 2014-02-18 167,955,152 -506,000 15.36 1,093,738,581 1,283,177,361 7.640 2014-02-14
2551 2014-02-17 168,461,152 3,137,130 15.40 1,093,738,581 1,280,304,755 7.600 2014-02-13
2552 2014-02-14 165,324,022 -1,602,000 15.12 1,093,738,581 1,276,301,450 7.720 2014-02-12
2553 2014-02-13 166,926,022 1,264,000 15.26 1,093,738,581 1,230,244,782 7.370 2014-02-11
2554 2014-02-12 165,662,022 31,000 15.15 1,093,738,581 1,222,585,722 7.380 2014-02-10
2555 2014-02-11 165,631,022 1,478,000 15.14 1,093,738,581 1,222,356,942 7.380 2014-02-07
2556 2014-02-10 164,153,022 -28,000 15.01 1,093,738,581 1,186,826,349 7.230 2014-02-06
2557 2014-02-07 164,181,022 332,000 15.01 1,093,738,581 1,182,103,358 7.200 2014-02-05
2558 2014-02-06 163,849,022 -1,739,000 14.98 1,093,738,581 1,204,290,312 7.350 2014-02-04
2559 2014-02-05 165,588,022 -615,000 15.14 1,093,738,581 1,268,404,249 7.660 2014-01-29
2560 2014-02-04 166,203,022 -128,422 15.20 1,093,738,581 1,263,142,967 7.600 2014-01-28
2561 2014-01-29 166,331,444 343,000 15.21 1,093,738,581 1,328,988,238 7.990 2014-01-27
2562 2014-01-28 165,988,444 124,000 15.18 1,093,738,581 1,384,343,623 8.340 2014-01-24
2563 2014-01-27 165,864,444 138,000 15.16 1,093,738,581 1,418,140,996 8.550 2014-01-23
2564 2014-01-24 165,726,444 91,000 15.15 1,093,738,581 1,421,932,890 8.580 2014-01-22
2565 2014-01-23 165,635,444 382,990 15.14 1,093,738,581 1,389,681,375 8.390 2014-01-21
2566 2014-01-22 165,252,454 1,425,510 15.11 1,093,738,581 1,419,518,580 8.590 2014-01-20
2567 2014-01-21 163,826,944 392,864 14.98 1,093,738,581 1,477,719,035 9.020 2014-01-17
2568 2014-01-20 163,434,080 2,761,727 14.94 1,093,738,581 1,493,787,491 9.140 2014-01-16
2569 2014-01-17 160,672,353 232,000 14.69 1,093,738,581 1,457,298,242 9.070 2014-01-15
2570 2014-01-16 160,440,353 479,500 14.67 1,093,738,581 1,468,029,230 9.150 2014-01-14
2571 2014-01-15 159,960,853 170,000 14.63 1,093,738,581 1,474,839,065 9.220 2014-01-13
2572 2014-01-14 159,790,853 -89,000 14.61 1,093,738,581 1,471,673,756 9.210 2014-01-10
2573 2014-01-13 159,879,853 408,000 14.62 1,093,738,581 1,450,110,267 9.070 2014-01-09
2574 2014-01-10 159,471,853 -543,589 14.58 1,093,738,581 1,467,141,048 9.200 2014-01-08
2575 2014-01-09 160,015,442 1,272,000 14.63 1,093,738,581 1,444,939,441 9.030 2014-01-07
2576 2014-01-08 158,743,442 418,000 14.51 1,093,738,581 1,436,628,150 9.050 2014-01-06
2577 2014-01-07 158,325,442 553,000 14.48 1,093,738,581 1,436,011,759 9.070 2014-01-03
2578 2014-01-06 157,772,442 108,000 14.43 1,093,738,581 1,451,506,466 9.200 2014-01-02
2579 2014-01-03 157,664,442 294,000 14.42 1,093,738,581 1,390,600,378 8.820 2013-12-30
2580 2014-01-02 157,370,442 124,000 14.39 1,093,738,581 1,399,023,229 8.890 2013-12-27
2581 2013-12-30 157,246,442 405,674 14.38 1,093,738,581 1,379,051,296 8.770 2013-12-23
2582 2013-12-27 156,840,768 150,834 14.34 1,093,738,581 1,347,262,197 8.590 2013-12-20
2583 2013-12-23 156,689,934 149,000 14.33 1,093,738,581 1,339,698,936 8.550 2013-12-19
2584 2013-12-20 156,540,934 44,000 14.31 1,093,738,581 1,311,813,027 8.380 2013-12-18
2585 2013-12-19 156,496,934 484,896 14.31 1,093,738,581 1,323,964,062 8.460 2013-12-17
2586 2013-12-18 156,012,038 545,500 14.26 1,093,738,581 1,329,222,564 8.520 2013-12-16
