Akeso, Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 09926  2020-04-24    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 286,357,160 -432,771 31.9028 897,593,176 2025-06-30
2 2025-12-22 286,789,931 -179,577 31.9510 897,593,176 2025-06-30
3 2025-12-19 286,969,508 -43,773 31.9710 897,593,176 2025-06-30
4 2025-12-18 287,013,281 277,203 31.9759 897,593,176 2025-06-30
5 2025-12-17 286,736,078 -3,138,334 31.9450 897,593,176 2025-06-30
6 2025-12-16 289,874,412 3,012,901 32.2946 897,593,176 2025-06-30
7 2025-12-15 286,861,511 842,099 31.9590 897,593,176 2025-06-30
8 2025-12-12 286,019,412 -136,326 31.8652 897,593,176 2025-06-30
9 2025-12-11 286,155,738 -1,627,717 31.8803 897,593,176 2025-06-30
10 2025-12-10 287,783,455 -2,230,091 32.0617 897,593,176 2025-06-30
11 2025-12-09 290,013,546 -1,548,216 32.3101 897,593,176 2025-06-30
12 2025-12-08 291,561,762 -573,005 32.4826 897,593,176 2025-06-30
13 2025-12-05 292,134,767 -325,773 32.5465 897,593,176 2025-06-30
14 2025-12-04 292,460,540 -539,922 32.5827 897,593,176 2025-06-30
15 2025-12-03 293,000,462 215,296 32.6429 897,593,176 2025-06-30
16 2025-12-02 292,785,166 -1,390,928 32.6189 897,593,176 2025-06-30
17 2025-12-01 294,176,094 -964,796 32.7739 897,593,176 2025-06-30
18 2025-11-28 295,140,890 460,411 32.8814 897,593,176 2025-06-30
19 2025-11-27 294,680,479 330,655 32.8301 897,593,176 2025-06-30
20 2025-11-26 294,349,824 687,580 32.7932 897,593,176 2025-06-30
21 2025-11-25 293,662,244 -76,170 32.7166 897,593,176 2025-06-30
22 2025-11-24 293,738,414 -109,063 32.7251 897,593,176 2025-06-30
23 2025-11-21 293,847,477 259,290 32.7373 897,593,176 2025-06-30
24 2025-11-20 293,588,187 267,267 32.7084 897,593,176 2025-06-30
25 2025-11-19 293,320,920 62,893 32.6786 897,593,176 2025-06-30
26 2025-11-18 293,258,027 -1,800,065 32.6716 897,593,176 2025-06-30
27 2025-11-17 295,058,092 -1,804,558 32.8721 897,593,176 2025-06-30
28 2025-11-14 296,862,650 -1,257,822 33.0732 897,593,176 2025-06-30
29 2025-11-13 298,120,472 -1,113,863 33.2133 897,593,176 2025-06-30
30 2025-11-12 299,234,335 -1,987,046 33.3374 897,593,176 2025-06-30
31 2025-11-11 301,221,381 60,460 33.5588 897,593,176 2025-06-30
32 2025-11-10 301,160,921 -120,010 33.5521 897,593,176 2025-06-30
33 2025-11-07 301,280,931 -2,486,853 33.5654 897,593,176 2025-06-30
34 2025-11-06 303,767,784 -3,217,802 33.8425 897,593,176 2025-06-30
35 2025-11-05 306,985,586 -4,398,911 34.2010 897,593,176 2025-06-30
36 2025-11-04 311,384,497 -3,317,970 34.6910 897,593,176 2025-06-30
37 2025-11-03 314,702,467 -251,423 35.0607 897,593,176 2025-06-30
38 2025-10-31 314,953,890 -136,771 35.0887 897,593,176 2025-06-30
39 2025-10-30 315,090,661 158,864 35.1040 897,593,176 2025-06-30
40 2025-10-28 314,931,797 -950,032 35.0863 897,593,176 2025-06-30
41 2025-10-27 315,881,829 1,110,949 35.1921 897,593,176 2025-06-30
42 2025-10-24 314,770,880 1,401,937 35.0683 897,593,176 2025-06-30
43 2025-10-23 313,368,943 1,763,643 34.9121 897,593,176 2025-06-30
44 2025-10-22 311,605,300 86,243 34.7156 897,593,176 2025-06-30
45 2025-10-21 311,519,057 -697,916 34.7060 897,593,176 2025-06-30
46 2025-10-20 312,216,973 -4,594,622 34.7838 897,593,176 2025-06-30
47 2025-10-17 316,811,595 1,151,072 35.2957 897,593,176 2025-06-30
48 2025-10-16 315,660,523 2,313,293 35.1674 897,593,176 2025-06-30
49 2025-10-15 313,347,230 2,724,580 34.9097 897,593,176 2025-06-30
50 2025-10-14 310,622,650 937,101 34.6062 897,593,176 2025-06-30
51 2025-10-13 309,685,549 -920,147 34.5018 897,593,176 2025-06-30
52 2025-10-10 310,605,696 37,150 34.6043 897,593,176 2025-06-30
53 2025-10-09 310,568,546 -433,005 34.6001 897,593,176 2025-06-30
54 2025-10-08 311,001,551 237,990 34.6484 897,593,176 2025-06-30
55 2025-10-06 310,763,561 744,176 34.6219 897,593,176 2025-06-30
56 2025-10-03 310,019,385 -510,817 34.5390 897,593,176 2025-06-30
57 2025-10-02 310,530,202 828,150 34.5959 897,593,176 2025-06-30
58 2025-09-30 309,702,052 -64,652 34.5036 897,593,176 2025-06-30
59 2025-09-29 309,766,704 177,142 34.5108 897,593,176 2025-06-30
60 2025-09-26 309,589,562 -1,236,780 34.4911 897,593,176 2025-06-30
61 2025-09-25 310,826,342 -3,519,375 34.6289 897,593,176 2025-06-30
62 2025-09-24 314,345,717 -814,957 35.0210 897,593,176 2025-06-30
63 2025-09-23 315,160,674 -1,684,631 35.1118 897,593,176 2025-06-30
64 2025-09-22 316,845,305 -2,609,411 35.2994 897,593,176 2025-06-30
65 2025-09-19 319,454,716 1,590,700 35.5901 897,593,176 2025-06-30
66 2025-09-18 317,864,016 -1,048,833 35.4129 897,593,176 2025-06-30
67 2025-09-17 318,912,849 913,825 35.5298 897,593,176 2025-06-30
68 2025-09-16 317,999,024 -885,500 35.4280 897,593,176 2025-06-30
69 2025-09-15 318,884,524 5,484,874 35.5266 897,593,176 2025-06-30
70 2025-09-12 313,399,650 3,486,032 34.9156 897,593,176 2025-06-30
71 2025-09-11 309,913,618 2,109,806 34.5272 897,593,176 2025-06-30
72 2025-09-10 307,803,812 -5,469,597 34.2921 897,593,176 2025-06-30
73 2025-09-09 313,273,409 1,137,581 34.9015 897,593,176 2025-06-30
74 2025-09-08 312,135,828 2,772,769 34.7748 897,593,176 2025-06-30
75 2025-09-05 309,363,059 2,449,459 34.4658 897,593,176 2025-06-30
76 2025-09-04 306,913,600 17,730,650 34.1930 897,593,176 2025-06-30
77 2025-09-03 289,182,950 -584,656 32.2176 897,593,176 2025-06-30
78 2025-09-02 289,767,606 -856,667 32.2827 897,593,176 2025-06-30
79 2025-09-01 290,624,273 -2,050,693 32.3782 897,593,176 2025-06-30
80 2025-08-29 292,674,966 -8,838,231 32.6066 897,593,176 2025-06-30
81 2025-08-28 301,513,197 -307,307 33.5913 897,593,176 2025-06-30
82 2025-08-27 301,820,504 -3,528,946 33.6255 897,593,176 2025-06-30
83 2025-08-26 305,349,450 1,818,380 34.0187 897,593,176 2025-06-30
84 2025-08-25 303,531,070 -3,102,483 33.8161 897,593,176 2025-06-30
85 2025-08-22 306,633,553 -1,058,474 34.1618 897,593,176 2025-06-30
86 2025-08-21 307,692,027 -1,752,867 34.2797 897,593,176 2025-06-30
87 2025-08-20 309,444,894 -131,856 34.4750 897,593,176 2025-06-30
88 2025-08-19 309,576,750 -1,261,319 34.4897 897,593,176 2025-06-30
89 2025-08-18 310,838,069 -756,518 34.6302 897,593,176 2025-06-30
90 2025-08-15 311,594,587 -541,856 34.7145 897,593,176 2025-06-30
91 2025-08-14 312,136,443 973,385 34.7748 897,593,176 2025-06-30
92 2025-08-13 311,163,058 -750,845 34.6664 897,593,176 2025-06-30
93 2025-08-12 311,913,903 -747,780 34.7500 897,593,176 2025-06-30
94 2025-08-11 312,661,683 -1,564,901 34.8333 897,593,176 2025-06-30
95 2025-08-08 314,226,584 -114,148 35.0077 897,593,176 2025-06-30
96 2025-08-07 314,340,732 -502,961 35.0204 897,593,176 2025-06-30
97 2025-08-06 314,843,693 2,620,941 35.0764 897,593,176 2025-06-30
98 2025-08-05 312,222,752 1,927,971 34.7844 897,593,176 2025-06-30
99 2025-08-04 310,294,781 2,255,892 34.5696 897,593,176 2025-06-30
100 2025-08-01 308,038,889 3,127,096 34.3183 897,593,176 2025-06-30
101 2025-07-31 304,911,793 -710,828 33.9699 897,593,176 2025-06-30
102 2025-07-30 305,622,621 -89,279 34.0491 897,593,176 2025-06-30
103 2025-07-29 305,711,900 -797,919 34.0591 897,593,176 2025-06-30
104 2025-07-28 306,509,819 -320,532 34.1480 897,593,176 2025-06-30
105 2025-07-25 306,830,351 -131,666 34.1837 897,593,176 2025-06-30
106 2025-07-24 306,962,017 -2,017,287 34.1983 897,593,176 2025-06-30
107 2025-07-23 308,979,304 733,353 34.4231 897,593,176 2025-06-30
108 2025-07-22 308,245,951 119,756 34.3414 897,593,176 2025-06-30
109 2025-07-21 308,126,195 -338,345 34.3280 897,593,176 2025-06-30
110 2025-07-18 308,464,540 -1,137,036 34.3657 897,593,176 2025-06-30
111 2025-07-17 309,601,576 -544,889 34.4924 897,593,176 2025-06-30
112 2025-07-16 310,146,465 -2,483,458 34.5531 897,593,176 2025-06-30
113 2025-07-15 312,629,923 -2,360,202 34.8298 897,593,176 2025-06-30
114 2025-07-14 314,990,125 -732,759 35.0927 897,593,176 2025-06-30
115 2025-07-11 315,722,884 169,612 35.1744 897,593,176 2025-06-30
116 2025-07-10 315,553,272 -1,394,251 35.1555 897,593,176 2025-06-30
117 2025-07-09 316,947,523 1,632,854 35.3108 897,593,176 2025-06-30
118 2025-07-08 315,314,669 6,636,687 35.1289 897,593,176 2025-06-30
119 2025-07-07 308,677,982 8,321,271 34.3895 897,593,176 2025-06-30
120 2025-07-04 300,356,711 -4,616,597 33.4625 897,593,176 2025-06-30
121 2025-07-03 304,973,308 1,199,379 33.9768 897,593,176 2025-06-30
122 2025-07-02 303,773,929 2,130,624 33.8432 897,593,176 2025-06-30
123 2025-06-30 301,643,305 98,774 33.6058 897,593,176 2025-06-30
124 2025-06-27 301,544,531 909,168 33.5948 897,593,176 2025-05-31
125 2025-06-26 300,635,363 1,309,053 33.4935 897,593,176 2025-05-31
126 2025-06-25 299,326,310 819,305 33.3477 897,593,176 2025-05-31
127 2025-06-24 298,507,005 1,004,547 33.2564 897,593,176 2025-05-31
128 2025-06-23 297,502,458 685,547 33.1445 897,593,176 2025-05-31
129 2025-06-20 296,816,911 -1,901,092 33.0681 897,593,176 2025-05-31
130 2025-06-19 298,718,003 -334,448 33.2799 897,593,176 2025-05-31
131 2025-06-18 299,052,451 -1,406,153 33.3171 897,593,176 2025-05-31
132 2025-06-17 300,458,604 573,090 33.4738 897,593,176 2025-05-31
133 2025-06-16 299,885,514 -1,999,022 33.4100 897,593,176 2025-05-31
134 2025-06-13 301,884,536 737,916 33.6327 897,593,176 2025-05-31
135 2025-06-12 301,146,620 3,857,794 33.5505 897,593,176 2025-05-31
136 2025-06-11 297,288,826 2,113,687 33.1207 897,593,176 2025-05-31
137 2025-06-10 295,175,139 44,222 32.8852 897,593,176 2025-05-31
138 2025-06-09 295,130,917 -356,550 32.8803 897,593,176 2025-05-31
139 2025-06-06 295,487,467 -1,607,016 32.9200 897,593,176 2025-05-31
140 2025-06-05 297,094,483 -3,738,316 33.0990 897,593,176 2025-05-31
141 2025-06-04 300,832,799 -1,382,518 33.5155 897,593,176 2025-05-31
142 2025-06-03 302,215,317 -117,431 33.6695 897,593,176 2025-05-31
143 2025-06-02 302,332,748 -573,968 33.6826 897,593,176 2025-05-31
144 2025-05-30 302,906,716 632,824 33.7465 897,593,176 2025-04-30
145 2025-05-29 302,273,892 264,631 33.6760 897,593,176 2025-04-30
146 2025-05-28 302,009,261 480,290 33.6466 897,593,176 2025-04-30
147 2025-05-27 301,528,971 -454,093 33.5931 897,593,176 2025-04-30
148 2025-05-26 301,983,064 -1,648,019 33.6436 897,593,176 2025-04-30
149 2025-05-23 303,631,083 2,380,027 33.8272 897,593,176 2025-04-30
150 2025-05-22 301,251,056 -5,318,473 33.5621 897,593,176 2025-04-30
151 2025-05-21 306,569,529 -1,061,804 34.1546 897,593,176 2025-04-30
152 2025-05-20 307,631,333 -350,615 34.2729 897,593,176 2025-04-30
153 2025-05-19 307,981,948 491,401 34.3120 897,593,176 2025-04-30
154 2025-05-16 307,490,547 -739,746 34.2572 897,593,176 2025-04-30
155 2025-05-15 308,230,293 -1,126,944 34.3396 897,593,176 2025-04-30
156 2025-05-14 309,357,237 1,121,551 34.4652 897,593,176 2025-04-30
157 2025-05-13 308,235,686 -592,937 34.3402 897,593,176 2025-04-30
158 2025-05-12 308,828,623 -213,654 34.4063 897,593,176 2025-04-30
159 2025-05-09 309,042,277 531,417 34.4301 897,593,176 2025-04-30
160 2025-05-08 308,510,860 -1,312,754 34.3709 897,593,176 2025-04-30
161 2025-05-07 309,823,614 566,775 34.5172 897,593,176 2025-04-30
162 2025-05-06 309,256,839 2,309,335 34.4540 897,593,176 2025-04-30
163 2025-05-02 306,947,504 -572,069 34.1967 897,593,176 2025-04-30
164 2025-04-30 307,519,573 -10,352,307 34.2605 897,593,176 2025-04-30
165 2025-04-29 317,871,880 1,405,039 35.4145 897,575,176 2025-03-31
166 2025-04-28 316,466,841 2,255,082 35.2580 897,575,176 2025-03-31
167 2025-04-25 314,211,759 -4,257,654 35.0067 897,575,176 2025-03-31
168 2025-04-24 318,469,413 -2,223,583 35.4811 897,575,176 2025-03-31
169 2025-04-23 320,692,996 -1,604,698 35.7288 897,575,176 2025-03-31
170 2025-04-22 322,297,694 1,240,561 35.9076 897,575,176 2025-03-31
171 2025-04-17 321,057,133 1,550,439 35.7694 897,575,176 2025-03-31
172 2025-04-16 319,506,694 -1,321,703 35.5967 897,575,176 2025-03-31
173 2025-04-15 320,828,397 1,158,668 35.7439 897,575,176 2025-03-31
174 2025-04-14 319,669,729 2,122,236 35.6148 897,575,176 2025-03-31
