Akeso, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09926 | 2020-04-24 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 153.6 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 155.8 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 158.0 | 2025-09-01 | |||||
| 4 | 2025-09-02 | 69,000 | 2,000 | 0.01 | 897,593,176 | 10,743,300 | 155.7 | 2025-08-29 |
| 5 | 2025-09-01 | 67,000 | 11,000 | 0.01 | 897,593,176 | 10,197,400 | 152.2 | 2025-08-28 |
| 6 | 2025-08-29 | 56,000 | 5,000 | 0.01 | 897,593,176 | 8,792,000 | 157.0 | 2025-08-27 |
| 7 | 2025-08-28 | 51,000 | -1,000 | 0.01 | 897,593,176 | 8,619,000 | 169.0 | 2025-08-26 |
| 8 | 2025-08-27 | 52,000 | 6,000 | 0.01 | 897,593,176 | 8,814,000 | 169.5 | 2025-08-25 |
| 9 | 2025-08-26 | 46,000 | -1,000 | 0.01 | 897,593,176 | 8,137,400 | 176.9 | 2025-08-22 |
| 10 | 2025-08-25 | 47,000 | -1,000 | 0.01 | 897,593,176 | 7,896,000 | 168.0 | 2025-08-21 |
| 11 | 2025-08-22 | 48,000 | 2,000 | 0.01 | 897,593,176 | 7,804,800 | 162.6 | 2025-08-20 |
| 12 | 2025-08-19 | 46,000 | 1,000 | 0.01 | 897,593,176 | 7,613,000 | 165.5 | 2025-08-15 |
| 13 | 2025-08-14 | 45,000 | -2,000 | 0.01 | 897,593,176 | 7,042,500 | 156.5 | 2025-08-12 |
| 14 | 2025-08-13 | 47,000 | 3,000 | 0.01 | 897,593,176 | 7,557,600 | 160.8 | 2025-08-11 |
| 15 | 2025-08-12 | 44,000 | 2,000 | 0.00 | 897,593,176 | 7,057,600 | 160.4 | 2025-08-08 |
| 16 | 2025-08-08 | 42,000 | 1,000 | 0.00 | 897,593,176 | 7,190,400 | 171.2 | 2025-08-06 |
| 17 | 2025-08-06 | 41,000 | 1,000 | 0.00 | 897,593,176 | 6,236,100 | 152.1 | 2025-08-04 |
| 18 | 2025-08-05 | 40,000 | 2,000 | 0.00 | 897,593,176 | 6,252,000 | 156.3 | 2025-08-01 |
| 19 | 2025-08-04 | 38,000 | -2,000 | 0.00 | 897,593,176 | 5,874,800 | 154.6 | 2025-07-31 |
| 20 | 2025-08-01 | 40,000 | 2,000 | 0.00 | 897,593,176 | 6,112,000 | 152.8 | 2025-07-30 |
| 21 | 2025-07-31 | 38,000 | 2,000 | 0.00 | 897,593,176 | 5,912,800 | 155.6 | 2025-07-29 |
| 22 | 2025-07-30 | 36,000 | -1,000 | 0.00 | 897,593,176 | 5,421,600 | 150.6 | 2025-07-28 |
| 23 | 2025-07-29 | 37,000 | 4,000 | 0.00 | 897,593,176 | 5,516,700 | 149.1 | 2025-07-25 |
| 24 | 2025-07-25 | 33,000 | 4,000 | 0.00 | 897,593,176 | 4,732,200 | 143.4 | 2025-07-23 |
| 25 | 2025-07-24 | 29,000 | 1,000 | 0.00 | 897,593,176 | 4,263,000 | 147.0 | 2025-07-22 |
| 26 | 2025-07-23 | 28,000 | 3,000 | 0.00 | 897,593,176 | 3,934,000 | 140.5 | 2025-07-21 |
| 27 | 2025-07-22 | 25,000 | -2,000 | 0.00 | 897,593,176 | 3,517,500 | 140.7 | 2025-07-18 |
| 28 | 2025-07-18 | 27,000 | -3,000 | 0.00 | 897,593,176 | 3,402,000 | 126.0 | 2025-07-16 |
| 29 | 2025-07-17 | 30,000 | -2,000 | 0.00 | 897,593,176 | 3,621,000 | 120.7 | 2025-07-15 |
| 30 | 2025-07-16 | 32,000 | 2,000 | 0.00 | 897,593,176 | 3,782,400 | 118.2 | 2025-07-14 |
| 31 | 2025-07-15 | 30,000 | -3,000 | 0.00 | 897,593,176 | 3,396,000 | 113.2 | 2025-07-11 |
| 32 | 2025-07-14 | 33,000 | -1,000 | 0.00 | 897,593,176 | 3,573,900 | 108.3 | 2025-07-10 |
| 33 | 2025-07-11 | 34,000 | -1,000 | 0.00 | 897,593,176 | 3,733,200 | 109.8 | 2025-07-09 |
| 34 | 2025-07-10 | 35,000 | -1,000 | 0.00 | 897,593,176 | 3,843,000 | 109.8 | 2025-07-08 |
| 35 | 2025-07-09 | 36,000 | 3,000 | 0.00 | 897,593,176 | 4,068,000 | 113.0 | 2025-07-07 |
| 36 | 2025-07-08 | 33,000 | 3,000 | 0.00 | 897,593,176 | 3,831,300 | 116.1 | 2025-07-04 |
| 37 | 2025-07-07 | 30,000 | -10,000 | 0.00 | 897,593,176 | 3,183,000 | 106.1 | 2025-07-03 |
| 38 | 2025-07-04 | 40,000 | -2,000 | 0.00 | 897,593,176 | 3,712,000 | 92.80 | 2025-07-02 |
| 39 | 2025-07-03 | 42,000 | -3,000 | 0.00 | 897,593,176 | 3,861,900 | 91.95 | 2025-06-30 |
| 40 | 2025-07-02 | 45,000 | 5,000 | 0.01 | 897,593,176 | 4,162,500 | 92.50 | 2025-06-27 |
| 41 | 2025-06-30 | 40,000 | -5,000 | 0.00 | 897,593,176 | 3,794,000 | 94.85 | 2025-06-26 |
| 42 | 2025-06-27 | 45,000 | -1,000 | 0.01 | 897,593,176 | 4,412,250 | 98.05 | 2025-06-25 |
| 43 | 2025-06-26 | 46,000 | 1,000 | 0.01 | 897,593,176 | 4,489,600 | 97.60 | 2025-06-24 |
| 44 | 2025-06-23 | 45,000 | 5,000 | 0.01 | 897,593,176 | 4,142,250 | 92.05 | 2025-06-19 |
| 45 | 2025-06-20 | 40,000 | -2,000 | 0.00 | 897,593,176 | 3,790,000 | 94.75 | 2025-06-18 |
| 46 | 2025-06-19 | 42,000 | -2,000 | 0.00 | 897,593,176 | 3,950,100 | 94.05 | 2025-06-17 |
| 47 | 2025-06-18 | 44,000 | 9,000 | 0.00 | 897,593,176 | 4,349,400 | 98.85 | 2025-06-16 |
| 48 | 2025-06-17 | 35,000 | -8,000 | 0.00 | 897,593,176 | 3,354,750 | 95.85 | 2025-06-13 |
| 49 | 2025-06-16 | 43,000 | -5,000 | 0.00 | 897,593,176 | 4,104,350 | 95.45 | 2025-06-12 |
| 50 | 2025-06-12 | 48,000 | -6,000 | 0.01 | 897,593,176 | 4,624,800 | 96.35 | 2025-06-10 |
| 51 | 2025-06-11 | 54,000 | -4,000 | 0.01 | 897,593,176 | 4,711,500 | 87.25 | 2025-06-09 |
| 52 | 2025-06-09 | 58,000 | -1,000 | 0.01 | 897,593,176 | 4,753,100 | 81.95 | 2025-06-05 |
| 53 | 2025-06-06 | 59,000 | 4,000 | 0.01 | 897,593,176 | 4,787,850 | 81.15 | 2025-06-04 |
| 54 | 2025-06-05 | 55,000 | -3,000 | 0.01 | 897,593,176 | 4,438,500 | 80.70 | 2025-06-03 |
| 55 | 2025-06-04 | 58,000 | 7,000 | 0.01 | 897,593,176 | 4,350,000 | 75.00 | 2025-06-02 |
| 56 | 2025-06-02 | 51,000 | -3,000 | 0.01 | 897,593,176 | 4,434,450 | 86.95 | 2025-05-29 |
| 57 | 2025-05-30 | 54,000 | -1,000 | 0.01 | 897,593,176 | 4,511,700 | 83.55 | 2025-05-28 |
| 58 | 2025-05-29 | 55,000 | -4,000 | 0.01 | 897,593,176 | 4,609,000 | 83.80 | 2025-05-27 |
| 59 | 2025-05-28 | 59,000 | -2,000 | 0.01 | 897,593,176 | 4,802,600 | 81.40 | 2025-05-26 |
| 60 | 2025-05-27 | 61,000 | 14,000 | 0.01 | 897,593,176 | 5,072,150 | 83.15 | 2025-05-23 |
| 61 | 2025-05-26 | 47,000 | 4,000 | 0.01 | 897,593,176 | 4,042,000 | 86.00 | 2025-05-22 |
| 62 | 2025-05-23 | 43,000 | -4,000 | 0.00 | 897,593,176 | 3,779,700 | 87.90 | 2025-05-21 |
| 63 | 2025-05-22 | 47,000 | 4,000 | 0.01 | 897,593,176 | 3,872,800 | 82.40 | 2025-05-20 |
| 64 | 2025-05-21 | 43,000 | -2,000 | 0.00 | 897,593,176 | 3,592,650 | 83.55 | 2025-05-19 |
| 65 | 2025-05-20 | 45,000 | -1,000 | 0.01 | 897,593,176 | 3,757,500 | 83.50 | 2025-05-16 |
| 66 | 2025-05-19 | 46,000 | -11,000 | 0.01 | 897,593,176 | 3,739,800 | 81.30 | 2025-05-15 |
| 67 | 2025-05-15 | 57,000 | 3,000 | 0.01 | 897,593,176 | 4,611,300 | 80.90 | 2025-05-13 |
| 68 | 2025-05-13 | 54,000 | -2,000 | 0.01 | 897,593,176 | 4,554,900 | 84.35 | 2025-05-09 |
| 69 | 2025-05-12 | 56,000 | 2,000 | 0.01 | 897,593,176 | 4,718,000 | 84.25 | 2025-05-08 |
| 70 | 2025-05-09 | 54,000 | 1,000 | 0.01 | 897,593,176 | 4,519,800 | 83.70 | 2025-05-07 |
| 71 | 2025-05-08 | 53,000 | 1,000 | 0.01 | 897,593,176 | 4,595,100 | 86.70 | 2025-05-06 |
| 72 | 2025-05-07 | 52,000 | -1,000 | 0.01 | 897,593,176 | 4,565,600 | 87.80 | 2025-05-02 |
| 73 | 2025-05-06 | 53,000 | -3,000 | 0.01 | 897,593,176 | 4,571,250 | 86.25 | 2025-04-30 |
| 74 | 2025-05-02 | 56,000 | 2,000 | 0.01 | 897,593,176 | 4,888,800 | 87.30 | 2025-04-29 |
| 75 | 2025-04-30 | 54,000 | 10,000 | 0.01 | 897,593,176 | 4,708,800 | 87.20 | 2025-04-28 |
| 76 | 2025-04-29 | 44,000 | -1,000 | 0.00 | 897,575,176 | 4,351,600 | 98.90 | 2025-04-25 |
| 77 | 2025-04-28 | 45,000 | 7,000 | 0.01 | 897,575,176 | 4,500,000 | 100.0 | 2025-04-24 |
| 78 | 2025-04-25 | 38,000 | -4,000 | 0.00 | 897,575,176 | 3,530,200 | 92.90 | 2025-04-23 |
| 79 | 2025-04-24 | 42,000 | 4,000 | 0.00 | 897,575,176 | 3,712,800 | 88.40 | 2025-04-22 |
| 80 | 2025-04-23 | 38,000 | 6,000 | 0.00 | 897,575,176 | 3,152,100 | 82.95 | 2025-04-17 |
| 81 | 2025-04-17 | 32,000 | 5,000 | 0.00 | 897,575,176 | 2,806,400 | 87.70 | 2025-04-15 |
| 82 | 2025-04-16 | 27,000 | -9,000 | 0.00 | 897,575,176 | 2,347,650 | 86.95 | 2025-04-14 |
| 83 | 2025-04-15 | 36,000 | 7,000 | 0.00 | 897,575,176 | 2,959,200 | 82.20 | 2025-04-11 |
| 84 | 2025-04-14 | 29,000 | 8,000 | 0.00 | 897,575,176 | 2,150,350 | 74.15 | 2025-04-10 |
| 85 | 2025-04-10 | 21,000 | -1,000 | 0.00 | 897,575,176 | 1,412,250 | 67.25 | 2025-04-08 |
| 86 | 2025-04-09 | 22,000 | -4,000 | 0.00 | 897,575,176 | 1,424,500 | 64.75 | 2025-04-07 |
| 87 | 2025-04-08 | 26,000 | 1,000 | 0.00 | 897,575,176 | 2,233,400 | 85.90 | 2025-04-03 |
| 88 | 2025-04-07 | 25,000 | -2,000 | 0.00 | 897,575,176 | 2,200,000 | 88.00 | 2025-04-02 |
| 89 | 2025-04-03 | 27,000 | -1,000 | 0.00 | 897,575,176 | 2,322,000 | 86.00 | 2025-04-01 |
| 90 | 2025-04-02 | 28,000 | 3,000 | 0.00 | 897,575,176 | 2,133,600 | 76.20 | 2025-03-31 |
| 91 | 2025-04-01 | 25,000 | -12,000 | 0.00 | 897,575,176 | 1,865,000 | 74.60 | 2025-03-28 |
| 92 | 2025-03-31 | 37,000 | -16,000 | 0.00 | 897,575,176 | 2,625,150 | 70.95 | 2025-03-27 |
| 93 | 2025-03-28 | 53,000 | -6,000 | 0.01 | 897,575,176 | 3,627,850 | 68.45 | 2025-03-26 |
| 94 | 2025-03-27 | 59,000 | 1,000 | 0.01 | 897,575,176 | 3,879,250 | 65.75 | 2025-03-25 |
| 95 | 2025-03-26 | 58,000 | 1,000 | 0.01 | 897,575,176 | 3,848,300 | 66.35 | 2025-03-24 |
| 96 | 2025-03-25 | 57,000 | 6,000 | 0.01 | 897,575,176 | 3,861,750 | 67.75 | 2025-03-21 |
| 97 | 2025-03-24 | 51,000 | 4,000 | 0.01 | 897,575,176 | 3,796,950 | 74.45 | 2025-03-20 |
| 98 | 2025-03-20 | 47,000 | 1,000 | 0.01 | 897,575,176 | 3,285,300 | 69.90 | 2025-03-18 |
| 99 | 2025-03-19 | 46,000 | 3,000 | 0.01 | 897,575,176 | 3,291,300 | 71.55 | 2025-03-17 |
| 100 | 2025-03-18 | 43,000 | -5,000 | 0.00 | 897,575,176 | 3,096,000 | 72.00 | 2025-03-14 |
| 101 | 2025-03-17 | 48,000 | 2,000 | 0.01 | 897,575,176 | 3,398,400 | 70.80 | 2025-03-13 |
| 102 | 2025-03-14 | 46,000 | 1,000 | 0.01 | 897,575,176 | 3,293,600 | 71.60 | 2025-03-12 |
| 103 | 2025-03-13 | 45,000 | -1,000 | 0.01 | 897,575,176 | 3,177,000 | 70.60 | 2025-03-11 |
| 104 | 2025-03-12 | 46,000 | 6,000 | 0.01 | 897,575,176 | 3,210,800 | 69.80 | 2025-03-10 |
| 105 | 2025-03-11 | 40,000 | -6,000 | 0.00 | 897,575,176 | 2,916,000 | 72.90 | 2025-03-07 |
| 106 | 2025-03-10 | 46,000 | 5,000 | 0.01 | 897,575,176 | 3,307,400 | 71.90 | 2025-03-06 |
| 107 | 2025-03-07 | 41,000 | -5,000 | 0.00 | 897,575,176 | 3,011,450 | 73.45 | 2025-03-05 |
| 108 | 2025-03-06 | 46,000 | 1,000 | 0.01 | 897,575,176 | 3,348,800 | 72.80 | 2025-03-04 |
| 109 | 2025-03-04 | 45,000 | -7,000 | 0.01 | 897,575,176 | 3,282,750 | 72.95 | 2025-02-28 |
| 110 | 2025-03-03 | 52,000 | 1,000 | 0.01 | 897,575,176 | 3,910,400 | 75.20 | 2025-02-27 |
| 111 | 2025-02-28 | 51,000 | 2,000 | 0.01 | 897,575,176 | 3,763,800 | 73.80 | 2025-02-26 |
| 112 | 2025-02-27 | 49,000 | 1,000 | 0.01 | 897,575,176 | 3,498,600 | 71.40 | 2025-02-25 |