2587 2013-12-17 155,466,538 968,955 14.21 1,093,738,581 1,380,542,857 8.880 2013-12-13
2588 2013-12-16 154,497,583 409,878 14.13 1,093,738,581 1,371,938,537 8.880 2013-12-12
2589 2013-12-13 154,087,705 -465,100 14.09 1,093,738,581 1,388,330,222 9.010 2013-12-11
2590 2013-12-12 154,552,805 690,414 14.13 1,093,738,581 1,435,795,558 9.290 2013-12-10
2591 2013-12-11 153,862,391 238,900 14.07 1,093,738,581 1,438,613,356 9.350 2013-12-09
2592 2013-12-10 153,623,491 750,000 14.05 1,093,738,581 1,448,669,520 9.430 2013-12-06
2593 2013-12-09 152,873,491 628,700 13.98 1,093,738,581 1,406,436,117 9.200 2013-12-05
2594 2013-12-06 152,244,791 476,700 13.92 1,093,738,581 1,412,831,660 9.280 2013-12-04
2595 2013-12-05 151,768,091 794,488 13.88 1,093,738,581 1,409,925,565 9.290 2013-12-03
2596 2013-12-04 150,973,603 340,000 13.80 1,093,738,581 1,363,291,635 9.030 2013-12-02
2597 2013-12-03 150,633,603 999,700 13.77 1,093,738,581 1,363,234,107 9.050 2013-11-29
2598 2013-12-02 149,633,903 415,100 13.68 1,093,738,581 1,363,164,856 9.110 2013-11-28
2599 2013-11-29 149,218,803 2,338,114 13.64 1,093,738,581 1,345,953,603 9.020 2013-11-27
2600 2013-11-28 146,880,689 1,139,800 13.43 1,093,738,581 1,357,177,566 9.240 2013-11-26
2601 2013-11-27 145,740,889 412,100 13.33 1,093,738,581 1,351,018,041 9.270 2013-11-25
2602 2013-11-26 145,328,789 395,079 13.29 1,093,738,581 1,337,024,859 9.200 2013-11-22
2603 2013-11-25 144,933,710 292,300 13.25 1,093,738,581 1,320,346,098 9.110 2013-11-21
2604 2013-11-22 144,641,410 1,593,480 13.22 1,093,738,581 1,361,075,668 9.410 2013-11-20
2605 2013-11-21 143,047,930 560,600 13.08 1,093,738,581 1,470,532,720 10.28 2013-11-19
2606 2013-11-20 142,487,330 -384,038 13.03 1,093,738,581 1,436,272,286 10.08 2013-11-18
2607 2013-11-19 142,871,368 86,000 13.06 1,093,738,581 1,443,000,817 10.10 2013-11-15
2608 2013-11-18 142,785,368 544,000 13.05 1,093,738,581 1,417,858,704 9.930 2013-11-14
2609 2013-11-15 142,241,368 660,000 13.01 1,093,738,581 1,408,189,543 9.900 2013-11-13
2610 2013-11-14 141,581,368 -331,520 12.94 1,093,738,581 1,421,476,935 10.04 2013-11-12
2611 2013-11-13 141,912,888 -1,274,651 12.98 1,093,738,581 1,430,481,911 10.08 2013-11-11
2612 2013-11-12 143,187,539 591,527 13.09 1,093,738,581 1,446,194,144 10.10 2013-11-08
2613 2013-11-11 142,596,012 113,200 13.04 1,093,738,581 1,454,479,322 10.20 2013-11-07
2614 2013-11-08 142,482,812 1,252,000 13.03 1,093,738,581 1,453,324,682 10.20 2013-11-06
2615 2013-11-07 141,230,812 966,636 12.91 1,093,738,581 1,468,800,445 10.40 2013-11-05
2616 2013-11-06 140,264,176 -464,800 12.82 1,093,738,581 1,455,942,147 10.38 2013-11-04
2617 2013-11-05 140,728,976 -51,000 12.87 1,093,738,581 1,435,435,555 10.20 2013-11-01
2618 2013-11-04 140,779,976 -321,847 12.87 1,093,738,581 1,433,140,156 10.18 2013-10-31
2619 2013-11-01 141,101,823 -82,820 12.90 1,093,738,581 1,425,128,412 10.10 2013-10-30
2620 2013-10-31 141,184,643 1,846,197 12.91 1,093,738,581 1,428,788,587 10.12 2013-10-29
2621 2013-10-30 139,338,446 1,074,306 12.74 1,093,738,581 1,412,891,842 10.14 2013-10-28
2622 2013-10-29 138,264,140 290,600 12.64 1,093,738,581 1,415,824,794 10.24 2013-10-25
2623 2013-10-28 137,973,540 978,344 12.61 1,093,738,581 1,457,000,582 10.56 2013-10-24