175 2025-04-11 317,547,493 -2,019,070 35.3784 897,575,176 2025-03-31
176 2025-04-10 319,566,563 -2,800,737 35.6033 897,575,176 2025-03-31
177 2025-04-09 322,367,300 -2,573,381 35.9154 897,575,176 2025-03-31
178 2025-04-08 324,940,681 1,077,815 36.2021 897,575,176 2025-03-31
179 2025-04-07 323,862,866 -1,138,898 36.0820 897,575,176 2025-03-31
180 2025-04-03 325,001,764 6,451,759 36.2089 897,575,176 2025-03-31
181 2025-04-02 318,550,005 2,075,398 35.4901 897,575,176 2025-03-31
182 2025-04-01 316,474,607 1,820,319 35.2588 897,575,176 2025-03-31
183 2025-03-31 314,654,288 1,970,885 35.0560 897,575,176 2025-03-31
184 2025-03-28 312,683,403 -2,810,178 34.8365 897,575,176 2025-02-28
185 2025-03-27 315,493,581 819,921 35.1495 897,575,176 2025-02-28
186 2025-03-26 314,673,660 -2,883,156 35.0582 897,575,176 2025-02-28
187 2025-03-25 317,556,816 -8,112,862 35.3794 897,575,176 2025-02-28
188 2025-03-24 325,669,678 1,141,402 36.2833 897,575,176 2025-02-28
189 2025-03-21 324,528,276 4,999,197 36.1561 897,575,176 2025-02-28
190 2025-03-20 319,529,079 1,778,799 35.5991 897,575,176 2025-02-28
191 2025-03-19 317,750,280 1,232,382 35.4010 897,575,176 2025-02-28
192 2025-03-18 316,517,898 126,464 35.2637 897,575,176 2025-02-28
193 2025-03-17 316,391,434 269,006 35.2496 897,575,176 2025-02-28
194 2025-03-14 316,122,428 -869,062 35.2196 897,575,176 2025-02-28
195 2025-03-13 316,991,490 204,844 35.3164 897,575,176 2025-02-28
196 2025-03-12 316,786,646 -1,872,343 35.2936 897,575,176 2025-02-28
197 2025-03-11 318,658,989 207,197 35.5022 897,575,176 2025-02-28
198 2025-03-10 318,451,792 1,898,699 35.4791 897,575,176 2025-02-28
199 2025-03-07 316,553,093 1,149,249 35.2676 897,575,176 2025-02-28
200 2025-03-06 315,403,844 527,835 35.1395 897,575,176 2025-02-28
201 2025-03-05 314,876,009 679,712 35.0807 897,575,176 2025-02-28
202 2025-03-04 314,196,297 404,076 35.0050 897,575,176 2025-02-28
203 2025-03-03 313,792,221 15,781 34.9600 897,575,176 2025-02-28
204 2025-02-28 313,776,440 -2,953,440 34.9582 897,575,176 2025-02-28
205 2025-02-27 316,729,880 816,977 35.2873 897,575,176 2025-01-31
206 2025-02-26 315,912,903 -1,319,377 35.1963 897,575,176 2025-01-31
207 2025-02-25 317,232,280 226,103 35.3433 897,575,176 2025-01-31
208 2025-02-24 317,006,177 -2,688,309 35.3181 897,575,176 2025-01-31
209 2025-02-21 319,694,486 579,551 35.6176 897,575,176 2025-01-31
210 2025-02-20 319,114,935 1,407,024 35.5530 897,575,176 2025-01-31
211 2025-02-19 317,707,911 -161,659 35.3962 897,575,176 2025-01-31
212 2025-02-18 317,869,570 4,248,613 35.4143 897,575,176 2025-01-31
213 2025-02-17 313,620,957 -445,434 34.9409 897,575,176 2025-01-31
214 2025-02-14 314,066,391 -4,321,576 34.9905 897,575,176 2025-01-31
215 2025-02-13 318,387,967 908,593 35.4720 897,575,176 2025-01-31
216 2025-02-12 317,479,374 -415,450 35.3708 897,575,176 2025-01-31
217 2025-02-11 317,894,824 -559,548 35.4171 897,575,176 2025-01-31
218 2025-02-10 318,454,372 -181,927 35.4794 897,575,176 2025-01-31
219 2025-02-07 318,636,299 1,057,185 35.4997 897,575,176 2025-01-31
220 2025-02-06 317,579,114 -350,414 35.3819 897,575,176 2025-01-31
221 2025-02-05 317,929,528 85,485 35.4209 897,575,176 2025-01-31
222 2025-02-04 317,844,043 -576,306 35.4114 897,575,176 2025-01-31
223 2025-02-03 318,420,349 -4,719 35.4756 897,575,176 2025-01-31
224 2025-01-28 318,425,068 0 35.4761 897,575,176 2024-12-31
225 2025-01-27 318,425,068 -1,321,389 35.4761 897,575,176 2024-12-31
226 2025-01-24 319,746,457 -408,385 35.6234 897,575,176 2024-12-31
227 2025-01-23 320,154,842 -307,720 35.6689 897,575,176 2024-12-31
228 2025-01-22 320,462,562 -3,020,947 35.7031 897,575,176 2024-12-31
229 2025-01-21 323,483,509 -1,306,555 36.0397 897,575,176 2024-12-31
230 2025-01-20 324,790,064 -1,343,880 36.1853 897,575,176 2024-12-31
231 2025-01-17 326,133,944 -22,915,537 36.3350 897,575,176 2024-12-31
232 2025-01-16 349,049,481 -160,460 38.8880 897,575,176 2024-12-31
233 2025-01-15 349,209,941 301,847 38.9059 897,575,176 2024-12-31
234 2025-01-14 348,908,094 1,277,180 38.8723 897,575,176 2024-12-31
235 2025-01-13 347,630,914 100,183 38.7300 897,575,176 2024-12-31
236 2025-01-10 347,530,731 1,719,857 38.7188 897,575,176 2024-12-31
237 2025-01-09 345,810,874 -160,831 38.5272 897,575,176 2024-12-31
238 2025-01-08 345,971,705 -448,939 38.5452 897,575,176 2024-12-31
239 2025-01-07 346,420,644 1,125,260 38.5952 897,575,176 2024-12-31
240 2025-01-06 345,295,384 3,227,857 38.4698 897,575,176 2024-12-31
241 2025-01-03 342,067,527 515,738 38.1102 897,575,176 2024-12-31
242 2025-01-02 341,551,789 101,970 38.0527 897,575,176 2024-12-31
243 2024-12-31 341,449,819 0 38.0414 897,575,176 2024-12-31
244 2024-12-30 341,449,819 1,487,990 38.0421 897,557,176 2024-11-30
245 2024-12-27 339,961,829 165,387 37.8763 897,557,176 2024-11-30
246 2024-12-24 339,796,442 0 37.8579 897,557,176 2024-11-30
247 2024-12-23 339,796,442 -254,215 37.8579 897,557,176 2024-11-30
248 2024-12-20 340,050,657 -869,085 37.8862 897,557,176 2024-11-30
249 2024-12-19 340,919,742 -778,367 37.9831 897,557,176 2024-11-30
250 2024-12-18 341,698,109 -16,888 38.0698 897,557,176 2024-11-30
251 2024-12-17 341,714,997 -1,542,109 38.0717 897,557,176 2024-11-30
252 2024-12-16 343,257,106 -2,237,568 38.2435 897,557,176 2024-11-30
253 2024-12-13 345,494,674 -842,946 38.4928 897,557,176 2024-11-30
254 2024-12-12 346,337,620 -893,610 38.5867 897,557,176 2024-11-30
255 2024-12-11 347,231,230 -1,463,967 38.6863 897,557,176 2024-11-30
256 2024-12-10 348,695,197 -1,394,159 38.8494 897,557,176 2024-11-30
257 2024-12-09 350,089,356 -1,546,174 39.0047 897,557,176 2024-11-30
258 2024-12-06 351,635,530 -1,528,640 39.1770 897,557,176 2024-11-30
259 2024-12-05 353,164,170 1,741,799 39.3473 897,557,176 2024-11-30
260 2024-12-04 351,422,371 -279,039 39.1532 897,557,176 2024-11-30
261 2024-12-03 351,701,410 77,674 39.1843 897,557,176 2024-11-30
262 2024-12-02 351,623,736 -3,808,732 39.1756 897,557,176 2024-11-30
263 2024-11-29 355,432,468 -931,911 39.6000 897,557,176 2024-10-31
264 2024-11-28 356,364,379 -2,335,190 39.7038 897,557,176 2024-10-31
265 2024-11-27 358,699,569 -243,151 39.9640 897,557,176 2024-10-31
266 2024-11-26 358,942,720 685,921 39.9911 897,557,176 2024-10-31
267 2024-11-25 358,256,799 879,504 39.9146 897,557,176 2024-10-31
268 2024-11-22 357,377,295 1,466,620 39.8167 897,557,176 2024-10-31
269 2024-11-21 355,910,675 -2,201,826 39.6533 897,557,176 2024-10-31
270 2024-11-20 358,112,501 -4,064,849 39.8986 897,557,176 2024-10-31
271 2024-11-19 362,177,350 -1,288,299 40.3515 897,557,176 2024-10-31
272 2024-11-18 363,465,649 971,968 40.4950 897,557,176 2024-10-31
273 2024-11-15 362,493,681 -2,315,327 40.3867 897,557,176 2024-10-31
274 2024-11-14 364,809,008 -1,303,189 40.6447 897,557,176 2024-10-31
275 2024-11-13 366,112,197 507,900 40.7898 897,557,176 2024-10-31
276 2024-11-12 365,604,297 520,816 40.7333 897,557,176 2024-10-31
277 2024-11-11 365,083,481 510,919 40.6752 897,557,176 2024-10-31
278 2024-11-08 364,572,562 508,587 40.6183 897,557,176 2024-10-31
279 2024-11-07 364,063,975 856,667 40.5616 897,557,176 2024-10-31
280 2024-11-06 363,207,308 -5,128,583 40.4662 897,557,176 2024-10-31
281 2024-11-05 368,335,891 327,350 41.0376 897,557,176 2024-10-31
282 2024-11-04 368,008,541 1,269,228 41.0011 897,557,176 2024-10-31
283 2024-11-01 366,739,313 241,389 40.8597 897,557,176 2024-10-31
284 2024-10-31 366,497,924 -536,363 40.8328 897,557,176 2024-10-31
285 2024-10-30 367,034,287 -1,207,229 40.8926 897,557,176 2024-10-21
286 2024-10-29 368,241,516 818,737 41.0271 897,557,176 2024-10-21
287 2024-10-28 367,422,779 -2,498,669 40.9359 897,557,176 2024-10-21
288 2024-10-25 369,921,448 693,808 41.2142 897,557,176 2024-10-21
289 2024-10-24 369,227,640 -1,463,283 41.1369 897,557,176 2024-10-21
290 2024-10-23 370,690,923 3,108,594 41.3000 897,557,176 2024-10-21
291 2024-10-22 367,582,329 528,477 40.9536 897,557,176 2024-10-21
292 2024-10-21 367,053,852 23,477,621 40.8948 897,557,176 2024-10-21
293 2024-10-18 343,576,231 1,163,802 39.6805 865,857,176 2024-09-30
294 2024-10-17 342,412,429 -2,629,437 39.5461 865,857,176 2024-09-30
295 2024-10-16 345,041,866 -6,086,191 39.8497 865,857,176 2024-09-30
296 2024-10-15 351,128,057 -4,533,695 40.5527 865,857,176 2024-09-30
297 2024-10-14 355,661,752 530,020 41.0763 865,857,176 2024-09-30
298 2024-10-10 355,131,732 -172,144 41.0150 865,857,176 2024-09-30
299 2024-10-09 355,303,876 -632,055 41.0349 865,857,176 2024-09-30
300 2024-10-08 355,935,931 45,062 41.1079 865,857,176 2024-09-30
301 2024-10-07 355,890,869 -1,273,549 41.1027 865,857,176 2024-09-30
302 2024-10-04 357,164,418 -621,577 41.2498 865,857,176 2024-09-30
303 2024-10-03 357,785,995 -3,946,500 41.3216 865,857,176 2024-09-30
304 2024-10-02 361,732,495 -582,283 41.7774 865,857,176 2024-09-30
305 2024-09-30 362,314,778 1,436,133 41.8446 865,857,176 2024-09-30
306 2024-09-27 360,878,645 893,914 41.6788 865,857,176 2024-08-31
307 2024-09-26 359,984,731 1,541,167 41.5755 865,857,176 2024-08-31
308 2024-09-25 358,443,564 1,192,343 41.3975 865,857,176 2024-08-31
309 2024-09-24 357,251,221 2,969,267 41.2598 865,857,176 2024-08-31
310 2024-09-23 354,281,954 -1,662,934 40.9169 865,857,176 2024-08-31
311 2024-09-20 355,944,888 723,850 41.1090 865,857,176 2024-08-31
312 2024-09-19 355,221,038 3,690,898 41.0254 865,857,176 2024-08-31
313 2024-09-17 351,530,140 5,561,179 40.5991 865,857,176 2024-08-31
314 2024-09-16 345,968,961 2,104,525 39.9568 865,857,176 2024-08-31
315 2024-09-13 343,864,436 3,712,810 39.7138 865,857,176 2024-08-31
316 2024-09-12 340,151,626 3,922,137 39.2850 865,857,176 2024-08-31
317 2024-09-11 336,229,489 7,636,006 38.8320 865,857,176 2024-08-31
318 2024-09-10 328,593,483 1,811,684 37.9501 865,857,176 2024-08-31
319 2024-09-09 326,781,799 -1,270,967 37.7408 865,857,176 2024-08-31
320 2024-09-05 328,052,766 -257,189 37.8876 865,857,176 2024-08-31
321 2024-09-04 328,309,955 1,800,246 37.9173 865,857,176 2024-08-31
322 2024-09-03 326,509,709 -769,590 37.7094 865,857,176 2024-08-31
323 2024-09-02 327,279,299 937,501 37.7983 865,857,176 2024-08-31
324 2024-08-30 326,341,798 1,407,629 37.6900 865,857,176 2024-07-31
325 2024-08-29 324,934,169 171,254 37.5275 865,857,176 2024-07-31
326 2024-08-28 324,762,915 1,403,013 37.5077 865,857,176 2024-07-31
327 2024-08-27 323,359,902 -332,473 37.3456 865,857,176 2024-07-31
328 2024-08-26 323,692,375 -1,100,930 37.3840 865,857,176 2024-07-31
329 2024-08-23 324,793,305 -518,532 37.5112 865,857,176 2024-07-31
330 2024-08-22 325,311,837 799,086 37.5711 865,857,176 2024-07-31
331 2024-08-21 324,512,751 702,596 37.4788 865,857,176 2024-07-31
332 2024-08-20 323,810,155 1,188,655 37.3976 865,857,176 2024-07-31
333 2024-08-19 322,621,500 -1,660,017 37.2604 865,857,176 2024-07-31
334 2024-08-16 324,281,517 1,250,266 37.4521 865,857,176 2024-07-31
335 2024-08-15 323,031,251 -1,013,778 37.3077 865,857,176 2024-07-31
336 2024-08-14 324,045,029 806,642 37.4248 865,857,176 2024-07-31
337 2024-08-13 323,238,387 234,917 37.3316 865,857,176 2024-07-31
338 2024-08-12 323,003,470 12,486 37.3045 865,857,176 2024-07-31
339 2024-08-09 322,990,984 -1,211,709 37.3030 865,857,176 2024-07-31
340 2024-08-08 324,202,693 2,514,515 37.4430 865,857,176 2024-07-31
341 2024-08-07 321,688,178 1,280,229 37.1526 865,857,176 2024-07-31
342 2024-08-06 320,407,949 1,606,783 37.0047 865,857,176 2024-07-31
343 2024-08-05 318,801,166 -813,709 36.8191 865,857,176 2024-07-31
344 2024-08-02 319,614,875 -1,050,438 36.9131 865,857,176 2024-07-31
345 2024-08-01 320,665,313 -408,270 37.0344 865,857,176 2024-07-31
346 2024-07-31 321,073,583 -61,192 37.0816 865,857,176 2024-07-31
347 2024-07-30 321,134,775 562,256 37.0887 865,857,176 2024-06-30
348 2024-07-29 320,572,519 278,791 37.0237 865,857,176 2024-06-30
349 2024-07-26 320,293,728 -491,747 36.9915 865,857,176 2024-06-30