| 113 | 2025-02-24 | 48,000 | -3,000 | 0.01 | 897,575,176 | 3,076,800 | 64.10 | 2025-02-20 |
| 114 | 2025-02-21 | 51,000 | 2,000 | 0.01 | 897,575,176 | 3,195,150 | 62.65 | 2025-02-19 |
| 115 | 2025-02-20 | 49,000 | 2,000 | 0.01 | 897,575,176 | 2,932,650 | 59.85 | 2025-02-18 |
| 116 | 2025-02-19 | 47,000 | -3,000 | 0.01 | 897,575,176 | 2,784,750 | 59.25 | 2025-02-17 |
| 117 | 2025-02-17 | 50,000 | 8,000 | 0.01 | 897,575,176 | 2,802,500 | 56.05 | 2025-02-13 |
| 118 | 2025-02-14 | 42,000 | 12,000 | 0.00 | 897,575,176 | 2,457,000 | 58.50 | 2025-02-12 |
| 119 | 2025-02-13 | 30,000 | -2,000 | 0.00 | 897,575,176 | 1,860,000 | 62.00 | 2025-02-11 |
| 120 | 2025-02-11 | 32,000 | 2,000 | 0.00 | 897,575,176 | 2,078,400 | 64.95 | 2025-02-07 |
| 121 | 2025-02-10 | 30,000 | 2,000 | 0.00 | 897,575,176 | 1,903,500 | 63.45 | 2025-02-06 |
| 122 | 2025-02-06 | 28,000 | 1,000 | 0.00 | 897,575,176 | 1,696,800 | 60.60 | 2025-02-04 |
| 123 | 2025-02-04 | 27,000 | -2,000 | 0.00 | 897,575,176 | 1,614,600 | 59.80 | 2025-01-27 |
| 124 | 2025-02-03 | 29,000 | 1,000 | 0.00 | 897,575,176 | 1,815,400 | 62.60 | 2025-01-24 |
| 125 | 2025-01-27 | 28,000 | -1,000 | 0.00 | 897,575,176 | 1,705,200 | 60.90 | 2025-01-23 |
| 126 | 2025-01-24 | 29,000 | 2,000 | 0.00 | 897,575,176 | 1,815,400 | 62.60 | 2025-01-22 |
| 127 | 2025-01-23 | 27,000 | -2,000 | 0.00 | 897,575,176 | 1,586,250 | 58.75 | 2025-01-21 |
| 128 | 2025-01-22 | 29,000 | -2,000 | 0.00 | 897,575,176 | 1,734,200 | 59.80 | 2025-01-20 |
| 129 | 2025-01-21 | 31,000 | -2,000 | 0.00 | 897,575,176 | 1,833,650 | 59.15 | 2025-01-17 |
| 130 | 2025-01-14 | 33,000 | -170 | 0.00 | 897,575,176 | 1,852,950 | 56.15 | 2025-01-10 |
| 131 | 2025-01-13 | 33,170 | -1,000 | 0.00 | 897,575,176 | 1,874,105 | 56.50 | 2025-01-09 |
| 132 | 2025-01-10 | 34,170 | -1,000 | 0.00 | 897,575,176 | 1,920,354 | 56.20 | 2025-01-08 |
| 133 | 2025-01-09 | 35,170 | -1,000 | 0.00 | 897,575,176 | 2,018,758 | 57.40 | 2025-01-07 |
| 134 | 2025-01-08 | 36,170 | 3,000 | 0.00 | 897,575,176 | 2,146,690 | 59.35 | 2025-01-06 |
| 135 | 2025-01-07 | 33,170 | 2,000 | 0.00 | 897,575,176 | 1,933,811 | 58.30 | 2025-01-03 |
| 136 | 2025-01-03 | 31,170 | 4,000 | 0.00 | 897,575,176 | 1,854,615 | 59.50 | 2024-12-30 |
| 137 | 2024-12-30 | 27,170 | 1,000 | 0.00 | 897,557,176 | 1,630,200 | 60.00 | 2024-12-23 |
| 138 | 2024-12-27 | 26,170 | -1,000 | 0.00 | 897,557,176 | 1,592,445 | 60.85 | 2024-12-20 |
| 139 | 2024-12-20 | 27,170 | 1,000 | 0.00 | 897,557,176 | 1,728,012 | 63.60 | 2024-12-18 |
| 140 | 2024-12-17 | 26,170 | 1,000 | 0.00 | 897,557,176 | 1,665,721 | 63.65 | 2024-12-13 |
| 141 | 2024-12-16 | 25,170 | -6,000 | 0.00 | 897,557,176 | 1,658,703 | 65.90 | 2024-12-12 |
| 142 | 2024-12-13 | 31,170 | 7,000 | 0.00 | 897,557,176 | 1,971,503 | 63.25 | 2024-12-11 |
| 143 | 2024-12-11 | 24,170 | -2,000 | 0.00 | 897,557,176 | 1,603,680 | 66.35 | 2024-12-09 |
| 144 | 2024-12-10 | 26,170 | 1,000 | 0.00 | 897,557,176 | 1,706,284 | 65.20 | 2024-12-06 |
| 145 | 2024-12-09 | 25,170 | -1,000 | 0.00 | 897,557,176 | 1,647,377 | 65.45 | 2024-12-05 |
| 146 | 2024-12-06 | 26,170 | -1,000 | 0.00 | 897,557,176 | 1,740,305 | 66.50 | 2024-12-04 |
| 147 | 2024-12-04 | 27,170 | 1,000 | 0.00 | 897,557,176 | 1,956,240 | 72.00 | 2024-12-02 |
| 148 | 2024-12-02 | 26,170 | 2,000 | 0.00 | 897,557,176 | 1,923,495 | 73.50 | 2024-11-28 |
| 149 | 2024-11-27 | 24,170 | 1,000 | 0.00 | 897,557,176 | 1,856,256 | 76.80 | 2024-11-25 |
| 150 | 2024-11-26 | 23,170 | -3,000 | 0.00 | 897,557,176 | 1,672,874 | 72.20 | 2024-11-22 |
| 151 | 2024-11-25 | 26,170 | -3,000 | 0.00 | 897,557,176 | 1,916,953 | 73.25 | 2024-11-21 |
| 152 | 2024-11-22 | 29,170 | -2,000 | 0.00 | 897,557,176 | 2,052,110 | 70.35 | 2024-11-20 |
| 153 | 2024-11-20 | 31,170 | 4,000 | 0.00 | 897,557,176 | 1,991,763 | 63.90 | 2024-11-18 |
| 154 | 2024-11-18 | 27,170 | -3,000 | 0.00 | 897,557,176 | 1,848,919 | 68.05 | 2024-11-14 |
| 155 | 2024-11-15 | 30,170 | 3,000 | 0.00 | 897,557,176 | 2,037,984 | 67.55 | 2024-11-13 |
| 156 | 2024-11-14 | 27,170 | -2,000 | 0.00 | 897,557,176 | 1,912,768 | 70.40 | 2024-11-12 |
| 157 | 2024-11-13 | 29,170 | 1,000 | 0.00 | 897,557,176 | 2,059,402 | 70.60 | 2024-11-11 |
| 158 | 2024-11-12 | 28,170 | -4,000 | 0.00 | 897,557,176 | 1,914,152 | 67.95 | 2024-11-08 |
| 159 | 2024-11-11 | 32,170 | 2,000 | 0.00 | 897,557,176 | 2,134,480 | 66.35 | 2024-11-07 |
| 160 | 2024-11-08 | 30,170 | 2,000 | 0.00 | 897,557,176 | 2,021,390 | 67.00 | 2024-11-06 |
| 161 | 2024-11-07 | 28,170 | 1,000 | 0.00 | 897,557,176 | 1,950,773 | 69.25 | 2024-11-05 |
| 162 | 2024-11-06 | 27,170 | -2,000 | 0.00 | 897,557,176 | 1,892,391 | 69.65 | 2024-11-04 |
| 163 | 2024-11-04 | 29,170 | -4,000 | 0.00 | 897,557,176 | 1,831,876 | 62.80 | 2024-10-31 |
| 164 | 2024-11-01 | 33,170 | -1,000 | 0.00 | 897,557,176 | 2,182,586 | 65.80 | 2024-10-30 |
| 165 | 2024-10-30 | 34,170 | 1,000 | 0.00 | 897,557,176 | 2,356,022 | 68.95 | 2024-10-28 |
| 166 | 2024-10-29 | 33,170 | 1,000 | 0.00 | 897,557,176 | 2,305,315 | 69.50 | 2024-10-25 |
| 167 | 2024-10-18 | 32,170 | -1,000 | 0.00 | 865,857,176 | 2,120,003 | 65.90 | 2024-10-16 |
| 168 | 2024-10-15 | 33,170 | 1,000 | 0.00 | 865,857,176 | 2,139,465 | 64.50 | 2024-10-10 |
| 169 | 2024-10-09 | 32,170 | 2,000 | 0.00 | 865,857,176 | 2,296,938 | 71.40 | 2024-10-07 |
| 170 | 2024-10-08 | 30,170 | 3,000 | 0.00 | 865,857,176 | 2,244,648 | 74.40 | 2024-10-04 |
| 171 | 2024-10-07 | 27,170 | 1,000 | 0.00 | 865,857,176 | 1,828,541 | 67.30 | 2024-10-03 |
| 172 | 2024-10-04 | 26,170 | 1,000 | 0.00 | 865,857,176 | 1,809,656 | 69.15 | 2024-10-02 |
| 173 | 2024-10-03 | 25,170 | -1,000 | 0.00 | 865,857,176 | 1,726,662 | 68.60 | 2024-09-30 |
| 174 | 2024-10-02 | 26,170 | -2,000 | 0.00 | 865,857,176 | 1,763,858 | 67.40 | 2024-09-27 |
| 175 | 2024-09-26 | 28,170 | 1,000 | 0.00 | 865,857,176 | 1,712,736 | 60.80 | 2024-09-24 |
| 176 | 2024-09-25 | 27,170 | 2,000 | 0.00 | 865,857,176 | 1,710,352 | 62.95 | 2024-09-23 |
| 177 | 2024-09-24 | 25,170 | -1,000 | 0.00 | 865,857,176 | 1,648,635 | 65.50 | 2024-09-20 |
| 178 | 2024-09-23 | 26,170 | 1,000 | 0.00 | 865,857,176 | 1,673,572 | 63.95 | 2024-09-19 |
| 179 | 2024-09-20 | 25,170 | 1,000 | 0.00 | 865,857,176 | 1,817,274 | 72.20 | 2024-09-17 |
| 180 | 2024-09-19 | 24,170 | 1,000 | 0.00 | 865,857,176 | 1,730,572 | 71.60 | 2024-09-16 |
| 181 | 2024-09-17 | 23,170 | 1,000 | 0.00 | 865,857,176 | 1,428,431 | 61.65 | 2024-09-13 |
| 182 | 2024-09-16 | 22,170 | -1,000 | 0.00 | 865,857,176 | 1,248,171 | 56.30 | 2024-09-12 |
| 183 | 2024-09-13 | 23,170 | 1,000 | 0.00 | 865,857,176 | 1,343,860 | 58.00 | 2024-09-11 |
| 184 | 2024-09-12 | 22,170 | -3,000 | 0.00 | 865,857,176 | 1,234,869 | 55.70 | 2024-09-10 |
| 185 | 2024-09-11 | 25,170 | 2,000 | 0.00 | 865,857,176 | 1,404,486 | 55.80 | 2024-09-09 |
| 186 | 2024-09-10 | 23,170 | -1,000 | 0.00 | 865,857,176 | 1,116,794 | 48.20 | 2024-09-05 |
| 187 | 2024-09-04 | 24,170 | -2,000 | 0.00 | 865,857,176 | 1,215,751 | 50.30 | 2024-09-02 |
| 188 | 2024-09-03 | 26,170 | -3,000 | 0.00 | 865,857,176 | 1,284,947 | 49.10 | 2024-08-30 |
| 189 | 2024-09-02 | 29,170 | 1,000 | 0.00 | 865,857,176 | 1,407,453 | 48.25 | 2024-08-29 |
| 190 | 2024-08-30 | 28,170 | -1,000 | 0.00 | 865,857,176 | 1,274,693 | 45.25 | 2024-08-28 |
| 191 | 2024-08-27 | 29,170 | 2,000 | 0.00 | 865,857,176 | 1,338,903 | 45.90 | 2024-08-23 |
| 192 | 2024-08-23 | 27,170 | -1,000 | 0.00 | 865,857,176 | 1,252,537 | 46.10 | 2024-08-21 |
| 193 | 2024-08-14 | 28,170 | -1,000 | 0.00 | 865,857,176 | 1,247,931 | 44.30 | 2024-08-12 |
| 194 | 2024-08-06 | 29,170 | -1,000 | 0.00 | 865,857,176 | 1,225,140 | 42.00 | 2024-08-02 |
| 195 | 2024-08-05 | 30,170 | -2,000 | 0.00 | 865,857,176 | 1,273,174 | 42.20 | 2024-08-01 |
| 196 | 2024-08-02 | 32,170 | -3,000 | 0.00 | 865,857,176 | 1,360,791 | 42.30 | 2024-07-31 |
| 197 | 2024-08-01 | 35,170 | -1,000 | 0.00 | 865,857,176 | 1,422,627 | 40.45 | 2024-07-30 |
| 198 | 2024-07-31 | 36,170 | 4,000 | 0.00 | 865,857,176 | 1,501,055 | 41.50 | 2024-07-29 |
| 199 | 2024-07-30 | 32,170 | -1,000 | 0.00 | 865,857,176 | 1,307,711 | 40.65 | 2024-07-26 |
| 200 | 2024-07-26 | 33,170 | -1,000 | 0.00 | 865,857,176 | 1,310,215 | 39.50 | 2024-07-24 |
| 201 | 2024-07-25 | 34,170 | 1,000 | 0.00 | 865,857,176 | 1,390,719 | 40.70 | 2024-07-23 |
| 202 | 2024-07-24 | 33,170 | -1,000 | 0.00 | 865,857,176 | 1,350,019 | 40.70 | 2024-07-22 |
| 203 | 2024-07-19 | 34,170 | 1,000 | 0.00 | 865,857,176 | 1,368,509 | 40.05 | 2024-07-17 |
| 204 | 2024-07-16 | 33,170 | 1,000 | 0.00 | 865,857,176 | 1,333,434 | 40.20 | 2024-07-12 |
| 205 | 2024-07-09 | 32,170 | -1,000 | 0.00 | 865,857,176 | 1,251,413 | 38.90 | 2024-07-05 |
| 206 | 2024-07-08 | 33,170 | 2,000 | 0.00 | 865,857,176 | 1,210,705 | 36.50 | 2024-07-04 |
| 207 | 2024-07-03 | 31,170 | 1,000 | 0.00 | 865,857,176 | 1,176,668 | 37.75 | 2024-06-28 |
| 208 | 2024-07-02 | 30,170 | -1,000 | 0.00 | 865,857,176 | 1,166,071 | 38.65 | 2024-06-27 |
| 209 | 2024-06-25 | 31,170 | -830 | 0.00 | 865,857,176 | 1,111,211 | 35.65 | 2024-06-21 |
| 210 | 2024-06-20 | 32,000 | -1,000 | 0.00 | 865,857,176 | 1,219,200 | 38.10 | 2024-06-18 |
| 211 | 2024-06-13 | 33,000 | -2,000 | 0.00 | 865,857,176 | 1,277,100 | 38.70 | 2024-06-11 |
| 212 | 2024-06-11 | 35,000 | 1,000 | 0.00 | 865,857,176 | 1,449,000 | 41.40 | 2024-06-06 |
| 213 | 2024-06-07 | 34,000 | -1,000 | 0.00 | 865,857,176 | 1,484,100 | 43.65 | 2024-06-05 |
| 214 | 2024-06-06 | 35,000 | 2,000 | 0.00 | 865,857,176 | 1,547,000 | 44.20 | 2024-06-04 |
| 215 | 2024-06-05 | 33,000 | 2,000 | 0.00 | 865,857,176 | 1,452,000 | 44.00 | 2024-06-03 |
| 216 | 2024-06-04 | 31,000 | 1,000 | 0.00 | 865,857,176 | 1,364,000 | 44.00 | 2024-05-31 |
| 217 | 2024-06-03 | 30,000 | 1,000 | 0.00 | 865,857,176 | 960,000 | 32.00 | 2024-05-30 |
| 218 | 2024-05-31 | 29,000 | -1,230 | 0.00 | 865,857,176 | 922,200 | 31.80 | 2024-05-29 |
| 219 | 2024-05-30 | 30,230 | 4,000 | 0.00 | 865,857,176 | 1,036,889 | 34.30 | 2024-05-28 |
| 220 | 2024-05-28 | 26,230 | -6,548 | 0.00 | 865,857,176 | 971,822 | 37.05 | 2024-05-24 |
| 221 | 2024-05-23 | 32,778 | -160 | 0.00 | 865,857,176 | 1,547,122 | 47.20 | 2024-05-21 |
| 222 | 2024-05-22 | 32,938 | -1,000 | 0.00 | 865,857,176 | 1,622,197 | 49.25 | 2024-05-20 |