2624 2013-10-25 136,995,196 518,488 12.53 1,093,738,581 1,465,848,597 10.70 2013-10-23
2625 2013-10-24 136,476,708 479,000 12.48 1,093,738,581 1,479,407,515 10.84 2013-10-22
2626 2013-10-23 135,997,708 -571,000 12.43 1,093,738,581 1,441,575,705 10.60 2013-10-21
2627 2013-10-22 136,568,708 1,421,472 12.49 1,093,738,581 1,358,858,645 9.950 2013-10-18
2628 2013-10-21 135,147,236 1,324,000 12.36 1,093,738,581 1,331,200,275 9.850 2013-10-17
2629 2013-10-18 133,823,236 149,300 12.24 1,093,738,581 1,302,100,086 9.730 2013-10-16
2630 2013-10-17 133,673,936 421,000 12.22 1,093,738,581 1,315,351,530 9.840 2013-10-15
2631 2013-10-16 133,252,936 320,000 12.18 1,093,738,581 1,305,878,773 9.800 2013-10-11
2632 2013-10-15 132,932,936 68,000 12.15 1,093,738,581 1,301,413,443 9.790 2013-10-10
2633 2013-10-11 132,864,936 248,000 12.15 1,093,738,581 1,296,761,775 9.760 2013-10-09
2634 2013-10-10 132,616,936 -119,000 12.13 1,093,738,581 1,302,298,312 9.820 2013-10-08
2635 2013-10-09 132,735,936 -154,200 12.14 1,093,738,581 1,290,193,298 9.720 2013-10-07
2636 2013-10-08 132,890,136 587,262 12.15 1,093,738,581 1,250,496,180 9.410 2013-10-04
2637 2013-10-07 132,302,874 714,400 12.10 1,093,738,581 1,238,354,901 9.360 2013-10-03
2638 2013-10-04 131,588,474 900,000 12.03 1,093,738,581 1,238,247,540 9.410 2013-10-02
2639 2013-10-03 130,688,474 -31,039 11.95 1,093,738,581 1,241,540,503 9.500 2013-09-30
2640 2013-10-02 130,719,513 1,055,340 11.95 1,093,738,581 1,209,155,495 9.250 2013-09-27
2641 2013-09-30 129,664,173 1,207,404 11.86 1,093,738,581 1,199,393,600 9.250 2013-09-26
2642 2013-09-27 128,456,769 -257,561 11.75 1,093,513,581 1,213,916,467 9.450 2013-09-25
2643 2013-09-26 128,714,330 516,976 11.77 1,093,513,581 1,218,924,705 9.470 2013-09-24
2644 2013-09-25 128,197,354 1,000,766 11.72 1,093,513,581 1,225,566,704 9.560 2013-09-23
2645 2013-09-24 127,196,588 65,000 11.63 1,093,513,581 1,217,271,347 9.570 2013-09-19
2646 2013-09-23 127,131,588 1,653,118 11.63 1,093,513,581 1,223,005,877 9.620 2013-09-18
2647 2013-09-19 125,478,470 2,150,811 11.47 1,093,513,581 1,136,834,938 9.060 2013-09-17
2648 2013-09-18 123,327,659 1,405,433 11.28 1,093,513,581 1,134,614,463 9.200 2013-09-16
2649 2013-09-17 121,922,226 546,600 11.15 1,093,513,581 1,130,219,035 9.270 2013-09-13
2650 2013-09-16 121,375,626 32,500 11.10 1,093,513,581 1,165,206,010 9.600 2013-09-12
2651 2013-09-13 121,343,126 355,652 11.10 1,093,513,581 1,167,320,872 9.620 2013-09-11
2652 2013-09-12 120,987,474 269,000 11.06 1,093,513,581 1,145,751,379 9.470 2013-09-10
2653 2013-09-11 120,718,474 896,200 11.04 1,093,513,581 1,119,060,254 9.270 2013-09-09
2654 2013-09-10 119,822,274 531,861 10.96 1,093,513,581 1,125,131,153 9.390 2013-09-06
2655 2013-09-09 119,290,413 386,000 10.91 1,093,513,581 1,120,136,978 9.390 2013-09-05
2656 2013-09-06 118,904,413 1,050,320 10.87 1,093,513,581 1,087,975,379 9.150 2013-09-04
2657 2013-09-05 117,854,093 817,065 10.78 1,093,513,581 1,099,578,688 9.330 2013-09-03
2658 2013-09-04 117,037,028 1,358,661 10.70 1,093,513,581 1,034,607,328 8.840 2013-09-02
2659 2013-09-03 115,678,367 1,960,000 10.58 1,093,513,581 987,893,254 8.540 2013-08-30