350 2024-07-25 320,785,475 -417,884 37.0483 865,857,176 2024-06-30
351 2024-07-24 321,203,359 159,334 37.0966 865,857,176 2024-06-30
352 2024-07-23 321,044,025 -105,025 37.0782 865,857,176 2024-06-30
353 2024-07-22 321,149,050 -723,488 37.0903 865,857,176 2024-06-30
354 2024-07-19 321,872,538 174,222 37.1739 865,857,176 2024-06-30
355 2024-07-18 321,698,316 -229,739 37.1537 865,857,176 2024-06-30
356 2024-07-17 321,928,055 319,280 37.1803 865,857,176 2024-06-30
357 2024-07-16 321,608,775 115,608 37.1434 865,857,176 2024-06-30
358 2024-07-15 321,493,167 -832,203 37.1300 865,857,176 2024-06-30
359 2024-07-12 322,325,370 -262,684 37.2262 865,857,176 2024-06-30
360 2024-07-11 322,588,054 -461,888 37.2565 865,857,176 2024-06-30
361 2024-07-10 323,049,942 -1,322,054 37.3098 865,857,176 2024-06-30
362 2024-07-09 324,371,996 -480,186 37.4625 865,857,176 2024-06-30
363 2024-07-08 324,852,182 556,026 37.5180 865,857,176 2024-06-30
364 2024-07-05 324,296,156 2,098,766 37.4538 865,857,176 2024-06-30
365 2024-07-04 322,197,390 -398,864 37.2114 865,857,176 2024-06-30
366 2024-07-03 322,596,254 1,573,235 37.2574 865,857,176 2024-06-30
367 2024-07-02 321,023,019 -872,511 37.0757 865,857,176 2024-06-30
368 2024-06-28 321,895,530 649,832 37.1765 865,857,176 2024-05-31
369 2024-06-27 321,245,698 -1,626,025 37.1015 865,857,176 2024-05-31
370 2024-06-26 322,871,723 2,332,609 37.2893 865,857,176 2024-05-31
371 2024-06-25 320,539,114 427,834 37.0199 865,857,176 2024-05-31
372 2024-06-24 320,111,280 1,455,579 36.9704 865,857,176 2024-05-31
373 2024-06-21 318,655,701 -1,329,456 36.8023 865,857,176 2024-05-31
374 2024-06-20 319,985,157 -1,490,269 36.9559 865,857,176 2024-05-31
375 2024-06-19 321,475,426 -288,524 37.1280 865,857,176 2024-05-31
376 2024-06-18 321,763,950 -1,446,936 37.1613 865,857,176 2024-05-31
377 2024-06-17 323,210,886 1,323,911 37.3284 865,857,176 2024-05-31
378 2024-06-14 321,886,975 -2,240,722 37.1755 865,857,176 2024-05-31
379 2024-06-13 324,127,697 2,621,959 37.4343 865,857,176 2024-05-31
380 2024-06-12 321,505,738 1,620,657 37.1315 865,857,176 2024-05-31
381 2024-06-11 319,885,081 479,296 36.9443 865,857,176 2024-05-31
382 2024-06-07 319,405,785 421,367 36.8890 865,857,176 2024-05-31
383 2024-06-06 318,984,418 699,225 36.8403 865,857,176 2024-05-31
384 2024-06-05 318,285,193 -1,254,112 36.7595 865,857,176 2024-05-31
385 2024-06-04 319,539,305 -4,905,334 36.9044 865,857,176 2024-05-31
386 2024-06-03 324,444,639 -1,879,966 37.4709 865,857,176 2024-05-31
387 2024-05-31 326,324,605 -4,655,402 37.6880 865,857,176 2024-05-31
388 2024-05-30 330,980,007 -3,597,913 38.2257 865,857,176 2024-04-30
389 2024-05-29 334,577,920 -1,770,709 38.6412 865,857,176 2024-04-30
390 2024-05-28 336,348,629 -6,731,038 38.8457 865,857,176 2024-04-30
391 2024-05-27 343,079,667 -1,013,381 39.6231 865,857,176 2024-04-30
392 2024-05-24 344,093,048 716,523 39.7402 865,857,176 2024-04-30
393 2024-05-23 343,376,525 -2,030,762 39.6574 865,857,176 2024-04-30
394 2024-05-22 345,407,287 662,578 39.8919 865,857,176 2024-04-30
395 2024-05-21 344,744,709 498,696 39.8154 865,857,176 2024-04-30
396 2024-05-20 344,246,013 319,158 39.7578 865,857,176 2024-04-30
397 2024-05-17 343,926,855 389,209 39.7210 865,857,176 2024-04-30
398 2024-05-16 343,537,646 -423,528 39.6760 865,857,176 2024-04-30
399 2024-05-14 343,961,174 189,334 39.7249 865,857,176 2024-04-30
400 2024-05-13 343,771,840 1,382,827 39.7031 865,857,176 2024-04-30
401 2024-05-10 342,389,013 4,617,588 39.5434 865,857,176 2024-04-30
402 2024-05-09 337,771,425 621,493 39.0101 865,857,176 2024-04-30
403 2024-05-08 337,149,932 453,158 38.9383 865,857,176 2024-04-30
404 2024-05-07 336,696,774 163,818 38.8859 865,857,176 2024-04-30
405 2024-05-06 336,532,956 -139,155 38.8670 865,857,176 2024-04-30
406 2024-05-03 336,672,111 442,322 38.8831 865,857,176 2024-04-30
407 2024-05-02 336,229,789 2,219,859 38.8320 865,857,176 2024-04-30
408 2024-04-30 334,009,930 743,304 38.5756 865,857,176 2024-04-30
409 2024-04-29 333,266,626 10,907 38.4898 865,857,176 2024-03-31
410 2024-04-26 333,255,719 68,442 38.4885 865,857,176 2024-03-31
411 2024-04-25 333,187,277 -417,284 38.4806 865,857,176 2024-03-31
412 2024-04-24 333,604,561 -13,824 38.5288 865,857,176 2024-03-31
413 2024-04-23 333,618,385 -1,010,733 38.5304 865,857,176 2024-03-31
414 2024-04-22 334,629,118 -959,508 38.6471 865,857,176 2024-03-31
415 2024-04-19 335,588,626 -1,509,482 38.7580 865,857,176 2024-03-31
416 2024-04-18 337,098,108 1,976,999 38.9323 865,857,176 2024-03-31
417 2024-04-17 335,121,109 318,861 38.7040 865,857,176 2024-03-31
418 2024-04-16 334,802,248 450,541 38.6671 865,857,176 2024-03-31
419 2024-04-15 334,351,707 -985,066 38.6151 865,857,176 2024-03-31
420 2024-04-12 335,336,773 80,512 38.7289 865,857,176 2024-03-31
421 2024-04-11 335,256,261 -709,812 38.7196 865,857,176 2024-03-31
422 2024-04-10 335,966,073 106,464 38.8016 865,857,176 2024-03-31
423 2024-04-09 335,859,609 53,116 38.7893 865,857,176 2024-03-31
424 2024-04-08 335,806,493 -1,703,848 38.7831 865,857,176 2024-03-31
425 2024-04-05 337,510,341 658,305 38.9799 865,857,176 2024-03-31
426 2024-04-03 336,852,036 1,171,470 38.9039 865,857,176 2024-03-31
427 2024-04-02 335,680,566 4,974,959 38.7686 865,857,176 2024-03-31
428 2024-03-28 330,705,607 14,569,779 38.1940 865,857,176 2024-03-28
429 2024-03-27 316,135,828 2,726,775 37.5879 841,057,176 2024-02-29
430 2024-03-26 313,409,053 -1,437,585 37.2637 841,057,176 2024-02-29
431 2024-03-25 314,846,638 -6,006,112 37.4346 841,057,176 2024-02-29
432 2024-03-22 320,852,750 1,853,998 38.1487 841,057,176 2024-02-29
433 2024-03-21 318,998,752 -5,408,896 37.9283 841,057,176 2024-02-29
434 2024-03-20 324,407,648 -35,251 38.5714 841,057,176 2024-02-29
435 2024-03-19 324,442,899 792,238 38.5756 841,057,176 2024-02-29
436 2024-03-18 323,650,661 733,729 38.4814 841,057,176 2024-02-29
437 2024-03-15 322,916,932 46,169 38.3942 841,057,176 2024-02-29
438 2024-03-14 322,870,763 609,815 38.3887 841,057,176 2024-02-29
439 2024-03-13 322,260,948 -593,517 38.3162 841,057,176 2024-02-29
440 2024-03-12 322,854,465 1,391,804 38.3867 841,057,176 2024-02-29
441 2024-03-11 321,462,661 12,508 38.2213 841,057,176 2024-02-29
442 2024-03-08 321,450,153 747,650 38.2198 841,057,176 2024-02-29
443 2024-03-07 320,702,503 1,108,730 38.1309 841,057,176 2024-02-29
444 2024-03-06 319,593,773 279,748 37.9991 841,057,176 2024-02-29
445 2024-03-05 319,314,025 -868,276 37.9658 841,057,176 2024-02-29
446 2024-03-04 320,182,301 473,481 38.0690 841,057,176 2024-02-29
447 2024-03-01 319,708,820 611,692 38.0127 841,057,176 2024-02-29
448 2024-02-29 319,097,128 165,490 37.9400 841,057,176 2024-02-29
449 2024-02-28 318,931,638 269,231 37.9203 841,057,176 2024-01-31
450 2024-02-27 318,662,407 376,583 37.8883 841,057,176 2024-01-31
451 2024-02-26 318,285,824 217,937 37.8435 841,057,176 2024-01-31
452 2024-02-23 318,067,887 411,984 37.8176 841,057,176 2024-01-31
453 2024-02-22 317,655,903 -471,034 37.7686 841,057,176 2024-01-31
454 2024-02-21 318,126,937 -328,887 37.8247 841,057,176 2024-01-31
455 2024-02-20 318,455,824 580,024 37.8638 841,057,176 2024-01-31
456 2024-02-19 317,875,800 -50,877 37.7948 841,057,176 2024-01-31
457 2024-02-16 317,926,677 -132,058 37.8008 841,057,176 2024-01-31
458 2024-02-15 318,058,735 887,634 37.8165 841,057,176 2024-01-31
459 2024-02-14 317,171,101 -1,627,480 37.7110 841,057,176 2024-01-31
460 2024-02-09 318,798,581 0 37.9045 841,057,176 2024-01-31
461 2024-02-08 318,798,581 356,191 37.9045 841,057,176 2024-01-31
462 2024-02-07 318,442,390 1,145,902 37.8622 841,057,176 2024-01-31
463 2024-02-06 317,296,488 412,707 37.7259 841,057,176 2024-01-31
464 2024-02-05 316,883,781 -391,998 37.6768 841,057,176 2024-01-31
465 2024-02-02 317,275,779 659,554 37.7234 841,057,176 2024-01-31
466 2024-02-01 316,616,225 -313,220 37.6450 841,057,176 2024-01-31
467 2024-01-31 316,929,445 -972,750 37.6823 841,057,176 2024-01-31
468 2024-01-30 317,902,195 -848,600 37.7979 841,057,176 2023-12-31
469 2024-01-29 318,750,795 80,399 37.8988 841,057,176 2023-12-31
470 2024-01-26 318,670,396 -500,749 37.8893 841,057,176 2023-12-31
471 2024-01-25 319,171,145 -5,872 37.9488 841,057,176 2023-12-31
472 2024-01-24 319,177,017 1,156,548 37.9495 841,057,176 2023-12-31
473 2024-01-23 318,020,469 -3,064,213 37.8120 841,057,176 2023-12-31
474 2024-01-22 321,084,682 1,192,395 38.1763 841,057,176 2023-12-31
475 2024-01-19 319,892,287 -1,888,066 38.0345 841,057,176 2023-12-31
476 2024-01-18 321,780,353 -206,605 38.2590 841,057,176 2023-12-31
477 2024-01-17 321,986,958 -1,929,431 38.2836 841,057,176 2023-12-31
478 2024-01-16 323,916,389 -54,742 38.5130 841,057,176 2023-12-31
479 2024-01-15 323,971,131 -124,333 38.5195 841,057,176 2023-12-31
480 2024-01-12 324,095,464 622,341 38.5343 841,057,176 2023-12-31
481 2024-01-11 323,473,123 10,586,926 38.4603 841,057,176 2023-12-31
482 2024-01-10 312,886,197 -188,883 37.2015 841,057,176 2023-12-31
483 2024-01-09 313,075,080 -587,328 37.2240 841,057,176 2023-12-31
484 2024-01-08 313,662,408 -384,599 37.2938 841,057,176 2023-12-31
485 2024-01-05 314,047,007 -299,618 37.3396 841,057,176 2023-12-31
486 2024-01-04 314,346,625 8,349 37.3752 841,057,176 2023-12-31
487 2024-01-03 314,338,276 -327,863 37.3742 841,057,176 2023-12-31
488 2024-01-02 314,666,139 257,693 37.4132 841,057,176 2023-12-31
489 2023-12-29 314,408,446 -998,564 37.3825 841,057,176 2023-11-30
490 2023-12-28 315,407,010 1,308,934 37.5013 841,057,176 2023-11-30
491 2023-12-27 314,098,076 -4,575 37.3456 841,057,176 2023-11-30
492 2023-12-22 314,102,651 547,864 37.3462 841,057,176 2023-11-30
493 2023-12-21 313,554,787 255,642 37.2810 841,057,176 2023-11-30
494 2023-12-20 313,299,145 383,782 37.2506 841,057,176 2023-11-30
495 2023-12-19 312,915,363 159,075 37.2050 841,057,176 2023-11-30
496 2023-12-18 312,756,288 -229,394 37.1861 841,057,176 2023-11-30
497 2023-12-15 312,985,682 642,360 37.2134 841,057,176 2023-11-30
498 2023-12-14 312,343,322 -2,384,621 37.1370 841,057,176 2023-11-30
499 2023-12-13 314,727,943 -158,997 37.4205 841,057,176 2023-11-30
500 2023-12-12 314,886,940 469,593 37.4394 841,057,176 2023-11-30
501 2023-12-11 314,417,347 -995,401 37.3836 841,057,176 2023-11-30
502 2023-12-08 315,412,748 -247,391 37.5019 841,057,176 2023-11-30
503 2023-12-07 315,660,139 754,922 37.5314 841,057,176 2023-11-30
504 2023-12-06 314,905,217 726,953 37.4416 841,057,176 2023-11-30
505 2023-12-05 314,178,264 -734,592 37.3552 841,057,176 2023-11-30
506 2023-12-04 314,912,856 2,859,571 37.4425 841,057,176 2023-11-30
507 2023-12-01 312,053,285 -412,266 37.1025 841,057,176 2023-11-30
508 2023-11-30 312,465,551 732,530 37.1515 841,057,176 2023-11-30
509 2023-11-29 311,733,021 -983,747 37.0644 841,057,176 2023-10-31
510 2023-11-28 312,716,768 44,000 37.1814 841,057,176 2023-10-31
511 2023-11-27 312,672,768 -2,107,473 37.1762 841,057,176 2023-10-31
512 2023-11-24 314,780,241 -533,650 37.4267 841,057,176 2023-10-31
513 2023-11-23 315,313,891 810,309 37.4902 841,057,176 2023-10-31
514 2023-11-22 314,503,582 386,348 37.3938 841,057,176 2023-10-31
515 2023-11-21 314,117,234 -436,403 37.3479 841,057,176 2023-10-31
516 2023-11-20 314,553,637 -6,476,196 37.3998 841,057,176 2023-10-31
517 2023-11-17 321,029,833 264,357 38.1698 841,057,176 2023-10-31
518 2023-11-16 320,765,476 942,342 38.1384 841,057,176 2023-10-31
519 2023-11-15 319,823,134 100,253 38.0263 841,057,176 2023-10-31
520 2023-11-14 319,722,881 541,274 38.0144 841,057,176 2023-10-31
521 2023-11-13 319,181,607 -14,478 37.9500 841,057,176 2023-10-31
522 2023-11-10 319,196,085 2,223,410 37.9518 841,057,176 2023-10-31
523 2023-11-09 316,972,675 -1,846,633 37.6874 841,057,176 2023-10-31
524 2023-11-08 318,819,308 313,365 37.9070 841,057,176 2023-10-31
525 2023-11-07 318,505,943 -90,106 37.8697 841,057,176 2023-10-31