| 223 | 2024-05-20 | 33,938 | 3,000 | 0.00 | 865,857,176 | 1,686,719 | 49.70 | 2024-05-16 |
| 224 | 2024-05-14 | 30,938 | -2,000 | 0.00 | 865,857,176 | 1,545,353 | 49.95 | 2024-05-10 |
| 225 | 2024-05-10 | 32,938 | 4,000 | 0.00 | 865,857,176 | 1,655,135 | 50.25 | 2024-05-08 |
| 226 | 2024-05-09 | 28,938 | -1,000 | 0.00 | 865,857,176 | 1,390,471 | 48.05 | 2024-05-07 |
| 227 | 2024-05-07 | 29,938 | -3,000 | 0.00 | 865,857,176 | 1,466,962 | 49.00 | 2024-05-03 |
| 228 | 2024-05-02 | 32,938 | 1,000 | 0.00 | 865,857,176 | 1,613,962 | 49.00 | 2024-04-29 |
| 229 | 2024-04-29 | 31,938 | -3,000 | 0.00 | 865,857,176 | 1,547,396 | 48.45 | 2024-04-25 |
| 230 | 2024-04-26 | 34,938 | 3,000 | 0.00 | 865,857,176 | 1,657,808 | 47.45 | 2024-04-24 |
| 231 | 2024-04-25 | 31,938 | -4,000 | 0.00 | 865,857,176 | 1,499,489 | 46.95 | 2024-04-23 |
| 232 | 2024-04-24 | 35,938 | 3,000 | 0.00 | 865,857,176 | 1,593,850 | 44.35 | 2024-04-22 |
| 233 | 2024-04-23 | 32,938 | 1,000 | 0.00 | 865,857,176 | 1,445,978 | 43.90 | 2024-04-19 |
| 234 | 2024-04-19 | 31,938 | -1,000 | 0.00 | 865,857,176 | 1,493,102 | 46.75 | 2024-04-17 |
| 235 | 2024-04-17 | 32,938 | -6,000 | 0.00 | 865,857,176 | 1,579,377 | 47.95 | 2024-04-15 |
| 236 | 2024-04-16 | 38,938 | 1,000 | 0.00 | 865,857,176 | 1,927,431 | 49.50 | 2024-04-12 |
| 237 | 2024-04-12 | 37,938 | 3,000 | 0.00 | 865,857,176 | 1,845,684 | 48.65 | 2024-04-10 |
| 238 | 2024-04-11 | 34,938 | -1,000 | 0.00 | 865,857,176 | 1,701,481 | 48.70 | 2024-04-09 |
| 239 | 2024-04-10 | 35,938 | -1,541 | 0.00 | 865,857,176 | 1,676,508 | 46.65 | 2024-04-08 |
| 240 | 2024-04-08 | 37,479 | -1,000 | 0.00 | 865,857,176 | 1,709,042 | 45.60 | 2024-04-03 |
| 241 | 2024-04-05 | 38,479 | 1,000 | 0.00 | 865,857,176 | 1,791,197 | 46.55 | 2024-04-02 |
| 242 | 2024-04-03 | 37,479 | 1,000 | 0.00 | 865,857,176 | 1,748,395 | 46.65 | 2024-03-28 |
| 243 | 2024-03-26 | 36,479 | -2,000 | 0.00 | 841,057,176 | 1,681,682 | 46.10 | 2024-03-22 |
| 244 | 2024-03-22 | 38,479 | -1,000 | 0.00 | 841,057,176 | 1,950,885 | 50.70 | 2024-03-20 |
| 245 | 2024-03-21 | 39,479 | -1,000 | 0.00 | 841,057,176 | 1,971,976 | 49.95 | 2024-03-19 |
| 246 | 2024-03-19 | 40,479 | -2,000 | 0.00 | 841,057,176 | 2,102,884 | 51.95 | 2024-03-15 |
| 247 | 2024-03-18 | 42,479 | -1,000 | 0.01 | 841,057,176 | 2,174,925 | 51.20 | 2024-03-14 |
| 248 | 2024-03-15 | 43,479 | 3,835 | 0.01 | 841,057,176 | 2,217,429 | 51.00 | 2024-03-13 |
| 249 | 2024-03-13 | 39,644 | -1,715 | 0.00 | 841,057,176 | 1,889,037 | 47.65 | 2024-03-11 |
| 250 | 2024-03-12 | 41,359 | -1,000 | 0.00 | 841,057,176 | 1,954,213 | 47.25 | 2024-03-08 |
| 251 | 2024-03-08 | 42,359 | 1,000 | 0.01 | 841,057,176 | 1,906,155 | 45.00 | 2024-03-06 |
| 252 | 2024-03-07 | 41,359 | 1,000 | 0.00 | 841,057,176 | 1,850,815 | 44.75 | 2024-03-05 |
| 253 | 2024-03-05 | 40,359 | -2,000 | 0.00 | 841,057,176 | 1,884,765 | 46.70 | 2024-03-01 |
| 254 | 2024-02-28 | 42,359 | -3,189 | 0.01 | 841,057,176 | 1,944,278 | 45.90 | 2024-02-26 |
| 255 | 2024-02-27 | 45,548 | 3,000 | 0.01 | 841,057,176 | 2,074,711 | 45.55 | 2024-02-23 |
| 256 | 2024-02-23 | 42,548 | 1,000 | 0.01 | 841,057,176 | 1,880,622 | 44.20 | 2024-02-21 |
| 257 | 2024-02-16 | 41,548 | -5,000 | 0.00 | 841,057,176 | 1,728,397 | 41.60 | 2024-02-14 |
| 258 | 2024-02-14 | 46,548 | 5,000 | 0.01 | 841,057,176 | 1,950,361 | 41.90 | 2024-02-07 |
| 259 | 2024-02-08 | 41,548 | 7,846 | 0.00 | 841,057,176 | 1,792,796 | 43.15 | 2024-02-06 |
| 260 | 2024-02-07 | 33,702 | 1,910 | 0.00 | 841,057,176 | 1,312,693 | 38.95 | 2024-02-05 |
| 261 | 2024-02-06 | 31,792 | -1,000 | 0.00 | 841,057,176 | 1,268,501 | 39.90 | 2024-02-02 |
| 262 | 2024-02-02 | 32,792 | -1,000 | 0.00 | 841,057,176 | 1,300,203 | 39.65 | 2024-01-31 |
| 263 | 2024-02-01 | 33,792 | -1,000 | 0.00 | 841,057,176 | 1,343,232 | 39.75 | 2024-01-30 |
| 264 | 2024-01-31 | 34,792 | -491 | 0.00 | 841,057,176 | 1,416,034 | 40.70 | 2024-01-29 |
| 265 | 2024-01-30 | 35,283 | -25,000 | 0.00 | 841,057,176 | 1,476,594 | 41.85 | 2024-01-26 |
| 266 | 2024-01-29 | 60,283 | 4,000 | 0.01 | 841,057,176 | 2,658,480 | 44.10 | 2024-01-25 |
| 267 | 2024-01-26 | 56,283 | -4,154 | 0.01 | 841,057,176 | 2,417,355 | 42.95 | 2024-01-24 |
| 268 | 2024-01-25 | 60,437 | 2,645 | 0.01 | 841,057,176 | 2,486,983 | 41.15 | 2024-01-23 |
| 269 | 2024-01-24 | 57,792 | -17,000 | 0.01 | 841,057,176 | 2,363,693 | 40.90 | 2024-01-22 |
| 270 | 2024-01-23 | 74,792 | 3,000 | 0.01 | 841,057,176 | 3,100,128 | 41.45 | 2024-01-19 |
| 271 | 2024-01-22 | 71,792 | -2,000 | 0.01 | 841,057,176 | 3,255,767 | 45.35 | 2024-01-18 |
| 272 | 2024-01-19 | 73,792 | 1,000 | 0.01 | 841,057,176 | 3,224,710 | 43.70 | 2024-01-17 |
| 273 | 2024-01-18 | 72,792 | 2,000 | 0.01 | 841,057,176 | 3,439,422 | 47.25 | 2024-01-16 |
| 274 | 2024-01-16 | 70,792 | -2,000 | 0.01 | 841,057,176 | 3,228,115 | 45.60 | 2024-01-12 |
| 275 | 2024-01-15 | 72,792 | 1,000 | 0.01 | 841,057,176 | 3,413,945 | 46.90 | 2024-01-11 |
| 276 | 2024-01-12 | 71,792 | -1,000 | 0.01 | 841,057,176 | 3,453,195 | 48.10 | 2024-01-10 |
| 277 | 2024-01-11 | 72,792 | 38,000 | 0.01 | 841,057,176 | 3,410,305 | 46.85 | 2024-01-09 |
| 278 | 2024-01-10 | 34,792 | 4,000 | 0.00 | 841,057,176 | 1,525,629 | 43.85 | 2024-01-08 |
| 279 | 2024-01-05 | 30,792 | -2,000 | 0.00 | 841,057,176 | 1,373,323 | 44.60 | 2024-01-03 |
| 280 | 2024-01-02 | 32,792 | 1,000 | 0.00 | 841,057,176 | 1,487,117 | 45.35 | 2023-12-28 |
| 281 | 2023-12-29 | 31,792 | -1,000 | 0.00 | 841,057,176 | 1,429,050 | 44.95 | 2023-12-27 |
| 282 | 2023-12-28 | 32,792 | -1,000 | 0.00 | 841,057,176 | 1,375,624 | 41.95 | 2023-12-22 |
| 283 | 2023-12-19 | 33,792 | 2,000 | 0.00 | 841,057,176 | 1,561,190 | 46.20 | 2023-12-15 |
| 284 | 2023-12-14 | 31,792 | 1,000 | 0.00 | 841,057,176 | 1,443,357 | 45.40 | 2023-12-12 |
| 285 | 2023-12-13 | 30,792 | -1,000 | 0.00 | 841,057,176 | 1,347,150 | 43.75 | 2023-12-11 |
| 286 | 2023-12-12 | 31,792 | 1,000 | 0.00 | 841,057,176 | 1,373,414 | 43.20 | 2023-12-08 |
| 287 | 2023-12-11 | 30,792 | -4,000 | 0.00 | 841,057,176 | 1,354,848 | 44.00 | 2023-12-07 |
| 288 | 2023-12-08 | 34,792 | 1,000 | 0.00 | 841,057,176 | 1,577,817 | 45.35 | 2023-12-06 |
| 289 | 2023-12-07 | 33,792 | -3,000 | 0.00 | 841,057,176 | 1,596,672 | 47.25 | 2023-12-05 |
| 290 | 2023-12-06 | 36,792 | -2,000 | 0.00 | 841,057,176 | 1,736,582 | 47.20 | 2023-12-04 |
| 291 | 2023-12-05 | 38,792 | -2,000 | 0.00 | 841,057,176 | 1,881,412 | 48.50 | 2023-12-01 |
| 292 | 2023-12-04 | 40,792 | 3,000 | 0.00 | 841,057,176 | 2,033,481 | 49.85 | 2023-11-30 |
| 293 | 2023-12-01 | 37,792 | -7,000 | 0.00 | 841,057,176 | 1,876,373 | 49.65 | 2023-11-29 |
| 294 | 2023-11-30 | 44,792 | 7,000 | 0.01 | 841,057,176 | 2,244,079 | 50.10 | 2023-11-28 |
| 295 | 2023-11-29 | 37,792 | -3,000 | 0.00 | 841,057,176 | 1,808,347 | 47.85 | 2023-11-27 |
| 296 | 2023-11-27 | 40,792 | 5,000 | 0.00 | 841,057,176 | 1,935,580 | 47.45 | 2023-11-23 |
| 297 | 2023-11-24 | 35,792 | -3,000 | 0.00 | 841,057,176 | 1,660,749 | 46.40 | 2023-11-22 |
| 298 | 2023-11-23 | 38,792 | 1,000 | 0.00 | 841,057,176 | 1,825,164 | 47.05 | 2023-11-21 |
| 299 | 2023-11-21 | 37,792 | 1,000 | 0.00 | 841,057,176 | 1,768,666 | 46.80 | 2023-11-17 |
| 300 | 2023-11-17 | 36,792 | 3,000 | 0.00 | 841,057,176 | 1,731,064 | 47.05 | 2023-11-15 |
| 301 | 2023-11-10 | 33,792 | -3,000 | 0.00 | 841,057,176 | 1,616,947 | 47.85 | 2023-11-08 |
| 302 | 2023-11-09 | 36,792 | 2,000 | 0.00 | 841,057,176 | 1,762,337 | 47.90 | 2023-11-07 |
| 303 | 2023-11-08 | 34,792 | -1,000 | 0.00 | 841,057,176 | 1,633,484 | 46.95 | 2023-11-06 |
| 304 | 2023-11-07 | 35,792 | 2,000 | 0.00 | 841,057,176 | 1,594,534 | 44.55 | 2023-11-03 |
| 305 | 2023-11-02 | 33,792 | -6,000 | 0.00 | 841,057,176 | 1,483,469 | 43.90 | 2023-10-31 |
| 306 | 2023-11-01 | 39,792 | -3,000 | 0.00 | 841,057,176 | 1,721,004 | 43.25 | 2023-10-30 |
| 307 | 2023-10-31 | 42,792 | -2,000 | 0.01 | 841,057,176 | 1,767,310 | 41.30 | 2023-10-27 |
| 308 | 2023-10-30 | 44,792 | -5,000 | 0.01 | 841,057,176 | 1,742,409 | 38.90 | 2023-10-26 |
| 309 | 2023-10-27 | 49,792 | -13,000 | 0.01 | 841,057,176 | 2,011,597 | 40.40 | 2023-10-25 |
| 310 | 2023-10-26 | 62,792 | 16,000 | 0.01 | 841,057,176 | 2,448,888 | 39.00 | 2023-10-24 |
| 311 | 2023-10-20 | 46,792 | -5,000 | 0.01 | 841,057,176 | 1,794,473 | 38.35 | 2023-10-18 |
| 312 | 2023-10-19 | 51,792 | 5,000 | 0.01 | 841,057,176 | 2,009,530 | 38.80 | 2023-10-17 |
| 313 | 2023-10-18 | 46,792 | 2,000 | 0.01 | 841,057,176 | 1,796,813 | 38.40 | 2023-10-16 |
| 314 | 2023-10-17 | 44,792 | -5,000 | 0.01 | 841,057,176 | 1,749,128 | 39.05 | 2023-10-13 |
| 315 | 2023-10-16 | 49,792 | -4,000 | 0.01 | 841,057,176 | 1,969,274 | 39.55 | 2023-10-12 |
| 316 | 2023-10-13 | 53,792 | 1,000 | 0.01 | 841,057,176 | 2,092,509 | 38.90 | 2023-10-11 |
| 317 | 2023-10-05 | 52,792 | -8,000 | 0.01 | 841,057,176 | 1,852,999 | 35.10 | 2023-10-03 |
| 318 | 2023-10-04 | 60,792 | -7,000 | 0.01 | 841,057,176 | 2,188,512 | 36.00 | 2023-09-29 |
| 319 | 2023-10-03 | 67,792 | -4,000 | 0.01 | 841,057,176 | 2,569,317 | 37.90 | 2023-09-28 |
| 320 | 2023-09-29 | 71,792 | 1,000 | 0.01 | 841,057,176 | 2,710,148 | 37.75 | 2023-09-27 |
| 321 | 2023-09-28 | 70,792 | 9,000 | 0.01 | 841,057,176 | 2,605,146 | 36.80 | 2023-09-26 |
| 322 | 2023-09-27 | 61,792 | 5,000 | 0.01 | 841,057,176 | 2,286,304 | 37.00 | 2023-09-25 |
| 323 | 2023-09-18 | 56,792 | -1,000 | 0.01 | 841,057,176 | 2,089,946 | 36.80 | 2023-09-14 |
| 324 | 2023-09-13 | 57,792 | -1,000 | 0.01 | 841,057,176 | 2,129,635 | 36.85 | 2023-09-11 |
| 325 | 2023-09-07 | 58,792 | 1,000 | 0.01 | 841,057,176 | 2,028,324 | 34.50 | 2023-09-05 |
| 326 | 2023-09-06 | 57,792 | -1,000 | 0.01 | 841,057,176 | 2,034,278 | 35.20 | 2023-09-04 |
| 327 | 2023-09-05 | 58,792 | 1,000 | 0.01 | 841,057,176 | 2,025,384 | 34.45 | 2023-08-31 |
| 328 | 2023-09-04 | 57,792 | 2,000 | 0.01 | 841,057,176 | 2,037,168 | 35.25 | 2023-08-30 |
| 329 | 2023-08-31 | 55,792 | -1,000 | 0.01 | 841,057,176 | 2,008,512 | 36.00 | 2023-08-29 |
| 330 | 2023-08-30 | 56,792 | 1,000 | 0.01 | 841,057,176 | 1,930,928 | 34.00 | 2023-08-28 |
| 331 | 2023-08-28 | 55,792 | -1,000 | 0.01 | 841,057,176 | 1,810,450 | 32.45 | 2023-08-24 |
| 332 | 2023-08-25 | 56,792 | -34,000 | 0.01 | 841,057,176 | 1,774,750 | 31.25 | 2023-08-23 |
| 333 | 2023-08-23 | 90,792 | -10,208 | 0.01 | 841,057,176 | 2,887,186 | 31.80 | 2023-08-21 |