2660 2013-09-02 113,718,367 163,400 10.40 1,093,513,581 951,822,732 8.370 2013-08-29
2661 2013-08-30 113,554,967 -359,100 10.38 1,093,513,581 901,626,438 7.940 2013-08-28
2662 2013-08-29 113,914,067 167,000 10.42 1,093,513,581 923,843,083 8.110 2013-08-27
2663 2013-08-28 113,747,067 -927,926 10.40 1,093,513,581 921,351,243 8.100 2013-08-26
2664 2013-08-27 114,674,993 229,665 10.49 1,093,513,581 926,573,943 8.080 2013-08-23
2665 2013-08-26 114,445,328 1,682,161 10.47 1,093,513,581 922,429,344 8.060 2013-08-22
2666 2013-08-23 112,763,167 2,350,650 10.31 1,093,513,581 909,998,758 8.070 2013-08-21
2667 2013-08-22 110,412,517 772,600 10.10 1,093,513,581 979,359,026 8.870 2013-08-20
2668 2013-08-21 109,639,917 -607,057 10.03 1,093,513,581 974,698,862 8.890 2013-08-19
2669 2013-08-20 110,246,974 -1,196,126 10.08 1,093,513,581 978,993,129 8.880 2013-08-16
2670 2013-08-19 111,443,100 -1,227,523 10.19 1,093,513,581 997,415,745 8.950 2013-08-15
2671 2013-08-16 112,670,623 -515,000 10.30 1,093,513,581 991,501,482 8.800 2013-08-13
2672 2013-08-15 113,185,623 -258,000 10.35 1,093,513,581 983,583,064 8.690 2013-08-12
2673 2013-08-13 113,443,623 1,974,000 10.37 1,093,513,581 985,825,084 8.690 2013-08-09
2674 2013-08-12 111,469,623 504,800 10.19 1,093,513,581 948,606,492 8.510 2013-08-08
2675 2013-08-09 110,964,823 227,000 10.15 1,093,513,581 958,736,071 8.640 2013-08-07
2676 2013-08-08 110,737,823 -421,500 10.13 1,093,513,581 965,633,817 8.720 2013-08-06
2677 2013-08-07 111,159,323 -588,000 10.17 1,093,513,581 972,644,076 8.750 2013-08-05
2678 2013-08-06 111,747,323 831,000 10.22 1,093,513,581 988,963,809 8.850 2013-08-02
2679 2013-08-05 110,916,323 540,453 10.14 1,093,513,581 958,317,031 8.640 2013-08-01
2680 2013-08-02 110,375,870 2,951,600 10.09 1,093,513,581 940,402,412 8.520 2013-07-31
2681 2013-08-01 107,424,270 2,529,600 9.82 1,093,513,581 915,254,780 8.520 2013-07-30
2682 2013-07-31 104,894,670 2,360,700 9.59 1,093,513,581 907,338,896 8.650 2013-07-29
2683 2013-07-30 102,533,970 1,394,921 9.38 1,093,463,581 875,640,104 8.540 2013-07-26
2684 2013-07-29 101,139,049 1,248,899 9.25 1,093,463,581 883,955,288 8.740 2013-07-25
2685 2013-07-26 99,890,150 473,400 9.14 1,093,463,581 894,016,843 8.950 2013-07-24
2686 2013-07-25 99,416,750 265,400 9.09 1,093,463,581 890,774,080 8.960 2013-07-23
2687 2013-07-24 99,151,350 471,454 9.07 1,093,463,581 878,480,961 8.860 2013-07-22
2688 2013-07-23 98,679,896 187,200 9.02 1,093,463,581 870,356,683 8.820 2013-07-19
2689 2013-07-22 98,492,696 403,861 9.01 1,093,463,581 887,419,191 9.010 2013-07-18
2690 2013-07-19 98,088,835 -161,500 8.97 1,093,463,581 854,353,753 8.710 2013-07-17
2691 2013-07-18 98,250,335 119,000 8.99 1,093,463,581 866,567,955 8.820 2013-07-16
2692 2013-07-17 98,131,335 1,251,242 8.97 1,093,463,581 857,667,868 8.740 2013-07-15
2693 2013-07-16 96,880,093 276,540 8.86 1,093,463,581 853,513,619 8.810 2013-07-12
2694 2013-07-15 96,603,553 -839,440 8.83 1,093,463,581 821,130,201 8.500 2013-07-11
2695 2013-07-12 97,442,993 -530,101 8.91 1,093,463,581 814,623,421 8.360 2013-07-10
2696 2013-07-11 97,973,094 856,000 8.96 1,093,463,581 854,325,380 8.720 2013-07-09
2697 2013-07-10 97,117,094 854,203 8.88 1,093,463,581 843,947,547 8.690 2013-07-08