526 2023-11-06 318,596,049 2,350,688 37.8804 841,057,176 2023-10-31
527 2023-11-03 316,245,361 -478,374 37.6009 841,057,176 2023-10-31
528 2023-11-02 316,723,735 2,507,968 37.6578 841,057,176 2023-10-31
529 2023-11-01 314,215,767 -1,188,276 37.3596 841,057,176 2023-10-31
530 2023-10-31 315,404,043 279,400 37.5009 841,057,176 2023-10-31
531 2023-10-30 315,124,643 -2,835 37.4677 841,057,176 2023-09-30
532 2023-10-27 315,127,478 -628,061 37.4680 841,057,176 2023-09-30
533 2023-10-26 315,755,539 891,181 37.5427 841,057,176 2023-09-30
534 2023-10-25 314,864,358 -683,732 37.4367 841,057,176 2023-09-30
535 2023-10-24 315,548,090 434,106 37.5180 841,057,176 2023-09-30
536 2023-10-20 315,113,984 -921,790 37.4664 841,057,176 2023-09-30
537 2023-10-19 316,035,774 316,325 37.5760 841,057,176 2023-09-30
538 2023-10-18 315,719,449 -680,906 37.5384 841,057,176 2023-09-30
539 2023-10-17 316,400,355 153,219 37.6194 841,057,176 2023-09-30
540 2023-10-16 316,247,136 682,249 37.6011 841,057,176 2023-09-30
541 2023-10-13 315,564,887 1,390,125 37.5200 841,057,176 2023-09-30
542 2023-10-12 314,174,762 383,947 37.3547 841,057,176 2023-09-30
543 2023-10-11 313,790,815 -76,168 37.3091 841,057,176 2023-09-30
544 2023-10-10 313,866,983 158,669 37.3182 841,057,176 2023-09-30
545 2023-10-09 313,708,314 -405,152 37.2993 841,057,176 2023-09-30
546 2023-10-06 314,113,466 89,616 37.3475 841,057,176 2023-09-30
547 2023-10-05 314,023,850 -240,800 37.3368 841,057,176 2023-09-30
548 2023-10-04 314,264,650 -440,126 37.3654 841,057,176 2023-09-30
549 2023-10-03 314,704,776 -773,852 37.4178 841,057,176 2023-09-30
550 2023-09-29 315,478,628 1,279,423 37.5098 841,057,176 2023-08-31
551 2023-09-28 314,199,205 -496,934 37.3577 841,057,176 2023-08-31
552 2023-09-27 314,696,139 49,765 37.4167 841,057,176 2023-08-31
553 2023-09-26 314,646,374 94,483 37.4108 841,057,176 2023-08-31
554 2023-09-25 314,551,891 432,386 37.3996 841,057,176 2023-08-31
555 2023-09-22 314,119,505 2,159,977 37.3482 841,057,176 2023-08-31
556 2023-09-21 311,959,528 -79,254 37.0914 841,057,176 2023-08-31
557 2023-09-20 312,038,782 -598,169 37.1008 841,057,176 2023-08-31
558 2023-09-19 312,636,951 128,745 37.1719 841,057,176 2023-08-31
559 2023-09-18 312,508,206 -764,415 37.1566 841,057,176 2023-08-31
560 2023-09-15 313,272,621 321,963 37.2475 841,057,176 2023-08-31
561 2023-09-14 312,950,658 38,708 37.2092 841,057,176 2023-08-31
562 2023-09-13 312,911,950 1,519,836 37.2046 841,057,176 2023-08-31
563 2023-09-12 311,392,114 -373,735 37.0239 841,057,176 2023-08-31
564 2023-09-11 311,765,849 311,702 37.0683 841,057,176 2023-08-31
565 2023-09-07 311,454,147 -111,387 37.0313 841,057,176 2023-08-31
566 2023-09-06 311,565,534 355,576 37.0445 841,057,176 2023-08-31
567 2023-09-05 311,209,958 1,119,698 37.0022 841,057,176 2023-08-31
568 2023-09-04 310,090,260 -3,126,779 36.8691 841,057,176 2023-08-31
569 2023-08-31 313,217,039 -1,013,620 37.2409 841,057,176 2023-08-31
570 2023-08-30 314,230,659 -1,324,948 37.3614 841,057,176 2023-07-31
571 2023-08-29 315,555,607 -916,919 37.5189 841,057,176 2023-07-31
572 2023-08-28 316,472,526 300,595 37.6279 841,057,176 2023-07-31
573 2023-08-25 316,171,931 -88,422 37.5922 841,057,176 2023-07-31
574 2023-08-24 316,260,353 -587,825 37.6027 841,057,176 2023-07-31
575 2023-08-23 316,848,178 -40,517 37.6726 841,057,176 2023-07-31
576 2023-08-22 316,888,695 -276,323 37.6774 841,057,176 2023-07-31
577 2023-08-21 317,165,018 -162,855 37.7103 841,057,176 2023-07-31
578 2023-08-18 317,327,873 -146,868 37.7296 841,057,176 2023-07-31
579 2023-08-17 317,474,741 -801,519 37.7471 841,057,176 2023-07-31
580 2023-08-16 318,276,260 232,941 37.8424 841,057,176 2023-07-31
581 2023-08-15 318,043,319 161,079 37.8147 841,057,176 2023-07-31
582 2023-08-14 317,882,240 -1,096,779 37.7956 841,057,176 2023-07-31
583 2023-08-11 318,979,019 -506,110 37.9260 841,057,176 2023-07-31
584 2023-08-10 319,485,129 -969,897 37.9861 841,057,176 2023-07-31
585 2023-08-09 320,455,026 -3,124,321 38.1015 841,057,176 2023-07-31
586 2023-08-08 323,579,347 -1,454,576 38.4729 841,057,176 2023-07-31
587 2023-08-07 325,033,923 -2,141,250 38.6459 841,057,176 2023-07-31
588 2023-08-04 327,175,173 -933,279 38.9005 841,057,176 2023-07-31
589 2023-08-03 328,108,452 2,700,971 39.0114 841,057,176 2023-07-31
590 2023-08-02 325,407,481 164,826 38.6903 841,057,176 2023-07-31
591 2023-08-01 325,242,655 -718,279 38.6707 841,057,176 2023-07-31
592 2023-07-31 325,960,934 -1,306,657 38.7561 841,057,176 2023-07-31
593 2023-07-28 327,267,591 728,415 38.9115 841,057,176 2023-06-30
594 2023-07-27 326,539,176 26,783 38.8248 841,057,176 2023-06-30
595 2023-07-26 326,512,393 100,895 38.8217 841,057,176 2023-06-30
596 2023-07-25 326,411,498 1,444,696 38.8097 841,057,176 2023-06-30
597 2023-07-24 324,966,802 -637,783 38.6379 841,057,176 2023-06-30
598 2023-07-21 325,604,585 -1,162,859 38.7137 841,057,176 2023-06-30
599 2023-07-20 326,767,444 -721,353 38.8520 841,057,176 2023-06-30
600 2023-07-19 327,488,797 949,486 38.9378 841,057,176 2023-06-30
601 2023-07-18 326,539,311 991,429 38.8249 841,057,176 2023-06-30
602 2023-07-14 325,547,882 21,469 38.7070 841,057,176 2023-06-30
603 2023-07-13 325,526,413 -540,471 38.7044 841,057,176 2023-06-30
604 2023-07-12 326,066,884 -476,870 38.7687 841,057,176 2023-06-30
605 2023-07-11 326,543,754 -591,884 38.8254 841,057,176 2023-06-30
606 2023-07-10 327,135,638 -3,162,896 38.8958 841,057,176 2023-06-30
607 2023-07-07 330,298,534 -1,935,894 39.2718 841,057,176 2023-06-30
608 2023-07-06 332,234,428 758,469 39.5020 841,057,176 2023-06-30
609 2023-07-05 331,475,959 2,733,883 39.4118 841,057,176 2023-06-30
610 2023-07-04 328,742,076 -3,425,386 39.0868 841,057,176 2023-06-30
611 2023-07-03 332,167,462 -876,881 39.4940 841,057,176 2023-06-30
612 2023-06-30 333,044,343 -1,055,953 39.5983 841,057,176 2023-06-30
613 2023-06-29 334,100,296 42,856 39.7239 841,057,176 2023-05-31
614 2023-06-28 334,057,440 249,317 39.7188 841,057,176 2023-05-31
615 2023-06-27 333,808,123 -1,152,917 39.6891 841,057,176 2023-05-31
616 2023-06-26 334,961,040 -605,069 39.8262 841,057,176 2023-05-31
617 2023-06-23 335,566,109 -444,934 39.8981 841,057,176 2023-05-31
618 2023-06-21 336,011,043 525,026 39.9510 841,057,176 2023-05-31
619 2023-06-20 335,486,017 906,172 39.8886 841,057,176 2023-05-31
620 2023-06-19 334,579,845 -35,940 39.7809 841,057,176 2023-05-31
621 2023-06-16 334,615,785 -851,740 39.7851 841,057,176 2023-05-31
622 2023-06-15 335,467,525 -549,396 39.8864 841,057,176 2023-05-31
623 2023-06-14 336,016,921 -1,907,782 39.9517 841,057,176 2023-05-31
624 2023-06-13 337,924,703 691,824 40.1786 841,057,176 2023-05-31
625 2023-06-12 337,232,879 204,269 40.0963 841,057,176 2023-05-31
626 2023-06-09 337,028,610 452,390 40.0720 841,057,176 2023-05-31
627 2023-06-08 336,576,220 -458,484 40.0182 841,057,176 2023-05-31
628 2023-06-07 337,034,704 283,868 40.0727 841,057,176 2023-05-31
629 2023-06-06 336,750,836 -332,348 40.0390 841,057,176 2023-05-31
630 2023-06-05 337,083,184 1,000,473 40.0785 841,057,176 2023-05-31
631 2023-06-02 336,082,711 -444,535 39.9596 841,057,176 2023-05-31
632 2023-06-01 336,527,246 -1,906,167 40.0124 841,057,176 2023-05-31
633 2023-05-31 338,433,413 -699,000 40.2390 841,057,176 2023-05-31
634 2023-05-30 339,132,413 -711,632 40.3222 841,057,176 2023-04-30
635 2023-05-29 339,844,045 -819,993 40.4068 841,057,176 2023-04-30
636 2023-05-25 340,664,038 -571,989 40.5043 841,057,176 2023-04-30
637 2023-05-24 341,236,027 -968,997 40.5723 841,057,176 2023-04-30
638 2023-05-23 342,205,024 -371,477 40.6875 841,057,176 2023-04-30
639 2023-05-22 342,576,501 -5,853,565 40.7317 841,057,176 2023-04-30
640 2023-05-19 348,430,066 -4,269,993 41.4276 841,057,176 2023-04-30
641 2023-05-18 352,700,059 93,396 41.9353 841,057,176 2023-04-30
642 2023-05-17 352,606,663 2,052,115 41.9242 841,057,176 2023-04-30
643 2023-05-16 350,554,548 1,756,500 41.6802 841,057,176 2023-04-30
644 2023-05-15 348,798,048 578,402 41.4714 841,057,176 2023-04-30
645 2023-05-12 348,219,646 -266,765 41.4026 841,057,176 2023-04-30
646 2023-05-11 348,486,411 -155,180 41.4343 841,057,176 2023-04-30
647 2023-05-10 348,641,591 -1,516,514 41.4528 841,057,176 2023-04-30
648 2023-05-09 350,158,105 -489,429 41.6331 841,057,176 2023-04-30
649 2023-05-08 350,647,534 -702,170 41.6913 841,057,176 2023-04-30
650 2023-05-05 351,349,704 216,816 41.7748 841,057,176 2023-04-30
651 2023-05-04 351,132,888 303,477 41.7490 841,057,176 2023-04-30
652 2023-05-03 350,829,411 -463,887 41.7129 841,057,176 2023-04-30
653 2023-05-02 351,293,298 -1,254,048 41.7681 841,057,176 2023-04-30
654 2023-04-28 352,547,346 184,806 41.9172 841,057,176 2023-03-31
655 2023-04-27 352,362,540 -1,014,868 41.8952 841,057,176 2023-03-31
656 2023-04-26 353,377,408 2,553,320 42.0159 841,057,176 2023-03-31
657 2023-04-25 350,824,088 -489,007 41.7123 841,057,176 2023-03-31
658 2023-04-24 351,313,095 332,892 41.7704 841,057,176 2023-03-31
659 2023-04-21 350,980,203 -52,006 41.7308 841,057,176 2023-03-31
660 2023-04-20 351,032,209 -803,378 41.7370 841,057,176 2023-03-31
661 2023-04-19 351,835,587 -1,211,365 41.8325 841,057,176 2023-03-31
662 2023-04-18 353,046,952 369,460 41.9766 841,057,176 2023-03-31
663 2023-04-17 352,677,492 444,036 41.9326 841,057,176 2023-03-31
664 2023-04-14 352,233,456 1,484,734 41.8798 841,057,176 2023-03-31
665 2023-04-13 350,748,722 2,908,915 41.7033 841,057,176 2023-03-31
666 2023-04-12 347,839,807 735,862 41.3575 841,057,176 2023-03-31
667 2023-04-11 347,103,945 -1,275,482 41.2700 841,057,176 2023-03-31
668 2023-04-06 348,379,427 -1,403,082 41.4216 841,057,176 2023-03-31
669 2023-04-04 349,782,509 -230,536 41.5884 841,057,176 2023-03-31
670 2023-04-03 350,013,045 -221,103 41.6158 841,057,176 2023-03-31
671 2023-03-31 350,234,148 -546,587 41.6421 841,057,176 2023-03-31
672 2023-03-30 350,780,735 -610,754 41.7071 841,057,176 2023-02-28
673 2023-03-29 351,391,489 912,285 41.7797 841,057,176 2023-02-28
674 2023-03-28 350,479,204 782,394 41.6713 841,057,176 2023-02-28
675 2023-03-27 349,696,810 666,328 41.5782 841,057,176 2023-02-28
676 2023-03-24 349,030,482 -397,608 41.4990 841,057,176 2023-02-28
677 2023-03-23 349,428,090 143,516 41.5463 841,057,176 2023-02-28
678 2023-03-22 349,284,574 -2,109,341 41.5292 841,057,176 2023-02-28
679 2023-03-21 351,393,915 2,357,889 41.7800 841,057,176 2023-02-28
680 2023-03-20 349,036,026 -206,705 41.4997 841,057,176 2023-02-28
681 2023-03-17 349,242,731 396,218 41.5243 841,057,176 2023-02-28
682 2023-03-16 348,846,513 -937,168 41.4771 841,057,176 2023-02-28
683 2023-03-15 349,783,681 -2,197,083 41.5886 841,057,176 2023-02-28
684 2023-03-14 351,980,764 334,600 41.8498 841,057,176 2023-02-28
685 2023-03-13 351,646,164 899,442 41.8100 841,057,176 2023-02-28
686 2023-03-10 350,746,722 2,382,275 41.7031 841,057,176 2023-02-28
687 2023-03-09 348,364,447 -1,870,400 41.4198 841,057,176 2023-02-28
688 2023-03-08 350,234,847 2,180,395 41.6422 841,057,176 2023-02-28
689 2023-03-07 348,054,452 1,316,251 41.3830 841,057,176 2023-02-28
690 2023-03-06 346,738,201 -421,035 41.2265 841,057,176 2023-02-28
691 2023-03-03 347,159,236 -145,756 41.2765 841,057,176 2023-02-28
692 2023-03-02 347,304,992 6,906,908 41.2939 841,057,176 2023-02-28
693 2023-03-01 340,398,084 -432,179 40.4726 841,057,176 2023-02-28
694 2023-02-28 340,830,263 56,000 40.5240 841,057,176 2023-02-28
695 2023-02-27 340,774,263 -233,838 40.5174 841,057,176 2023-01-31
696 2023-02-24 341,008,101 2,829,815 40.5452 841,057,176 2023-01-31
697 2023-02-23 338,178,286 755,277 40.2087 841,057,176 2023-01-31
698 2023-02-22 337,423,009 -7,246,192 40.1189 841,057,176 2023-01-31
699 2023-02-21 344,669,201 -1,108,425 40.9805 841,057,176 2023-01-31
700 2023-02-20 345,777,626 2,546,699 41.1123 841,057,176 2023-01-31