| 334 | 2023-08-21 | 101,000 | 20,000 | 0.01 | 841,057,176 | 3,383,500 | 33.50 | 2023-08-17 |
| 335 | 2023-08-18 | 81,000 | 17,000 | 0.01 | 841,057,176 | 2,713,500 | 33.50 | 2023-08-16 |
| 336 | 2023-08-15 | 64,000 | -30,000 | 0.01 | 841,057,176 | 2,147,200 | 33.55 | 2023-08-11 |
| 337 | 2023-08-14 | 94,000 | 29,000 | 0.01 | 841,057,176 | 3,214,800 | 34.20 | 2023-08-10 |
| 338 | 2023-08-10 | 65,000 | -4,000 | 0.01 | 841,057,176 | 2,184,000 | 33.60 | 2023-08-08 |
| 339 | 2023-08-09 | 69,000 | -73,000 | 0.01 | 841,057,176 | 2,270,100 | 32.90 | 2023-08-07 |
| 340 | 2023-08-08 | 142,000 | 76,000 | 0.02 | 841,057,176 | 5,183,000 | 36.50 | 2023-08-04 |
| 341 | 2023-08-07 | 66,000 | 3,000 | 0.01 | 841,057,176 | 2,508,000 | 38.00 | 2023-08-03 |
| 342 | 2023-08-04 | 63,000 | -2,000 | 0.01 | 841,057,176 | 2,438,100 | 38.70 | 2023-08-02 |
| 343 | 2023-08-02 | 65,000 | 4,000 | 0.01 | 841,057,176 | 2,668,250 | 41.05 | 2023-07-31 |
| 344 | 2023-08-01 | 61,000 | -53,441 | 0.01 | 841,057,176 | 2,619,950 | 42.95 | 2023-07-28 |
| 345 | 2023-07-31 | 114,441 | -1,000 | 0.01 | 841,057,176 | 4,680,637 | 40.90 | 2023-07-27 |
| 346 | 2023-07-27 | 115,441 | 1,000 | 0.01 | 841,057,176 | 4,507,971 | 39.05 | 2023-07-25 |
| 347 | 2023-07-26 | 114,441 | -26,559 | 0.01 | 841,057,176 | 4,411,701 | 38.55 | 2023-07-24 |
| 348 | 2023-07-21 | 141,000 | 74,000 | 0.02 | 841,057,176 | 5,061,900 | 35.90 | 2023-07-19 |
| 349 | 2023-07-20 | 67,000 | -72,000 | 0.01 | 841,057,176 | 2,458,900 | 36.70 | 2023-07-18 |
| 350 | 2023-07-18 | 139,000 | 1,000 | 0.02 | 841,057,176 | 5,247,250 | 37.75 | 2023-07-13 |
| 351 | 2023-07-12 | 138,000 | 71,000 | 0.02 | 841,057,176 | 4,919,700 | 35.65 | 2023-07-10 |
| 352 | 2023-07-07 | 67,000 | -4,000 | 0.01 | 841,057,176 | 2,512,500 | 37.50 | 2023-07-05 |
| 353 | 2023-07-06 | 71,000 | 3,000 | 0.01 | 841,057,176 | 2,850,650 | 40.15 | 2023-07-04 |
| 354 | 2023-07-04 | 68,000 | 1,000 | 0.01 | 841,057,176 | 2,403,800 | 35.35 | 2023-06-30 |
| 355 | 2023-07-03 | 67,000 | -84,000 | 0.01 | 841,057,176 | 2,365,100 | 35.30 | 2023-06-29 |
| 356 | 2023-06-28 | 151,000 | 5,000 | 0.02 | 841,057,176 | 5,269,900 | 34.90 | 2023-06-26 |
| 357 | 2023-06-26 | 146,000 | -2,000 | 0.02 | 841,057,176 | 5,058,900 | 34.65 | 2023-06-21 |
| 358 | 2023-06-23 | 148,000 | 1,000 | 0.02 | 841,057,176 | 5,194,800 | 35.10 | 2023-06-20 |
| 359 | 2023-06-21 | 147,000 | 1,000 | 0.02 | 841,057,176 | 5,336,100 | 36.30 | 2023-06-19 |
| 360 | 2023-06-20 | 146,000 | 1,000 | 0.02 | 841,057,176 | 5,467,700 | 37.45 | 2023-06-16 |
| 361 | 2023-06-19 | 145,000 | 84,000 | 0.02 | 841,057,176 | 5,133,000 | 35.40 | 2023-06-15 |
| 362 | 2023-06-13 | 61,000 | 6,000 | 0.01 | 841,057,176 | 2,168,550 | 35.55 | 2023-06-09 |
| 363 | 2023-06-07 | 55,000 | 1,000 | 0.01 | 841,057,176 | 1,963,500 | 35.70 | 2023-06-05 |
| 364 | 2023-06-06 | 54,000 | 2,000 | 0.01 | 841,057,176 | 1,957,500 | 36.25 | 2023-06-02 |
| 365 | 2023-05-30 | 52,000 | 4,000 | 0.01 | 841,057,176 | 1,929,200 | 37.10 | 2023-05-25 |
| 366 | 2023-05-25 | 48,000 | 1,000 | 0.01 | 841,057,176 | 1,845,600 | 38.45 | 2023-05-23 |
| 367 | 2023-05-19 | 47,000 | 1,000 | 0.01 | 841,057,176 | 1,769,550 | 37.65 | 2023-05-17 |
| 368 | 2023-05-17 | 46,000 | 1,000 | 0.01 | 841,057,176 | 1,932,000 | 42.00 | 2023-05-15 |
| 369 | 2023-05-16 | 45,000 | -1,000 | 0.01 | 841,057,176 | 1,914,750 | 42.55 | 2023-05-12 |
| 370 | 2023-05-12 | 46,000 | 1,000 | 0.01 | 841,057,176 | 2,044,700 | 44.45 | 2023-05-10 |
| 371 | 2023-05-11 | 45,000 | -2,000 | 0.01 | 841,057,176 | 1,957,500 | 43.50 | 2023-05-09 |
| 372 | 2023-05-09 | 47,000 | -1,000 | 0.01 | 841,057,176 | 2,100,900 | 44.70 | 2023-05-05 |
| 373 | 2023-05-08 | 48,000 | -1,000 | 0.01 | 841,057,176 | 2,100,000 | 43.75 | 2023-05-04 |
| 374 | 2023-05-05 | 49,000 | 1,000 | 0.01 | 841,057,176 | 2,016,350 | 41.15 | 2023-05-03 |
| 375 | 2023-05-04 | 48,000 | 2,000 | 0.01 | 841,057,176 | 1,980,000 | 41.25 | 2023-05-02 |
| 376 | 2023-05-03 | 46,000 | -1,000 | 0.01 | 841,057,176 | 1,971,100 | 42.85 | 2023-04-28 |
| 377 | 2023-04-28 | 47,000 | 2,000 | 0.01 | 841,057,176 | 1,959,900 | 41.70 | 2023-04-26 |
| 378 | 2023-04-25 | 45,000 | 1,000 | 0.01 | 841,057,176 | 1,912,500 | 42.50 | 2023-04-21 |
| 379 | 2023-04-20 | 44,000 | -7,000 | 0.01 | 841,057,176 | 1,942,600 | 44.15 | 2023-04-18 |
| 380 | 2023-04-19 | 51,000 | 5,000 | 0.01 | 841,057,176 | 2,231,250 | 43.75 | 2023-04-17 |
| 381 | 2023-04-17 | 46,000 | 1,000 | 0.01 | 841,057,176 | 2,143,600 | 46.60 | 2023-04-13 |
| 382 | 2023-04-13 | 45,000 | -2,000 | 0.01 | 841,057,176 | 2,058,750 | 45.75 | 2023-04-11 |
| 383 | 2023-04-12 | 47,000 | -1,000 | 0.01 | 841,057,176 | 2,070,350 | 44.05 | 2023-04-06 |
| 384 | 2023-04-11 | 48,000 | 2,000 | 0.01 | 841,057,176 | 2,044,800 | 42.60 | 2023-04-04 |
| 385 | 2023-04-04 | 46,000 | -6,000 | 0.01 | 841,057,176 | 1,858,400 | 40.40 | 2023-03-31 |
| 386 | 2023-04-03 | 52,000 | 2,000 | 0.01 | 841,057,176 | 2,152,800 | 41.40 | 2023-03-30 |
| 387 | 2023-03-31 | 50,000 | 1,000 | 0.01 | 841,057,176 | 2,057,500 | 41.15 | 2023-03-29 |
| 388 | 2023-03-30 | 49,000 | -1,000 | 0.01 | 841,057,176 | 1,999,200 | 40.80 | 2023-03-28 |
| 389 | 2023-03-29 | 50,000 | 5,000 | 0.01 | 841,057,176 | 2,075,000 | 41.50 | 2023-03-27 |
| 390 | 2023-03-27 | 45,000 | 2,000 | 0.01 | 841,057,176 | 1,896,750 | 42.15 | 2023-03-23 |
| 391 | 2023-03-22 | 43,000 | -4,000 | 0.01 | 841,057,176 | 1,851,150 | 43.05 | 2023-03-20 |
| 392 | 2023-03-20 | 47,000 | -1,000 | 0.01 | 841,057,176 | 2,138,500 | 45.50 | 2023-03-16 |
| 393 | 2023-03-16 | 48,000 | 2,000 | 0.01 | 841,057,176 | 1,946,400 | 40.55 | 2023-03-14 |
| 394 | 2023-03-15 | 46,000 | 2,000 | 0.01 | 841,057,176 | 1,823,900 | 39.65 | 2023-03-13 |
| 395 | 2023-03-14 | 44,000 | 1,000 | 0.01 | 841,057,176 | 1,729,200 | 39.30 | 2023-03-10 |
| 396 | 2023-03-10 | 43,000 | -1,000 | 0.01 | 841,057,176 | 1,720,000 | 40.00 | 2023-03-08 |
| 397 | 2023-03-09 | 44,000 | 1,000 | 0.01 | 841,057,176 | 1,854,600 | 42.15 | 2023-03-07 |
| 398 | 2023-03-07 | 43,000 | -1,000 | 0.01 | 841,057,176 | 1,885,550 | 43.85 | 2023-03-03 |
| 399 | 2023-03-06 | 44,000 | -5,000 | 0.01 | 841,057,176 | 1,887,600 | 42.90 | 2023-03-02 |
| 400 | 2023-03-03 | 49,000 | 5,000 | 0.01 | 841,057,176 | 2,033,500 | 41.50 | 2023-03-01 |
| 401 | 2023-03-01 | 44,000 | -8,000 | 0.01 | 841,057,176 | 1,735,800 | 39.45 | 2023-02-27 |
| 402 | 2023-02-28 | 52,000 | -1,000 | 0.01 | 841,057,176 | 2,152,800 | 41.40 | 2023-02-24 |
| 403 | 2023-02-27 | 53,000 | 1,000 | 0.01 | 841,057,176 | 2,223,350 | 41.95 | 2023-02-23 |
| 404 | 2023-02-24 | 52,000 | 8,000 | 0.01 | 841,057,176 | 2,243,800 | 43.15 | 2023-02-22 |
| 405 | 2023-02-23 | 44,000 | -2,000 | 0.01 | 841,057,176 | 1,892,000 | 43.00 | 2023-02-21 |
| 406 | 2023-02-22 | 46,000 | 1,000 | 0.01 | 841,057,176 | 2,033,200 | 44.20 | 2023-02-20 |
| 407 | 2023-02-20 | 45,000 | 1,000 | 0.01 | 841,057,176 | 1,908,000 | 42.40 | 2023-02-16 |
| 408 | 2023-02-16 | 44,000 | 1,000 | 0.01 | 841,057,176 | 1,949,200 | 44.30 | 2023-02-14 |
| 409 | 2023-02-14 | 43,000 | 1,000 | 0.01 | 841,057,176 | 1,913,500 | 44.50 | 2023-02-10 |
| 410 | 2023-02-09 | 42,000 | -4,000 | 0.00 | 841,057,176 | 1,936,200 | 46.10 | 2023-02-07 |
| 411 | 2023-02-08 | 46,000 | 1,000 | 0.01 | 841,057,176 | 2,074,600 | 45.10 | 2023-02-06 |
| 412 | 2023-02-07 | 45,000 | 1,000 | 0.01 | 841,057,176 | 2,200,500 | 48.90 | 2023-02-03 |
| 413 | 2023-02-06 | 44,000 | -1,000 | 0.01 | 841,057,176 | 2,222,000 | 50.50 | 2023-02-02 |
| 414 | 2023-02-02 | 45,000 | 1,000 | 0.01 | 841,057,176 | 2,137,500 | 47.50 | 2023-01-31 |
| 415 | 2023-02-01 | 44,000 | -1,000 | 0.01 | 841,057,176 | 2,140,600 | 48.65 | 2023-01-30 |
| 416 | 2023-01-31 | 45,000 | 1,000 | 0.01 | 841,057,176 | 2,295,000 | 51.00 | 2023-01-27 |
| 417 | 2023-01-30 | 44,000 | -1,000 | 0.01 | 841,057,176 | 2,222,000 | 50.50 | 2023-01-26 |
| 418 | 2023-01-27 | 45,000 | -2,000 | 0.01 | 841,057,176 | 2,151,000 | 47.80 | 2023-01-20 |
| 419 | 2023-01-26 | 47,000 | 3,000 | 0.01 | 841,057,176 | 2,199,600 | 46.80 | 2023-01-19 |
| 420 | 2023-01-20 | 44,000 | -2,000 | 0.01 | 841,057,176 | 2,006,400 | 45.60 | 2023-01-18 |
| 421 | 2023-01-19 | 46,000 | -2,000 | 0.01 | 841,057,176 | 2,072,300 | 45.05 | 2023-01-17 |
| 422 | 2023-01-18 | 48,000 | -1,000 | 0.01 | 841,057,176 | 2,332,800 | 48.60 | 2023-01-16 |
| 423 | 2023-01-17 | 49,000 | 2,000 | 0.01 | 841,057,176 | 2,386,300 | 48.70 | 2023-01-13 |
| 424 | 2023-01-16 | 47,000 | 3,000 | 0.01 | 841,057,176 | 2,159,650 | 45.95 | 2023-01-12 |
| 425 | 2023-01-09 | 44,000 | 1,000 | 0.01 | 841,057,176 | 2,010,800 | 45.70 | 2023-01-05 |
| 426 | 2023-01-06 | 43,000 | 1,000 | 0.01 | 841,057,176 | 2,048,950 | 47.65 | 2023-01-04 |
| 427 | 2023-01-05 | 42,000 | -1,000 | 0.00 | 841,057,176 | 1,986,600 | 47.30 | 2023-01-03 |
| 428 | 2023-01-04 | 43,000 | -5,000 | 0.01 | 841,057,176 | 1,849,000 | 43.00 | 2022-12-30 |
| 429 | 2023-01-03 | 48,000 | -4,000 | 0.01 | 841,057,176 | 2,056,800 | 42.85 | 2022-12-29 |
| 430 | 2022-12-30 | 52,000 | 5,000 | 0.01 | 841,057,176 | 2,215,200 | 42.60 | 2022-12-28 |
| 431 | 2022-12-29 | 47,000 | 5,000 | 0.01 | 841,057,176 | 2,016,300 | 42.90 | 2022-12-23 |
| 432 | 2022-12-28 | 42,000 | -2,000 | 0.00 | 841,057,176 | 1,780,800 | 42.40 | 2022-12-22 |
| 433 | 2022-12-21 | 44,000 | 1,000 | 0.01 | 841,057,176 | 1,779,800 | 40.45 | 2022-12-19 |
| 434 | 2022-12-20 | 43,000 | -6,000 | 0.01 | 841,057,176 | 1,793,100 | 41.70 | 2022-12-16 |
| 435 | 2022-12-16 | 49,000 | 3,000 | 0.01 | 841,057,176 | 2,102,100 | 42.90 | 2022-12-14 |
| 436 | 2022-12-15 | 46,000 | 1,000 | 0.01 | 841,057,176 | 1,934,300 | 42.05 | 2022-12-13 |
| 437 | 2022-12-12 | 45,000 | 4,000 | 0.01 | 841,057,176 | 1,746,000 | 38.80 | 2022-12-08 |
| 438 | 2022-12-09 | 41,000 | -5,000 | 0.00 | 841,057,176 | 1,517,000 | 37.00 | 2022-12-07 |
| 439 | 2022-12-08 | 46,000 | -3,000 | 0.01 | 841,057,176 | 1,432,900 | 31.15 | 2022-12-06 |
| 440 | 2022-12-07 | 49,000 | 2,000 | 0.01 | 841,057,176 | 1,511,650 | 30.85 | 2022-12-05 |
| 441 | 2022-12-05 | 47,000 | 1,000 | 0.01 | 841,057,176 | 1,586,250 | 33.75 | 2022-12-01 |
| 442 | 2022-11-30 | 46,000 | -1,000 | 0.01 | 841,057,176 | 1,490,400 | 32.40 | 2022-11-28 |
| 443 | 2022-11-29 | 47,000 | 2,000 | 0.01 | 841,057,176 | 1,480,500 | 31.50 | 2022-11-25 |
| 444 | 2022-11-28 | 45,000 | 1,000 | 0.01 | 841,057,176 | 1,476,000 | 32.80 | 2022-11-24 |