2698 2013-07-09 96,262,891 1,221,000 8.80 1,093,463,581 855,777,101 8.890 2013-07-05
2699 2013-07-08 95,041,891 1,923,800 8.69 1,093,463,581 829,715,708 8.730 2013-07-04
2700 2013-07-05 93,118,091 1,063,200 8.52 1,093,463,581 841,787,543 9.040 2013-07-03
2701 2013-07-04 92,054,891 1,918,797 8.42 1,093,463,581 846,904,997 9.200 2013-07-02
2702 2013-07-03 90,136,094 1,122,674 8.24 1,093,463,581 835,561,591 9.270 2013-06-28
2703 2013-07-02 89,013,420 -284,981 8.14 1,093,463,581 818,033,330 9.190 2013-06-27
2704 2013-06-28 89,298,401 -467,620 8.17 1,093,463,581 797,434,721 8.930 2013-06-26
2705 2013-06-27 89,766,021 -517,000 8.21 1,093,463,581 782,759,703 8.720 2013-06-25
2706 2013-06-26 90,283,021 1,869,400 8.26 1,093,463,581 795,393,415 8.810 2013-06-24
2707 2013-06-25 88,413,621 -1,764,742 8.09 1,093,463,581 773,619,184 8.750 2013-06-21
2708 2013-06-24 90,178,363 -448,604 8.25 1,093,463,581 852,185,530 9.450 2013-06-20
2709 2013-06-21 90,626,967 559,000 8.29 1,093,463,581 929,832,681 10.26 2013-06-19
2710 2013-06-20 90,067,967 -232,000 8.24 1,093,463,581 906,083,748 10.06 2013-06-18
2711 2013-06-19 90,299,967 -78,998 8.26 1,093,463,581 931,895,659 10.32 2013-06-17
2712 2013-06-18 90,378,965 1,615,000 8.27 1,093,463,581 950,786,712 10.52 2013-06-14
2713 2013-06-17 88,763,965 577,000 8.12 1,093,463,581 905,392,443 10.20 2013-06-13
2714 2013-06-14 88,186,965 67,000 8.06 1,093,463,581 941,836,786 10.68 2013-06-11
2715 2013-06-13 88,119,965 98,000 8.06 1,093,463,581 960,507,619 10.90 2013-06-10
2716 2013-06-11 88,021,965 68,771 8.05 1,093,463,581 943,595,465 10.72 2013-06-07
2717 2013-06-10 87,953,194 -1,525,476 8.04 1,093,463,581 921,749,473 10.48 2013-06-06
2718 2013-06-07 89,478,670 799,000 8.18 1,093,463,581 941,315,608 10.52 2013-06-05
2719 2013-06-06 88,679,670 639,788 8.11 1,093,463,581 927,589,348 10.46 2013-06-04
2720 2013-06-05 88,039,882 419,000 8.05 1,093,463,581 940,265,940 10.68 2013-06-03
2721 2013-06-04 87,620,882 533,000 8.01 1,093,463,581 951,562,779 10.86 2013-05-31
2722 2013-06-03 87,087,882 383,000 7.96 1,093,463,581 947,516,156 10.88 2013-05-30
2723 2013-05-31 86,704,882 699,000 7.93 1,093,463,581 946,817,311 10.92 2013-05-29
2724 2013-05-30 86,005,882 -84,000 7.87 1,093,463,581 952,945,173 11.08 2013-05-28
2725 2013-05-29 86,089,882 575,469 7.87 1,093,463,581 938,379,714 10.90 2013-05-27
2726 2013-05-28 85,514,413 -275,624 7.82 1,093,463,581 959,471,714 11.22 2013-05-24
2727 2013-05-27 85,790,037 -2,094,056 7.85 1,093,463,581 959,132,614 11.18 2013-05-23
2728 2013-05-24 87,884,093 -1,232,250 8.04 1,093,463,581 1,014,182,433 11.54 2013-05-22
2729 2013-05-23 89,116,343 -1,535,520 8.15 1,093,463,581 1,017,708,637 11.42 2013-05-21
2730 2013-05-22 90,651,863 -544,000 8.29 1,093,463,581 1,022,553,015 11.28 2013-05-20
2731 2013-05-21 91,195,863 91,000 8.34 1,093,463,581 975,795,734 10.70 2013-05-16
2732 2013-05-20 91,104,863 77,118 8.33 1,093,463,581 945,668,478 10.38 2013-05-15
2733 2013-05-16 91,027,745 280,000 8.32 1,093,463,581 937,585,774 10.30 2013-05-14
2734 2013-05-15 90,747,745 -21,118 8.30 1,093,463,581 952,851,323 10.50 2013-05-13
2735 2013-05-14 90,768,863 -518,000 8.30 1,093,463,581 976,672,966 10.76 2013-05-10
2736 2013-05-13 91,286,863 292,200 8.35 1,093,463,581 962,163,536 10.54 2013-05-09