701 2023-02-17 343,230,927 -378,261 40.8095 841,057,176 2023-01-31
702 2023-02-16 343,609,188 1,336,844 40.8544 841,057,176 2023-01-31
703 2023-02-15 342,272,344 1,109,937 40.6955 841,057,176 2023-01-31
704 2023-02-14 341,162,407 2,075,975 40.5635 841,057,176 2023-01-31
705 2023-02-13 339,086,432 -1,370,507 40.3167 841,057,176 2023-01-31
706 2023-02-10 340,456,939 737,655 40.4796 841,057,176 2023-01-31
707 2023-02-09 339,719,284 1,798,469 40.3919 841,057,176 2023-01-31
708 2023-02-08 337,920,815 -485,524 40.1781 841,057,176 2023-01-31
709 2023-02-07 338,406,339 139,582 40.2358 841,057,176 2023-01-31
710 2023-02-06 338,266,757 1,977,266 40.2192 841,057,176 2023-01-31
711 2023-02-03 336,289,491 1,683,810 39.9841 841,057,176 2023-01-31
712 2023-02-02 334,605,681 -571,858 39.7839 841,057,176 2023-01-31
713 2023-02-01 335,177,539 92,347 39.8519 841,057,176 2023-01-31
714 2023-01-31 335,085,192 2,381,523 39.8410 841,057,176 2023-01-31
715 2023-01-30 332,703,669 3,279,450 39.5578 841,057,176 2022-12-31
716 2023-01-27 329,424,219 -3,198,900 39.1679 841,057,176 2022-12-31
717 2023-01-26 332,623,119 2,033,297 39.5482 841,057,176 2022-12-31
718 2023-01-20 330,589,822 -1,654,834 39.3065 841,057,176 2022-12-31
719 2023-01-19 332,244,656 -9,680,474 39.5032 841,057,176 2022-12-31
720 2023-01-18 341,925,130 41,266 40.6542 841,057,176 2022-12-31
721 2023-01-17 341,883,864 2,388,669 40.6493 841,057,176 2022-12-31
722 2023-01-16 339,495,195 314,577 40.3653 841,057,176 2022-12-31
723 2023-01-13 339,180,618 1,675,477 40.3279 841,057,176 2022-12-31
724 2023-01-12 337,505,141 1,595,222 40.1287 841,057,176 2022-12-31
725 2023-01-11 335,909,919 3,297,462 39.9390 841,057,176 2022-12-31
726 2023-01-10 332,612,457 -1,181,448 39.5469 841,057,176 2022-12-31
727 2023-01-09 333,793,905 -724,901 39.6874 841,057,176 2022-12-31
728 2023-01-06 334,518,806 1,358,678 39.7736 841,057,176 2022-12-31
729 2023-01-05 333,160,128 242,989 39.6121 841,057,176 2022-12-31
730 2023-01-04 332,917,139 629,398 39.5832 841,057,176 2022-12-31
731 2023-01-03 332,287,741 178,281 39.5083 841,057,176 2022-12-31
732 2022-12-30 332,109,460 2,601,431 39.4871 841,057,176 2022-11-30
733 2022-12-29 329,508,029 -2,059,080 39.1778 841,057,176 2022-11-30
734 2022-12-28 331,567,109 -527,540 39.4227 841,057,176 2022-11-30
735 2022-12-23 332,094,649 20,849 39.4854 841,057,176 2022-11-30
736 2022-12-22 332,073,800 -519,542 39.4829 841,057,176 2022-11-30
737 2022-12-21 332,593,342 1,749,170 39.5447 841,057,176 2022-11-30
738 2022-12-20 330,844,172 298,699 39.3367 841,057,176 2022-11-30
739 2022-12-19 330,545,473 1,803,956 39.3012 841,057,176 2022-11-30
740 2022-12-16 328,741,517 -1,107,526 39.0867 841,057,176 2022-11-30
741 2022-12-15 329,849,043 4,418,178 39.2184 841,057,176 2022-11-30
742 2022-12-14 325,430,865 -4,072,794 38.6931 841,057,176 2022-11-30
743 2022-12-13 329,503,659 7,844,960 39.1773 841,057,176 2022-11-30
744 2022-12-12 321,658,699 3,989,084 38.2446 841,057,176 2022-11-30
745 2022-12-09 317,669,615 4,228,337 37.7703 841,057,176 2022-11-30
746 2022-12-08 313,441,278 -382,694 37.2675 841,057,176 2022-11-30
747 2022-12-07 313,823,972 -1,293,474 37.3130 841,057,176 2022-11-30
748 2022-12-06 315,117,446 -389,428 37.4668 841,057,176 2022-11-30
749 2022-12-05 315,506,874 1,951,130 37.5131 841,057,176 2022-11-30
750 2022-12-02 313,555,744 1,460,806 37.2811 841,057,176 2022-11-30
751 2022-12-01 312,094,938 239,863 37.1075 841,057,176 2022-11-30
752 2022-11-30 311,855,075 1,171,081 37.0789 841,057,176 2022-11-30
753 2022-11-29 310,683,994 545,667 36.9397 841,057,176 2022-10-31
754 2022-11-28 310,138,327 738,096 36.8748 841,057,176 2022-10-31
755 2022-11-25 309,400,231 2,816,041 36.7871 841,057,176 2022-10-31
756 2022-11-24 306,584,190 -70,004 36.4522 841,057,176 2022-10-31
757 2022-11-23 306,654,194 -3,445,815 36.4606 841,057,176 2022-10-31
758 2022-11-22 310,100,009 -1,329,362 36.8703 841,057,176 2022-10-31
759 2022-11-21 311,429,371 -11,565,892 37.0283 841,057,176 2022-10-31
760 2022-11-18 322,995,263 -370,338 38.4035 841,057,176 2022-10-31
761 2022-11-17 323,365,601 990,312 38.4475 841,057,176 2022-10-31
762 2022-11-16 322,375,289 -804,818 38.3298 841,057,176 2022-10-31
763 2022-11-15 323,180,107 -3,382,742 38.4255 841,057,176 2022-10-31
764 2022-11-14 326,562,849 -930,829 38.8277 841,057,176 2022-10-31
765 2022-11-11 327,493,678 -4,483,835 38.9383 841,057,176 2022-10-31
766 2022-11-10 331,977,513 -6,680,890 39.4715 841,057,176 2022-10-31
767 2022-11-09 338,658,403 7,227,611 40.2658 841,057,176 2022-10-31
768 2022-11-08 331,430,792 611,717 39.4065 841,057,176 2022-10-31
769 2022-11-07 330,819,075 2,122,311 39.3337 841,057,176 2022-10-31
770 2022-11-04 328,696,764 710,039 39.0814 841,057,176 2022-10-31
771 2022-11-03 327,986,725 -192,606 38.9970 841,057,176 2022-10-31
772 2022-11-02 328,179,331 -4,000,411 39.0199 841,057,176 2022-10-31
773 2022-11-01 332,179,742 14,107,015 39.4955 841,057,176 2022-10-31
774 2022-10-31 318,072,727 416,000 37.8182 841,057,176 2022-10-31
775 2022-10-28 317,656,727 -1,855,976 37.7687 841,057,176 2022-09-30
776 2022-10-27 319,512,703 -991,609 37.9894 841,057,176 2022-09-30
777 2022-10-26 320,504,312 -368,111 38.1073 841,057,176 2022-09-30
778 2022-10-25 320,872,423 -356,479 38.1511 841,057,176 2022-09-30
779 2022-10-24 321,228,902 -2,383,759 38.1935 841,057,176 2022-09-30
780 2022-10-21 323,612,661 -4,510,991 38.4769 841,057,176 2022-09-30
781 2022-10-20 328,123,652 -1,404,827 39.0132 841,057,176 2022-09-30
782 2022-10-19 329,528,479 358,949 39.1803 841,057,176 2022-09-30
783 2022-10-18 329,169,530 1,606,112 39.1376 841,057,176 2022-09-30
784 2022-10-17 327,563,418 319,801 38.9466 841,057,176 2022-09-30
785 2022-10-14 327,243,617 -222,972 38.9086 841,057,176 2022-09-30
786 2022-10-13 327,466,589 -2,294,994 38.9351 841,057,176 2022-09-30
787 2022-10-12 329,761,583 6,065,116 39.2080 841,057,176 2022-09-30
788 2022-10-11 323,696,467 2,765,153 38.4869 841,057,176 2022-09-30
789 2022-10-10 320,931,314 4,901,272 38.1581 841,057,176 2022-09-30
790 2022-10-07 316,030,042 -4,375,296 37.5753 841,057,176 2022-09-30
791 2022-10-06 320,405,338 111,064 38.0955 841,057,176 2022-09-30
792 2022-10-05 320,294,274 -811,402 38.0823 841,057,176 2022-09-30
793 2022-10-03 321,105,676 -350,611 38.1788 841,057,176 2022-09-30
794 2022-09-30 321,456,287 -527,089 38.2205 841,057,176 2022-09-30
795 2022-09-29 321,983,376 -602,064 38.2832 841,057,176 2022-08-31
796 2022-09-28 322,585,440 762,750 38.3548 841,057,176 2022-08-31
797 2022-09-27 321,822,690 236,000 38.2641 841,057,176 2022-08-31
798 2022-09-26 321,586,690 173,532 38.2360 841,057,176 2022-08-31
799 2022-09-23 321,413,158 -787,479 38.2154 841,057,176 2022-08-31
800 2022-09-22 322,200,637 -1,711,945 38.3090 841,057,176 2022-08-31
801 2022-09-21 323,912,582 86,000 38.5126 841,057,176 2022-08-31
802 2022-09-20 323,826,582 284,000 38.5023 841,057,176 2022-08-31
803 2022-09-19 323,542,582 1,131,030 38.4686 841,057,176 2022-08-31
804 2022-09-16 322,411,552 -2,155,000 38.3341 841,057,176 2022-08-31
805 2022-09-15 324,566,552 1,252,058 38.5903 841,057,176 2022-08-31
806 2022-09-14 323,314,494 224,000 38.4414 841,057,176 2022-08-31
807 2022-09-13 323,090,494 -705,259 38.4148 841,057,176 2022-08-31
808 2022-09-09 323,795,753 -858,000 38.4987 841,057,176 2022-08-31
809 2022-09-08 324,653,753 1,477,129 38.6007 841,057,176 2022-08-31
810 2022-09-07 323,176,624 1,424,340 38.4250 841,057,176 2022-08-31
811 2022-09-06 321,752,284 107,000 38.2557 841,057,176 2022-08-31
812 2022-09-05 321,645,284 -11,800 38.2430 841,057,176 2022-08-31
813 2022-09-02 321,657,084 -1,573,844 38.2444 841,057,176 2022-08-31
814 2022-09-01 323,230,928 -316,622 38.4315 841,057,176 2022-08-31
815 2022-08-31 323,547,550 261,992 38.4692 841,057,176 2022-08-31
816 2022-08-30 323,285,558 -1,169,368 38.4380 841,057,176 2022-07-31
817 2022-08-29 324,454,926 565,123 38.5770 841,057,176 2022-07-31
818 2022-08-26 323,889,803 1,245,835 38.5098 841,057,176 2022-07-31
819 2022-08-25 322,643,968 -657,408 38.3617 841,057,176 2022-07-31
820 2022-08-24 323,301,376 392,505 38.4399 841,057,176 2022-07-31
821 2022-08-23 322,908,871 -670,430 38.3932 841,057,176 2022-07-31
822 2022-08-22 323,579,301 2,622,145 38.4729 841,057,176 2022-07-31
823 2022-08-19 320,957,156 -3,377,000 38.1612 841,057,176 2022-07-31
824 2022-08-18 324,334,156 -1,235,420 38.5627 841,057,176 2022-07-31
825 2022-08-17 325,569,576 35,510 38.7096 841,057,176 2022-07-31
826 2022-08-16 325,534,066 1,499,643 38.7053 841,057,176 2022-07-31
827 2022-08-15 324,034,423 72,930 38.5270 841,057,176 2022-07-31
828 2022-08-12 323,961,493 -1,746,800 38.5184 841,057,176 2022-07-31
829 2022-08-11 325,708,293 -3,721,778 38.7261 841,057,176 2022-07-31
830 2022-08-10 329,430,071 -356,378 39.1686 841,057,176 2022-07-31
831 2022-08-09 329,786,449 -3,377,709 39.2109 841,057,176 2022-07-31
832 2022-08-08 333,164,158 957,910 39.6125 841,057,176 2022-07-31
833 2022-08-05 332,206,248 699,141 39.4987 841,057,176 2022-07-31
834 2022-08-04 331,507,107 -3,854,203 39.4155 841,057,176 2022-07-31
835 2022-08-03 335,361,310 1,446,432 39.8738 841,057,176 2022-07-31
836 2022-08-02 333,914,878 -1,653,719 39.7018 841,057,176 2022-07-31
837 2022-08-01 335,568,597 208,219 39.8984 841,057,176 2022-07-31
838 2022-07-29 335,360,378 1,272,424 39.8737 841,057,176 2022-07-15
839 2022-07-28 334,087,954 1,753,202 39.7224 841,057,176 2022-07-15
840 2022-07-27 332,334,752 1,168,876 39.5139 841,057,176 2022-07-15
841 2022-07-26 331,165,876 -2,099,276 39.3750 841,057,176 2022-07-15
842 2022-07-25 333,265,152 481,131 39.6246 841,057,176 2022-07-15
843 2022-07-22 332,784,021 4,256,894 39.5673 841,057,176 2022-07-15
844 2022-07-21 328,527,127 105,923 39.0612 841,057,176 2022-07-15
845 2022-07-20 328,421,204 -275,536 39.0486 841,057,176 2022-07-15
846 2022-07-19 328,696,740 -93,018 39.0814 841,057,176 2022-07-15
847 2022-07-18 328,789,758 6,511,458 39.0924 841,057,176 2022-07-15
848 2022-07-15 322,278,300 15,574,666 38.3182 841,057,176 2022-07-15
849 2022-07-14 306,703,634 6,751 37.5376 817,057,176 2022-06-30
850 2022-07-13 306,696,883 4,361,145 37.5368 817,057,176 2022-06-30
851 2022-07-12 302,335,738 -11,095,482 37.0030 817,057,176 2022-06-30
852 2022-07-11 313,431,220 -1,748,652 38.3610 817,057,176 2022-06-30
853 2022-07-08 315,179,872 -1,050,358 38.5750 817,057,176 2022-06-30
854 2022-07-07 316,230,230 13,949 38.7036 817,057,176 2022-06-30
855 2022-07-06 316,216,281 -1,626,296 38.7019 817,057,176 2022-06-30
856 2022-07-05 317,842,577 1,123,676 38.9009 817,057,176 2022-06-30
857 2022-07-04 316,718,901 -1,019,103 38.7634 817,057,176 2022-06-30
858 2022-06-30 317,738,004 126,000 38.8881 817,057,176 2022-06-30
859 2022-06-29 317,612,004 2,179,180 38.8727 817,057,176 2022-05-31
860 2022-06-28 315,432,824 -4,438,823 38.6060 817,057,176 2022-05-31
861 2022-06-27 319,871,647 2,210,110 39.1492 817,057,176 2022-05-31
862 2022-06-24 317,661,537 388,535 38.8787 817,057,176 2022-05-31
863 2022-06-23 317,273,002 -3,018,268 38.8312 817,057,176 2022-05-31
864 2022-06-22 320,291,270 -1,018,822 39.2006 817,057,176 2022-05-31
865 2022-06-21 321,310,092 7,636,853 39.3253 817,057,176 2022-05-31
866 2022-06-20 313,673,239 -3,360,008 38.3906 817,057,176 2022-05-31
867 2022-06-17 317,033,247 -2,561,676 38.8018 817,057,176 2022-05-31
868 2022-06-16 319,594,923 5,690,174 39.1154 817,057,176 2022-05-31
869 2022-06-15 313,904,749 -1,263,343 38.4189 817,057,176 2022-05-31
870 2022-06-14 315,168,092 -1,602,590 38.5736 817,057,176 2022-05-31
871 2022-06-13 316,770,682 1,965,538 38.7697 817,057,176 2022-05-31
872 2022-06-10 314,805,144 -482,157 38.5291 817,057,176 2022-05-31
873 2022-06-09 315,287,301 13,554,432 38.5882 817,057,176 2022-05-31
874 2022-06-08 301,732,869 -8,529,723 36.9292 817,057,176 2022-05-31