| 445 | 2022-11-25 | 44,000 | -1,000 | 0.01 | 841,057,176 | 1,443,200 | 32.80 | 2022-11-23 |
| 446 | 2022-11-24 | 45,000 | -2,000 | 0.01 | 841,057,176 | 1,507,500 | 33.50 | 2022-11-22 |
| 447 | 2022-11-22 | 47,000 | 1,000 | 0.01 | 841,057,176 | 1,675,550 | 35.65 | 2022-11-18 |
| 448 | 2022-11-21 | 46,000 | 1,000 | 0.01 | 841,057,176 | 1,587,000 | 34.50 | 2022-11-17 |
| 449 | 2022-11-16 | 45,000 | -4,000 | 0.01 | 841,057,176 | 1,494,000 | 33.20 | 2022-11-14 |
| 450 | 2022-11-14 | 49,000 | -1,000 | 0.01 | 841,057,176 | 1,352,400 | 27.60 | 2022-11-10 |
| 451 | 2022-11-11 | 50,000 | -2,000 | 0.01 | 841,057,176 | 1,405,000 | 28.10 | 2022-11-09 |
| 452 | 2022-11-08 | 52,000 | -2,000 | 0.01 | 841,057,176 | 1,557,400 | 29.95 | 2022-11-04 |
| 453 | 2022-11-07 | 54,000 | -2,000 | 0.01 | 841,057,176 | 1,709,100 | 31.65 | 2022-11-03 |
| 454 | 2022-11-04 | 56,000 | 1,000 | 0.01 | 841,057,176 | 1,752,800 | 31.30 | 2022-11-02 |
| 455 | 2022-11-03 | 55,000 | 1,000 | 0.01 | 841,057,176 | 1,710,500 | 31.10 | 2022-11-01 |
| 456 | 2022-11-02 | 54,000 | 8,000 | 0.01 | 841,057,176 | 1,701,000 | 31.50 | 2022-10-31 |
| 457 | 2022-11-01 | 46,000 | -2,000 | 0.01 | 841,057,176 | 1,370,800 | 29.80 | 2022-10-28 |
| 458 | 2022-10-31 | 48,000 | -1,000 | 0.01 | 841,057,176 | 1,526,400 | 31.80 | 2022-10-27 |
| 459 | 2022-10-28 | 49,000 | -1,000 | 0.01 | 841,057,176 | 1,563,100 | 31.90 | 2022-10-26 |
| 460 | 2022-10-27 | 50,000 | -5,000 | 0.01 | 841,057,176 | 1,555,000 | 31.10 | 2022-10-25 |
| 461 | 2022-10-26 | 55,000 | -5,000 | 0.01 | 841,057,176 | 1,628,000 | 29.60 | 2022-10-24 |
| 462 | 2022-10-24 | 60,000 | 2,000 | 0.01 | 841,057,176 | 1,725,000 | 28.75 | 2022-10-20 |
| 463 | 2022-10-21 | 58,000 | -3,000 | 0.01 | 841,057,176 | 1,635,600 | 28.20 | 2022-10-19 |
| 464 | 2022-10-20 | 61,000 | 2,000 | 0.01 | 841,057,176 | 1,775,100 | 29.10 | 2022-10-18 |
| 465 | 2022-10-18 | 59,000 | 1,000 | 0.01 | 841,057,176 | 1,536,950 | 26.05 | 2022-10-14 |
| 466 | 2022-10-17 | 58,000 | 1,000 | 0.01 | 841,057,176 | 1,310,800 | 22.60 | 2022-10-13 |
| 467 | 2022-10-12 | 57,000 | 1,000 | 0.01 | 841,057,176 | 1,425,000 | 25.00 | 2022-10-10 |
| 468 | 2022-10-11 | 56,000 | -1,000 | 0.01 | 841,057,176 | 1,531,600 | 27.35 | 2022-10-07 |
| 469 | 2022-10-10 | 57,000 | -2,000 | 0.01 | 841,057,176 | 1,499,100 | 26.30 | 2022-10-06 |
| 470 | 2022-09-28 | 59,000 | 3,000 | 0.01 | 841,057,176 | 1,239,000 | 21.00 | 2022-09-26 |
| 471 | 2022-09-27 | 56,000 | -3,000 | 0.01 | 841,057,176 | 1,136,800 | 20.30 | 2022-09-23 |
| 472 | 2022-09-21 | 59,000 | -1,000 | 0.01 | 841,057,176 | 1,312,750 | 22.25 | 2022-09-19 |
| 473 | 2022-09-16 | 60,000 | 1,000 | 0.01 | 841,057,176 | 1,446,000 | 24.10 | 2022-09-14 |
| 474 | 2022-09-15 | 59,000 | 1,000 | 0.01 | 841,057,176 | 1,531,050 | 25.95 | 2022-09-13 |
| 475 | 2022-09-02 | 58,000 | -4,000 | 0.01 | 841,057,176 | 1,470,300 | 25.35 | 2022-08-31 |
| 476 | 2022-08-31 | 62,000 | 1,000 | 0.01 | 841,057,176 | 1,475,600 | 23.80 | 2022-08-29 |
| 477 | 2022-08-30 | 61,000 | -2,000 | 0.01 | 841,057,176 | 1,564,650 | 25.65 | 2022-08-26 |
| 478 | 2022-08-22 | 63,000 | 1,000 | 0.01 | 841,057,176 | 1,338,750 | 21.25 | 2022-08-18 |
| 479 | 2022-08-16 | 62,000 | 1,000 | 0.01 | 841,057,176 | 1,395,000 | 22.50 | 2022-08-12 |
| 480 | 2022-08-05 | 61,000 | -3,000 | 0.01 | 841,057,176 | 1,220,000 | 20.00 | 2022-08-03 |
| 481 | 2022-08-02 | 64,000 | 1,000 | 0.01 | 841,057,176 | 1,344,000 | 21.00 | 2022-07-29 |
| 482 | 2022-07-29 | 63,000 | 7,000 | 0.01 | 841,057,176 | 1,363,950 | 21.65 | 2022-07-27 |
| 483 | 2022-07-28 | 56,000 | 3,000 | 0.01 | 841,057,176 | 1,248,800 | 22.30 | 2022-07-26 |
| 484 | 2022-07-26 | 53,000 | -5,000 | 0.01 | 841,057,176 | 1,166,000 | 22.00 | 2022-07-22 |
| 485 | 2022-07-25 | 58,000 | -1,000 | 0.01 | 841,057,176 | 1,351,400 | 23.30 | 2022-07-21 |
| 486 | 2022-07-22 | 59,000 | -3,000 | 0.01 | 841,057,176 | 1,383,550 | 23.45 | 2022-07-20 |
| 487 | 2022-07-20 | 62,000 | 5,000 | 0.01 | 841,057,176 | 1,416,700 | 22.85 | 2022-07-18 |
| 488 | 2022-07-19 | 57,000 | -1,000 | 0.01 | 841,057,176 | 1,296,750 | 22.75 | 2022-07-15 |
| 489 | 2022-07-18 | 58,000 | 2,000 | 0.01 | 841,057,176 | 1,383,300 | 23.85 | 2022-07-14 |
| 490 | 2022-07-14 | 56,000 | 1,000 | 0.01 | 817,057,176 | 1,220,800 | 21.80 | 2022-07-12 |
| 491 | 2022-07-12 | 55,000 | 3,000 | 0.01 | 817,057,176 | 1,350,250 | 24.55 | 2022-07-08 |
| 492 | 2022-07-08 | 52,000 | -3,000 | 0.01 | 817,057,176 | 1,409,200 | 27.10 | 2022-07-06 |
| 493 | 2022-07-07 | 55,000 | 3,000 | 0.01 | 817,057,176 | 1,410,750 | 25.65 | 2022-07-05 |
| 494 | 2022-07-06 | 52,000 | -3,000 | 0.01 | 817,057,176 | 1,375,400 | 26.45 | 2022-07-04 |
| 495 | 2022-07-05 | 55,000 | 3,000 | 0.01 | 817,057,176 | 1,267,750 | 23.05 | 2022-06-30 |
| 496 | 2022-07-04 | 52,000 | 1,000 | 0.01 | 817,057,176 | 1,263,600 | 24.30 | 2022-06-29 |
| 497 | 2022-06-29 | 51,000 | -4,000 | 0.01 | 817,057,176 | 1,264,800 | 24.80 | 2022-06-27 |
| 498 | 2022-06-28 | 55,000 | -3,000 | 0.01 | 817,057,176 | 1,399,750 | 25.45 | 2022-06-24 |
| 499 | 2022-06-27 | 58,000 | -1,000 | 0.01 | 817,057,176 | 1,403,600 | 24.20 | 2022-06-23 |
| 500 | 2022-06-24 | 59,000 | 5,000 | 0.01 | 817,057,176 | 1,306,850 | 22.15 | 2022-06-22 |
| 501 | 2022-06-23 | 54,000 | -7,000 | 0.01 | 817,057,176 | 1,196,100 | 22.15 | 2022-06-21 |
| 502 | 2022-06-22 | 61,000 | -1,000 | 0.01 | 817,057,176 | 1,169,980 | 19.18 | 2022-06-20 |
| 503 | 2022-06-17 | 62,000 | 2,000 | 0.01 | 817,057,176 | 1,106,080 | 17.84 | 2022-06-15 |
| 504 | 2022-06-15 | 60,000 | 2,000 | 0.01 | 817,057,176 | 1,071,600 | 17.86 | 2022-06-13 |
| 505 | 2022-06-14 | 58,000 | 2,000 | 0.01 | 817,057,176 | 1,081,120 | 18.64 | 2022-06-10 |
| 506 | 2022-06-10 | 56,000 | -1,000 | 0.01 | 817,057,176 | 1,058,400 | 18.90 | 2022-06-08 |
| 507 | 2022-06-09 | 57,000 | -1,000 | 0.01 | 817,057,176 | 1,030,560 | 18.08 | 2022-06-07 |
| 508 | 2022-06-08 | 58,000 | -1,000 | 0.01 | 817,057,176 | 968,600 | 16.70 | 2022-06-06 |
| 509 | 2022-06-07 | 59,000 | 2,000 | 0.01 | 817,057,176 | 1,026,600 | 17.40 | 2022-06-02 |
| 510 | 2022-06-06 | 57,000 | -3,000 | 0.01 | 817,057,176 | 947,340 | 16.62 | 2022-06-01 |
| 511 | 2022-06-02 | 60,000 | -3,544 | 0.01 | 817,057,176 | 976,800 | 16.28 | 2022-05-31 |
| 512 | 2022-06-01 | 63,544 | -4,000 | 0.01 | 817,057,176 | 903,596 | 14.22 | 2022-05-30 |
| 513 | 2022-05-31 | 67,544 | -39,000 | 0.01 | 817,057,176 | 917,248 | 13.58 | 2022-05-27 |
| 514 | 2022-05-30 | 106,544 | 7,000 | 0.01 | 817,057,176 | 1,399,988 | 13.14 | 2022-05-26 |
| 515 | 2022-05-27 | 99,544 | -4,456 | 0.01 | 817,057,176 | 1,290,090 | 12.96 | 2022-05-25 |
| 516 | 2022-05-26 | 104,000 | -19,000 | 0.01 | 817,057,176 | 1,356,160 | 13.04 | 2022-05-24 |
| 517 | 2022-05-25 | 123,000 | 1,000 | 0.02 | 817,057,176 | 1,736,760 | 14.12 | 2022-05-23 |
| 518 | 2022-05-24 | 122,000 | 56,000 | 0.01 | 817,057,176 | 1,705,560 | 13.98 | 2022-05-20 |
| 519 | 2022-05-23 | 66,000 | -93,000 | 0.01 | 817,057,176 | 888,360 | 13.46 | 2022-05-19 |
| 520 | 2022-05-20 | 159,000 | 4,000 | 0.02 | 817,057,176 | 2,146,500 | 13.50 | 2022-05-18 |
| 521 | 2022-05-18 | 155,000 | 90,000 | 0.02 | 817,057,176 | 1,946,800 | 12.56 | 2022-05-16 |
| 522 | 2022-05-12 | 65,000 | -7,000 | 0.01 | 817,057,176 | 782,600 | 12.04 | 2022-05-10 |
| 523 | 2022-05-11 | 72,000 | 2,000 | 0.01 | 817,057,176 | 876,960 | 12.18 | 2022-05-06 |
| 524 | 2022-05-06 | 70,000 | 4,000 | 0.01 | 817,057,176 | 869,400 | 12.42 | 2022-05-04 |
| 525 | 2022-05-05 | 66,000 | 2,000 | 0.01 | 817,057,176 | 884,400 | 13.40 | 2022-05-03 |
| 526 | 2022-05-04 | 64,000 | 1,000 | 0.01 | 817,057,176 | 957,440 | 14.96 | 2022-04-29 |
| 527 | 2022-04-29 | 63,000 | 2,000 | 0.01 | 817,057,176 | 847,980 | 13.46 | 2022-04-27 |
| 528 | 2022-04-27 | 61,000 | -41,000 | 0.01 | 817,057,176 | 779,580 | 12.78 | 2022-04-25 |
| 529 | 2022-04-26 | 102,000 | 46,000 | 0.01 | 817,057,176 | 1,421,880 | 13.94 | 2022-04-22 |
| 530 | 2022-04-25 | 56,000 | 4,000 | 0.01 | 817,057,176 | 777,280 | 13.88 | 2022-04-21 |
| 531 | 2022-04-22 | 52,000 | 1,000 | 0.01 | 817,057,176 | 731,120 | 14.06 | 2022-04-20 |
| 532 | 2022-04-21 | 51,000 | 1,000 | 0.01 | 817,057,176 | 721,140 | 14.14 | 2022-04-19 |
| 533 | 2022-04-20 | 50,000 | -1,000 | 0.01 | 817,057,176 | 771,000 | 15.42 | 2022-04-14 |
| 534 | 2022-04-19 | 51,000 | 1,000 | 0.01 | 817,057,176 | 752,760 | 14.76 | 2022-04-13 |
| 535 | 2022-04-14 | 50,000 | 1,000 | 0.01 | 817,057,176 | 765,000 | 15.30 | 2022-04-12 |
| 536 | 2022-04-11 | 49,000 | 1,000 | 0.01 | 817,057,176 | 820,260 | 16.74 | 2022-04-07 |
| 537 | 2022-04-08 | 48,000 | -16,000 | 0.01 | 817,057,176 | 840,960 | 17.52 | 2022-04-06 |
| 538 | 2022-04-07 | 64,000 | 1,000 | 0.01 | 817,057,176 | 1,080,320 | 16.88 | 2022-04-04 |
| 539 | 2022-04-06 | 63,000 | 12,000 | 0.01 | 817,057,176 | 979,020 | 15.54 | 2022-04-01 |
| 540 | 2022-04-04 | 51,000 | -1,000 | 0.01 | 817,057,176 | 850,680 | 16.68 | 2022-03-31 |
| 541 | 2022-03-31 | 52,000 | 3,000 | 0.01 | 817,057,176 | 850,720 | 16.36 | 2022-03-29 |
| 542 | 2022-03-30 | 49,000 | 2,000 | 0.01 | 817,057,176 | 798,700 | 16.30 | 2022-03-28 |
| 543 | 2022-03-29 | 47,000 | 1,000 | 0.01 | 817,057,176 | 832,840 | 17.72 | 2022-03-25 |
| 544 | 2022-03-28 | 46,000 | -8,000 | 0.01 | 817,057,176 | 867,560 | 18.86 | 2022-03-24 |
| 545 | 2022-03-25 | 54,000 | 1,000 | 0.01 | 817,057,176 | 929,880 | 17.22 | 2022-03-23 |
| 546 | 2022-03-23 | 53,000 | 2,000 | 0.01 | 817,057,176 | 838,460 | 15.82 | 2022-03-21 |
| 547 | 2022-03-21 | 51,000 | -2,000 | 0.01 | 817,057,176 | 872,100 | 17.10 | 2022-03-17 |
| 548 | 2022-03-18 | 53,000 | 3,000 | 0.01 | 817,057,176 | 728,220 | 13.74 | 2022-03-16 |
| 549 | 2022-03-17 | 50,000 | -2,902 | 0.01 | 817,057,176 | 625,000 | 12.50 | 2022-03-15 |
| 550 | 2022-03-15 | 52,902 | 1,902 | 0.01 | 817,057,176 | 886,638 | 16.76 | 2022-03-11 |
| 551 | 2022-03-14 | 51,000 | 1,000 | 0.01 | 817,057,176 | 902,700 | 17.70 | 2022-03-10 |
| 552 | 2022-03-10 | 50,000 | 1,000 | 0.01 | 817,057,176 | 920,000 | 18.40 | 2022-03-08 |
| 553 | 2022-03-08 | 49,000 | -3,000 | 0.01 | 817,057,176 | 970,200 | 19.80 | 2022-03-04 |
| 554 | 2022-03-03 | 52,000 | 1,000 | 0.01 | 817,057,176 | 1,131,000 | 21.75 | 2022-03-01 |
| 555 | 2022-02-25 | 51,000 | -1,000 | 0.01 | 817,057,176 | 1,006,740 | 19.74 | 2022-02-23 |