2737 2013-05-10 90,994,663 -6,368 8.32 1,093,463,581 946,344,495 10.40 2013-05-08
2738 2013-05-09 91,001,031 -868,882 8.32 1,093,463,581 944,590,702 10.38 2013-05-07
2739 2013-05-08 91,869,913 -584,837 8.40 1,093,463,581 937,073,113 10.20 2013-05-06
2740 2013-05-07 92,454,750 -1,027,470 8.46 1,093,463,581 941,189,355 10.18 2013-05-03
2741 2013-05-06 93,482,220 -427,000 8.55 1,093,463,581 931,082,911 9.960 2013-05-02
2742 2013-05-03 93,909,220 288,000 8.59 1,093,463,581 918,432,172 9.780 2013-04-30
2743 2013-05-02 93,621,220 -3,692,880 8.56 1,093,463,581 907,189,622 9.690 2013-04-29
2744 2013-04-30 97,314,100 -11,088,000 8.90 1,093,463,581 944,919,911 9.710 2013-04-26
2745 2013-04-29 108,402,100 -299,250 9.91 1,093,463,581 1,051,500,370 9.700 2013-04-25
2746 2013-04-26 108,701,350 289,000 9.94 1,093,463,581 1,055,490,109 9.710 2013-04-24
2747 2013-04-25 108,412,350 -93,000 9.91 1,093,463,581 1,037,506,190 9.570 2013-04-23
2748 2013-04-24 108,505,350 -1,199,000 9.92 1,093,463,581 1,069,862,751 9.860 2013-04-22
2749 2013-04-23 109,704,350 -157,000 10.03 1,093,463,581 1,039,997,238 9.480 2013-04-19
2750 2013-04-22 109,861,350 -481,000 10.05 1,093,463,581 1,029,400,850 9.370 2013-04-18
2751 2013-04-19 110,342,350 -613,000 10.09 1,093,463,581 1,079,148,183 9.780 2013-04-17
2752 2013-04-18 110,955,350 156,045 10.15 1,093,463,581 1,081,814,663 9.750 2013-04-16
2753 2013-04-17 110,799,305 -2,337,250 10.13 1,093,463,581 1,114,641,008 10.06 2013-04-15
2754 2013-04-16 113,136,555 366,855 10.35 1,093,463,581 1,185,671,096 10.48 2013-04-12
2755 2013-04-15 112,769,700 111,000 10.31 1,093,463,581 1,202,125,002 10.66 2013-04-11
2756 2013-04-12 112,658,700 -82,182 10.30 1,093,463,581 1,205,448,090 10.70 2013-04-10
2757 2013-04-11 112,740,882 59,371 10.31 1,093,463,581 1,179,269,626 10.46 2013-04-09
2758 2013-04-10 112,681,511 -763,011 10.31 1,093,463,581 1,169,634,084 10.38 2013-04-08
2759 2013-04-09 113,444,522 -11,902 10.37 1,093,463,581 1,202,511,933 10.60 2013-04-05
2760 2013-04-08 113,456,424 -735,000 10.38 1,093,463,581 1,234,405,893 10.88 2013-04-03
2761 2013-04-05 114,191,424 -707,989 10.44 1,093,463,581 1,221,848,237 10.70 2013-04-02
2762 2013-04-03 114,899,413 166,879 10.51 1,093,463,581 1,206,443,837 10.50 2013-03-28
2763 2013-04-02 114,732,534 191,000 10.49 1,093,463,581 1,193,218,354 10.40 2013-03-27
2764 2013-03-28 114,541,534 -281,260 10.48 1,093,463,581 1,184,359,462 10.34 2013-03-26
2765 2013-03-27 114,822,794 -100,000 10.50 1,093,463,581 1,219,418,072 10.62 2013-03-25
2766 2013-03-26 114,922,794 -837,851 10.51 1,093,463,581 1,241,166,175 10.80 2013-03-22
2767 2013-03-25 115,760,645 981,300 10.59 1,093,463,581 1,245,584,540 10.76 2013-03-21
2768 2013-03-22 114,779,345 -166,800 10.50 1,093,463,581 1,207,478,709 10.52 2013-03-20
2769 2013-03-21 114,946,145 1,312,796 10.51 1,093,463,581 1,170,151,756 10.18 2013-03-19
2770 2013-03-20 113,633,349 -43,000 10.39 1,093,463,581 1,170,423,495 10.30 2013-03-18
2771 2013-03-19 113,676,349 1,614,700 10.40 1,093,463,581 1,209,516,353 10.64 2013-03-15
2772 2013-03-18 112,061,649 1,197,000 10.25 1,093,463,581 1,219,230,741 10.88 2013-03-14
2773 2013-03-15 110,864,649 -1,113,000 10.14 1,093,463,581 1,135,254,006 10.24 2013-03-13