875 2022-06-07 310,262,592 -7,057,731 37.9732 817,057,176 2022-05-31
876 2022-06-06 317,320,323 6,804,142 38.8370 817,057,176 2022-05-31
877 2022-06-02 310,516,181 -6,994,673 38.0042 817,057,176 2022-05-31
878 2022-06-01 317,510,854 -906,745 38.8603 817,057,176 2022-05-31
879 2022-05-31 318,417,599 -679,294 38.9713 817,057,176 2022-05-31
880 2022-05-30 319,096,893 3,004,000 39.0544 817,057,176 2022-04-30
881 2022-05-27 316,092,893 -2,496,875 38.6868 817,057,176 2022-04-30
882 2022-05-26 318,589,768 2,443,503 38.9923 817,057,176 2022-04-30
883 2022-05-25 316,146,265 -323,598 38.6933 817,057,176 2022-04-30
884 2022-05-24 316,469,863 953,824 38.7329 817,057,176 2022-04-30
885 2022-05-23 315,516,039 -860,920 38.6162 817,057,176 2022-04-30
886 2022-05-20 316,376,959 280,103 38.7215 817,057,176 2022-04-30
887 2022-05-19 316,096,856 2,948,629 38.6872 817,057,176 2022-04-30
888 2022-05-18 313,148,227 166,694 38.3264 817,057,176 2022-04-30
889 2022-05-17 312,981,533 -1,772,139 38.3060 817,057,176 2022-04-30
890 2022-05-16 314,753,672 -504,090 38.5228 817,057,176 2022-04-30
891 2022-05-13 315,257,762 -1,151,548 38.5845 817,057,176 2022-04-30
892 2022-05-12 316,409,310 63,862 38.7255 817,057,176 2022-04-30
893 2022-05-11 316,345,448 -109,077 38.7177 817,057,176 2022-04-30
894 2022-05-10 316,454,525 1,034,201 38.7310 817,057,176 2022-04-30
895 2022-05-06 315,420,324 256,209 38.6044 817,057,176 2022-04-30
896 2022-05-05 315,164,115 -857,356 38.5731 817,057,176 2022-04-30
897 2022-05-04 316,021,471 -521,775 38.6780 817,057,176 2022-04-30
898 2022-05-03 316,543,246 1,365,760 38.7419 817,057,176 2022-04-30
899 2022-04-29 315,177,486 -168,684 38.5747 817,057,176 2022-03-31
900 2022-04-28 315,346,170 1,229,940 38.5954 817,057,176 2022-03-31
901 2022-04-27 314,116,230 1,376,916 38.4448 817,057,176 2022-03-31
902 2022-04-26 312,739,314 -1,133,405 38.2763 817,057,176 2022-03-31
903 2022-04-25 313,872,719 1,080,127 38.4150 817,057,176 2022-03-31
904 2022-04-22 312,792,592 146,196 38.2828 817,057,176 2022-03-31
905 2022-04-21 312,646,396 -1,650,084 38.2649 817,057,176 2022-03-31
906 2022-04-20 314,296,480 2,275,934 38.4669 817,057,176 2022-03-31
907 2022-04-19 312,020,546 -1,362,597 38.1883 817,057,176 2022-03-31
908 2022-04-14 313,383,143 -2,052,113 38.3551 817,057,176 2022-03-31
909 2022-04-13 315,435,256 -12,162 38.6063 817,057,176 2022-03-31
910 2022-04-12 315,447,418 -1,055,446 38.6078 817,057,176 2022-03-31
911 2022-04-11 316,502,864 -703,047 38.7369 817,057,176 2022-03-31
912 2022-04-08 317,205,911 -246,026 38.8230 817,057,176 2022-03-31
913 2022-04-07 317,451,937 -613,824 38.8531 817,057,176 2022-03-31
914 2022-04-06 318,065,761 -2,272,797 38.9282 817,057,176 2022-03-31
915 2022-04-04 320,338,558 -1,557,187 39.2064 817,057,176 2022-03-31
916 2022-04-01 321,895,745 732,100 39.3970 817,057,176 2022-03-31
917 2022-03-31 321,163,645 -741,353 39.3074 817,057,176 2022-03-31
918 2022-03-30 321,904,998 20,759,434 39.3981 817,057,176 2022-02-28
919 2022-03-29 301,145,564 -288,950 36.8573 817,057,176 2022-02-28
920 2022-03-28 301,434,514 -473,373 36.8927 817,057,176 2022-02-28
921 2022-03-25 301,907,887 2,061,155 36.9506 817,057,176 2022-02-28
922 2022-03-24 299,846,732 -1,030,357 36.6984 817,057,176 2022-02-28
923 2022-03-23 300,877,089 -1,490,165 36.8245 817,057,176 2022-02-28
924 2022-03-22 302,367,254 1,944,216 37.0069 817,057,176 2022-02-28
925 2022-03-21 300,423,038 -1,519,915 36.7689 817,057,176 2022-02-28
926 2022-03-18 301,942,953 55,362 36.9549 817,057,176 2022-02-28
927 2022-03-17 301,887,591 1,719,343 36.9482 817,057,176 2022-02-28
928 2022-03-16 300,168,248 7,500 36.7377 817,057,176 2022-02-28
929 2022-03-15 300,160,748 32,252,181 36.7368 817,057,176 2022-02-28
930 2022-03-14 267,908,567 258,153 32.7895 817,057,176 2022-02-28
931 2022-03-11 267,650,414 1,371,532 32.7579 817,057,176 2022-02-28
932 2022-03-10 266,278,882 -46,601 32.5900 817,057,176 2022-02-28
933 2022-03-09 266,325,483 997,136 32.5957 817,057,176 2022-02-28
934 2022-03-08 265,328,347 -2,118,620 32.4737 817,057,176 2022-02-28
935 2022-03-07 267,446,967 1,720,000 32.7330 817,057,176 2022-02-28
936 2022-03-04 265,726,967 -114,606 32.5224 817,057,176 2022-02-28
937 2022-03-03 265,841,573 -1,216,510 32.5365 817,057,176 2022-02-28
938 2022-03-02 267,058,083 412,711 32.6854 817,057,176 2022-02-28
939 2022-03-01 266,645,372 -2,122,900 32.6348 817,057,176 2022-02-28
940 2022-02-28 268,768,272 -445,218 32.8947 817,057,176 2022-02-28
941 2022-02-25 269,213,490 -3,958,159 32.9492 817,057,176 2022-01-31
942 2022-02-24 273,171,649 1,417,198 33.4336 817,057,176 2022-01-31
943 2022-02-23 271,754,451 -286,312 33.2602 817,057,176 2022-01-31
944 2022-02-22 272,040,763 797,553 33.2952 817,057,176 2022-01-31
945 2022-02-21 271,243,210 298,481 33.1976 817,057,176 2022-01-31
946 2022-02-18 270,944,729 1,023,923 33.1610 817,057,176 2022-01-31
947 2022-02-17 269,920,806 -1,921,753 33.0357 817,057,176 2022-01-31
948 2022-02-16 271,842,559 1,990,353 33.2709 817,057,176 2022-01-31
949 2022-02-15 269,852,206 -4,343,481 33.0273 817,057,176 2022-01-31
950 2022-02-14 274,195,687 -208,640 33.5589 817,057,176 2022-01-31
951 2022-02-11 274,404,327 -55,467 33.5845 817,057,176 2022-01-31
952 2022-02-10 274,459,794 1,797,368 33.5913 817,057,176 2022-01-31
953 2022-02-09 272,662,426 -2,594,060 33.3713 817,057,176 2022-01-31
954 2022-02-08 275,256,486 -119,763 33.6888 817,057,176 2022-01-31
955 2022-02-07 275,376,249 1,231,396 33.7034 817,057,176 2022-01-31
956 2022-02-04 274,144,853 1,543,815 33.5527 817,057,176 2022-01-31
957 2022-01-31 272,601,038 0 33.3638 817,057,176 2022-01-31
958 2022-01-28 272,601,038 -1,633,094 33.3638 817,057,176 2021-12-31
959 2022-01-27 274,234,132 -651,482 33.5636 817,057,176 2021-12-31
960 2022-01-26 274,885,614 -3,364,421 33.6434 817,057,176 2021-12-31
961 2022-01-25 278,250,035 1,273,582 34.0551 817,057,176 2021-12-31
962 2022-01-24 276,976,453 -9,118 33.8993 817,057,176 2021-12-31
963 2022-01-21 276,985,571 -1,563 33.9004 817,057,176 2021-12-31
964 2022-01-20 276,987,134 64,025 33.9006 817,057,176 2021-12-31
965 2022-01-19 276,923,109 1,182,090 33.8927 817,057,176 2021-12-31
966 2022-01-18 275,741,019 1,149,478 33.7481 817,057,176 2021-12-31
967 2022-01-17 274,591,541 176,132 33.6074 817,057,176 2021-12-31
968 2022-01-14 274,415,409 36,373 33.5858 817,057,176 2021-12-31
969 2022-01-13 274,379,036 2,064,984 33.5814 817,057,176 2021-12-31
970 2022-01-12 272,314,052 -1,204,067 33.3286 817,057,176 2021-12-31
971 2022-01-11 273,518,119 3,331,718 33.4760 817,057,176 2021-12-31
972 2022-01-10 270,186,401 1,964,529 33.0682 817,057,176 2021-12-31
973 2022-01-07 268,221,872 -172,847 32.8278 817,057,176 2021-12-31
974 2022-01-06 268,394,719 -2,358,565 32.8490 817,057,176 2021-12-31
975 2022-01-05 270,753,284 -15,541 33.1376 817,057,176 2021-12-31
976 2022-01-04 270,768,825 -766,627 33.1395 817,057,176 2021-12-31
977 2022-01-03 271,535,452 56,817 33.2333 817,057,176 2021-12-31
978 2021-12-31 271,478,635 0 33.2264 817,057,176 2021-12-31
979 2021-12-30 271,478,635 -335,927 33.2264 817,057,176 2021-11-30
980 2021-12-29 271,814,562 134,837 33.2675 817,057,176 2021-11-30
981 2021-12-28 271,679,725 -1,778,683 33.2510 817,057,176 2021-11-30
982 2021-12-24 273,458,408 0 33.4687 817,057,176 2021-11-30
983 2021-12-23 273,458,408 -217,092 33.4687 817,057,176 2021-11-30
984 2021-12-22 273,675,500 546,137 33.4953 817,057,176 2021-11-30
985 2021-12-21 273,129,363 -1,988,392 33.4284 817,057,176 2021-11-30
986 2021-12-20 275,117,755 -105,437 33.6718 817,057,176 2021-11-30
987 2021-12-17 275,223,192 455,579 33.6847 817,057,176 2021-11-30
988 2021-12-16 274,767,613 -1,262,527 33.6289 817,057,176 2021-11-30
989 2021-12-15 276,030,140 -350,874 33.7835 817,057,176 2021-11-30
990 2021-12-14 276,381,014 -184,978 33.8264 817,057,176 2021-11-30
991 2021-12-13 276,565,992 -693,673 33.8490 817,057,176 2021-11-30
992 2021-12-10 277,259,665 796,088 33.9339 817,057,176 2021-11-30
993 2021-12-09 276,463,577 130,456 33.8365 817,057,176 2021-11-30
994 2021-12-08 276,333,121 1,018,547 33.8205 817,057,176 2021-11-30
995 2021-12-07 275,314,574 1,521,184 33.6959 817,057,176 2021-11-30
996 2021-12-06 273,793,390 286,214 33.5097 817,057,176 2021-11-30
997 2021-12-03 273,507,176 1,668,084 33.4747 817,057,176 2021-11-30
998 2021-12-02 271,839,092 10,394,825 33.2705 817,057,176 2021-11-30
999 2021-12-01 261,444,267 289,537 31.9983 817,057,176 2021-11-30
1000 2021-11-30 261,154,730 751,496 31.9628 817,057,176 2021-11-30
1001 2021-11-29 260,403,234 -1,290,269 31.8709 817,057,176 2021-10-31
1002 2021-11-26 261,693,503 878,298 32.0288 817,057,176 2021-10-31
1003 2021-11-25 260,815,205 -124,091 31.9213 817,057,176 2021-10-31
1004 2021-11-24 260,939,296 7,549 31.9365 817,057,176 2021-10-31
1005 2021-11-23 260,931,747 -2,866,578 31.9356 817,057,176 2021-10-31
1006 2021-11-22 263,798,325 -1,970,683 32.2864 817,057,176 2021-10-31
1007 2021-11-19 265,769,008 396,063 32.5276 817,057,176 2021-10-31
1008 2021-11-18 265,372,945 310,901 32.4791 817,057,176 2021-10-31
1009 2021-11-17 265,062,044 -594,124 32.4411 817,057,176 2021-10-31
1010 2021-11-16 265,656,168 958,446 32.5138 817,057,176 2021-10-31
1011 2021-11-15 264,697,722 1,902,031 32.3965 817,057,176 2021-10-31
1012 2021-11-12 262,795,691 -1,088,031 32.1637 817,057,176 2021-10-31
1013 2021-11-11 263,883,722 -1,234,791 32.2968 817,057,176 2021-10-31
1014 2021-11-10 265,118,513 -1,631,109 32.4480 817,057,176 2021-10-31
1015 2021-11-09 266,749,622 236,413 32.6476 817,057,176 2021-10-31
1016 2021-11-08 266,513,209 1,657,806 32.6187 817,057,176 2021-10-31
1017 2021-11-05 264,855,403 -1,980,898 32.4158 817,057,176 2021-10-31
1018 2021-11-04 266,836,301 1,988,626 32.6582 817,057,176 2021-10-31
1019 2021-11-03 264,847,675 6,336,691 32.4148 817,057,176 2021-10-31
1020 2021-11-02 258,510,984 83,561 31.6393 817,057,176 2021-10-31
1021 2021-11-01 258,427,423 -714,390 31.6291 817,057,176 2021-10-31
1022 2021-10-29 259,141,813 576,558 31.7165 817,057,176 2021-09-30
1023 2021-10-28 258,565,255 -527,305 31.6459 817,057,176 2021-09-30
1024 2021-10-27 259,092,560 799,705 31.7105 817,057,176 2021-09-30
1025 2021-10-26 258,292,855 -6,033,997 31.6126 817,057,176 2021-09-30
1026 2021-10-25 264,326,852 923,059 32.3511 817,057,176 2021-09-30
1027 2021-10-22 263,403,793 3,240,107 32.2381 817,057,176 2021-09-30
1028 2021-10-21 260,163,686 510,455 31.8416 817,057,176 2021-09-30
1029 2021-10-20 259,653,231 -1,552,658 31.7791 817,057,176 2021-09-30
1030 2021-10-19 261,205,889 -4,003,227 31.9691 817,057,176 2021-09-30
1031 2021-10-18 265,209,116 346,666 32.4591 817,057,176 2021-09-30
1032 2021-10-15 264,862,450 -1,213,265 32.4166 817,057,176 2021-09-30
1033 2021-10-12 266,075,715 -111,869 32.5651 817,057,176 2021-09-30
1034 2021-10-11 266,187,584 68,005 32.5788 817,057,176 2021-09-30
1035 2021-10-08 266,119,579 2,728,134 32.5705 817,057,176 2021-09-30
1036 2021-10-07 263,391,445 -10,178 32.2366 817,057,176 2021-09-30
1037 2021-10-06 263,401,623 6,288,256 32.2378 817,057,176 2021-09-30
1038 2021-10-05 257,113,367 129,794 31.4682 817,057,176 2021-09-30
1039 2021-10-04 256,983,573 -494,584 31.4523 817,057,176 2021-09-30
1040 2021-09-30 257,478,157 -1,509,686 31.5129 817,057,176 2021-09-30
1041 2021-09-29 258,987,843 -7,134,550 31.6976 817,057,176 2021-08-31
1042 2021-09-28 266,122,393 -1,181,901 32.5708 817,057,176 2021-08-31
1043 2021-09-27 267,304,294 -89,339 32.7155 817,057,176 2021-08-31
1044 2021-09-24 267,393,633 729,789 32.7264 817,057,176 2021-08-31
1045 2021-09-23 266,663,844 -598,518 32.6371 817,057,176 2021-08-31
1046 2021-09-21 267,262,362 1,333,967 32.7104 817,057,176 2021-08-31
1047 2021-09-20 265,928,395 -562,715 32.5471 817,057,176 2021-08-31
1048 2021-09-17 266,491,110 782,240 32.6160 817,057,176 2021-08-31
1049 2021-09-16 265,708,870 -455,563 32.5202 817,057,176 2021-08-31
1050 2021-09-15 266,164,433 -1,412,570 32.5760 817,057,176 2021-08-31
1051 2021-09-14 267,577,003 -533,001 32.7489 817,057,176 2021-08-31
1052 2021-09-13 268,110,004 -129,799 32.8141 817,057,176 2021-08-31
1053 2021-09-10 268,239,803 -181,303 32.8300 817,057,176 2021-08-31
1054 2021-09-09 268,421,106 -695,000 32.8522 817,057,176 2021-08-31
1055 2021-09-08 269,116,106 -1,190,770 32.9372 817,057,176 2021-08-31
1056 2021-09-07 270,306,876 2,173,308 33.0830 817,057,176 2021-08-31
1057 2021-09-06 268,133,568 -1,100,000 32.8170 817,057,176 2021-08-31
1058 2021-09-03 269,233,568 161,862 32.9516 817,057,176 2021-08-31
1059 2021-09-02 269,071,706 -341,802 32.9318 817,057,176 2021-08-31
1060 2021-09-01 269,413,508 1,330,215 32.9736 817,057,176 2021-08-31
1061 2021-08-31 268,083,293 -1,430,602 32.8108 817,057,176 2021-08-31
1062 2021-08-30 269,513,895 -2,320,033 32.9859 817,057,176 2021-07-31
1063 2021-08-27 271,833,928 -384,000 33.2699 817,057,176 2021-07-31
1064 2021-08-26 272,217,928 -7,202,080 33.3169 817,057,176 2021-07-31
1065 2021-08-25 279,420,008 1,141,250 34.1983 817,057,176 2021-07-31
1066 2021-08-24 278,278,758 -504,752 34.0587 817,057,176 2021-07-31
1067 2021-08-23 278,783,510 -779,699 34.1204 817,057,176 2021-07-31
1068 2021-08-20 279,563,209 41,054,902 34.2159 817,057,176 2021-07-31
1069 2021-08-19 238,508,307 2,504,149 29.1911 817,057,176 2021-07-31
1070 2021-08-18 236,004,158 -2,171,723 28.8847 817,057,176 2021-07-31
1071 2021-08-17 238,175,881 -3,389,589 29.1505 817,057,176 2021-07-31
1072 2021-08-16 241,565,470 4,684,356 29.5653 817,057,176 2021-07-31
1073 2021-08-13 236,881,114 -56,920 28.9920 817,057,176 2021-07-31
1074 2021-08-12 236,938,034 736,155 28.9990 817,057,176 2021-07-31
1075 2021-08-11 236,201,879 -239,335 28.9089 817,057,176 2021-07-31
1076 2021-08-10 236,441,214 253,355 28.9381 817,057,176 2021-07-31
1077 2021-08-09 236,187,859 188,678 28.9071 817,057,176 2021-07-31
1078 2021-08-06 235,999,181 246,880 28.8840 817,057,176 2021-07-31
1079 2021-08-05 235,752,301 -2,227,645 28.8538 817,057,176 2021-07-31
1080 2021-08-04 237,979,946 23,464 29.1265 817,057,176 2021-07-31
1081 2021-08-03 237,956,482 3,314,602 29.1236 817,057,176 2021-07-31
1082 2021-08-02 234,641,880 3,340,374 28.7179 817,057,176 2021-07-31
1083 2021-07-30 231,301,506 1,199,538 28.3091 817,057,176 2021-06-30
1084 2021-07-29 230,101,968 -713,763 28.1623 817,057,176 2021-06-30
1085 2021-07-28 230,815,731 -3,041,360 28.2496 817,057,176 2021-06-30
1086 2021-07-27 233,857,091 668,425 28.6219 817,057,176 2021-06-30
1087 2021-07-26 233,188,666 -271,688 28.5401 817,057,176 2021-06-30
1088 2021-07-23 233,460,354 1,627,856 28.5733 817,057,176 2021-06-30
1089 2021-07-22 231,832,498 1,704,586 28.3741 817,057,176 2021-06-30
1090 2021-07-21 230,127,912 701,783 28.1655 817,057,176 2021-06-30
1091 2021-07-20 229,426,129 -873,578 28.0796 817,057,176 2021-06-30
1092 2021-07-19 230,299,707 67,808 28.1865 817,057,176 2021-06-30
1093 2021-07-16 230,231,899 214,775 28.1782 817,057,176 2021-06-30
1094 2021-07-15 230,017,124 155,182 28.1519 817,057,176 2021-06-30
1095 2021-07-14 229,861,942 -126,774 28.1329 817,057,176 2021-06-30
1096 2021-07-13 229,988,716 -154,574 28.1484 817,057,176 2021-06-30
1097 2021-07-12 230,143,290 216,675 28.1673 817,057,176 2021-06-30
1098 2021-07-09 229,926,615 1,440,982 28.1408 817,057,176 2021-06-30
1099 2021-07-08 228,485,633 -736,697 27.9645 817,057,176 2021-06-30
1100 2021-07-07 229,222,330 247,083 28.0546 817,057,176 2021-06-30
1101 2021-07-06 228,975,247 1,670,538 28.0244 817,057,176 2021-06-30
1102 2021-07-05 227,304,709 2,136,708 27.8199 817,057,176 2021-06-30
1103 2021-07-02 225,168,001 1,492,153 27.5584 817,057,176 2021-06-30
1104 2021-06-30 223,675,848 157,477 27.3758 817,057,176 2021-06-30
1105 2021-06-29 223,518,371 -357,400 27.3565 817,057,176 2021-05-31
1106 2021-06-28 223,875,771 430,287 27.4003 817,057,176 2021-05-31
1107 2021-06-25 223,445,484 215,494 27.3476 817,057,176 2021-05-31
1108 2021-06-24 223,229,990 -3,235 27.3212 817,057,176 2021-05-31
1109 2021-06-23 223,233,225 -1,079,249 27.3216 817,057,176 2021-05-31
1110 2021-06-22 224,312,474 -194,778 27.4537 817,057,176 2021-05-31
1111 2021-06-21 224,507,252 -282,026 27.4775 817,057,176 2021-05-31
1112 2021-06-18 224,789,278 -5,168,517 27.5121 817,057,176 2021-05-31
1113 2021-06-17 229,957,795 190,349 28.1446 817,057,176 2021-05-31
1114 2021-06-16 229,767,446 1,233,000 28.1213 817,057,176 2021-05-31
1115 2021-06-15 228,534,446 -1,365,109 27.9704 817,057,176 2021-05-31
1116 2021-06-11 229,899,555 1,228,860 28.1375 817,057,176 2021-05-31
1117 2021-06-10 228,670,695 233,700 27.9871 817,057,176 2021-05-31
1118 2021-06-09 228,436,995 264,233 27.9585 817,057,176 2021-05-31
1119 2021-06-08 228,172,762 2,515,579 27.9262 817,057,176 2021-05-31
1120 2021-06-07 225,657,183 1,823,084 27.6183 817,057,176 2021-05-31
1121 2021-06-04 223,834,099 760,257 27.3952 817,057,176 2021-05-31
1122 2021-06-03 223,073,842 -1,543,683 27.3021 817,057,176 2021-05-31
1123 2021-06-02 224,617,525 -702,234 27.4910 817,057,176 2021-05-31
1124 2021-06-01 225,319,759 8,636,813 27.5770 817,057,176 2021-05-31
1125 2021-05-31 216,682,946 937,306 26.5199 817,057,176 2021-05-31
1126 2021-05-28 215,745,640 -4,813,179 26.4052 817,057,176 2021-04-30
1127 2021-05-27 220,558,819 -81,423 26.9943 817,057,176 2021-04-30
1128 2021-05-26 220,640,242 2,245,945 27.0043 817,057,176 2021-04-30
1129 2021-05-25 218,394,297 1,625,996 26.7294 817,057,176 2021-04-30
1130 2021-05-24 216,768,301 4,644,733 26.5304 817,057,176 2021-04-30
1131 2021-05-21 212,123,568 217,913 25.9619 817,057,176 2021-04-30
1132 2021-05-20 211,905,655 -102,245 25.9352 817,057,176 2021-04-30
1133 2021-05-18 212,007,900 -1,340,590 25.9477 817,057,176 2021-04-30
1134 2021-05-17 213,348,490 -9,176,009 26.1118 817,057,176 2021-04-30
1135 2021-05-14 222,524,499 -820,909 27.2349 817,057,176 2021-04-30
1136 2021-05-13 223,345,408 -1,570,062 27.3353 817,057,176 2021-04-30
1137 2021-05-12 224,915,470 5,429,001 27.5275 817,057,176 2021-04-30
1138 2021-05-11 219,486,469 -350,611 26.8630 817,057,176 2021-04-30
1139 2021-05-10 219,837,080 569,557 26.9060 817,057,176 2021-04-30
1140 2021-05-07 219,267,523 -5,798,080 26.8363 817,057,176 2021-04-30
1141 2021-05-06 225,065,603 339,504 27.5459 817,057,176 2021-04-30
1142 2021-05-05 224,726,099 457,200 27.5043 817,057,176 2021-04-30
1143 2021-05-04 224,268,899 533,299 27.4484 817,057,176 2021-04-30
1144 2021-05-03 223,735,600 656,149 27.3831 817,057,176 2021-04-30
1145 2021-04-30 223,079,451 1,158,304 27.3028 817,057,176 2021-04-30
1146 2021-04-29 221,921,147 1,931,400 27.1610 817,057,176 2021-03-31
1147 2021-04-28 219,989,747 -1,616,740 26.9246 817,057,176 2021-03-31
1148 2021-04-27 221,606,487 252,720 27.1225 817,057,176 2021-03-31
1149 2021-04-26 221,353,767 -1,365,663 27.0916 817,057,176 2021-03-31
1150 2021-04-23 222,719,430 -508,288 27.2587 817,057,176 2021-03-31
1151 2021-04-22 223,227,718 9,855,774 27.3209 817,057,176 2021-03-31
1152 2021-04-21 213,371,944 -7,252,839 26.1147 817,057,176 2021-03-31
1153 2021-04-20 220,624,783 -1,980,004 27.0024 817,057,176 2021-03-31
1154 2021-04-19 222,604,787 -652,702 27.2447 817,057,176 2021-03-31
1155 2021-04-16 223,257,489 11,852 27.3246 817,057,176 2021-03-31
1156 2021-04-15 223,245,637 740,594 27.3231 817,057,176 2021-03-31
1157 2021-04-14 222,505,043 -88,997 27.2325 817,057,176 2021-03-31
1158 2021-04-13 222,594,040 663,285 27.2434 817,057,176 2021-03-31
1159 2021-04-12 221,930,755 -835,014 27.1622 817,057,176 2021-03-31
1160 2021-04-09 222,765,769 -853,320 27.2644 817,057,176 2021-03-31
1161 2021-04-08 223,619,089 -1,723,428 27.3688 817,057,176 2021-03-31
1162 2021-04-07 225,342,517 -386,580 27.5798 817,057,176 2021-03-31
1163 2021-04-01 225,729,097 222,526 27.6271 817,057,176 2021-03-31
1164 2021-03-31 225,506,571 -624,636 27.5999 817,057,176 2021-03-31
1165 2021-03-30 226,131,207 -999,900 27.6763 817,057,176 2021-02-28
1166 2021-03-29 227,131,107 -218,102 27.7987 817,057,176 2021-02-28
1167 2021-03-26 227,349,209 597,341 27.8254 817,057,176 2021-02-28
1168 2021-03-25 226,751,868 165,001 27.7523 817,057,176 2021-02-28
1169 2021-03-24 226,586,867 -280,482 27.7321 817,057,176 2021-02-28
1170 2021-03-23 226,867,349 46,653 27.7664 817,057,176 2021-02-28
1171 2021-03-22 226,820,696 -901,628 27.7607 817,057,176 2021-02-28
1172 2021-03-19 227,722,324 466,130 27.8710 817,057,176 2021-02-28
1173 2021-03-18 227,256,194 1,023,586 27.8140 817,057,176 2021-02-28
1174 2021-03-17 226,232,608 -565,112 27.6887 817,057,176 2021-02-28
1175 2021-03-16 226,797,720 722,482 27.7579 817,057,176 2021-02-28
1176 2021-03-15 226,075,238 -785,132 27.6695 817,057,176 2021-02-28
1177 2021-03-12 226,860,370 59,407 27.7655 817,057,176 2021-02-28
1178 2021-03-11 226,800,963 7,322,420 27.7583 817,057,176 2021-02-28
1179 2021-03-10 219,478,543 1,936,871 26.8621 817,057,176 2021-02-28
1180 2021-03-09 217,541,672 -206,344 26.6250 817,057,176 2021-02-28
1181 2021-03-08 217,748,016 1,975,452 26.6503 817,057,176 2021-02-28
1182 2021-03-05 215,772,564 6,836,983 26.4085 817,057,176 2021-02-28
1183 2021-03-04 208,935,581 3,832,341 25.5717 817,057,176 2021-02-28
1184 2021-03-03 205,103,240 1,161,302 25.1027 817,057,176 2021-02-28
1185 2021-03-02 203,941,938 2,830,089 24.9605 817,057,176 2021-02-28
1186 2021-03-01 201,111,849 -1,927 24.6142 817,057,176 2021-02-28
1187 2021-02-26 201,113,776 1,203,416 24.6144 817,057,176 2021-01-31
1188 2021-02-25 199,910,360 -227,502 24.4671 817,057,176 2021-01-31
1189 2021-02-24 200,137,862 -8,590,044 24.4950 817,057,176 2021-01-31
1190 2021-02-23 208,727,906 -1,306,183 25.5463 817,057,176 2021-01-31
1191 2021-02-22 210,034,089 370,519 25.7062 817,057,176 2021-01-31
1192 2021-02-19 209,663,570 10,143,945 25.6608 817,057,176 2021-01-31
1193 2021-02-18 199,519,625 -2,117,166 24.4193 817,057,176 2021-01-31
1194 2021-02-17 201,636,791 809,408 24.6784 817,057,176 2021-01-31
1195 2021-02-16 200,827,383 -6,337,740 24.5794 817,057,176 2021-01-31
1196 2021-02-11 207,165,123 0 25.3550 817,057,176 2021-01-31
1197 2021-02-10 207,165,123 364,753 25.3550 817,057,176 2021-01-31
1198 2021-02-09 206,800,370 2,007,043 25.3104 817,057,176 2021-01-31
1199 2021-02-08 204,793,327 304,139 25.0647 817,057,176 2021-01-31
1200 2021-02-05 204,489,188 -2,544,848 25.0275 817,057,176 2021-01-31
1201 2021-02-04 207,034,036 3,077,944 25.3390 817,057,176 2021-01-31
1202 2021-02-03 203,956,092 -3,783,938 24.9623 817,057,176 2021-01-31
1203 2021-02-02 207,740,030 -818,188 25.4254 817,057,176 2021-01-31
1204 2021-02-01 208,558,218 9,975,365 25.5255 817,057,176 2021-01-31
1205 2021-01-29 198,582,853 -11,018,130 24.3046 817,057,176 2021-01-14
1206 2021-01-28 209,600,983 1,367,938 25.6532 817,057,176 2021-01-14
1207 2021-01-27 208,233,045 9,837,737 25.4857 817,057,176 2021-01-14
1208 2021-01-26 198,395,308 -4,086,673 24.2817 817,057,176 2021-01-14
1209 2021-01-25 202,481,981 2,996,320 24.7819 817,057,176 2021-01-14
1210 2021-01-22 199,485,661 -1,042,253 24.4151 817,057,176 2021-01-14
1211 2021-01-21 200,527,914 7,194,983 24.5427 817,057,176 2021-01-14
1212 2021-01-20 193,332,931 2,939,805 23.6621 817,057,176 2021-01-14
1213 2021-01-19 190,393,126 -3,179,839 23.3023 817,057,176 2021-01-14
1214 2021-01-18 193,572,965 4,427,891 23.6915 817,057,176 2021-01-14
1215 2021-01-15 189,145,074 8,228,350 23.1496 817,057,176 2021-01-14
1216 2021-01-14 180,916,724 13,552,253 22.1425 817,057,176 2021-01-14
1217 2021-01-13 167,364,471 5,910,672 21.2646 787,057,176 2020-12-31
1218 2021-01-12 161,453,799 2,225,967 20.5136 787,057,176 2020-12-31
1219 2021-01-11 159,227,832 -2,538,653 20.2308 787,057,176 2020-12-31
1220 2021-01-08 161,766,485 -1,220,337 20.5533 787,057,176 2020-12-31
1221 2021-01-07 162,986,822 -2,106,800 20.7084 787,057,176 2020-12-31
1222 2021-01-06 165,093,622 -1,779,652 20.9761 787,057,176 2020-12-31
1223 2021-01-05 166,873,274 6,649,956 21.2022 787,057,176 2020-12-31
1224 2021-01-04 160,223,318 -2,840,194 20.3573 787,057,176 2020-12-31
1225 2020-12-31 163,063,512 0 20.7181 787,057,176 2020-12-31
1226 2020-12-30 163,063,512 -309,282 20.7181 787,057,176 2020-11-30
1227 2020-12-29 163,372,794 -1,665,050 20.7574 787,057,176 2020-11-30
1228 2020-12-28 165,037,844 4,762,318 20.9690 787,057,176 2020-11-30
1229 2020-12-24 160,275,526 0 20.3639 787,057,176 2020-11-30
1230 2020-12-23 160,275,526 2,578,105 20.3639 787,057,176 2020-11-30
1231 2020-12-22 157,697,421 -218,789 20.0363 787,057,176 2020-11-30
1232 2020-12-21 157,916,210 2,057,477 20.0641 787,057,176 2020-11-30
1233 2020-12-18 155,858,733 2,864,731 19.8027 787,057,176 2020-11-30
1234 2020-12-17 152,994,002 2,067,869 19.4387 787,057,176 2020-11-30
1235 2020-12-16 150,926,133 1,277,038 19.1760 787,057,176 2020-11-30
1236 2020-12-15 149,649,095 -956,820 19.0138 787,057,176 2020-11-30
1237 2020-12-14 150,605,915 1,420,807 19.1353 787,057,176 2020-11-30
1238 2020-12-11 149,185,108 -9,821,828 18.9548 787,057,176 2020-11-30
1239 2020-12-10 159,006,936 1,423,993 20.2027 787,057,176 2020-11-30
1240 2020-12-09 157,582,943 8,345,453 20.0218 787,057,176 2020-11-30
1241 2020-12-08 149,237,490 3,274,258 18.9615 787,057,176 2020-11-30
1242 2020-12-07 145,963,232 610,870 18.5454 787,057,176 2020-11-30
1243 2020-12-04 145,352,362 23,429,048 18.4678 787,057,176 2020-11-30
1244 2020-12-03 121,923,314 393,348 15.4910 787,057,176 2020-11-30
1245 2020-12-02 121,529,966 -47,411 15.4411 787,057,176 2020-11-30
1246 2020-12-01 121,577,377 340,107 15.4471 787,057,176 2020-11-30
1247 2020-11-30 121,237,270 -305,206 15.4039 787,057,176 2020-11-30
1248 2020-11-27 121,542,476 5,789,056 15.4426 787,057,176 2020-10-31
1249 2020-11-26 115,753,420 -3,387,053 14.7071 787,057,176 2020-10-31
1250 2020-11-25 119,140,473 -955,740 15.1375 787,057,176 2020-10-31
1251 2020-11-24 120,096,213 -479,092 15.2589 787,057,176 2020-10-31
1252 2020-11-23 120,575,305 290,925 15.3198 787,057,176 2020-10-31
1253 2020-11-20 120,284,380 -1,205,695 15.2828 787,057,176 2020-10-31
1254 2020-11-19 121,490,075 411,702 15.4360 787,057,176 2020-10-31
1255 2020-11-18 121,078,373 2,557,365 15.3837 787,057,176 2020-10-31
1256 2020-11-17 118,521,008 965,801 15.0588 787,057,176 2020-10-31
1257 2020-11-16 117,555,207 2,664,556 14.9360 787,057,176 2020-10-31
1258 2020-11-13 114,890,651 2,214,107 14.5975 787,057,176 2020-10-31
1259 2020-11-12 112,676,544 -1,603,576 14.3162 787,057,176 2020-10-31
1260 2020-11-11 114,280,120 14,757,916 14.5199 787,057,176 2020-10-31
1261 2020-11-10 99,522,204 266,811 12.6449 787,057,176 2020-10-31
1262 2020-11-09 99,255,393 199,802 12.6110 787,057,176 2020-10-31
1263 2020-11-06 99,055,591 -1,001,496 12.5856 787,057,176 2020-10-31
1264 2020-11-05 100,057,087 -3,311,808 12.7128 787,057,176 2020-10-31
1265 2020-11-04 103,368,895 -229,363 13.1336 787,057,176 2020-10-31
1266 2020-11-03 103,598,258 2,973,186 13.1627 787,057,176 2020-10-31
1267 2020-11-02 100,625,072 -100,981 12.7850 787,057,176 2020-10-31
1268 2020-10-30 100,726,053 -1,564,358 12.7978 787,057,176 2020-09-30
1269 2020-10-29 102,290,411 -309,871 12.9966 787,057,176 2020-09-30
1270 2020-10-28 102,600,282 1,146,213 13.0359 787,057,176 2020-09-30
1271 2020-10-27 101,454,069 -1,475,198 12.8903 787,057,176 2020-09-30
1272 2020-10-23 102,929,267 2,000 13.0777 787,057,176 2020-09-30
1273 2020-10-22 102,927,267 -490,000 13.0775 787,057,176 2020-09-30
1274 2020-10-21 103,417,267 8,000 13.1397 787,057,176 2020-09-30
1275 2020-10-20 103,409,267 1,019,000 13.1387 787,057,176 2020-09-30
1276 2020-10-19 102,390,267 -260,500 13.0093 787,057,176 2020-09-30
1277 2020-10-16 102,650,767 -830,000 13.0424 787,057,176 2020-09-30
1278 2020-10-15 103,480,767 904,998 13.1478 787,057,176 2020-09-30
1279 2020-10-14 102,575,769 -965,824 13.0328 787,057,176 2020-09-30
1280 2020-10-12 103,541,593 474,057 13.1555 787,057,176 2020-09-30
1281 2020-10-09 103,067,536 90,253 13.0953 787,057,176 2020-09-30
1282 2020-10-08 102,977,283 -49,004 13.0838 787,057,176 2020-09-30
1283 2020-10-07 103,026,287 2,000 13.0901 787,057,176 2020-09-30
1284 2020-10-06 103,024,287 70,015 13.0898 787,057,176 2020-09-30
1285 2020-10-05 102,954,272 77,000 13.0809 787,057,176 2020-09-30
1286 2020-09-30 102,877,272 -646,000 13.0711 787,057,176 2020-09-30
1287 2020-09-29 103,523,272 1,091,000 13.1532 787,057,176 2020-08-31
1288 2020-09-28 102,432,272 -1,035,700 13.0146 787,057,176 2020-08-31
1289 2020-09-25 103,467,972 1,125,004 13.1462 787,057,176 2020-08-31
1290 2020-09-24 102,342,968 -986,000 13.0032 787,057,176 2020-08-31
1291 2020-09-23 103,328,968 100,000 13.1285 787,057,176 2020-08-31
1292 2020-09-22 103,228,968 942,680 13.1158 787,057,176 2020-08-31
1293 2020-09-21 102,286,288 368,241 12.9960 787,057,176 2020-08-31
1294 2020-09-18 101,918,047 420,362 12.9493 787,057,176 2020-08-31
1295 2020-09-17 101,497,685 3,775,001 12.8958 787,057,176 2020-08-31
1296 2020-09-16 97,722,684 404,061 12.4162 787,057,176 2020-08-31
1297 2020-09-15 97,318,623 -17,043 12.3649 787,057,176 2020-08-31
1298 2020-09-14 97,335,666 -271,507 12.3670 787,057,176 2020-08-31
1299 2020-09-11 97,607,173 191,209 12.4015 787,057,176 2020-08-31
1300 2020-09-10 97,415,964 -157,503 12.3772 787,057,176 2020-08-31
1301 2020-09-09 97,573,467 304,000 12.3973 787,057,176 2020-08-31
1302 2020-09-08 97,269,467 -223,546 12.3586 787,057,176 2020-08-31
1303 2020-09-07 97,493,013 1,659,000 12.3870 787,057,176 2020-08-31
1304 2020-09-04 95,834,013 119,342 12.1762 787,057,176 2020-08-31
1305 2020-09-03 95,714,671 -4,429,999 12.1611 787,057,176 2020-08-31
1306 2020-09-02 100,144,670 176,000 12.7239 787,057,176 2020-08-31
1307 2020-09-01 99,968,670 157,000 12.7016 787,057,176 2020-08-31
1308 2020-08-31 99,811,670 120,000 12.6816 787,057,176 2020-08-31
1309 2020-08-28 99,691,670 420,000 12.6664 787,057,176 2020-07-31
1310 2020-08-27 99,271,670 15,000 12.6130 787,057,176 2020-07-31
1311 2020-08-26 99,256,670 -400,118 12.6111 787,057,176 2020-07-31
1312 2020-08-25 99,656,788 -29,693 12.6620 787,057,176 2020-07-31
1313 2020-08-24 99,686,481 672,648 12.6657 787,057,176 2020-07-31
1314 2020-08-21 99,013,833 179,925 12.5803 787,057,176 2020-07-31
1315 2020-08-20 98,833,908 303,073 12.5574 787,057,176 2020-07-31
1316 2020-08-19 98,530,835 115,000 12.5189 787,057,176 2020-07-31
1317 2020-08-18 98,415,835 175,212 12.5043 787,057,176 2020-07-31
1318 2020-08-17 98,240,623 20,326 12.4820 787,057,176 2020-07-31
1319 2020-08-14 98,220,297 -138,143 12.4794 787,057,176 2020-07-31
1320 2020-08-13 98,358,440 -239,000 12.4970 787,057,176 2020-07-31
1321 2020-08-12 98,597,440 -302,854 12.5274 787,057,176 2020-07-31
1322 2020-08-11 98,900,294 232,942 12.5658 787,057,176 2020-07-31
1323 2020-08-10 98,667,352 266,973 12.5362 787,057,176 2020-07-31
1324 2020-08-07 98,400,379 -1,280,000 12.5023 787,057,176 2020-07-31
1325 2020-08-06 99,680,379 546,712 12.6649 787,057,176 2020-07-31
1326 2020-08-05 99,133,667 -497,019 12.5955 787,057,176 2020-07-31
1327 2020-08-04 99,630,686 764,018 12.6586 787,057,176 2020-07-31
1328 2020-08-03 98,866,668 -462,758 12.5616 787,057,176 2020-07-31
1329 2020-07-31 99,329,426 -121,791 12.6204 787,057,176 2020-07-31
1330 2020-07-30 99,451,217 -159,000 12.6358 787,057,176 2020-06-30
1331 2020-07-29 99,610,217 105,766 12.6560 787,057,176 2020-06-30
1332 2020-07-28 99,504,451 506,998 12.6426 787,057,176 2020-06-30
1333 2020-07-27 98,997,453 675,540 12.5782 787,057,176 2020-06-30
1334 2020-07-24 98,321,913 506,919 12.4923 787,057,176 2020-06-30
1335 2020-07-23 97,814,994 256,723 12.4279 787,057,176 2020-06-30
1336 2020-07-22 97,558,271 187,110 12.3953 787,057,176 2020-06-30
1337 2020-07-21 97,371,161 537,000 12.3715 787,057,176 2020-06-30
1338 2020-07-20 96,834,161 571,237 12.3033 787,057,176 2020-06-30
1339 2020-07-17 96,262,924 379,000 12.2307 787,057,176 2020-06-30
1340 2020-07-16 95,883,924 229,000 12.1826 787,057,176 2020-06-30
1341 2020-07-15 95,654,924 629,165 12.1535 787,057,176 2020-06-30
1342 2020-07-14 95,025,759 231,000 12.0736 787,057,176 2020-06-30
1343 2020-07-13 94,794,759 136,000 12.0442 787,057,176 2020-06-30
1344 2020-07-10 94,658,759 1,522,600 12.0269 787,057,176 2020-06-30
1345 2020-07-09 93,136,159 -385,000 11.8335 787,057,176 2020-06-30
1346 2020-07-08 93,521,159 504,688 11.8824 787,057,176 2020-06-30
1347 2020-07-07 93,016,471 960,590 11.8183 787,057,176 2020-06-30
1348 2020-07-06 92,055,881 455,800 11.6962 787,057,176 2020-06-30
1349 2020-07-03 91,600,081 938,464 11.6383 787,057,176 2020-06-30
1350 2020-07-02 90,661,617 -1,550,000 11.5191 787,057,176 2020-06-30
1351 2020-06-30 92,211,617 1,168,000 11.7160 787,057,176 2020-06-30
1352 2020-06-29 91,043,617 47,463 11.5676 787,057,176 2020-05-31
1353 2020-06-26 90,996,154 409,540 11.5616 787,057,176 2020-05-31
1354 2020-06-24 90,586,614 936,536 11.5095 787,057,176 2020-05-31
1355 2020-06-23 89,650,078 1,029,959 11.3905 787,057,176 2020-05-31
1356 2020-06-22 88,620,119 473,500 11.2597 787,057,176 2020-05-31
1357 2020-06-19 88,146,619 76,028 11.1995 787,057,176 2020-05-31
1358 2020-06-18 88,070,591 808,300 11.1899 787,057,176 2020-05-31
1359 2020-06-17 87,262,291 958,469 11.0872 787,057,176 2020-05-31
1360 2020-06-16 86,303,822 607,734 10.9654 787,057,176 2020-05-31
1361 2020-06-15 85,696,088 343,650 10.8882 787,057,176 2020-05-31
1362 2020-06-12 85,352,438 -569,000 10.8445 787,057,176 2020-05-31
1363 2020-06-11 85,921,438 -570,650 10.9168 787,057,176 2020-05-31
1364 2020-06-10 86,492,088 -1,352,119 10.9893 787,057,176 2020-05-31
1365 2020-06-09 87,844,207 -146,726 11.1611 787,057,176 2020-05-31
1366 2020-06-08 87,990,933 506,533 11.1797 787,057,176 2020-05-31
1367 2020-06-05 87,484,400 899,973 11.1154 787,057,176 2020-05-31
1368 2020-06-04 86,584,427 279,130 11.0010 787,057,176 2020-05-31
1369 2020-06-03 86,305,297 -309,715 10.9656 787,057,176 2020-05-31
1370 2020-06-02 86,615,012 1,263,714 11.0049 787,057,176 2020-05-31
1371 2020-06-01 85,351,298 -46,015 10.8444 787,057,176 2020-05-31
1372 2020-05-29 85,397,313 823,724 10.8502 787,057,176 2020-05-20
1373 2020-05-28 84,573,589 2,432,190 10.7455 787,057,176 2020-05-20
1374 2020-05-27 82,141,399 -603,819 10.4365 787,057,176 2020-05-20
1375 2020-05-26 82,745,218 -920,415 10.5132 787,057,176 2020-05-20
1376 2020-05-25 83,665,633 606,355 10.6302 787,057,176 2020-05-20
1377 2020-05-22 83,059,278 1,034,500 10.5531 787,057,176 2020-05-20
1378 2020-05-21 82,024,778 -645,498 10.4217 787,057,176 2020-05-20
1379 2020-05-20 82,670,276 -469,001 10.5037 787,057,176 2020-05-20
1380 2020-05-19 83,139,277 501,808 10.8945 763,133,176 2020-04-30
1381 2020-05-18 82,637,469 -224,000 10.8287 763,133,176 2020-04-30
1382 2020-05-15 82,861,469 171,000 10.8581 763,133,176 2020-04-30
1383 2020-05-14 82,690,469 2,776,996 10.8357 763,133,176 2020-04-30
1384 2020-05-13 79,913,473 1,050,610 10.4718 763,133,176 2020-04-30
1385 2020-05-12 78,862,863 -3,209,999 10.3341 763,133,176 2020-04-30
1386 2020-05-11 82,072,862 -201,999 10.7547 763,133,176 2020-04-30
1387 2020-05-08 82,274,861 901,001 10.7812 763,133,176 2020-04-30
1388 2020-05-07 81,373,860 846,301 10.6631 763,133,176 2020-04-30
1389 2020-05-06 80,527,559 2,182,030 10.5522 763,133,176 2020-04-30
1390 2020-05-05 78,345,529 1,249,310 10.2663 763,133,176 2020-04-30
1391 2020-05-04 77,096,219 231,771 10.1026 763,133,176 2020-04-30
1392 2020-04-29 76,864,448 2,697,608 10.0722 763,133,176 2020-04-24
1393 2020-04-28 74,166,840 13,985,645 9.7187 763,133,176 2020-04-24
1394 2020-04-27 60,181,195 370,000 7.8861 763,133,176 2020-04-24
1395 2020-04-24 59,811,195 7.8376 763,133,176 2020-04-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top