| 556 | 2022-02-24 | 52,000 | 1,000 | 0.01 | 817,057,176 | 956,800 | 18.40 | 2022-02-22 |
| 557 | 2022-02-23 | 51,000 | 1,000 | 0.01 | 817,057,176 | 999,600 | 19.60 | 2022-02-21 |
| 558 | 2022-02-16 | 50,000 | -1,000 | 0.01 | 817,057,176 | 935,000 | 18.70 | 2022-02-14 |
| 559 | 2022-02-15 | 51,000 | 2,000 | 0.01 | 817,057,176 | 983,280 | 19.28 | 2022-02-11 |
| 560 | 2022-02-14 | 49,000 | -1,000 | 0.01 | 817,057,176 | 1,024,100 | 20.90 | 2022-02-10 |
| 561 | 2022-02-11 | 50,000 | 4,000 | 0.01 | 817,057,176 | 983,000 | 19.66 | 2022-02-09 |
| 562 | 2022-02-09 | 46,000 | -2,000 | 0.01 | 817,057,176 | 909,880 | 19.78 | 2022-02-07 |
| 563 | 2022-02-08 | 48,000 | 2,000 | 0.01 | 817,057,176 | 945,600 | 19.70 | 2022-02-04 |
| 564 | 2022-02-04 | 46,000 | 2,000 | 0.01 | 817,057,176 | 972,900 | 21.15 | 2022-01-27 |
| 565 | 2022-01-28 | 44,000 | 1,000 | 0.01 | 817,057,176 | 1,023,000 | 23.25 | 2022-01-26 |
| 566 | 2022-01-27 | 43,000 | 3,000 | 0.01 | 817,057,176 | 1,059,950 | 24.65 | 2022-01-25 |
| 567 | 2022-01-17 | 40,000 | -1,000 | 0.00 | 817,057,176 | 1,152,000 | 28.80 | 2022-01-13 |
| 568 | 2022-01-13 | 41,000 | 1,000 | 0.01 | 817,057,176 | 1,209,500 | 29.50 | 2022-01-11 |
| 569 | 2022-01-12 | 40,000 | -3,000 | 0.00 | 817,057,176 | 1,160,000 | 29.00 | 2022-01-10 |
| 570 | 2022-01-11 | 43,000 | -1,000 | 0.01 | 817,057,176 | 1,210,450 | 28.15 | 2022-01-07 |
| 571 | 2022-01-10 | 44,000 | -3,000 | 0.01 | 817,057,176 | 1,177,000 | 26.75 | 2022-01-06 |
| 572 | 2022-01-07 | 47,000 | 1,000 | 0.01 | 817,057,176 | 1,269,000 | 27.00 | 2022-01-05 |
| 573 | 2022-01-04 | 46,000 | 2,000 | 0.01 | 817,057,176 | 1,481,200 | 32.20 | 2021-12-30 |
| 574 | 2021-12-30 | 44,000 | 3,000 | 0.01 | 817,057,176 | 1,366,200 | 31.05 | 2021-12-28 |
| 575 | 2021-12-28 | 41,000 | 2,000 | 0.01 | 817,057,176 | 1,394,000 | 34.00 | 2021-12-22 |
| 576 | 2021-12-21 | 39,000 | 3,000 | 0.00 | 817,057,176 | 1,413,750 | 36.25 | 2021-12-17 |
| 577 | 2021-12-17 | 36,000 | 3,000 | 0.00 | 817,057,176 | 1,386,000 | 38.50 | 2021-12-15 |
| 578 | 2021-12-16 | 33,000 | -1,000 | 0.00 | 817,057,176 | 1,346,400 | 40.80 | 2021-12-14 |
| 579 | 2021-12-14 | 34,000 | -1,000 | 0.00 | 817,057,176 | 1,456,900 | 42.85 | 2021-12-10 |
| 580 | 2021-12-10 | 35,000 | -2,000 | 0.00 | 817,057,176 | 1,491,000 | 42.60 | 2021-12-08 |
| 581 | 2021-12-08 | 37,000 | 2,000 | 0.00 | 817,057,176 | 1,463,350 | 39.55 | 2021-12-06 |
| 582 | 2021-12-06 | 35,000 | -1,000 | 0.00 | 817,057,176 | 1,575,000 | 45.00 | 2021-12-02 |
| 583 | 2021-12-01 | 36,000 | 1,000 | 0.00 | 817,057,176 | 1,796,400 | 49.90 | 2021-11-29 |
| 584 | 2021-11-25 | 35,000 | -1,000 | 0.00 | 817,057,176 | 1,737,750 | 49.65 | 2021-11-23 |
| 585 | 2021-11-23 | 36,000 | -2,000 | 0.00 | 817,057,176 | 1,830,600 | 50.85 | 2021-11-19 |
| 586 | 2021-11-19 | 38,000 | 1,000 | 0.00 | 817,057,176 | 1,863,900 | 49.05 | 2021-11-17 |
| 587 | 2021-11-18 | 37,000 | -1,000 | 0.00 | 817,057,176 | 1,774,150 | 47.95 | 2021-11-16 |
| 588 | 2021-11-16 | 38,000 | -1,000 | 0.00 | 817,057,176 | 1,643,500 | 43.25 | 2021-11-12 |
| 589 | 2021-11-15 | 39,000 | 2,000 | 0.00 | 817,057,176 | 1,626,300 | 41.70 | 2021-11-11 |
| 590 | 2021-11-10 | 37,000 | -1,000 | 0.00 | 817,057,176 | 1,446,700 | 39.10 | 2021-11-08 |
| 591 | 2021-11-09 | 38,000 | 1,000 | 0.00 | 817,057,176 | 1,489,600 | 39.20 | 2021-11-05 |
| 592 | 2021-11-05 | 37,000 | 1,000 | 0.00 | 817,057,176 | 1,398,600 | 37.80 | 2021-11-03 |
| 593 | 2021-11-04 | 36,000 | 1,000 | 0.00 | 817,057,176 | 1,375,200 | 38.20 | 2021-11-02 |
| 594 | 2021-10-29 | 35,000 | -1,000 | 0.00 | 817,057,176 | 1,548,750 | 44.25 | 2021-10-27 |
| 595 | 2021-10-28 | 36,000 | -1,000 | 0.00 | 817,057,176 | 1,648,800 | 45.80 | 2021-10-26 |
| 596 | 2021-10-27 | 37,000 | 2,000 | 0.00 | 817,057,176 | 1,763,050 | 47.65 | 2021-10-25 |
| 597 | 2021-10-26 | 35,000 | -1,000 | 0.00 | 817,057,176 | 1,627,500 | 46.50 | 2021-10-22 |
| 598 | 2021-10-25 | 36,000 | 2,000 | 0.00 | 817,057,176 | 1,632,600 | 45.35 | 2021-10-21 |
| 599 | 2021-10-21 | 34,000 | 1,000 | 0.00 | 817,057,176 | 1,647,300 | 48.45 | 2021-10-19 |
| 600 | 2021-10-12 | 33,000 | 1,000 | 0.00 | 817,057,176 | 1,353,000 | 41.00 | 2021-10-08 |
| 601 | 2021-10-08 | 32,000 | 2,000 | 0.00 | 817,057,176 | 1,224,000 | 38.25 | 2021-10-06 |
| 602 | 2021-10-07 | 30,000 | -2,000 | 0.00 | 817,057,176 | 1,183,500 | 39.45 | 2021-10-05 |
| 603 | 2021-10-06 | 32,000 | -1,000 | 0.00 | 817,057,176 | 1,278,400 | 39.95 | 2021-10-04 |
| 604 | 2021-10-04 | 33,000 | 1,000 | 0.00 | 817,057,176 | 1,376,100 | 41.70 | 2021-09-29 |
| 605 | 2021-09-30 | 32,000 | -1,000 | 0.00 | 817,057,176 | 1,441,600 | 45.05 | 2021-09-28 |
| 606 | 2021-09-29 | 33,000 | 2,000 | 0.00 | 817,057,176 | 1,448,700 | 43.90 | 2021-09-27 |
| 607 | 2021-09-28 | 31,000 | -2,000 | 0.00 | 817,057,176 | 1,328,350 | 42.85 | 2021-09-24 |
| 608 | 2021-09-23 | 33,000 | 2,000 | 0.00 | 817,057,176 | 1,400,850 | 42.45 | 2021-09-20 |
| 609 | 2021-09-20 | 31,000 | 1,000 | 0.00 | 817,057,176 | 1,267,900 | 40.90 | 2021-09-16 |
| 610 | 2021-09-17 | 30,000 | 1,000 | 0.00 | 817,057,176 | 1,327,500 | 44.25 | 2021-09-15 |
| 611 | 2021-09-13 | 29,000 | -2,000 | 0.00 | 817,057,176 | 1,239,750 | 42.75 | 2021-09-09 |
| 612 | 2021-09-10 | 31,000 | -3,000 | 0.00 | 817,057,176 | 1,391,900 | 44.90 | 2021-09-08 |
| 613 | 2021-09-09 | 34,000 | -1,000 | 0.00 | 817,057,176 | 1,560,600 | 45.90 | 2021-09-07 |
| 614 | 2021-09-08 | 35,000 | 7,000 | 0.00 | 817,057,176 | 1,506,750 | 43.05 | 2021-09-06 |
| 615 | 2021-09-07 | 28,000 | 2,000 | 0.00 | 817,057,176 | 1,192,800 | 42.60 | 2021-09-03 |
| 616 | 2021-09-06 | 26,000 | -16,000 | 0.00 | 817,057,176 | 1,079,000 | 41.50 | 2021-09-02 |
| 617 | 2021-09-01 | 42,000 | -1,000 | 0.01 | 817,057,176 | 1,606,500 | 38.25 | 2021-08-30 |
| 618 | 2021-08-31 | 43,000 | 1,000 | 0.01 | 817,057,176 | 1,571,650 | 36.55 | 2021-08-27 |
| 619 | 2021-08-26 | 42,000 | 4,000 | 0.01 | 817,057,176 | 1,656,900 | 39.45 | 2021-08-24 |
| 620 | 2021-08-25 | 38,000 | 1,000 | 0.00 | 817,057,176 | 1,430,700 | 37.65 | 2021-08-23 |
| 621 | 2021-08-24 | 37,000 | -1,000 | 0.00 | 817,057,176 | 1,333,850 | 36.05 | 2021-08-20 |
| 622 | 2021-08-17 | 38,000 | -1,000 | 0.00 | 817,057,176 | 1,683,400 | 44.30 | 2021-08-13 |
| 623 | 2021-08-16 | 39,000 | 3,000 | 0.00 | 817,057,176 | 1,712,100 | 43.90 | 2021-08-12 |
| 624 | 2021-08-10 | 36,000 | 2,000 | 0.00 | 817,057,176 | 1,675,800 | 46.55 | 2021-08-06 |
| 625 | 2021-08-09 | 34,000 | 2,000 | 0.00 | 817,057,176 | 1,615,000 | 47.50 | 2021-08-05 |
| 626 | 2021-08-05 | 32,000 | 1,000 | 0.00 | 817,057,176 | 1,632,000 | 51.00 | 2021-08-03 |
| 627 | 2021-07-29 | 31,000 | 1,000 | 0.00 | 817,057,176 | 1,410,500 | 45.50 | 2021-07-27 |
| 628 | 2021-07-28 | 30,000 | -1,000 | 0.00 | 817,057,176 | 1,446,000 | 48.20 | 2021-07-26 |
| 629 | 2021-07-26 | 31,000 | -1,000 | 0.00 | 817,057,176 | 1,661,600 | 53.60 | 2021-07-22 |
| 630 | 2021-07-22 | 32,000 | -2,000 | 0.00 | 817,057,176 | 1,731,200 | 54.10 | 2021-07-20 |
| 631 | 2021-07-20 | 34,000 | -1,000 | 0.00 | 817,057,176 | 1,973,700 | 58.05 | 2021-07-16 |
| 632 | 2021-07-16 | 35,000 | 1,000 | 0.00 | 817,057,176 | 2,159,500 | 61.70 | 2021-07-14 |
| 633 | 2021-07-15 | 34,000 | -1,000 | 0.00 | 817,057,176 | 2,065,500 | 60.75 | 2021-07-13 |
| 634 | 2021-07-14 | 35,000 | -1,000 | 0.00 | 817,057,176 | 2,131,500 | 60.90 | 2021-07-12 |
| 635 | 2021-07-13 | 36,000 | -1,000 | 0.00 | 817,057,176 | 2,052,000 | 57.00 | 2021-07-09 |
| 636 | 2021-07-09 | 37,000 | 3,000 | 0.00 | 817,057,176 | 2,097,900 | 56.70 | 2021-07-07 |
| 637 | 2021-07-08 | 34,000 | 1,000 | 0.00 | 817,057,176 | 1,931,200 | 56.80 | 2021-07-06 |
| 638 | 2021-07-06 | 33,000 | -20,000 | 0.00 | 817,057,176 | 1,966,800 | 59.60 | 2021-07-02 |
| 639 | 2021-07-05 | 53,000 | 11,000 | 0.01 | 817,057,176 | 3,320,450 | 62.65 | 2021-06-30 |
| 640 | 2021-07-02 | 42,000 | -19,000 | 0.01 | 817,057,176 | 2,673,300 | 63.65 | 2021-06-29 |
| 641 | 2021-06-30 | 61,000 | 8,000 | 0.01 | 817,057,176 | 3,940,600 | 64.60 | 2021-06-28 |
| 642 | 2021-06-29 | 53,000 | 20,000 | 0.01 | 817,057,176 | 3,368,150 | 63.55 | 2021-06-25 |
| 643 | 2021-06-28 | 33,000 | 7,000 | 0.00 | 817,057,176 | 2,135,100 | 64.70 | 2021-06-24 |
| 644 | 2021-06-25 | 26,000 | 1,000 | 0.00 | 817,057,176 | 1,635,400 | 62.90 | 2021-06-23 |
| 645 | 2021-06-24 | 25,000 | -7,000 | 0.00 | 817,057,176 | 1,496,250 | 59.85 | 2021-06-22 |
| 646 | 2021-06-23 | 32,000 | -5,000 | 0.00 | 817,057,176 | 1,904,000 | 59.50 | 2021-06-21 |
| 647 | 2021-06-22 | 37,000 | -4,000 | 0.00 | 817,057,176 | 2,286,600 | 61.80 | 2021-06-18 |
| 648 | 2021-06-21 | 41,000 | 9,000 | 0.01 | 817,057,176 | 2,447,700 | 59.70 | 2021-06-17 |
| 649 | 2021-06-18 | 32,000 | -19,000 | 0.00 | 817,057,176 | 1,889,600 | 59.05 | 2021-06-16 |
| 650 | 2021-06-17 | 51,000 | 15,000 | 0.01 | 817,057,176 | 3,131,400 | 61.40 | 2021-06-15 |
| 651 | 2021-06-16 | 36,000 | -5,000 | 0.00 | 817,057,176 | 2,343,600 | 65.10 | 2021-06-11 |
| 652 | 2021-06-15 | 41,000 | 2,000 | 0.01 | 817,057,176 | 2,658,850 | 64.85 | 2021-06-10 |
| 653 | 2021-06-11 | 39,000 | -18,000 | 0.00 | 817,057,176 | 2,476,500 | 63.50 | 2021-06-09 |
| 654 | 2021-06-10 | 57,000 | -1,000 | 0.01 | 817,057,176 | 3,556,800 | 62.40 | 2021-06-08 |
| 655 | 2021-06-09 | 58,000 | 12,000 | 0.01 | 817,057,176 | 3,607,600 | 62.20 | 2021-06-07 |
| 656 | 2021-06-08 | 46,000 | 3,000 | 0.01 | 817,057,176 | 2,863,500 | 62.25 | 2021-06-04 |
| 657 | 2021-06-07 | 43,000 | -17,000 | 0.01 | 817,057,176 | 2,736,950 | 63.65 | 2021-06-03 |
| 658 | 2021-06-04 | 60,000 | 25,000 | 0.01 | 817,057,176 | 3,861,000 | 64.35 | 2021-06-02 |
| 659 | 2021-06-03 | 35,000 | -14,000 | 0.00 | 817,057,176 | 2,390,500 | 68.30 | 2021-06-01 |
| 660 | 2021-06-02 | 49,000 | 12,000 | 0.01 | 817,057,176 | 3,167,850 | 64.65 | 2021-05-31 |
| 661 | 2021-06-01 | 37,000 | -20,000 | 0.00 | 817,057,176 | 2,216,300 | 59.90 | 2021-05-28 |
| 662 | 2021-05-31 | 57,000 | 20,000 | 0.01 | 817,057,176 | 3,448,500 | 60.50 | 2021-05-27 |
| 663 | 2021-05-28 | 37,000 | -29,000 | 0.00 | 817,057,176 | 2,292,150 | 61.95 | 2021-05-26 |
| 664 | 2021-05-27 | 66,000 | 23,000 | 0.01 | 817,057,176 | 4,026,000 | 61.00 | 2021-05-25 |
| 665 | 2021-05-26 | 43,000 | -14,000 | 0.01 | 817,057,176 | 2,704,700 | 62.90 | 2021-05-24 |
| 666 | 2021-05-25 | 57,000 | 11,000 | 0.01 | 817,057,176 | 3,251,850 | 57.05 | 2021-05-21 |