2774 2013-03-14 111,977,649 -419,444 10.24 1,093,463,581 1,202,639,950 10.74 2013-03-12
2775 2013-03-13 112,397,093 -569,171 10.28 1,093,463,581 1,193,657,128 10.62 2013-03-11
2776 2013-03-12 112,966,264 1,195,531 10.33 1,093,463,581 1,262,962,832 11.18 2013-03-08
2777 2013-03-11 111,770,733 -1,769,000 10.22 1,093,463,581 1,269,715,527 11.36 2013-03-07
2778 2013-03-08 113,539,733 -378,000 10.38 1,093,463,581 1,314,790,108 11.58 2013-03-06
2779 2013-03-07 113,917,733 439,000 10.42 1,093,463,581 1,344,229,249 11.80 2013-03-05
2780 2013-03-06 113,478,733 -308,430 10.38 1,093,463,581 1,309,544,579 11.54 2013-03-04
2781 2013-03-05 113,787,163 257,430 10.41 1,093,463,581 1,381,376,159 12.14 2013-03-01
2782 2013-03-04 113,529,733 -264,000 10.38 1,093,463,581 1,382,792,148 12.18 2013-02-28
2783 2013-03-01 113,793,733 398,000 10.41 1,093,463,581 1,388,283,543 12.20 2013-02-27
2784 2013-02-28 113,395,733 -626,220 10.37 1,093,463,581 1,328,997,991 11.72 2013-02-26
2785 2013-02-27 114,021,953 -198,629 10.43 1,093,463,581 1,350,019,924 11.84 2013-02-25
2786 2013-02-26 114,220,582 795,412 10.45 1,093,463,581 1,336,380,809 11.70 2013-02-22
2787 2013-02-25 113,425,170 156,788 10.37 1,093,463,581 1,322,537,482 11.66 2013-02-21
2788 2013-02-22 113,268,382 2,570,200 10.36 1,093,463,581 1,322,974,702 11.68 2013-02-20
2789 2013-02-21 110,698,182 471,000 10.12 1,093,463,581 1,286,312,875 11.62 2013-02-19
2790 2013-02-20 110,227,182 317,000 10.08 1,093,463,581 1,296,271,660 11.76 2013-02-18
2791 2013-02-19 109,910,182 319,320 10.05 1,093,463,581 1,292,543,740 11.76 2013-02-15
2792 2013-02-18 109,590,862 210,900 10.02 1,093,463,581 1,244,952,192 11.36 2013-02-14
2793 2013-02-15 109,379,962 131,000 10.00 1,093,463,581 1,253,494,365 11.46 2013-02-08
2794 2013-02-14 109,248,962 2,651,000 9.99 1,093,463,581 1,284,767,793 11.76 2013-02-07
2795 2013-02-08 106,597,962 -2,825,160 9.75 1,093,463,581 1,142,730,153 10.72 2013-02-06
2796 2013-02-07 109,423,122 -857,000 10.01 1,093,463,581 1,348,092,863 12.32 2013-02-05
2797 2013-02-06 110,280,122 -407,000 10.09 1,093,463,581 1,387,323,935 12.58 2013-02-04
2798 2013-02-05 110,687,122 -1,894,000 10.12 1,093,463,581 1,399,085,222 12.64 2013-02-01
2799 2013-02-04 112,581,122 59,763 10.30 1,093,463,581 1,411,767,270 12.54 2013-01-31
2800 2013-02-01 112,521,359 1,787,000 10.29 1,093,463,581 1,449,275,104 12.88 2013-01-30
2801 2013-01-31 110,734,359 -734,000 10.13 1,093,463,581 1,417,399,795 12.80 2013-01-29
2802 2013-01-29 111,468,359 192,000 10.19 1,093,413,581 1,386,666,386 12.44 2013-01-25
2803 2013-01-28 111,276,359 402,000 10.18 1,093,413,581 1,435,465,031 12.90 2013-01-24
2804 2013-01-25 110,874,359 104,170,102 10.14 1,093,413,581 1,388,146,975 12.52 2013-01-23
2805 2013-01-24 6,704,257 325,786 0.61 1,093,413,581 82,864,617 12.36 2013-01-22
2806 2013-01-23 6,378,471 874,490 0.58 1,093,413,581 78,837,902 12.36 2013-01-21
2807 2013-01-22 5,503,981 189,090 0.50 1,093,413,581 66,928,409 12.16 2013-01-18
2808 2013-01-21 5,314,891 12,000 0.49 1,093,413,581 65,160,564 12.26 2013-01-17
2809 2013-01-18 5,302,891 -541,000 0.48 1,093,413,581 67,134,600 12.66 2013-01-16
2810 2013-01-17 5,843,891 3,395,974 0.53 1,093,413,581 73,516,149 12.58 2013-01-15
2811 2013-01-15 2,447,917 -58,216 0.22 1,093,413,581 31,431,254 12.84 2013-01-11
2812 2013-01-14 2,506,133 -26,818 0.23 1,093,413,581 34,634,758 13.82 2013-01-10
2813 2013-01-10 2,532,951 -472,000 0.23 1,093,413,581 33,992,202 13.42 2013-01-08
2814 2013-01-09 3,004,951 -99,500 0.27 1,093,413,581 40,927,433 13.62 2013-01-07
2815 2013-01-07 3,104,451 344,962 0.28 1,093,413,581 42,841,424 13.80 2013-01-03
2816 2012-12-28 2,759,489 304,227 0.25 1,093,413,581 36,259,685 13.14 2012-12-21
2817 2012-12-27 2,455,262 -28,629 0.22 1,093,413,581 32,753,195 13.34 2012-12-20
2818 2012-12-19 2,483,891 -135,854 0.23 1,093,413,581 33,979,629 13.68 2012-12-17
2819 2012-12-18 2,619,745 -22,424 0.24 1,093,413,581 34,999,793 13.36 2012-12-14
2820 2012-12-17 2,642,169 237,526 0.24 1,093,413,581 34,718,101 13.14 2012-12-13
2821 2012-12-14 2,404,643 -39,818 0.22 1,093,413,581 31,981,752 13.30 2012-12-12
2822 2012-12-13 2,444,461 -20,273 0.22 1,093,413,581 32,657,999 13.36 2012-12-11
2823 2012-12-12 2,464,734 -83,486 0.23 1,093,413,581 33,323,204 13.52 2012-12-10
2824 2012-12-11 2,548,220 -137,140 0.23 1,093,413,581 34,299,041 13.46 2012-12-07
2825 2012-12-10 2,685,360 -15,000 0.25 1,093,413,581 36,306,067 13.52 2012-12-06
2826 2012-12-06 2,700,360 -112,000 0.25 1,093,413,581 35,428,723 13.12 2012-12-04
2827 2012-12-05 2,812,360 -184,000 0.26 1,093,413,581 36,166,950 12.86 2012-12-03
2828 2012-12-03 2,996,360 500,521 0.27 1,093,413,581 37,514,427 12.52 2012-11-29
2829 2012-11-30 2,495,839 882,520 0.23 1,093,413,581 31,846,906 12.76 2012-11-28
2830 2012-11-29 1,613,319 -218,000 0.15 1,093,290,581 21,134,479 13.10 2012-11-27
2831 2012-11-26 1,831,319 -39,000 0.17 1,093,290,581 23,697,268 12.94 2012-11-22
2832 2012-11-23 1,870,319 -15,000 0.17 1,093,290,581 24,276,741 12.98 2012-11-21
2833 2012-11-22 1,885,319 -381,500 0.17 1,093,290,581 25,979,696 13.78 2012-11-20
2834 2012-11-20 2,266,819 2,000 0.21 1,093,290,581 32,007,484 14.12 2012-11-16
2835 2012-11-19 2,264,819 5,250 0.21 1,093,290,581 33,292,839 14.70 2012-11-15
2836 2012-11-16 2,259,569 -10,500 0.21 1,093,290,581 32,357,028 14.32 2012-11-14
2837 2012-11-15 2,270,069 -1,000 0.21 1,093,290,581 32,007,973 14.10 2012-11-13
2838 2012-11-13 2,271,069 86,599 0.21 1,093,290,581 32,612,551 14.36 2012-11-09
2839 2012-11-09 2,184,470 -96,700 0.20 1,093,290,581 30,407,822 13.92 2012-11-07
2840 2012-11-08 2,281,170 -115,000 0.21 1,093,290,581 31,753,886 13.92 2012-11-06
2841 2012-11-07 2,396,170 -2,000 0.22 1,093,290,581 34,696,542 14.48 2012-11-05
2842 2012-11-06 2,398,170 -93,000 0.22 1,093,290,581 33,574,380 14.00 2012-11-02
2843 2012-11-05 2,491,170 863,089 0.23 1,093,290,581 33,282,031 13.36 2012-11-01
2844 2012-10-29 1,628,081 -4,180 0.15 1,092,915,581 20,806,875 12.78 2012-10-25
2845 2012-10-22 1,632,261 -7,000 0.15 1,092,915,581 22,166,104 13.58 2012-10-18
2846 2012-09-24 1,639,261 3,000 0.15 1,092,905,581 19,113,783 11.66 2012-09-20
2847 2012-09-21 1,636,261 1,558,000 0.15 1,092,905,581 19,209,704 11.74 2012-09-19
2848 2012-09-20 78,261 3,000 0.01 1,092,905,581 907,828 11.60 2012-09-18
2849 2012-09-17 75,261 75,261 0.01 1,092,905,581 924,205 12.28 2012-09-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top