| 667 | 2021-05-24 | 46,000 | -6,000 | 0.01 | 817,057,176 | 2,518,500 | 54.75 | 2021-05-20 |
| 668 | 2021-05-21 | 52,000 | 11,000 | 0.01 | 817,057,176 | 2,849,600 | 54.80 | 2021-05-18 |
| 669 | 2021-05-20 | 41,000 | -7,000 | 0.01 | 817,057,176 | 2,203,750 | 53.75 | 2021-05-17 |
| 670 | 2021-05-18 | 48,000 | 9,000 | 0.01 | 817,057,176 | 2,448,000 | 51.00 | 2021-05-14 |
| 671 | 2021-05-17 | 39,000 | -4,000 | 0.00 | 817,057,176 | 1,959,750 | 50.25 | 2021-05-13 |
| 672 | 2021-05-14 | 43,000 | 8,000 | 0.01 | 817,057,176 | 2,169,350 | 50.45 | 2021-05-12 |
| 673 | 2021-05-13 | 35,000 | -7,000 | 0.00 | 817,057,176 | 1,730,750 | 49.45 | 2021-05-11 |
| 674 | 2021-05-12 | 42,000 | 13,000 | 0.01 | 817,057,176 | 2,112,600 | 50.30 | 2021-05-10 |
| 675 | 2021-05-10 | 29,000 | -1,000 | 0.00 | 817,057,176 | 1,492,050 | 51.45 | 2021-05-06 |
| 676 | 2021-05-07 | 30,000 | -19,000 | 0.00 | 817,057,176 | 1,587,000 | 52.90 | 2021-05-05 |
| 677 | 2021-05-06 | 49,000 | 23,000 | 0.01 | 817,057,176 | 2,690,100 | 54.90 | 2021-05-04 |
| 678 | 2021-05-04 | 26,000 | -15,000 | 0.00 | 817,057,176 | 1,384,500 | 53.25 | 2021-04-30 |
| 679 | 2021-05-03 | 41,000 | -9,000 | 0.01 | 817,057,176 | 2,214,000 | 54.00 | 2021-04-29 |
| 680 | 2021-04-30 | 50,000 | 17,000 | 0.01 | 817,057,176 | 2,732,500 | 54.65 | 2021-04-28 |
| 681 | 2021-04-29 | 33,000 | -8,000 | 0.00 | 817,057,176 | 1,841,400 | 55.80 | 2021-04-27 |
| 682 | 2021-04-28 | 41,000 | -4,000 | 0.01 | 817,057,176 | 2,224,250 | 54.25 | 2021-04-26 |
| 683 | 2021-04-27 | 45,000 | 12,000 | 0.01 | 817,057,176 | 2,475,000 | 55.00 | 2021-04-23 |
| 684 | 2021-04-26 | 33,000 | -3,000 | 0.00 | 817,057,176 | 1,864,500 | 56.50 | 2021-04-22 |
| 685 | 2021-04-23 | 36,000 | 5,000 | 0.00 | 817,057,176 | 1,969,200 | 54.70 | 2021-04-21 |
| 686 | 2021-04-22 | 31,000 | -25,000 | 0.00 | 817,057,176 | 1,677,100 | 54.10 | 2021-04-20 |
| 687 | 2021-04-21 | 56,000 | 7,000 | 0.01 | 817,057,176 | 3,024,000 | 54.00 | 2021-04-19 |
| 688 | 2021-04-20 | 49,000 | 13,000 | 0.01 | 817,057,176 | 2,577,400 | 52.60 | 2021-04-16 |
| 689 | 2021-04-19 | 36,000 | 5,000 | 0.00 | 817,057,176 | 1,890,000 | 52.50 | 2021-04-15 |
| 690 | 2021-04-16 | 31,000 | 5,000 | 0.00 | 817,057,176 | 1,591,850 | 51.35 | 2021-04-14 |
| 691 | 2021-04-13 | 26,000 | -1,000 | 0.00 | 817,057,176 | 1,387,100 | 53.35 | 2021-04-09 |
| 692 | 2021-04-12 | 27,000 | -11,000 | 0.00 | 817,057,176 | 1,471,500 | 54.50 | 2021-04-08 |
| 693 | 2021-04-08 | 38,000 | 12,000 | 0.00 | 817,057,176 | 2,040,600 | 53.70 | 2021-04-01 |
| 694 | 2021-04-07 | 26,000 | -5,000 | 0.00 | 817,057,176 | 1,276,600 | 49.10 | 2021-03-31 |
| 695 | 2021-04-01 | 31,000 | 2,000 | 0.00 | 817,057,176 | 1,531,400 | 49.40 | 2021-03-30 |
| 696 | 2021-03-31 | 29,000 | 2,000 | 0.00 | 817,057,176 | 1,374,600 | 47.40 | 2021-03-29 |
| 697 | 2021-03-30 | 27,000 | 2,000 | 0.00 | 817,057,176 | 1,305,450 | 48.35 | 2021-03-26 |
| 698 | 2021-03-29 | 25,000 | -7,000 | 0.00 | 817,057,176 | 1,103,750 | 44.15 | 2021-03-25 |
| 699 | 2021-03-26 | 32,000 | 5,000 | 0.00 | 817,057,176 | 1,371,200 | 42.85 | 2021-03-24 |
| 700 | 2021-03-25 | 27,000 | 2,000 | 0.00 | 817,057,176 | 1,198,800 | 44.40 | 2021-03-23 |
| 701 | 2021-03-19 | 25,000 | -7,000 | 0.00 | 817,057,176 | 1,185,000 | 47.40 | 2021-03-17 |
| 702 | 2021-03-18 | 32,000 | 7,000 | 0.00 | 817,057,176 | 1,510,400 | 47.20 | 2021-03-16 |
| 703 | 2021-03-17 | 25,000 | -10,000 | 0.00 | 817,057,176 | 1,131,250 | 45.25 | 2021-03-15 |
| 704 | 2021-03-16 | 35,000 | -12,000 | 0.00 | 817,057,176 | 1,540,000 | 44.00 | 2021-03-12 |
| 705 | 2021-03-15 | 47,000 | 7,000 | 0.01 | 817,057,176 | 2,124,400 | 45.20 | 2021-03-11 |
| 706 | 2021-03-12 | 40,000 | 8,000 | 0.00 | 817,057,176 | 1,644,000 | 41.10 | 2021-03-10 |
| 707 | 2021-03-11 | 32,000 | 6,000 | 0.00 | 817,057,176 | 1,323,200 | 41.35 | 2021-03-09 |
| 708 | 2021-03-09 | 26,000 | -1,000 | 0.00 | 817,057,176 | 1,231,100 | 47.35 | 2021-03-05 |
| 709 | 2021-03-05 | 27,000 | 1,000 | 0.00 | 817,057,176 | 1,406,700 | 52.10 | 2021-03-03 |
| 710 | 2021-03-04 | 26,000 | 1,000 | 0.00 | 817,057,176 | 1,381,900 | 53.15 | 2021-03-02 |
| 711 | 2021-03-02 | 25,000 | 2,000 | 0.00 | 817,057,176 | 1,272,500 | 50.90 | 2021-02-26 |
| 712 | 2021-03-01 | 23,000 | -8,000 | 0.00 | 817,057,176 | 1,174,150 | 51.05 | 2021-02-25 |
| 713 | 2021-02-26 | 31,000 | 7,000 | 0.00 | 817,057,176 | 1,587,200 | 51.20 | 2021-02-24 |
| 714 | 2021-02-25 | 24,000 | -3,000 | 0.00 | 817,057,176 | 1,274,400 | 53.10 | 2021-02-23 |
| 715 | 2021-02-22 | 27,000 | 3,000 | 0.00 | 817,057,176 | 1,566,000 | 58.00 | 2021-02-18 |
| 716 | 2021-02-19 | 24,000 | 1,000 | 0.00 | 817,057,176 | 1,453,200 | 60.55 | 2021-02-17 |
| 717 | 2021-02-18 | 23,000 | -4,000 | 0.00 | 817,057,176 | 1,397,250 | 60.75 | 2021-02-16 |
| 718 | 2021-02-17 | 27,000 | -14,000 | 0.00 | 817,057,176 | 1,555,200 | 57.60 | 2021-02-10 |
| 719 | 2021-02-16 | 41,000 | 13,000 | 0.01 | 817,057,176 | 2,394,400 | 58.40 | 2021-02-09 |
| 720 | 2021-02-05 | 28,000 | 6,000 | 0.00 | 817,057,176 | 1,647,800 | 58.85 | 2021-02-03 |
| 721 | 2021-02-04 | 22,000 | -8,000 | 0.00 | 817,057,176 | 1,298,000 | 59.00 | 2021-02-02 |
| 722 | 2021-02-03 | 30,000 | -1,000 | 0.00 | 817,057,176 | 1,710,000 | 57.00 | 2021-02-01 |
| 723 | 2021-02-02 | 31,000 | -31,000 | 0.00 | 817,057,176 | 1,677,100 | 54.10 | 2021-01-29 |
| 724 | 2021-02-01 | 62,000 | 29,000 | 0.01 | 817,057,176 | 3,112,400 | 50.20 | 2021-01-28 |
| 725 | 2021-01-29 | 33,000 | 1,000 | 0.00 | 817,057,176 | 1,716,000 | 52.00 | 2021-01-27 |
| 726 | 2021-01-28 | 32,000 | 1,000 | 0.00 | 817,057,176 | 1,776,000 | 55.50 | 2021-01-26 |
| 727 | 2021-01-26 | 31,000 | 3,000 | 0.00 | 817,057,176 | 1,695,700 | 54.70 | 2021-01-22 |
| 728 | 2021-01-25 | 28,000 | 1,000 | 0.00 | 817,057,176 | 1,506,400 | 53.80 | 2021-01-21 |
| 729 | 2021-01-21 | 27,000 | -5,000 | 0.00 | 817,057,176 | 1,335,150 | 49.45 | 2021-01-19 |
| 730 | 2021-01-20 | 32,000 | 1,000 | 0.00 | 817,057,176 | 1,576,000 | 49.25 | 2021-01-18 |
| 731 | 2021-01-19 | 31,000 | 1,000 | 0.00 | 817,057,176 | 1,532,950 | 49.45 | 2021-01-15 |
| 732 | 2021-01-18 | 30,000 | -1,000 | 0.00 | 817,057,176 | 1,540,500 | 51.35 | 2021-01-14 |
| 733 | 2021-01-14 | 31,000 | 1,000 | 0.00 | 817,057,176 | 1,500,400 | 48.40 | 2021-01-12 |
| 734 | 2021-01-13 | 30,000 | -2,000 | 0.00 | 787,057,176 | 1,365,000 | 45.50 | 2021-01-11 |
| 735 | 2021-01-11 | 32,000 | -21,000 | 0.00 | 787,057,176 | 1,340,800 | 41.90 | 2021-01-07 |
| 736 | 2021-01-08 | 53,000 | -15,000 | 0.01 | 787,057,176 | 2,199,500 | 41.50 | 2021-01-06 |
| 737 | 2021-01-07 | 68,000 | 7,000 | 0.01 | 787,057,176 | 2,924,000 | 43.00 | 2021-01-05 |
| 738 | 2021-01-06 | 61,000 | 1,000 | 0.01 | 787,057,176 | 2,427,800 | 39.80 | 2021-01-04 |
| 739 | 2021-01-05 | 60,000 | 14,000 | 0.01 | 787,057,176 | 2,265,000 | 37.75 | 2020-12-30 |
| 740 | 2021-01-04 | 46,000 | -11,000 | 0.01 | 787,057,176 | 1,646,800 | 35.80 | 2020-12-29 |
| 741 | 2020-12-30 | 57,000 | -20,000 | 0.01 | 787,057,176 | 2,043,450 | 35.85 | 2020-12-28 |
| 742 | 2020-12-29 | 77,000 | -2,000 | 0.01 | 787,057,176 | 2,806,650 | 36.45 | 2020-12-23 |
| 743 | 2020-12-23 | 79,000 | 19,000 | 0.01 | 787,057,176 | 2,670,200 | 33.80 | 2020-12-21 |
| 744 | 2020-12-22 | 60,000 | 30,000 | 0.01 | 787,057,176 | 1,998,000 | 33.30 | 2020-12-18 |
| 745 | 2020-12-21 | 30,000 | -17,000 | 0.00 | 787,057,176 | 1,011,000 | 33.70 | 2020-12-17 |
| 746 | 2020-12-18 | 47,000 | 12,000 | 0.01 | 787,057,176 | 1,475,800 | 31.40 | 2020-12-16 |
| 747 | 2020-12-17 | 35,000 | -1,000 | 0.00 | 787,057,176 | 1,053,500 | 30.10 | 2020-12-15 |
| 748 | 2020-12-11 | 36,000 | -2,000 | 0.00 | 787,057,176 | 1,033,200 | 28.70 | 2020-12-09 |
| 749 | 2020-12-10 | 38,000 | -7,000 | 0.00 | 787,057,176 | 1,132,400 | 29.80 | 2020-12-08 |
| 750 | 2020-12-09 | 45,000 | -1,000 | 0.01 | 787,057,176 | 1,356,750 | 30.15 | 2020-12-07 |
| 751 | 2020-12-08 | 46,000 | 2,000 | 0.01 | 787,057,176 | 1,232,800 | 26.80 | 2020-12-04 |
| 752 | 2020-12-07 | 44,000 | -1,000 | 0.01 | 787,057,176 | 1,141,800 | 25.95 | 2020-12-03 |
| 753 | 2020-12-04 | 45,000 | 2,000 | 0.01 | 787,057,176 | 1,093,500 | 24.30 | 2020-12-02 |
| 754 | 2020-12-03 | 43,000 | -1,000 | 0.01 | 787,057,176 | 1,090,050 | 25.35 | 2020-12-01 |
| 755 | 2020-12-02 | 44,000 | 2,000 | 0.01 | 787,057,176 | 1,100,000 | 25.00 | 2020-11-30 |
| 756 | 2020-12-01 | 42,000 | -1,000 | 0.01 | 787,057,176 | 1,024,800 | 24.40 | 2020-11-27 |
| 757 | 2020-11-30 | 43,000 | -1,000 | 0.01 | 787,057,176 | 1,079,300 | 25.10 | 2020-11-26 |
| 758 | 2020-11-26 | 44,000 | 2,000 | 0.01 | 787,057,176 | 1,126,400 | 25.60 | 2020-11-24 |
| 759 | 2020-11-25 | 42,000 | -2,000 | 0.01 | 787,057,176 | 1,075,200 | 25.60 | 2020-11-23 |
| 760 | 2020-11-23 | 44,000 | 1,000 | 0.01 | 787,057,176 | 1,078,000 | 24.50 | 2020-11-19 |
| 761 | 2020-11-20 | 43,000 | -1,000 | 0.01 | 787,057,176 | 1,032,000 | 24.00 | 2020-11-18 |
| 762 | 2020-11-19 | 44,000 | -6,000 | 0.01 | 787,057,176 | 1,034,000 | 23.50 | 2020-11-17 |
| 763 | 2020-11-18 | 50,000 | 2,000 | 0.01 | 787,057,176 | 1,195,000 | 23.90 | 2020-11-16 |
| 764 | 2020-11-16 | 48,000 | -1,000 | 0.01 | 787,057,176 | 1,152,000 | 24.00 | 2020-11-12 |
| 765 | 2020-11-13 | 49,000 | -1,000 | 0.01 | 787,057,176 | 1,131,900 | 23.10 | 2020-11-11 |
| 766 | 2020-11-12 | 50,000 | 7,000 | 0.01 | 787,057,176 | 1,235,000 | 24.70 | 2020-11-10 |
| 767 | 2020-11-10 | 43,000 | -2,000 | 0.01 | 787,057,176 | 1,090,050 | 25.35 | 2020-11-06 |
| 768 | 2020-11-09 | 45,000 | 2,000 | 0.01 | 787,057,176 | 1,197,000 | 26.60 | 2020-11-05 |
| 769 | 2020-11-06 | 43,000 | 4,000 | 0.01 | 787,057,176 | 1,143,800 | 26.60 | 2020-11-04 |
| 770 | 2020-11-05 | 39,000 | -1,000 | 0.00 | 787,057,176 | 1,017,900 | 26.10 | 2020-11-03 |
| 771 | 2020-11-04 | 40,000 | -1,000 | 0.01 | 787,057,176 | 920,000 | 23.00 | 2020-11-02 |
| 772 | 2020-11-03 | 41,000 | -3,000 | 0.01 | 787,057,176 | 996,300 | 24.30 | 2020-10-30 |
| 773 | 2020-11-02 | 44,000 | 1,000 | 0.01 | 787,057,176 | 1,027,400 | 23.35 | 2020-10-29 |
| 774 | 2020-10-29 | 43,000 | -2,000 | 0.01 | 787,057,176 | 1,047,050 | 24.35 | 2020-10-27 |
| 775 | 2020-10-28 | 45,000 | 1,000 | 0.01 | 787,057,176 | 1,093,500 | 24.30 | 2020-10-23 |
| 776 | 2020-10-27 | 44,000 | 1,000 | 0.01 | 787,057,176 | 1,144,000 | 26.00 | 2020-10-22 |
| 777 | 2020-10-22 | 43,000 | 1,000 | 0.01 | 787,057,176 | 1,145,950 | 26.65 | 2020-10-20 |
| 778 | 2020-10-21 | 42,000 | -2,000 | 0.01 | 787,057,176 | 1,134,000 | 27.00 | 2020-10-19 |
| 779 | 2020-10-20 | 44,000 | -1,000 | 0.01 | 787,057,176 | 1,194,600 | 27.15 | 2020-10-16 |
| 780 | 2020-10-19 | 45,000 | 3,000 | 0.01 | 787,057,176 | 1,208,250 | 26.85 | 2020-10-15 |
| 781 | 2020-10-16 | 42,000 | -31,000 | 0.01 | 787,057,176 | 1,171,800 | 27.90 | 2020-10-14 |
| 782 | 2020-10-15 | 73,000 | 27,000 | 0.01 | 787,057,176 | 2,135,250 | 29.25 | 2020-10-12 |
| 783 | 2020-10-14 | 46,000 | -1,000 | 0.01 | 787,057,176 | 1,246,600 | 27.10 | 2020-10-09 |
| 784 | 2020-10-12 | 47,000 | -20,000 | 0.01 | 787,057,176 | 1,273,700 | 27.10 | 2020-10-08 |
| 785 | 2020-10-06 | 67,000 | -12,000 | 0.01 | 787,057,176 | 1,876,000 | 28.00 | 2020-09-30 |
| 786 | 2020-10-05 | 79,000 | -18,000 | 0.01 | 787,057,176 | 2,133,000 | 27.00 | 2020-09-29 |
| 787 | 2020-09-30 | 97,000 | 22,000 | 0.01 | 787,057,176 | 2,609,300 | 26.90 | 2020-09-28 |
| 788 | 2020-09-29 | 75,000 | -1,000 | 0.01 | 787,057,176 | 1,998,750 | 26.65 | 2020-09-25 |
| 789 | 2020-09-25 | 76,000 | 6,000 | 0.01 | 787,057,176 | 2,177,400 | 28.65 | 2020-09-23 |
| 790 | 2020-09-24 | 70,000 | 4,000 | 0.01 | 787,057,176 | 1,981,000 | 28.30 | 2020-09-22 |
| 791 | 2020-09-23 | 66,000 | 1,000 | 0.01 | 787,057,176 | 1,907,400 | 28.90 | 2020-09-21 |
| 792 | 2020-09-22 | 65,000 | 1,000 | 0.01 | 787,057,176 | 1,969,500 | 30.30 | 2020-09-18 |
| 793 | 2020-09-18 | 64,000 | -1,000 | 0.01 | 787,057,176 | 1,977,600 | 30.90 | 2020-09-16 |
| 794 | 2020-09-17 | 65,000 | -4,000 | 0.01 | 787,057,176 | 1,966,250 | 30.25 | 2020-09-15 |
| 795 | 2020-09-16 | 69,000 | -2,000 | 0.01 | 787,057,176 | 2,087,250 | 30.25 | 2020-09-14 |
| 796 | 2020-09-11 | 71,000 | -12,000 | 0.01 | 787,057,176 | 1,970,250 | 27.75 | 2020-09-09 |
| 797 | 2020-09-10 | 83,000 | 10,000 | 0.01 | 787,057,176 | 2,253,450 | 27.15 | 2020-09-08 |
| 798 | 2020-09-09 | 73,000 | 2,000 | 0.01 | 787,057,176 | 2,003,850 | 27.45 | 2020-09-07 |
| 799 | 2020-09-08 | 71,000 | -1,000 | 0.01 | 787,057,176 | 1,934,750 | 27.25 | 2020-09-04 |
| 800 | 2020-09-07 | 72,000 | -2,000 | 0.01 | 787,057,176 | 2,016,000 | 28.00 | 2020-09-03 |
| 801 | 2020-09-04 | 74,000 | -8,000 | 0.01 | 787,057,176 | 2,049,800 | 27.70 | 2020-09-02 |
| 802 | 2020-09-03 | 82,000 | 9,000 | 0.01 | 787,057,176 | 2,378,000 | 29.00 | 2020-09-01 |
| 803 | 2020-09-02 | 73,000 | -1,000 | 0.01 | 787,057,176 | 2,157,150 | 29.55 | 2020-08-31 |
| 804 | 2020-08-26 | 74,000 | -5,000 | 0.01 | 787,057,176 | 2,164,500 | 29.25 | 2020-08-24 |
| 805 | 2020-08-25 | 79,000 | -71,000 | 0.01 | 787,057,176 | 2,472,700 | 31.30 | 2020-08-21 |
| 806 | 2020-08-24 | 150,000 | 71,000 | 0.02 | 787,057,176 | 4,687,500 | 31.25 | 2020-08-20 |
| 807 | 2020-08-21 | 79,000 | 1,000 | 0.01 | 787,057,176 | 2,567,500 | 32.50 | 2020-08-19 |
| 808 | 2020-08-20 | 78,000 | -19,000 | 0.01 | 787,057,176 | 2,437,500 | 31.25 | 2020-08-18 |
| 809 | 2020-08-19 | 97,000 | -4,000 | 0.01 | 787,057,176 | 2,808,150 | 28.95 | 2020-08-17 |
| 810 | 2020-08-18 | 101,000 | 4,000 | 0.01 | 787,057,176 | 2,898,700 | 28.70 | 2020-08-14 |
| 811 | 2020-08-17 | 97,000 | 16,000 | 0.01 | 787,057,176 | 2,783,900 | 28.70 | 2020-08-13 |
| 812 | 2020-08-14 | 81,000 | 4,000 | 0.01 | 787,057,176 | 2,219,400 | 27.40 | 2020-08-12 |
| 813 | 2020-08-13 | 77,000 | 1,000 | 0.01 | 787,057,176 | 2,194,500 | 28.50 | 2020-08-11 |
| 814 | 2020-08-12 | 76,000 | 4,000 | 0.01 | 787,057,176 | 2,139,400 | 28.15 | 2020-08-10 |
| 815 | 2020-08-11 | 72,000 | 8,000 | 0.01 | 787,057,176 | 2,102,400 | 29.20 | 2020-08-07 |
| 816 | 2020-08-10 | 64,000 | -1,000 | 0.01 | 787,057,176 | 1,926,400 | 30.10 | 2020-08-06 |
| 817 | 2020-08-07 | 65,000 | -1,000 | 0.01 | 787,057,176 | 1,953,250 | 30.05 | 2020-08-05 |
| 818 | 2020-08-06 | 66,000 | -9,000 | 0.01 | 787,057,176 | 2,006,400 | 30.40 | 2020-08-04 |
| 819 | 2020-08-05 | 75,000 | -2,000 | 0.01 | 787,057,176 | 2,242,500 | 29.90 | 2020-08-03 |
| 820 | 2020-08-04 | 77,000 | -33,000 | 0.01 | 787,057,176 | 2,371,600 | 30.80 | 2020-07-31 |
| 821 | 2020-08-03 | 110,000 | 28,000 | 0.01 | 787,057,176 | 3,344,000 | 30.40 | 2020-07-30 |
| 822 | 2020-07-31 | 82,000 | 11,000 | 0.01 | 787,057,176 | 2,492,800 | 30.40 | 2020-07-29 |
| 823 | 2020-07-30 | 71,000 | -36,000 | 0.01 | 787,057,176 | 2,094,500 | 29.50 | 2020-07-28 |
| 824 | 2020-07-29 | 107,000 | 34,000 | 0.01 | 787,057,176 | 3,103,000 | 29.00 | 2020-07-27 |
| 825 | 2020-07-28 | 73,000 | -56,000 | 0.01 | 787,057,176 | 2,252,050 | 30.85 | 2020-07-24 |
| 826 | 2020-07-27 | 129,000 | 71,000 | 0.02 | 787,057,176 | 4,321,500 | 33.50 | 2020-07-23 |
| 827 | 2020-07-24 | 58,000 | 10,000 | 0.01 | 787,057,176 | 1,899,500 | 32.75 | 2020-07-22 |
| 828 | 2020-07-23 | 48,000 | -79,000 | 0.01 | 787,057,176 | 1,588,800 | 33.10 | 2020-07-21 |
| 829 | 2020-07-22 | 127,000 | 31,000 | 0.02 | 787,057,176 | 4,292,600 | 33.80 | 2020-07-20 |
| 830 | 2020-07-21 | 96,000 | 26,000 | 0.01 | 787,057,176 | 3,196,800 | 33.30 | 2020-07-17 |
| 831 | 2020-07-20 | 70,000 | -45,000 | 0.01 | 787,057,176 | 2,268,000 | 32.40 | 2020-07-16 |
| 832 | 2020-07-17 | 115,000 | 13,000 | 0.01 | 787,057,176 | 4,065,250 | 35.35 | 2020-07-15 |
| 833 | 2020-07-16 | 102,000 | 61,000 | 0.01 | 787,057,176 | 3,544,500 | 34.75 | 2020-07-14 |
| 834 | 2020-07-15 | 41,000 | -3,000 | 0.01 | 787,057,176 | 1,426,800 | 34.80 | 2020-07-13 |
| 835 | 2020-07-14 | 44,000 | 1,000 | 0.01 | 787,057,176 | 1,592,800 | 36.20 | 2020-07-10 |
| 836 | 2020-07-13 | 43,000 | -36,000 | 0.01 | 787,057,176 | 1,545,850 | 35.95 | 2020-07-09 |
| 837 | 2020-07-09 | 79,000 | -49,000 | 0.01 | 787,057,176 | 2,745,250 | 34.75 | 2020-07-07 |
| 838 | 2020-07-08 | 128,000 | 40,000 | 0.02 | 787,057,176 | 4,332,800 | 33.85 | 2020-07-06 |
| 839 | 2020-07-07 | 88,000 | 10,000 | 0.01 | 787,057,176 | 3,203,200 | 36.40 | 2020-07-03 |
| 840 | 2020-07-06 | 78,000 | -5,000 | 0.01 | 787,057,176 | 2,893,800 | 37.10 | 2020-07-02 |
| 841 | 2020-07-03 | 83,000 | 2,000 | 0.01 | 787,057,176 | 3,079,300 | 37.10 | 2020-06-30 |
| 842 | 2020-07-02 | 81,000 | -15,000 | 0.01 | 787,057,176 | 3,053,700 | 37.70 | 2020-06-29 |
| 843 | 2020-06-30 | 96,000 | -2,000 | 0.01 | 787,057,176 | 3,590,400 | 37.40 | 2020-06-26 |
| 844 | 2020-06-29 | 98,000 | -9,000 | 0.01 | 787,057,176 | 3,434,900 | 35.05 | 2020-06-24 |
| 845 | 2020-06-26 | 107,000 | -19,000 | 0.01 | 787,057,176 | 3,440,050 | 32.15 | 2020-06-23 |
| 846 | 2020-06-24 | 126,000 | 12,000 | 0.02 | 787,057,176 | 4,076,100 | 32.35 | 2020-06-22 |
| 847 | 2020-06-23 | 114,000 | 2,000 | 0.01 | 787,057,176 | 3,636,600 | 31.90 | 2020-06-19 |
| 848 | 2020-06-22 | 112,000 | -22,000 | 0.01 | 787,057,176 | 3,595,200 | 32.10 | 2020-06-18 |
| 849 | 2020-06-19 | 134,000 | 13,000 | 0.02 | 787,057,176 | 4,093,700 | 30.55 | 2020-06-17 |
| 850 | 2020-06-18 | 121,000 | -31,000 | 0.02 | 787,057,176 | 3,593,700 | 29.70 | 2020-06-16 |
| 851 | 2020-06-17 | 152,000 | -3,000 | 0.02 | 787,057,176 | 4,446,000 | 29.25 | 2020-06-15 |
| 852 | 2020-06-16 | 155,000 | -18,000 | 0.02 | 787,057,176 | 4,572,500 | 29.50 | 2020-06-12 |
| 853 | 2020-06-15 | 173,000 | -4,000 | 0.02 | 787,057,176 | 4,895,900 | 28.30 | 2020-06-11 |
| 854 | 2020-06-12 | 177,000 | 5,000 | 0.02 | 787,057,176 | 4,929,450 | 27.85 | 2020-06-10 |
| 855 | 2020-06-11 | 172,000 | -16,000 | 0.02 | 787,057,176 | 4,807,400 | 27.95 | 2020-06-09 |
| 856 | 2020-06-10 | 188,000 | 13,000 | 0.02 | 787,057,176 | 4,925,600 | 26.20 | 2020-06-08 |
| 857 | 2020-06-09 | 175,000 | -3,000 | 0.02 | 787,057,176 | 4,768,750 | 27.25 | 2020-06-05 |
| 858 | 2020-06-08 | 178,000 | 1,000 | 0.02 | 787,057,176 | 4,868,300 | 27.35 | 2020-06-04 |
| 859 | 2020-06-05 | 177,000 | -11,000 | 0.02 | 787,057,176 | 4,973,700 | 28.10 | 2020-06-03 |
| 860 | 2020-06-04 | 188,000 | 32,000 | 0.02 | 787,057,176 | 5,170,000 | 27.50 | 2020-06-02 |
| 861 | 2020-06-03 | 156,000 | -31,000 | 0.02 | 787,057,176 | 4,344,600 | 27.85 | 2020-06-01 |
| 862 | 2020-06-02 | 187,000 | 1,000 | 0.02 | 787,057,176 | 4,796,550 | 25.65 | 2020-05-29 |
| 863 | 2020-06-01 | 186,000 | 6,000 | 0.02 | 787,057,176 | 4,752,300 | 25.55 | 2020-05-28 |
| 864 | 2020-05-29 | 180,000 | -13,000 | 0.02 | 787,057,176 | 4,716,000 | 26.20 | 2020-05-27 |
| 865 | 2020-05-28 | 193,000 | 7,000 | 0.02 | 787,057,176 | 5,278,550 | 27.35 | 2020-05-26 |
| 866 | 2020-05-27 | 186,000 | 11,000 | 0.02 | 787,057,176 | 5,077,800 | 27.30 | 2020-05-25 |
| 867 | 2020-05-26 | 175,000 | -10,000 | 0.02 | 787,057,176 | 4,506,250 | 25.75 | 2020-05-22 |
| 868 | 2020-05-25 | 185,000 | 65,000 | 0.02 | 787,057,176 | 5,013,500 | 27.10 | 2020-05-21 |
| 869 | 2020-05-22 | 120,000 | -14,000 | 0.02 | 787,057,176 | 3,552,000 | 29.60 | 2020-05-20 |
| 870 | 2020-05-21 | 134,000 | -44,000 | 0.02 | 787,057,176 | 3,812,300 | 28.45 | 2020-05-19 |
| 871 | 2020-05-20 | 178,000 | -1,000 | 0.02 | 787,057,176 | 4,699,200 | 26.40 | 2020-05-18 |
| 872 | 2020-05-19 | 179,000 | -14,000 | 0.02 | 763,133,176 | 4,555,550 | 25.45 | 2020-05-15 |
| 873 | 2020-05-18 | 193,000 | -7,000 | 0.03 | 763,133,176 | 5,018,000 | 26.00 | 2020-05-14 |
| 874 | 2020-05-15 | 200,000 | -16,000 | 0.03 | 763,133,176 | 5,120,000 | 25.60 | 2020-05-13 |
| 875 | 2020-05-14 | 216,000 | -7,000 | 0.03 | 763,133,176 | 5,270,400 | 24.40 | 2020-05-12 |
| 876 | 2020-05-13 | 223,000 | -3,000 | 0.03 | 763,133,176 | 5,262,800 | 23.60 | 2020-05-11 |
| 877 | 2020-05-12 | 226,000 | 1,000 | 0.03 | 763,133,176 | 5,457,900 | 24.15 | 2020-05-08 |
| 878 | 2020-05-11 | 225,000 | 3,000 | 0.03 | 763,133,176 | 5,591,250 | 24.85 | 2020-05-07 |
| 879 | 2020-05-08 | 222,000 | -23,000 | 0.03 | 763,133,176 | 5,328,000 | 24.00 | 2020-05-06 |
| 880 | 2020-05-07 | 245,000 | -96,000 | 0.03 | 763,133,176 | 6,002,500 | 24.50 | 2020-05-05 |
| 881 | 2020-05-06 | 341,000 | -17,000 | 0.04 | 763,133,176 | 8,866,000 | 26.00 | 2020-05-04 |
| 882 | 2020-05-05 | 358,000 | -32,000 | 0.05 | 763,133,176 | 9,379,600 | 26.20 | 2020-04-29 |
| 883 | 2020-05-04 | 390,000 | -9,000 | 0.05 | 763,133,176 | 10,296,000 | 26.40 | 2020-04-28 |
| 884 | 2020-04-29 | 399,000 | -136,000 | 0.05 | 763,133,176 | 10,972,500 | 27.50 | 2020-04-27 |
| 885 | 2020-04-28 | 535,000 | 0.07 | 763,133,176 | 13,000,500 | 24.30 | 2020-04-24 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy