Akeso, Inc.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	09926	2020-04-24			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	292,674,966	-8,838,231	32.6066	897,593,176	2025-06-30
2	2025-08-28	301,513,197	-307,307	33.5913	897,593,176	2025-06-30
3	2025-08-27	301,820,504	-3,528,946	33.6255	897,593,176	2025-06-30
4	2025-08-26	305,349,450	1,818,380	34.0187	897,593,176	2025-06-30
5	2025-08-25	303,531,070	-3,102,483	33.8161	897,593,176	2025-06-30
6	2025-08-22	306,633,553	-1,058,474	34.1618	897,593,176	2025-06-30
7	2025-08-21	307,692,027	-1,752,867	34.2797	897,593,176	2025-06-30
8	2025-08-20	309,444,894	-131,856	34.4750	897,593,176	2025-06-30
9	2025-08-19	309,576,750	-1,261,319	34.4897	897,593,176	2025-06-30
10	2025-08-18	310,838,069	-756,518	34.6302	897,593,176	2025-06-30
11	2025-08-15	311,594,587	-541,856	34.7145	897,593,176	2025-06-30
12	2025-08-14	312,136,443	973,385	34.7748	897,593,176	2025-06-30
13	2025-08-13	311,163,058	-750,845	34.6664	897,593,176	2025-06-30
14	2025-08-12	311,913,903	-747,780	34.7500	897,593,176	2025-06-30
15	2025-08-11	312,661,683	-1,564,901	34.8333	897,593,176	2025-06-30
16	2025-08-08	314,226,584	-114,148	35.0077	897,593,176	2025-06-30
17	2025-08-07	314,340,732	-502,961	35.0204	897,593,176	2025-06-30
18	2025-08-06	314,843,693	2,620,941	35.0764	897,593,176	2025-06-30
19	2025-08-05	312,222,752	1,927,971	34.7844	897,593,176	2025-06-30
20	2025-08-04	310,294,781	2,255,892	34.5696	897,593,176	2025-06-30
21	2025-08-01	308,038,889	3,127,096	34.3183	897,593,176	2025-06-30
22	2025-07-31	304,911,793	-710,828	33.9699	897,593,176	2025-06-30
23	2025-07-30	305,622,621	-89,279	34.0491	897,593,176	2025-06-30
24	2025-07-29	305,711,900	-797,919	34.0591	897,593,176	2025-06-30
25	2025-07-28	306,509,819	-320,532	34.1480	897,593,176	2025-06-30
26	2025-07-25	306,830,351	-131,666	34.1837	897,593,176	2025-06-30
27	2025-07-24	306,962,017	-2,017,287	34.1983	897,593,176	2025-06-30
28	2025-07-23	308,979,304	733,353	34.4231	897,593,176	2025-06-30
29	2025-07-22	308,245,951	119,756	34.3414	897,593,176	2025-06-30
30	2025-07-21	308,126,195	-338,345	34.3280	897,593,176	2025-06-30
31	2025-07-18	308,464,540	-1,137,036	34.3657	897,593,176	2025-06-30
32	2025-07-17	309,601,576	-544,889	34.4924	897,593,176	2025-06-30
33	2025-07-16	310,146,465	-2,483,458	34.5531	897,593,176	2025-06-30
34	2025-07-15	312,629,923	-2,360,202	34.8298	897,593,176	2025-06-30
35	2025-07-14	314,990,125	-732,759	35.0927	897,593,176	2025-06-30
36	2025-07-11	315,722,884	169,612	35.1744	897,593,176	2025-06-30
37	2025-07-10	315,553,272	-1,394,251	35.1555	897,593,176	2025-06-30
38	2025-07-09	316,947,523	1,632,854	35.3108	897,593,176	2025-06-30
39	2025-07-08	315,314,669	6,636,687	35.1289	897,593,176	2025-06-30
40	2025-07-07	308,677,982	8,321,271	34.3895	897,593,176	2025-06-30
41	2025-07-04	300,356,711	-4,616,597	33.4625	897,593,176	2025-06-30
42	2025-07-03	304,973,308	1,199,379	33.9768	897,593,176	2025-06-30
43	2025-07-02	303,773,929	2,130,624	33.8432	897,593,176	2025-06-30
44	2025-06-30	301,643,305	98,774	33.6058	897,593,176	2025-06-30
45	2025-06-27	301,544,531	909,168	33.5948	897,593,176	2025-05-31
46	2025-06-26	300,635,363	1,309,053	33.4935	897,593,176	2025-05-31
47	2025-06-25	299,326,310	819,305	33.3477	897,593,176	2025-05-31
48	2025-06-24	298,507,005	1,004,547	33.2564	897,593,176	2025-05-31
49	2025-06-23	297,502,458	685,547	33.1445	897,593,176	2025-05-31
50	2025-06-20	296,816,911	-1,901,092	33.0681	897,593,176	2025-05-31
51	2025-06-19	298,718,003	-334,448	33.2799	897,593,176	2025-05-31
52	2025-06-18	299,052,451	-1,406,153	33.3171	897,593,176	2025-05-31
53	2025-06-17	300,458,604	573,090	33.4738	897,593,176	2025-05-31
54	2025-06-16	299,885,514	-1,999,022	33.4100	897,593,176	2025-05-31
55	2025-06-13	301,884,536	737,916	33.6327	897,593,176	2025-05-31
56	2025-06-12	301,146,620	3,857,794	33.5505	897,593,176	2025-05-31
57	2025-06-11	297,288,826	2,113,687	33.1207	897,593,176	2025-05-31
58	2025-06-10	295,175,139	44,222	32.8852	897,593,176	2025-05-31
59	2025-06-09	295,130,917	-356,550	32.8803	897,593,176	2025-05-31
60	2025-06-06	295,487,467	-1,607,016	32.9200	897,593,176	2025-05-31
61	2025-06-05	297,094,483	-3,738,316	33.0990	897,593,176	2025-05-31
62	2025-06-04	300,832,799	-1,382,518	33.5155	897,593,176	2025-05-31
63	2025-06-03	302,215,317	-117,431	33.6695	897,593,176	2025-05-31
64	2025-06-02	302,332,748	-573,968	33.6826	897,593,176	2025-05-31
65	2025-05-30	302,906,716	632,824	33.7465	897,593,176	2025-04-30
66	2025-05-29	302,273,892	264,631	33.6760	897,593,176	2025-04-30
67	2025-05-28	302,009,261	480,290	33.6466	897,593,176	2025-04-30
68	2025-05-27	301,528,971	-454,093	33.5931	897,593,176	2025-04-30
69	2025-05-26	301,983,064	-1,648,019	33.6436	897,593,176	2025-04-30
70	2025-05-23	303,631,083	2,380,027	33.8272	897,593,176	2025-04-30
71	2025-05-22	301,251,056	-5,318,473	33.5621	897,593,176	2025-04-30
72	2025-05-21	306,569,529	-1,061,804	34.1546	897,593,176	2025-04-30
73	2025-05-20	307,631,333	-350,615	34.2729	897,593,176	2025-04-30
74	2025-05-19	307,981,948	491,401	34.3120	897,593,176	2025-04-30
75	2025-05-16	307,490,547	-739,746	34.2572	897,593,176	2025-04-30
76	2025-05-15	308,230,293	-1,126,944	34.3396	897,593,176	2025-04-30
77	2025-05-14	309,357,237	1,121,551	34.4652	897,593,176	2025-04-30
78	2025-05-13	308,235,686	-592,937	34.3402	897,593,176	2025-04-30
79	2025-05-12	308,828,623	-213,654	34.4063	897,593,176	2025-04-30
80	2025-05-09	309,042,277	531,417	34.4301	897,593,176	2025-04-30
81	2025-05-08	308,510,860	-1,312,754	34.3709	897,593,176	2025-04-30
82	2025-05-07	309,823,614	566,775	34.5172	897,593,176	2025-04-30
83	2025-05-06	309,256,839	2,309,335	34.4540	897,593,176	2025-04-30
84	2025-05-02	306,947,504	-572,069	34.1967	897,593,176	2025-04-30
85	2025-04-30	307,519,573	-10,352,307	34.2605	897,593,176	2025-04-30
86	2025-04-29	317,871,880	1,405,039	35.4145	897,575,176	2025-03-31
87	2025-04-28	316,466,841	2,255,082	35.2580	897,575,176	2025-03-31
88	2025-04-25	314,211,759	-4,257,654	35.0067	897,575,176	2025-03-31
89	2025-04-24	318,469,413	-2,223,583	35.4811	897,575,176	2025-03-31
90	2025-04-23	320,692,996	-1,604,698	35.7288	897,575,176	2025-03-31
91	2025-04-22	322,297,694	1,240,561	35.9076	897,575,176	2025-03-31
92	2025-04-17	321,057,133	1,550,439	35.7694	897,575,176	2025-03-31
93	2025-04-16	319,506,694	-1,321,703	35.5967	897,575,176	2025-03-31
94	2025-04-15	320,828,397	1,158,668	35.7439	897,575,176	2025-03-31
95	2025-04-14	319,669,729	2,122,236	35.6148	897,575,176	2025-03-31
96	2025-04-11	317,547,493	-2,019,070	35.3784	897,575,176	2025-03-31
97	2025-04-10	319,566,563	-2,800,737	35.6033	897,575,176	2025-03-31
98	2025-04-09	322,367,300	-2,573,381	35.9154	897,575,176	2025-03-31
99	2025-04-08	324,940,681	1,077,815	36.2021	897,575,176	2025-03-31
100	2025-04-07	323,862,866	-1,138,898	36.0820	897,575,176	2025-03-31
101	2025-04-03	325,001,764	6,451,759	36.2089	897,575,176	2025-03-31
102	2025-04-02	318,550,005	2,075,398	35.4901	897,575,176	2025-03-31
103	2025-04-01	316,474,607	1,820,319	35.2588	897,575,176	2025-03-31
104	2025-03-31	314,654,288	1,970,885	35.0560	897,575,176	2025-03-31
105	2025-03-28	312,683,403	-2,810,178	34.8365	897,575,176	2025-02-28
106	2025-03-27	315,493,581	819,921	35.1495	897,575,176	2025-02-28
107	2025-03-26	314,673,660	-2,883,156	35.0582	897,575,176	2025-02-28
108	2025-03-25	317,556,816	-8,112,862	35.3794	897,575,176	2025-02-28
109	2025-03-24	325,669,678	1,141,402	36.2833	897,575,176	2025-02-28
110	2025-03-21	324,528,276	4,999,197	36.1561	897,575,176	2025-02-28
111	2025-03-20	319,529,079	1,778,799	35.5991	897,575,176	2025-02-28
112	2025-03-19	317,750,280	1,232,382	35.4010	897,575,176	2025-02-28
113	2025-03-18	316,517,898	126,464	35.2637	897,575,176	2025-02-28
114	2025-03-17	316,391,434	269,006	35.2496	897,575,176	2025-02-28
115	2025-03-14	316,122,428	-869,062	35.2196	897,575,176	2025-02-28
116	2025-03-13	316,991,490	204,844	35.3164	897,575,176	2025-02-28
117	2025-03-12	316,786,646	-1,872,343	35.2936	897,575,176	2025-02-28
118	2025-03-11	318,658,989	207,197	35.5022	897,575,176	2025-02-28
119	2025-03-10	318,451,792	1,898,699	35.4791	897,575,176	2025-02-28
120	2025-03-07	316,553,093	1,149,249	35.2676	897,575,176	2025-02-28
121	2025-03-06	315,403,844	527,835	35.1395	897,575,176	2025-02-28
122	2025-03-05	314,876,009	679,712	35.0807	897,575,176	2025-02-28
123	2025-03-04	314,196,297	404,076	35.0050	897,575,176	2025-02-28
124	2025-03-03	313,792,221	15,781	34.9600	897,575,176	2025-02-28
125	2025-02-28	313,776,440	-2,953,440	34.9582	897,575,176	2025-02-28
126	2025-02-27	316,729,880	816,977	35.2873	897,575,176	2025-01-31
127	2025-02-26	315,912,903	-1,319,377	35.1963	897,575,176	2025-01-31
128	2025-02-25	317,232,280	226,103	35.3433	897,575,176	2025-01-31
129	2025-02-24	317,006,177	-2,688,309	35.3181	897,575,176	2025-01-31
130	2025-02-21	319,694,486	579,551	35.6176	897,575,176	2025-01-31
131	2025-02-20	319,114,935	1,407,024	35.5530	897,575,176	2025-01-31
132	2025-02-19	317,707,911	-161,659	35.3962	897,575,176	2025-01-31
133	2025-02-18	317,869,570	4,248,613	35.4143	897,575,176	2025-01-31
134	2025-02-17	313,620,957	-445,434	34.9409	897,575,176	2025-01-31
135	2025-02-14	314,066,391	-4,321,576	34.9905	897,575,176	2025-01-31
136	2025-02-13	318,387,967	908,593	35.4720	897,575,176	2025-01-31
137	2025-02-12	317,479,374	-415,450	35.3708	897,575,176	2025-01-31
138	2025-02-11	317,894,824	-559,548	35.4171	897,575,176	2025-01-31
139	2025-02-10	318,454,372	-181,927	35.4794	897,575,176	2025-01-31
140	2025-02-07	318,636,299	1,057,185	35.4997	897,575,176	2025-01-31
141	2025-02-06	317,579,114	-350,414	35.3819	897,575,176	2025-01-31
142	2025-02-05	317,929,528	85,485	35.4209	897,575,176	2025-01-31
143	2025-02-04	317,844,043	-576,306	35.4114	897,575,176	2025-01-31
144	2025-02-03	318,420,349	-4,719	35.4756	897,575,176	2025-01-31
145	2025-01-28	318,425,068	0	35.4761	897,575,176	2024-12-31
146	2025-01-27	318,425,068	-1,321,389	35.4761	897,575,176	2024-12-31
147	2025-01-24	319,746,457	-408,385	35.6234	897,575,176	2024-12-31
148	2025-01-23	320,154,842	-307,720	35.6689	897,575,176	2024-12-31
149	2025-01-22	320,462,562	-3,020,947	35.7031	897,575,176	2024-12-31
150	2025-01-21	323,483,509	-1,306,555	36.0397	897,575,176	2024-12-31
151	2025-01-20	324,790,064	-1,343,880	36.1853	897,575,176	2024-12-31
152	2025-01-17	326,133,944	-22,915,537	36.3350	897,575,176	2024-12-31
153	2025-01-16	349,049,481	-160,460	38.8880	897,575,176	2024-12-31
154	2025-01-15	349,209,941	301,847	38.9059	897,575,176	2024-12-31
155	2025-01-14	348,908,094	1,277,180	38.8723	897,575,176	2024-12-31
156	2025-01-13	347,630,914	100,183	38.7300	897,575,176	2024-12-31
157	2025-01-10	347,530,731	1,719,857	38.7188	897,575,176	2024-12-31
158	2025-01-09	345,810,874	-160,831	38.5272	897,575,176	2024-12-31
159	2025-01-08	345,971,705	-448,939	38.5452	897,575,176	2024-12-31
160	2025-01-07	346,420,644	1,125,260	38.5952	897,575,176	2024-12-31
161	2025-01-06	345,295,384	3,227,857	38.4698	897,575,176	2024-12-31
162	2025-01-03	342,067,527	515,738	38.1102	897,575,176	2024-12-31
163	2025-01-02	341,551,789	101,970	38.0527	897,575,176	2024-12-31
164	2024-12-31	341,449,819	0	38.0414	897,575,176	2024-12-31
165	2024-12-30	341,449,819	1,487,990	38.0421	897,557,176	2024-11-30
166	2024-12-27	339,961,829	165,387	37.8763	897,557,176	2024-11-30
167	2024-12-24	339,796,442	0	37.8579	897,557,176	2024-11-30
168	2024-12-23	339,796,442	-254,215	37.8579	897,557,176	2024-11-30
169	2024-12-20	340,050,657	-869,085	37.8862	897,557,176	2024-11-30
170	2024-12-19	340,919,742	-778,367	37.9831	897,557,176	2024-11-30
171	2024-12-18	341,698,109	-16,888	38.0698	897,557,176	2024-11-30
172	2024-12-17	341,714,997	-1,542,109	38.0717	897,557,176	2024-11-30
173	2024-12-16	343,257,106	-2,237,568	38.2435	897,557,176	2024-11-30
174	2024-12-13	345,494,674	-842,946	38.4928	897,557,176	2024-11-30
175	2024-12-12	346,337,620	-893,610	38.5867	897,557,176	2024-11-30
176	2024-12-11	347,231,230	-1,463,967	38.6863	897,557,176	2024-11-30
177	2024-12-10	348,695,197	-1,394,159	38.8494	897,557,176	2024-11-30
178	2024-12-09	350,089,356	-1,546,174	39.0047	897,557,176	2024-11-30
179	2024-12-06	351,635,530	-1,528,640	39.1770	897,557,176	2024-11-30
180	2024-12-05	353,164,170	1,741,799	39.3473	897,557,176	2024-11-30
181	2024-12-04	351,422,371	-279,039	39.1532	897,557,176	2024-11-30
182	2024-12-03	351,701,410	77,674	39.1843	897,557,176	2024-11-30
183	2024-12-02	351,623,736	-3,808,732	39.1756	897,557,176	2024-11-30
184	2024-11-29	355,432,468	-931,911	39.6000	897,557,176	2024-10-31
185	2024-11-28	356,364,379	-2,335,190	39.7038	897,557,176	2024-10-31
186	2024-11-27	358,699,569	-243,151	39.9640	897,557,176	2024-10-31
187	2024-11-26	358,942,720	685,921	39.9911	897,557,176	2024-10-31
188	2024-11-25	358,256,799	879,504	39.9146	897,557,176	2024-10-31
189	2024-11-22	357,377,295	1,466,620	39.8167	897,557,176	2024-10-31
190	2024-11-21	355,910,675	-2,201,826	39.6533	897,557,176	2024-10-31
191	2024-11-20	358,112,501	-4,064,849	39.8986	897,557,176	2024-10-31
192	2024-11-19	362,177,350	-1,288,299	40.3515	897,557,176	2024-10-31
193	2024-11-18	363,465,649	971,968	40.4950	897,557,176	2024-10-31
194	2024-11-15	362,493,681	-2,315,327	40.3867	897,557,176	2024-10-31
195	2024-11-14	364,809,008	-1,303,189	40.6447	897,557,176	2024-10-31
196	2024-11-13	366,112,197	507,900	40.7898	897,557,176	2024-10-31
197	2024-11-12	365,604,297	520,816	40.7333	897,557,176	2024-10-31
198	2024-11-11	365,083,481	510,919	40.6752	897,557,176	2024-10-31
199	2024-11-08	364,572,562	508,587	40.6183	897,557,176	2024-10-31
200	2024-11-07	364,063,975	856,667	40.5616	897,557,176	2024-10-31
201	2024-11-06	363,207,308	-5,128,583	40.4662	897,557,176	2024-10-31
202	2024-11-05	368,335,891	327,350	41.0376	897,557,176	2024-10-31
203	2024-11-04	368,008,541	1,269,228	41.0011	897,557,176	2024-10-31
204	2024-11-01	366,739,313	241,389	40.8597	897,557,176	2024-10-31
205	2024-10-31	366,497,924	-536,363	40.8328	897,557,176	2024-10-31
206	2024-10-30	367,034,287	-1,207,229	40.8926	897,557,176	2024-10-21
207	2024-10-29	368,241,516	818,737	41.0271	897,557,176	2024-10-21
208	2024-10-28	367,422,779	-2,498,669	40.9359	897,557,176	2024-10-21
209	2024-10-25	369,921,448	693,808	41.2142	897,557,176	2024-10-21
210	2024-10-24	369,227,640	-1,463,283	41.1369	897,557,176	2024-10-21
211	2024-10-23	370,690,923	3,108,594	41.3000	897,557,176	2024-10-21
212	2024-10-22	367,582,329	528,477	40.9536	897,557,176	2024-10-21
213	2024-10-21	367,053,852	23,477,621	40.8948	897,557,176	2024-10-21
214	2024-10-18	343,576,231	1,163,802	39.6805	865,857,176	2024-09-30
215	2024-10-17	342,412,429	-2,629,437	39.5461	865,857,176	2024-09-30
216	2024-10-16	345,041,866	-6,086,191	39.8497	865,857,176	2024-09-30
217	2024-10-15	351,128,057	-4,533,695	40.5527	865,857,176	2024-09-30
218	2024-10-14	355,661,752	530,020	41.0763	865,857,176	2024-09-30
219	2024-10-10	355,131,732	-172,144	41.0150	865,857,176	2024-09-30
220	2024-10-09	355,303,876	-632,055	41.0349	865,857,176	2024-09-30
221	2024-10-08	355,935,931	45,062	41.1079	865,857,176	2024-09-30
222	2024-10-07	355,890,869	-1,273,549	41.1027	865,857,176	2024-09-30
223	2024-10-04	357,164,418	-621,577	41.2498	865,857,176	2024-09-30
224	2024-10-03	357,785,995	-3,946,500	41.3216	865,857,176	2024-09-30
225	2024-10-02	361,732,495	-582,283	41.7774	865,857,176	2024-09-30
226	2024-09-30	362,314,778	1,436,133	41.8446	865,857,176	2024-09-30
227	2024-09-27	360,878,645	893,914	41.6788	865,857,176	2024-08-31
228	2024-09-26	359,984,731	1,541,167	41.5755	865,857,176	2024-08-31
229	2024-09-25	358,443,564	1,192,343	41.3975	865,857,176	2024-08-31
230	2024-09-24	357,251,221	2,969,267	41.2598	865,857,176	2024-08-31
231	2024-09-23	354,281,954	-1,662,934	40.9169	865,857,176	2024-08-31
232	2024-09-20	355,944,888	723,850	41.1090	865,857,176	2024-08-31
233	2024-09-19	355,221,038	3,690,898	41.0254	865,857,176	2024-08-31
234	2024-09-17	351,530,140	5,561,179	40.5991	865,857,176	2024-08-31
235	2024-09-16	345,968,961	2,104,525	39.9568	865,857,176	2024-08-31
236	2024-09-13	343,864,436	3,712,810	39.7138	865,857,176	2024-08-31
237	2024-09-12	340,151,626	3,922,137	39.2850	865,857,176	2024-08-31
238	2024-09-11	336,229,489	7,636,006	38.8320	865,857,176	2024-08-31
239	2024-09-10	328,593,483	1,811,684	37.9501	865,857,176	2024-08-31
240	2024-09-09	326,781,799	-1,270,967	37.7408	865,857,176	2024-08-31
241	2024-09-05	328,052,766	-257,189	37.8876	865,857,176	2024-08-31
242	2024-09-04	328,309,955	1,800,246	37.9173	865,857,176	2024-08-31
243	2024-09-03	326,509,709	-769,590	37.7094	865,857,176	2024-08-31
244	2024-09-02	327,279,299	937,501	37.7983	865,857,176	2024-08-31
245	2024-08-30	326,341,798	1,407,629	37.6900	865,857,176	2024-07-31
246	2024-08-29	324,934,169	171,254	37.5275	865,857,176	2024-07-31
247	2024-08-28	324,762,915	1,403,013	37.5077	865,857,176	2024-07-31
248	2024-08-27	323,359,902	-332,473	37.3456	865,857,176	2024-07-31
249	2024-08-26	323,692,375	-1,100,930	37.3840	865,857,176	2024-07-31
250	2024-08-23	324,793,305	-518,532	37.5112	865,857,176	2024-07-31
251	2024-08-22	325,311,837	799,086	37.5711	865,857,176	2024-07-31
252	2024-08-21	324,512,751	702,596	37.4788	865,857,176	2024-07-31
253	2024-08-20	323,810,155	1,188,655	37.3976	865,857,176	2024-07-31
254	2024-08-19	322,621,500	-1,660,017	37.2604	865,857,176	2024-07-31
255	2024-08-16	324,281,517	1,250,266	37.4521	865,857,176	2024-07-31
256	2024-08-15	323,031,251	-1,013,778	37.3077	865,857,176	2024-07-31
257	2024-08-14	324,045,029	806,642	37.4248	865,857,176	2024-07-31
258	2024-08-13	323,238,387	234,917	37.3316	865,857,176	2024-07-31
259	2024-08-12	323,003,470	12,486	37.3045	865,857,176	2024-07-31
260	2024-08-09	322,990,984	-1,211,709	37.3030	865,857,176	2024-07-31
261	2024-08-08	324,202,693	2,514,515	37.4430	865,857,176	2024-07-31
262	2024-08-07	321,688,178	1,280,229	37.1526	865,857,176	2024-07-31
263	2024-08-06	320,407,949	1,606,783	37.0047	865,857,176	2024-07-31
264	2024-08-05	318,801,166	-813,709	36.8191	865,857,176	2024-07-31
265	2024-08-02	319,614,875	-1,050,438	36.9131	865,857,176	2024-07-31
266	2024-08-01	320,665,313	-408,270	37.0344	865,857,176	2024-07-31
267	2024-07-31	321,073,583	-61,192	37.0816	865,857,176	2024-07-31
268	2024-07-30	321,134,775	562,256	37.0887	865,857,176	2024-06-30
269	2024-07-29	320,572,519	278,791	37.0237	865,857,176	2024-06-30
270	2024-07-26	320,293,728	-491,747	36.9915	865,857,176	2024-06-30
271	2024-07-25	320,785,475	-417,884	37.0483	865,857,176	2024-06-30
272	2024-07-24	321,203,359	159,334	37.0966	865,857,176	2024-06-30
273	2024-07-23	321,044,025	-105,025	37.0782	865,857,176	2024-06-30
274	2024-07-22	321,149,050	-723,488	37.0903	865,857,176	2024-06-30
275	2024-07-19	321,872,538	174,222	37.1739	865,857,176	2024-06-30
276	2024-07-18	321,698,316	-229,739	37.1537	865,857,176	2024-06-30
277	2024-07-17	321,928,055	319,280	37.1803	865,857,176	2024-06-30
278	2024-07-16	321,608,775	115,608	37.1434	865,857,176	2024-06-30
279	2024-07-15	321,493,167	-832,203	37.1300	865,857,176	2024-06-30
280	2024-07-12	322,325,370	-262,684	37.2262	865,857,176	2024-06-30
281	2024-07-11	322,588,054	-461,888	37.2565	865,857,176	2024-06-30
282	2024-07-10	323,049,942	-1,322,054	37.3098	865,857,176	2024-06-30
283	2024-07-09	324,371,996	-480,186	37.4625	865,857,176	2024-06-30
284	2024-07-08	324,852,182	556,026	37.5180	865,857,176	2024-06-30
285	2024-07-05	324,296,156	2,098,766	37.4538	865,857,176	2024-06-30
286	2024-07-04	322,197,390	-398,864	37.2114	865,857,176	2024-06-30
287	2024-07-03	322,596,254	1,573,235	37.2574	865,857,176	2024-06-30
288	2024-07-02	321,023,019	-872,511	37.0757	865,857,176	2024-06-30
289	2024-06-28	321,895,530	649,832	37.1765	865,857,176	2024-05-31
290	2024-06-27	321,245,698	-1,626,025	37.1015	865,857,176	2024-05-31
291	2024-06-26	322,871,723	2,332,609	37.2893	865,857,176	2024-05-31
292	2024-06-25	320,539,114	427,834	37.0199	865,857,176	2024-05-31
293	2024-06-24	320,111,280	1,455,579	36.9704	865,857,176	2024-05-31
294	2024-06-21	318,655,701	-1,329,456	36.8023	865,857,176	2024-05-31
295	2024-06-20	319,985,157	-1,490,269	36.9559	865,857,176	2024-05-31
296	2024-06-19	321,475,426	-288,524	37.1280	865,857,176	2024-05-31
297	2024-06-18	321,763,950	-1,446,936	37.1613	865,857,176	2024-05-31
298	2024-06-17	323,210,886	1,323,911	37.3284	865,857,176	2024-05-31
299	2024-06-14	321,886,975	-2,240,722	37.1755	865,857,176	2024-05-31
300	2024-06-13	324,127,697	2,621,959	37.4343	865,857,176	2024-05-31
301	2024-06-12	321,505,738	1,620,657	37.1315	865,857,176	2024-05-31
302	2024-06-11	319,885,081	479,296	36.9443	865,857,176	2024-05-31
303	2024-06-07	319,405,785	421,367	36.8890	865,857,176	2024-05-31
304	2024-06-06	318,984,418	699,225	36.8403	865,857,176	2024-05-31
305	2024-06-05	318,285,193	-1,254,112	36.7595	865,857,176	2024-05-31
306	2024-06-04	319,539,305	-4,905,334	36.9044	865,857,176	2024-05-31
307	2024-06-03	324,444,639	-1,879,966	37.4709	865,857,176	2024-05-31
308	2024-05-31	326,324,605	-4,655,402	37.6880	865,857,176	2024-05-31
309	2024-05-30	330,980,007	-3,597,913	38.2257	865,857,176	2024-04-30
310	2024-05-29	334,577,920	-1,770,709	38.6412	865,857,176	2024-04-30
311	2024-05-28	336,348,629	-6,731,038	38.8457	865,857,176	2024-04-30
312	2024-05-27	343,079,667	-1,013,381	39.6231	865,857,176	2024-04-30
313	2024-05-24	344,093,048	716,523	39.7402	865,857,176	2024-04-30
314	2024-05-23	343,376,525	-2,030,762	39.6574	865,857,176	2024-04-30
315	2024-05-22	345,407,287	662,578	39.8919	865,857,176	2024-04-30
316	2024-05-21	344,744,709	498,696	39.8154	865,857,176	2024-04-30
317	2024-05-20	344,246,013	319,158	39.7578	865,857,176	2024-04-30
318	2024-05-17	343,926,855	389,209	39.7210	865,857,176	2024-04-30
319	2024-05-16	343,537,646	-423,528	39.6760	865,857,176	2024-04-30
320	2024-05-14	343,961,174	189,334	39.7249	865,857,176	2024-04-30
321	2024-05-13	343,771,840	1,382,827	39.7031	865,857,176	2024-04-30
322	2024-05-10	342,389,013	4,617,588	39.5434	865,857,176	2024-04-30
323	2024-05-09	337,771,425	621,493	39.0101	865,857,176	2024-04-30
324	2024-05-08	337,149,932	453,158	38.9383	865,857,176	2024-04-30
325	2024-05-07	336,696,774	163,818	38.8859	865,857,176	2024-04-30
326	2024-05-06	336,532,956	-139,155	38.8670	865,857,176	2024-04-30
327	2024-05-03	336,672,111	442,322	38.8831	865,857,176	2024-04-30
328	2024-05-02	336,229,789	2,219,859	38.8320	865,857,176	2024-04-30
329	2024-04-30	334,009,930	743,304	38.5756	865,857,176	2024-04-30
330	2024-04-29	333,266,626	10,907	38.4898	865,857,176	2024-03-31
331	2024-04-26	333,255,719	68,442	38.4885	865,857,176	2024-03-31
332	2024-04-25	333,187,277	-417,284	38.4806	865,857,176	2024-03-31
333	2024-04-24	333,604,561	-13,824	38.5288	865,857,176	2024-03-31
334	2024-04-23	333,618,385	-1,010,733	38.5304	865,857,176	2024-03-31
335	2024-04-22	334,629,118	-959,508	38.6471	865,857,176	2024-03-31
336	2024-04-19	335,588,626	-1,509,482	38.7580	865,857,176	2024-03-31
337	2024-04-18	337,098,108	1,976,999	38.9323	865,857,176	2024-03-31
338	2024-04-17	335,121,109	318,861	38.7040	865,857,176	2024-03-31
339	2024-04-16	334,802,248	450,541	38.6671	865,857,176	2024-03-31
340	2024-04-15	334,351,707	-985,066	38.6151	865,857,176	2024-03-31
341	2024-04-12	335,336,773	80,512	38.7289	865,857,176	2024-03-31
342	2024-04-11	335,256,261	-709,812	38.7196	865,857,176	2024-03-31
343	2024-04-10	335,966,073	106,464	38.8016	865,857,176	2024-03-31
344	2024-04-09	335,859,609	53,116	38.7893	865,857,176	2024-03-31
345	2024-04-08	335,806,493	-1,703,848	38.7831	865,857,176	2024-03-31
346	2024-04-05	337,510,341	658,305	38.9799	865,857,176	2024-03-31
347	2024-04-03	336,852,036	1,171,470	38.9039	865,857,176	2024-03-31
348	2024-04-02	335,680,566	4,974,959	38.7686	865,857,176	2024-03-31
349	2024-03-28	330,705,607	14,569,779	38.1940	865,857,176	2024-03-28
350	2024-03-27	316,135,828	2,726,775	37.5879	841,057,176	2024-02-29
351	2024-03-26	313,409,053	-1,437,585	37.2637	841,057,176	2024-02-29
352	2024-03-25	314,846,638	-6,006,112	37.4346	841,057,176	2024-02-29
353	2024-03-22	320,852,750	1,853,998	38.1487	841,057,176	2024-02-29
354	2024-03-21	318,998,752	-5,408,896	37.9283	841,057,176	2024-02-29
355	2024-03-20	324,407,648	-35,251	38.5714	841,057,176	2024-02-29
356	2024-03-19	324,442,899	792,238	38.5756	841,057,176	2024-02-29
357	2024-03-18	323,650,661	733,729	38.4814	841,057,176	2024-02-29
358	2024-03-15	322,916,932	46,169	38.3942	841,057,176	2024-02-29
359	2024-03-14	322,870,763	609,815	38.3887	841,057,176	2024-02-29
360	2024-03-13	322,260,948	-593,517	38.3162	841,057,176	2024-02-29
361	2024-03-12	322,854,465	1,391,804	38.3867	841,057,176	2024-02-29
362	2024-03-11	321,462,661	12,508	38.2213	841,057,176	2024-02-29
363	2024-03-08	321,450,153	747,650	38.2198	841,057,176	2024-02-29
364	2024-03-07	320,702,503	1,108,730	38.1309	841,057,176	2024-02-29
365	2024-03-06	319,593,773	279,748	37.9991	841,057,176	2024-02-29
366	2024-03-05	319,314,025	-868,276	37.9658	841,057,176	2024-02-29
367	2024-03-04	320,182,301	473,481	38.0690	841,057,176	2024-02-29
368	2024-03-01	319,708,820	611,692	38.0127	841,057,176	2024-02-29
369	2024-02-29	319,097,128	165,490	37.9400	841,057,176	2024-02-29
370	2024-02-28	318,931,638	269,231	37.9203	841,057,176	2024-01-31
371	2024-02-27	318,662,407	376,583	37.8883	841,057,176	2024-01-31
372	2024-02-26	318,285,824	217,937	37.8435	841,057,176	2024-01-31
373	2024-02-23	318,067,887	411,984	37.8176	841,057,176	2024-01-31
374	2024-02-22	317,655,903	-471,034	37.7686	841,057,176	2024-01-31
375	2024-02-21	318,126,937	-328,887	37.8247	841,057,176	2024-01-31
376	2024-02-20	318,455,824	580,024	37.8638	841,057,176	2024-01-31
377	2024-02-19	317,875,800	-50,877	37.7948	841,057,176	2024-01-31
378	2024-02-16	317,926,677	-132,058	37.8008	841,057,176	2024-01-31
379	2024-02-15	318,058,735	887,634	37.8165	841,057,176	2024-01-31
380	2024-02-14	317,171,101	-1,627,480	37.7110	841,057,176	2024-01-31
381	2024-02-09	318,798,581	0	37.9045	841,057,176	2024-01-31
382	2024-02-08	318,798,581	356,191	37.9045	841,057,176	2024-01-31
383	2024-02-07	318,442,390	1,145,902	37.8622	841,057,176	2024-01-31
384	2024-02-06	317,296,488	412,707	37.7259	841,057,176	2024-01-31
385	2024-02-05	316,883,781	-391,998	37.6768	841,057,176	2024-01-31
386	2024-02-02	317,275,779	659,554	37.7234	841,057,176	2024-01-31
387	2024-02-01	316,616,225	-313,220	37.6450	841,057,176	2024-01-31
388	2024-01-31	316,929,445	-972,750	37.6823	841,057,176	2024-01-31
389	2024-01-30	317,902,195	-848,600	37.7979	841,057,176	2023-12-31
390	2024-01-29	318,750,795	80,399	37.8988	841,057,176	2023-12-31
391	2024-01-26	318,670,396	-500,749	37.8893	841,057,176	2023-12-31
392	2024-01-25	319,171,145	-5,872	37.9488	841,057,176	2023-12-31
393	2024-01-24	319,177,017	1,156,548	37.9495	841,057,176	2023-12-31
394	2024-01-23	318,020,469	-3,064,213	37.8120	841,057,176	2023-12-31
395	2024-01-22	321,084,682	1,192,395	38.1763	841,057,176	2023-12-31
396	2024-01-19	319,892,287	-1,888,066	38.0345	841,057,176	2023-12-31
397	2024-01-18	321,780,353	-206,605	38.2590	841,057,176	2023-12-31
398	2024-01-17	321,986,958	-1,929,431	38.2836	841,057,176	2023-12-31
399	2024-01-16	323,916,389	-54,742	38.5130	841,057,176	2023-12-31
400	2024-01-15	323,971,131	-124,333	38.5195	841,057,176	2023-12-31
401	2024-01-12	324,095,464	622,341	38.5343	841,057,176	2023-12-31
402	2024-01-11	323,473,123	10,586,926	38.4603	841,057,176	2023-12-31
403	2024-01-10	312,886,197	-188,883	37.2015	841,057,176	2023-12-31
404	2024-01-09	313,075,080	-587,328	37.2240	841,057,176	2023-12-31
405	2024-01-08	313,662,408	-384,599	37.2938	841,057,176	2023-12-31
406	2024-01-05	314,047,007	-299,618	37.3396	841,057,176	2023-12-31
407	2024-01-04	314,346,625	8,349	37.3752	841,057,176	2023-12-31
408	2024-01-03	314,338,276	-327,863	37.3742	841,057,176	2023-12-31
409	2024-01-02	314,666,139	257,693	37.4132	841,057,176	2023-12-31
410	2023-12-29	314,408,446	-998,564	37.3825	841,057,176	2023-11-30
411	2023-12-28	315,407,010	1,308,934	37.5013	841,057,176	2023-11-30
412	2023-12-27	314,098,076	-4,575	37.3456	841,057,176	2023-11-30
413	2023-12-22	314,102,651	547,864	37.3462	841,057,176	2023-11-30
414	2023-12-21	313,554,787	255,642	37.2810	841,057,176	2023-11-30
415	2023-12-20	313,299,145	383,782	37.2506	841,057,176	2023-11-30
416	2023-12-19	312,915,363	159,075	37.2050	841,057,176	2023-11-30
417	2023-12-18	312,756,288	-229,394	37.1861	841,057,176	2023-11-30
418	2023-12-15	312,985,682	642,360	37.2134	841,057,176	2023-11-30
419	2023-12-14	312,343,322	-2,384,621	37.1370	841,057,176	2023-11-30
420	2023-12-13	314,727,943	-158,997	37.4205	841,057,176	2023-11-30
421	2023-12-12	314,886,940	469,593	37.4394	841,057,176	2023-11-30
422	2023-12-11	314,417,347	-995,401	37.3836	841,057,176	2023-11-30
423	2023-12-08	315,412,748	-247,391	37.5019	841,057,176	2023-11-30
424	2023-12-07	315,660,139	754,922	37.5314	841,057,176	2023-11-30
425	2023-12-06	314,905,217	726,953	37.4416	841,057,176	2023-11-30
426	2023-12-05	314,178,264	-734,592	37.3552	841,057,176	2023-11-30
427	2023-12-04	314,912,856	2,859,571	37.4425	841,057,176	2023-11-30
428	2023-12-01	312,053,285	-412,266	37.1025	841,057,176	2023-11-30
429	2023-11-30	312,465,551	732,530	37.1515	841,057,176	2023-11-30
430	2023-11-29	311,733,021	-983,747	37.0644	841,057,176	2023-10-31
431	2023-11-28	312,716,768	44,000	37.1814	841,057,176	2023-10-31
432	2023-11-27	312,672,768	-2,107,473	37.1762	841,057,176	2023-10-31
433	2023-11-24	314,780,241	-533,650	37.4267	841,057,176	2023-10-31
434	2023-11-23	315,313,891	810,309	37.4902	841,057,176	2023-10-31
435	2023-11-22	314,503,582	386,348	37.3938	841,057,176	2023-10-31
436	2023-11-21	314,117,234	-436,403	37.3479	841,057,176	2023-10-31
437	2023-11-20	314,553,637	-6,476,196	37.3998	841,057,176	2023-10-31
438	2023-11-17	321,029,833	264,357	38.1698	841,057,176	2023-10-31
439	2023-11-16	320,765,476	942,342	38.1384	841,057,176	2023-10-31
440	2023-11-15	319,823,134	100,253	38.0263	841,057,176	2023-10-31
441	2023-11-14	319,722,881	541,274	38.0144	841,057,176	2023-10-31
442	2023-11-13	319,181,607	-14,478	37.9500	841,057,176	2023-10-31
443	2023-11-10	319,196,085	2,223,410	37.9518	841,057,176	2023-10-31
444	2023-11-09	316,972,675	-1,846,633	37.6874	841,057,176	2023-10-31
445	2023-11-08	318,819,308	313,365	37.9070	841,057,176	2023-10-31
446	2023-11-07	318,505,943	-90,106	37.8697	841,057,176	2023-10-31
447	2023-11-06	318,596,049	2,350,688	37.8804	841,057,176	2023-10-31
448	2023-11-03	316,245,361	-478,374	37.6009	841,057,176	2023-10-31
449	2023-11-02	316,723,735	2,507,968	37.6578	841,057,176	2023-10-31
450	2023-11-01	314,215,767	-1,188,276	37.3596	841,057,176	2023-10-31
451	2023-10-31	315,404,043	279,400	37.5009	841,057,176	2023-10-31
452	2023-10-30	315,124,643	-2,835	37.4677	841,057,176	2023-09-30
453	2023-10-27	315,127,478	-628,061	37.4680	841,057,176	2023-09-30
454	2023-10-26	315,755,539	891,181	37.5427	841,057,176	2023-09-30
455	2023-10-25	314,864,358	-683,732	37.4367	841,057,176	2023-09-30
456	2023-10-24	315,548,090	434,106	37.5180	841,057,176	2023-09-30
457	2023-10-20	315,113,984	-921,790	37.4664	841,057,176	2023-09-30
458	2023-10-19	316,035,774	316,325	37.5760	841,057,176	2023-09-30
459	2023-10-18	315,719,449	-680,906	37.5384	841,057,176	2023-09-30
460	2023-10-17	316,400,355	153,219	37.6194	841,057,176	2023-09-30
461	2023-10-16	316,247,136	682,249	37.6011	841,057,176	2023-09-30
462	2023-10-13	315,564,887	1,390,125	37.5200	841,057,176	2023-09-30
463	2023-10-12	314,174,762	383,947	37.3547	841,057,176	2023-09-30
464	2023-10-11	313,790,815	-76,168	37.3091	841,057,176	2023-09-30
465	2023-10-10	313,866,983	158,669	37.3182	841,057,176	2023-09-30
466	2023-10-09	313,708,314	-405,152	37.2993	841,057,176	2023-09-30
467	2023-10-06	314,113,466	89,616	37.3475	841,057,176	2023-09-30
468	2023-10-05	314,023,850	-240,800	37.3368	841,057,176	2023-09-30
469	2023-10-04	314,264,650	-440,126	37.3654	841,057,176	2023-09-30
470	2023-10-03	314,704,776	-773,852	37.4178	841,057,176	2023-09-30
471	2023-09-29	315,478,628	1,279,423	37.5098	841,057,176	2023-08-31
472	2023-09-28	314,199,205	-496,934	37.3577	841,057,176	2023-08-31
473	2023-09-27	314,696,139	49,765	37.4167	841,057,176	2023-08-31
474	2023-09-26	314,646,374	94,483	37.4108	841,057,176	2023-08-31
475	2023-09-25	314,551,891	432,386	37.3996	841,057,176	2023-08-31
476	2023-09-22	314,119,505	2,159,977	37.3482	841,057,176	2023-08-31
477	2023-09-21	311,959,528	-79,254	37.0914	841,057,176	2023-08-31
478	2023-09-20	312,038,782	-598,169	37.1008	841,057,176	2023-08-31
479	2023-09-19	312,636,951	128,745	37.1719	841,057,176	2023-08-31
480	2023-09-18	312,508,206	-764,415	37.1566	841,057,176	2023-08-31
481	2023-09-15	313,272,621	321,963	37.2475	841,057,176	2023-08-31
482	2023-09-14	312,950,658	38,708	37.2092	841,057,176	2023-08-31
483	2023-09-13	312,911,950	1,519,836	37.2046	841,057,176	2023-08-31
484	2023-09-12	311,392,114	-373,735	37.0239	841,057,176	2023-08-31
485	2023-09-11	311,765,849	311,702	37.0683	841,057,176	2023-08-31
486	2023-09-07	311,454,147	-111,387	37.0313	841,057,176	2023-08-31
487	2023-09-06	311,565,534	355,576	37.0445	841,057,176	2023-08-31
488	2023-09-05	311,209,958	1,119,698	37.0022	841,057,176	2023-08-31
489	2023-09-04	310,090,260	-3,126,779	36.8691	841,057,176	2023-08-31
490	2023-08-31	313,217,039	-1,013,620	37.2409	841,057,176	2023-08-31
491	2023-08-30	314,230,659	-1,324,948	37.3614	841,057,176	2023-07-31
492	2023-08-29	315,555,607	-916,919	37.5189	841,057,176	2023-07-31
493	2023-08-28	316,472,526	300,595	37.6279	841,057,176	2023-07-31
494	2023-08-25	316,171,931	-88,422	37.5922	841,057,176	2023-07-31
495	2023-08-24	316,260,353	-587,825	37.6027	841,057,176	2023-07-31
496	2023-08-23	316,848,178	-40,517	37.6726	841,057,176	2023-07-31
497	2023-08-22	316,888,695	-276,323	37.6774	841,057,176	2023-07-31
498	2023-08-21	317,165,018	-162,855	37.7103	841,057,176	2023-07-31
499	2023-08-18	317,327,873	-146,868	37.7296	841,057,176	2023-07-31
500	2023-08-17	317,474,741	-801,519	37.7471	841,057,176	2023-07-31
501	2023-08-16	318,276,260	232,941	37.8424	841,057,176	2023-07-31
502	2023-08-15	318,043,319	161,079	37.8147	841,057,176	2023-07-31
503	2023-08-14	317,882,240	-1,096,779	37.7956	841,057,176	2023-07-31
504	2023-08-11	318,979,019	-506,110	37.9260	841,057,176	2023-07-31
505	2023-08-10	319,485,129	-969,897	37.9861	841,057,176	2023-07-31
506	2023-08-09	320,455,026	-3,124,321	38.1015	841,057,176	2023-07-31
507	2023-08-08	323,579,347	-1,454,576	38.4729	841,057,176	2023-07-31
508	2023-08-07	325,033,923	-2,141,250	38.6459	841,057,176	2023-07-31
509	2023-08-04	327,175,173	-933,279	38.9005	841,057,176	2023-07-31
510	2023-08-03	328,108,452	2,700,971	39.0114	841,057,176	2023-07-31
511	2023-08-02	325,407,481	164,826	38.6903	841,057,176	2023-07-31
512	2023-08-01	325,242,655	-718,279	38.6707	841,057,176	2023-07-31
513	2023-07-31	325,960,934	-1,306,657	38.7561	841,057,176	2023-07-31
514	2023-07-28	327,267,591	728,415	38.9115	841,057,176	2023-06-30
515	2023-07-27	326,539,176	26,783	38.8248	841,057,176	2023-06-30
516	2023-07-26	326,512,393	100,895	38.8217	841,057,176	2023-06-30
517	2023-07-25	326,411,498	1,444,696	38.8097	841,057,176	2023-06-30
518	2023-07-24	324,966,802	-637,783	38.6379	841,057,176	2023-06-30
519	2023-07-21	325,604,585	-1,162,859	38.7137	841,057,176	2023-06-30
520	2023-07-20	326,767,444	-721,353	38.8520	841,057,176	2023-06-30
521	2023-07-19	327,488,797	949,486	38.9378	841,057,176	2023-06-30
522	2023-07-18	326,539,311	991,429	38.8249	841,057,176	2023-06-30
523	2023-07-14	325,547,882	21,469	38.7070	841,057,176	2023-06-30
524	2023-07-13	325,526,413	-540,471	38.7044	841,057,176	2023-06-30
525	2023-07-12	326,066,884	-476,870	38.7687	841,057,176	2023-06-30
526	2023-07-11	326,543,754	-591,884	38.8254	841,057,176	2023-06-30
527	2023-07-10	327,135,638	-3,162,896	38.8958	841,057,176	2023-06-30
528	2023-07-07	330,298,534	-1,935,894	39.2718	841,057,176	2023-06-30
529	2023-07-06	332,234,428	758,469	39.5020	841,057,176	2023-06-30
530	2023-07-05	331,475,959	2,733,883	39.4118	841,057,176	2023-06-30
531	2023-07-04	328,742,076	-3,425,386	39.0868	841,057,176	2023-06-30
532	2023-07-03	332,167,462	-876,881	39.4940	841,057,176	2023-06-30
533	2023-06-30	333,044,343	-1,055,953	39.5983	841,057,176	2023-06-30
534	2023-06-29	334,100,296	42,856	39.7239	841,057,176	2023-05-31
535	2023-06-28	334,057,440	249,317	39.7188	841,057,176	2023-05-31
536	2023-06-27	333,808,123	-1,152,917	39.6891	841,057,176	2023-05-31
537	2023-06-26	334,961,040	-605,069	39.8262	841,057,176	2023-05-31
538	2023-06-23	335,566,109	-444,934	39.8981	841,057,176	2023-05-31
539	2023-06-21	336,011,043	525,026	39.9510	841,057,176	2023-05-31
540	2023-06-20	335,486,017	906,172	39.8886	841,057,176	2023-05-31
541	2023-06-19	334,579,845	-35,940	39.7809	841,057,176	2023-05-31
542	2023-06-16	334,615,785	-851,740	39.7851	841,057,176	2023-05-31
543	2023-06-15	335,467,525	-549,396	39.8864	841,057,176	2023-05-31
544	2023-06-14	336,016,921	-1,907,782	39.9517	841,057,176	2023-05-31
545	2023-06-13	337,924,703	691,824	40.1786	841,057,176	2023-05-31
546	2023-06-12	337,232,879	204,269	40.0963	841,057,176	2023-05-31
547	2023-06-09	337,028,610	452,390	40.0720	841,057,176	2023-05-31
548	2023-06-08	336,576,220	-458,484	40.0182	841,057,176	2023-05-31
549	2023-06-07	337,034,704	283,868	40.0727	841,057,176	2023-05-31
550	2023-06-06	336,750,836	-332,348	40.0390	841,057,176	2023-05-31
551	2023-06-05	337,083,184	1,000,473	40.0785	841,057,176	2023-05-31
552	2023-06-02	336,082,711	-444,535	39.9596	841,057,176	2023-05-31
553	2023-06-01	336,527,246	-1,906,167	40.0124	841,057,176	2023-05-31
554	2023-05-31	338,433,413	-699,000	40.2390	841,057,176	2023-05-31
555	2023-05-30	339,132,413	-711,632	40.3222	841,057,176	2023-04-30
556	2023-05-29	339,844,045	-819,993	40.4068	841,057,176	2023-04-30
557	2023-05-25	340,664,038	-571,989	40.5043	841,057,176	2023-04-30
558	2023-05-24	341,236,027	-968,997	40.5723	841,057,176	2023-04-30
559	2023-05-23	342,205,024	-371,477	40.6875	841,057,176	2023-04-30
560	2023-05-22	342,576,501	-5,853,565	40.7317	841,057,176	2023-04-30
561	2023-05-19	348,430,066	-4,269,993	41.4276	841,057,176	2023-04-30
562	2023-05-18	352,700,059	93,396	41.9353	841,057,176	2023-04-30
563	2023-05-17	352,606,663	2,052,115	41.9242	841,057,176	2023-04-30
564	2023-05-16	350,554,548	1,756,500	41.6802	841,057,176	2023-04-30
565	2023-05-15	348,798,048	578,402	41.4714	841,057,176	2023-04-30
566	2023-05-12	348,219,646	-266,765	41.4026	841,057,176	2023-04-30
567	2023-05-11	348,486,411	-155,180	41.4343	841,057,176	2023-04-30
568	2023-05-10	348,641,591	-1,516,514	41.4528	841,057,176	2023-04-30
569	2023-05-09	350,158,105	-489,429	41.6331	841,057,176	2023-04-30
570	2023-05-08	350,647,534	-702,170	41.6913	841,057,176	2023-04-30
571	2023-05-05	351,349,704	216,816	41.7748	841,057,176	2023-04-30
572	2023-05-04	351,132,888	303,477	41.7490	841,057,176	2023-04-30
573	2023-05-03	350,829,411	-463,887	41.7129	841,057,176	2023-04-30
574	2023-05-02	351,293,298	-1,254,048	41.7681	841,057,176	2023-04-30
575	2023-04-28	352,547,346	184,806	41.9172	841,057,176	2023-03-31
576	2023-04-27	352,362,540	-1,014,868	41.8952	841,057,176	2023-03-31
577	2023-04-26	353,377,408	2,553,320	42.0159	841,057,176	2023-03-31
578	2023-04-25	350,824,088	-489,007	41.7123	841,057,176	2023-03-31
579	2023-04-24	351,313,095	332,892	41.7704	841,057,176	2023-03-31
580	2023-04-21	350,980,203	-52,006	41.7308	841,057,176	2023-03-31
581	2023-04-20	351,032,209	-803,378	41.7370	841,057,176	2023-03-31
582	2023-04-19	351,835,587	-1,211,365	41.8325	841,057,176	2023-03-31
583	2023-04-18	353,046,952	369,460	41.9766	841,057,176	2023-03-31
584	2023-04-17	352,677,492	444,036	41.9326	841,057,176	2023-03-31
585	2023-04-14	352,233,456	1,484,734	41.8798	841,057,176	2023-03-31
586	2023-04-13	350,748,722	2,908,915	41.7033	841,057,176	2023-03-31
587	2023-04-12	347,839,807	735,862	41.3575	841,057,176	2023-03-31
588	2023-04-11	347,103,945	-1,275,482	41.2700	841,057,176	2023-03-31
589	2023-04-06	348,379,427	-1,403,082	41.4216	841,057,176	2023-03-31
590	2023-04-04	349,782,509	-230,536	41.5884	841,057,176	2023-03-31
591	2023-04-03	350,013,045	-221,103	41.6158	841,057,176	2023-03-31
592	2023-03-31	350,234,148	-546,587	41.6421	841,057,176	2023-03-31
593	2023-03-30	350,780,735	-610,754	41.7071	841,057,176	2023-02-28
594	2023-03-29	351,391,489	912,285	41.7797	841,057,176	2023-02-28
595	2023-03-28	350,479,204	782,394	41.6713	841,057,176	2023-02-28
596	2023-03-27	349,696,810	666,328	41.5782	841,057,176	2023-02-28
597	2023-03-24	349,030,482	-397,608	41.4990	841,057,176	2023-02-28
598	2023-03-23	349,428,090	143,516	41.5463	841,057,176	2023-02-28
599	2023-03-22	349,284,574	-2,109,341	41.5292	841,057,176	2023-02-28
600	2023-03-21	351,393,915	2,357,889	41.7800	841,057,176	2023-02-28
601	2023-03-20	349,036,026	-206,705	41.4997	841,057,176	2023-02-28
602	2023-03-17	349,242,731	396,218	41.5243	841,057,176	2023-02-28
603	2023-03-16	348,846,513	-937,168	41.4771	841,057,176	2023-02-28
604	2023-03-15	349,783,681	-2,197,083	41.5886	841,057,176	2023-02-28
605	2023-03-14	351,980,764	334,600	41.8498	841,057,176	2023-02-28
606	2023-03-13	351,646,164	899,442	41.8100	841,057,176	2023-02-28
607	2023-03-10	350,746,722	2,382,275	41.7031	841,057,176	2023-02-28
608	2023-03-09	348,364,447	-1,870,400	41.4198	841,057,176	2023-02-28
609	2023-03-08	350,234,847	2,180,395	41.6422	841,057,176	2023-02-28
610	2023-03-07	348,054,452	1,316,251	41.3830	841,057,176	2023-02-28
611	2023-03-06	346,738,201	-421,035	41.2265	841,057,176	2023-02-28
612	2023-03-03	347,159,236	-145,756	41.2765	841,057,176	2023-02-28
613	2023-03-02	347,304,992	6,906,908	41.2939	841,057,176	2023-02-28
614	2023-03-01	340,398,084	-432,179	40.4726	841,057,176	2023-02-28
615	2023-02-28	340,830,263	56,000	40.5240	841,057,176	2023-02-28
616	2023-02-27	340,774,263	-233,838	40.5174	841,057,176	2023-01-31
617	2023-02-24	341,008,101	2,829,815	40.5452	841,057,176	2023-01-31
618	2023-02-23	338,178,286	755,277	40.2087	841,057,176	2023-01-31
619	2023-02-22	337,423,009	-7,246,192	40.1189	841,057,176	2023-01-31
620	2023-02-21	344,669,201	-1,108,425	40.9805	841,057,176	2023-01-31
621	2023-02-20	345,777,626	2,546,699	41.1123	841,057,176	2023-01-31
622	2023-02-17	343,230,927	-378,261	40.8095	841,057,176	2023-01-31
623	2023-02-16	343,609,188	1,336,844	40.8544	841,057,176	2023-01-31
624	2023-02-15	342,272,344	1,109,937	40.6955	841,057,176	2023-01-31
625	2023-02-14	341,162,407	2,075,975	40.5635	841,057,176	2023-01-31
626	2023-02-13	339,086,432	-1,370,507	40.3167	841,057,176	2023-01-31
627	2023-02-10	340,456,939	737,655	40.4796	841,057,176	2023-01-31
628	2023-02-09	339,719,284	1,798,469	40.3919	841,057,176	2023-01-31
629	2023-02-08	337,920,815	-485,524	40.1781	841,057,176	2023-01-31
630	2023-02-07	338,406,339	139,582	40.2358	841,057,176	2023-01-31
631	2023-02-06	338,266,757	1,977,266	40.2192	841,057,176	2023-01-31
632	2023-02-03	336,289,491	1,683,810	39.9841	841,057,176	2023-01-31
633	2023-02-02	334,605,681	-571,858	39.7839	841,057,176	2023-01-31
634	2023-02-01	335,177,539	92,347	39.8519	841,057,176	2023-01-31
635	2023-01-31	335,085,192	2,381,523	39.8410	841,057,176	2023-01-31
636	2023-01-30	332,703,669	3,279,450	39.5578	841,057,176	2022-12-31
637	2023-01-27	329,424,219	-3,198,900	39.1679	841,057,176	2022-12-31
638	2023-01-26	332,623,119	2,033,297	39.5482	841,057,176	2022-12-31
639	2023-01-20	330,589,822	-1,654,834	39.3065	841,057,176	2022-12-31
640	2023-01-19	332,244,656	-9,680,474	39.5032	841,057,176	2022-12-31
641	2023-01-18	341,925,130	41,266	40.6542	841,057,176	2022-12-31
642	2023-01-17	341,883,864	2,388,669	40.6493	841,057,176	2022-12-31
643	2023-01-16	339,495,195	314,577	40.3653	841,057,176	2022-12-31
644	2023-01-13	339,180,618	1,675,477	40.3279	841,057,176	2022-12-31
645	2023-01-12	337,505,141	1,595,222	40.1287	841,057,176	2022-12-31
646	2023-01-11	335,909,919	3,297,462	39.9390	841,057,176	2022-12-31
647	2023-01-10	332,612,457	-1,181,448	39.5469	841,057,176	2022-12-31
648	2023-01-09	333,793,905	-724,901	39.6874	841,057,176	2022-12-31
649	2023-01-06	334,518,806	1,358,678	39.7736	841,057,176	2022-12-31
650	2023-01-05	333,160,128	242,989	39.6121	841,057,176	2022-12-31
651	2023-01-04	332,917,139	629,398	39.5832	841,057,176	2022-12-31
652	2023-01-03	332,287,741	178,281	39.5083	841,057,176	2022-12-31
653	2022-12-30	332,109,460	2,601,431	39.4871	841,057,176	2022-11-30
654	2022-12-29	329,508,029	-2,059,080	39.1778	841,057,176	2022-11-30
655	2022-12-28	331,567,109	-527,540	39.4227	841,057,176	2022-11-30
656	2022-12-23	332,094,649	20,849	39.4854	841,057,176	2022-11-30
657	2022-12-22	332,073,800	-519,542	39.4829	841,057,176	2022-11-30
658	2022-12-21	332,593,342	1,749,170	39.5447	841,057,176	2022-11-30
659	2022-12-20	330,844,172	298,699	39.3367	841,057,176	2022-11-30
660	2022-12-19	330,545,473	1,803,956	39.3012	841,057,176	2022-11-30
661	2022-12-16	328,741,517	-1,107,526	39.0867	841,057,176	2022-11-30
662	2022-12-15	329,849,043	4,418,178	39.2184	841,057,176	2022-11-30
663	2022-12-14	325,430,865	-4,072,794	38.6931	841,057,176	2022-11-30
664	2022-12-13	329,503,659	7,844,960	39.1773	841,057,176	2022-11-30
665	2022-12-12	321,658,699	3,989,084	38.2446	841,057,176	2022-11-30
666	2022-12-09	317,669,615	4,228,337	37.7703	841,057,176	2022-11-30
667	2022-12-08	313,441,278	-382,694	37.2675	841,057,176	2022-11-30
668	2022-12-07	313,823,972	-1,293,474	37.3130	841,057,176	2022-11-30
669	2022-12-06	315,117,446	-389,428	37.4668	841,057,176	2022-11-30
670	2022-12-05	315,506,874	1,951,130	37.5131	841,057,176	2022-11-30
671	2022-12-02	313,555,744	1,460,806	37.2811	841,057,176	2022-11-30
672	2022-12-01	312,094,938	239,863	37.1075	841,057,176	2022-11-30
673	2022-11-30	311,855,075	1,171,081	37.0789	841,057,176	2022-11-30
674	2022-11-29	310,683,994	545,667	36.9397	841,057,176	2022-10-31
675	2022-11-28	310,138,327	738,096	36.8748	841,057,176	2022-10-31
676	2022-11-25	309,400,231	2,816,041	36.7871	841,057,176	2022-10-31
677	2022-11-24	306,584,190	-70,004	36.4522	841,057,176	2022-10-31
678	2022-11-23	306,654,194	-3,445,815	36.4606	841,057,176	2022-10-31
679	2022-11-22	310,100,009	-1,329,362	36.8703	841,057,176	2022-10-31
680	2022-11-21	311,429,371	-11,565,892	37.0283	841,057,176	2022-10-31
681	2022-11-18	322,995,263	-370,338	38.4035	841,057,176	2022-10-31
682	2022-11-17	323,365,601	990,312	38.4475	841,057,176	2022-10-31
683	2022-11-16	322,375,289	-804,818	38.3298	841,057,176	2022-10-31
684	2022-11-15	323,180,107	-3,382,742	38.4255	841,057,176	2022-10-31
685	2022-11-14	326,562,849	-930,829	38.8277	841,057,176	2022-10-31
686	2022-11-11	327,493,678	-4,483,835	38.9383	841,057,176	2022-10-31
687	2022-11-10	331,977,513	-6,680,890	39.4715	841,057,176	2022-10-31
688	2022-11-09	338,658,403	7,227,611	40.2658	841,057,176	2022-10-31
689	2022-11-08	331,430,792	611,717	39.4065	841,057,176	2022-10-31
690	2022-11-07	330,819,075	2,122,311	39.3337	841,057,176	2022-10-31
691	2022-11-04	328,696,764	710,039	39.0814	841,057,176	2022-10-31
692	2022-11-03	327,986,725	-192,606	38.9970	841,057,176	2022-10-31
693	2022-11-02	328,179,331	-4,000,411	39.0199	841,057,176	2022-10-31
694	2022-11-01	332,179,742	14,107,015	39.4955	841,057,176	2022-10-31
695	2022-10-31	318,072,727	416,000	37.8182	841,057,176	2022-10-31
696	2022-10-28	317,656,727	-1,855,976	37.7687	841,057,176	2022-09-30
697	2022-10-27	319,512,703	-991,609	37.9894	841,057,176	2022-09-30
698	2022-10-26	320,504,312	-368,111	38.1073	841,057,176	2022-09-30
699	2022-10-25	320,872,423	-356,479	38.1511	841,057,176	2022-09-30
700	2022-10-24	321,228,902	-2,383,759	38.1935	841,057,176	2022-09-30
701	2022-10-21	323,612,661	-4,510,991	38.4769	841,057,176	2022-09-30
702	2022-10-20	328,123,652	-1,404,827	39.0132	841,057,176	2022-09-30
703	2022-10-19	329,528,479	358,949	39.1803	841,057,176	2022-09-30
704	2022-10-18	329,169,530	1,606,112	39.1376	841,057,176	2022-09-30
705	2022-10-17	327,563,418	319,801	38.9466	841,057,176	2022-09-30
706	2022-10-14	327,243,617	-222,972	38.9086	841,057,176	2022-09-30
707	2022-10-13	327,466,589	-2,294,994	38.9351	841,057,176	2022-09-30
708	2022-10-12	329,761,583	6,065,116	39.2080	841,057,176	2022-09-30
709	2022-10-11	323,696,467	2,765,153	38.4869	841,057,176	2022-09-30
710	2022-10-10	320,931,314	4,901,272	38.1581	841,057,176	2022-09-30
711	2022-10-07	316,030,042	-4,375,296	37.5753	841,057,176	2022-09-30
712	2022-10-06	320,405,338	111,064	38.0955	841,057,176	2022-09-30
713	2022-10-05	320,294,274	-811,402	38.0823	841,057,176	2022-09-30
714	2022-10-03	321,105,676	-350,611	38.1788	841,057,176	2022-09-30
715	2022-09-30	321,456,287	-527,089	38.2205	841,057,176	2022-09-30
716	2022-09-29	321,983,376	-602,064	38.2832	841,057,176	2022-08-31
717	2022-09-28	322,585,440	762,750	38.3548	841,057,176	2022-08-31
718	2022-09-27	321,822,690	236,000	38.2641	841,057,176	2022-08-31
719	2022-09-26	321,586,690	173,532	38.2360	841,057,176	2022-08-31
720	2022-09-23	321,413,158	-787,479	38.2154	841,057,176	2022-08-31
721	2022-09-22	322,200,637	-1,711,945	38.3090	841,057,176	2022-08-31
722	2022-09-21	323,912,582	86,000	38.5126	841,057,176	2022-08-31
723	2022-09-20	323,826,582	284,000	38.5023	841,057,176	2022-08-31
724	2022-09-19	323,542,582	1,131,030	38.4686	841,057,176	2022-08-31
725	2022-09-16	322,411,552	-2,155,000	38.3341	841,057,176	2022-08-31
726	2022-09-15	324,566,552	1,252,058	38.5903	841,057,176	2022-08-31
727	2022-09-14	323,314,494	224,000	38.4414	841,057,176	2022-08-31
728	2022-09-13	323,090,494	-705,259	38.4148	841,057,176	2022-08-31
729	2022-09-09	323,795,753	-858,000	38.4987	841,057,176	2022-08-31
730	2022-09-08	324,653,753	1,477,129	38.6007	841,057,176	2022-08-31
731	2022-09-07	323,176,624	1,424,340	38.4250	841,057,176	2022-08-31
732	2022-09-06	321,752,284	107,000	38.2557	841,057,176	2022-08-31
733	2022-09-05	321,645,284	-11,800	38.2430	841,057,176	2022-08-31
734	2022-09-02	321,657,084	-1,573,844	38.2444	841,057,176	2022-08-31
735	2022-09-01	323,230,928	-316,622	38.4315	841,057,176	2022-08-31
736	2022-08-31	323,547,550	261,992	38.4692	841,057,176	2022-08-31
737	2022-08-30	323,285,558	-1,169,368	38.4380	841,057,176	2022-07-31
738	2022-08-29	324,454,926	565,123	38.5770	841,057,176	2022-07-31
739	2022-08-26	323,889,803	1,245,835	38.5098	841,057,176	2022-07-31
740	2022-08-25	322,643,968	-657,408	38.3617	841,057,176	2022-07-31
741	2022-08-24	323,301,376	392,505	38.4399	841,057,176	2022-07-31
742	2022-08-23	322,908,871	-670,430	38.3932	841,057,176	2022-07-31
743	2022-08-22	323,579,301	2,622,145	38.4729	841,057,176	2022-07-31
744	2022-08-19	320,957,156	-3,377,000	38.1612	841,057,176	2022-07-31
745	2022-08-18	324,334,156	-1,235,420	38.5627	841,057,176	2022-07-31
746	2022-08-17	325,569,576	35,510	38.7096	841,057,176	2022-07-31
747	2022-08-16	325,534,066	1,499,643	38.7053	841,057,176	2022-07-31
748	2022-08-15	324,034,423	72,930	38.5270	841,057,176	2022-07-31
749	2022-08-12	323,961,493	-1,746,800	38.5184	841,057,176	2022-07-31
750	2022-08-11	325,708,293	-3,721,778	38.7261	841,057,176	2022-07-31
751	2022-08-10	329,430,071	-356,378	39.1686	841,057,176	2022-07-31
752	2022-08-09	329,786,449	-3,377,709	39.2109	841,057,176	2022-07-31
753	2022-08-08	333,164,158	957,910	39.6125	841,057,176	2022-07-31
754	2022-08-05	332,206,248	699,141	39.4987	841,057,176	2022-07-31
755	2022-08-04	331,507,107	-3,854,203	39.4155	841,057,176	2022-07-31
756	2022-08-03	335,361,310	1,446,432	39.8738	841,057,176	2022-07-31
757	2022-08-02	333,914,878	-1,653,719	39.7018	841,057,176	2022-07-31
758	2022-08-01	335,568,597	208,219	39.8984	841,057,176	2022-07-31
759	2022-07-29	335,360,378	1,272,424	39.8737	841,057,176	2022-07-15
760	2022-07-28	334,087,954	1,753,202	39.7224	841,057,176	2022-07-15
761	2022-07-27	332,334,752	1,168,876	39.5139	841,057,176	2022-07-15
762	2022-07-26	331,165,876	-2,099,276	39.3750	841,057,176	2022-07-15
763	2022-07-25	333,265,152	481,131	39.6246	841,057,176	2022-07-15
764	2022-07-22	332,784,021	4,256,894	39.5673	841,057,176	2022-07-15
765	2022-07-21	328,527,127	105,923	39.0612	841,057,176	2022-07-15
766	2022-07-20	328,421,204	-275,536	39.0486	841,057,176	2022-07-15
767	2022-07-19	328,696,740	-93,018	39.0814	841,057,176	2022-07-15
768	2022-07-18	328,789,758	6,511,458	39.0924	841,057,176	2022-07-15
769	2022-07-15	322,278,300	15,574,666	38.3182	841,057,176	2022-07-15
770	2022-07-14	306,703,634	6,751	37.5376	817,057,176	2022-06-30
771	2022-07-13	306,696,883	4,361,145	37.5368	817,057,176	2022-06-30
772	2022-07-12	302,335,738	-11,095,482	37.0030	817,057,176	2022-06-30
773	2022-07-11	313,431,220	-1,748,652	38.3610	817,057,176	2022-06-30
774	2022-07-08	315,179,872	-1,050,358	38.5750	817,057,176	2022-06-30
775	2022-07-07	316,230,230	13,949	38.7036	817,057,176	2022-06-30
776	2022-07-06	316,216,281	-1,626,296	38.7019	817,057,176	2022-06-30
777	2022-07-05	317,842,577	1,123,676	38.9009	817,057,176	2022-06-30
778	2022-07-04	316,718,901	-1,019,103	38.7634	817,057,176	2022-06-30
779	2022-06-30	317,738,004	126,000	38.8881	817,057,176	2022-06-30
780	2022-06-29	317,612,004	2,179,180	38.8727	817,057,176	2022-05-31
781	2022-06-28	315,432,824	-4,438,823	38.6060	817,057,176	2022-05-31
782	2022-06-27	319,871,647	2,210,110	39.1492	817,057,176	2022-05-31
783	2022-06-24	317,661,537	388,535	38.8787	817,057,176	2022-05-31
784	2022-06-23	317,273,002	-3,018,268	38.8312	817,057,176	2022-05-31
785	2022-06-22	320,291,270	-1,018,822	39.2006	817,057,176	2022-05-31
786	2022-06-21	321,310,092	7,636,853	39.3253	817,057,176	2022-05-31
787	2022-06-20	313,673,239	-3,360,008	38.3906	817,057,176	2022-05-31
788	2022-06-17	317,033,247	-2,561,676	38.8018	817,057,176	2022-05-31
789	2022-06-16	319,594,923	5,690,174	39.1154	817,057,176	2022-05-31
790	2022-06-15	313,904,749	-1,263,343	38.4189	817,057,176	2022-05-31
791	2022-06-14	315,168,092	-1,602,590	38.5736	817,057,176	2022-05-31
792	2022-06-13	316,770,682	1,965,538	38.7697	817,057,176	2022-05-31
793	2022-06-10	314,805,144	-482,157	38.5291	817,057,176	2022-05-31
794	2022-06-09	315,287,301	13,554,432	38.5882	817,057,176	2022-05-31
795	2022-06-08	301,732,869	-8,529,723	36.9292	817,057,176	2022-05-31
796	2022-06-07	310,262,592	-7,057,731	37.9732	817,057,176	2022-05-31
797	2022-06-06	317,320,323	6,804,142	38.8370	817,057,176	2022-05-31
798	2022-06-02	310,516,181	-6,994,673	38.0042	817,057,176	2022-05-31
799	2022-06-01	317,510,854	-906,745	38.8603	817,057,176	2022-05-31
800	2022-05-31	318,417,599	-679,294	38.9713	817,057,176	2022-05-31
801	2022-05-30	319,096,893	3,004,000	39.0544	817,057,176	2022-04-30
802	2022-05-27	316,092,893	-2,496,875	38.6868	817,057,176	2022-04-30
803	2022-05-26	318,589,768	2,443,503	38.9923	817,057,176	2022-04-30
804	2022-05-25	316,146,265	-323,598	38.6933	817,057,176	2022-04-30
805	2022-05-24	316,469,863	953,824	38.7329	817,057,176	2022-04-30
806	2022-05-23	315,516,039	-860,920	38.6162	817,057,176	2022-04-30
807	2022-05-20	316,376,959	280,103	38.7215	817,057,176	2022-04-30
808	2022-05-19	316,096,856	2,948,629	38.6872	817,057,176	2022-04-30
809	2022-05-18	313,148,227	166,694	38.3264	817,057,176	2022-04-30
810	2022-05-17	312,981,533	-1,772,139	38.3060	817,057,176	2022-04-30
811	2022-05-16	314,753,672	-504,090	38.5228	817,057,176	2022-04-30
812	2022-05-13	315,257,762	-1,151,548	38.5845	817,057,176	2022-04-30
813	2022-05-12	316,409,310	63,862	38.7255	817,057,176	2022-04-30
814	2022-05-11	316,345,448	-109,077	38.7177	817,057,176	2022-04-30
815	2022-05-10	316,454,525	1,034,201	38.7310	817,057,176	2022-04-30
816	2022-05-06	315,420,324	256,209	38.6044	817,057,176	2022-04-30
817	2022-05-05	315,164,115	-857,356	38.5731	817,057,176	2022-04-30
818	2022-05-04	316,021,471	-521,775	38.6780	817,057,176	2022-04-30
819	2022-05-03	316,543,246	1,365,760	38.7419	817,057,176	2022-04-30
820	2022-04-29	315,177,486	-168,684	38.5747	817,057,176	2022-03-31
821	2022-04-28	315,346,170	1,229,940	38.5954	817,057,176	2022-03-31
822	2022-04-27	314,116,230	1,376,916	38.4448	817,057,176	2022-03-31
823	2022-04-26	312,739,314	-1,133,405	38.2763	817,057,176	2022-03-31
824	2022-04-25	313,872,719	1,080,127	38.4150	817,057,176	2022-03-31
825	2022-04-22	312,792,592	146,196	38.2828	817,057,176	2022-03-31
826	2022-04-21	312,646,396	-1,650,084	38.2649	817,057,176	2022-03-31
827	2022-04-20	314,296,480	2,275,934	38.4669	817,057,176	2022-03-31
828	2022-04-19	312,020,546	-1,362,597	38.1883	817,057,176	2022-03-31
829	2022-04-14	313,383,143	-2,052,113	38.3551	817,057,176	2022-03-31
830	2022-04-13	315,435,256	-12,162	38.6063	817,057,176	2022-03-31
831	2022-04-12	315,447,418	-1,055,446	38.6078	817,057,176	2022-03-31
832	2022-04-11	316,502,864	-703,047	38.7369	817,057,176	2022-03-31
833	2022-04-08	317,205,911	-246,026	38.8230	817,057,176	2022-03-31
834	2022-04-07	317,451,937	-613,824	38.8531	817,057,176	2022-03-31
835	2022-04-06	318,065,761	-2,272,797	38.9282	817,057,176	2022-03-31
836	2022-04-04	320,338,558	-1,557,187	39.2064	817,057,176	2022-03-31
837	2022-04-01	321,895,745	732,100	39.3970	817,057,176	2022-03-31
838	2022-03-31	321,163,645	-741,353	39.3074	817,057,176	2022-03-31
839	2022-03-30	321,904,998	20,759,434	39.3981	817,057,176	2022-02-28
840	2022-03-29	301,145,564	-288,950	36.8573	817,057,176	2022-02-28
841	2022-03-28	301,434,514	-473,373	36.8927	817,057,176	2022-02-28
842	2022-03-25	301,907,887	2,061,155	36.9506	817,057,176	2022-02-28
843	2022-03-24	299,846,732	-1,030,357	36.6984	817,057,176	2022-02-28
844	2022-03-23	300,877,089	-1,490,165	36.8245	817,057,176	2022-02-28
845	2022-03-22	302,367,254	1,944,216	37.0069	817,057,176	2022-02-28
846	2022-03-21	300,423,038	-1,519,915	36.7689	817,057,176	2022-02-28
847	2022-03-18	301,942,953	55,362	36.9549	817,057,176	2022-02-28
848	2022-03-17	301,887,591	1,719,343	36.9482	817,057,176	2022-02-28
849	2022-03-16	300,168,248	7,500	36.7377	817,057,176	2022-02-28
850	2022-03-15	300,160,748	32,252,181	36.7368	817,057,176	2022-02-28
851	2022-03-14	267,908,567	258,153	32.7895	817,057,176	2022-02-28
852	2022-03-11	267,650,414	1,371,532	32.7579	817,057,176	2022-02-28
853	2022-03-10	266,278,882	-46,601	32.5900	817,057,176	2022-02-28
854	2022-03-09	266,325,483	997,136	32.5957	817,057,176	2022-02-28
855	2022-03-08	265,328,347	-2,118,620	32.4737	817,057,176	2022-02-28
856	2022-03-07	267,446,967	1,720,000	32.7330	817,057,176	2022-02-28
857	2022-03-04	265,726,967	-114,606	32.5224	817,057,176	2022-02-28
858	2022-03-03	265,841,573	-1,216,510	32.5365	817,057,176	2022-02-28
859	2022-03-02	267,058,083	412,711	32.6854	817,057,176	2022-02-28
860	2022-03-01	266,645,372	-2,122,900	32.6348	817,057,176	2022-02-28
861	2022-02-28	268,768,272	-445,218	32.8947	817,057,176	2022-02-28
862	2022-02-25	269,213,490	-3,958,159	32.9492	817,057,176	2022-01-31
863	2022-02-24	273,171,649	1,417,198	33.4336	817,057,176	2022-01-31
864	2022-02-23	271,754,451	-286,312	33.2602	817,057,176	2022-01-31
865	2022-02-22	272,040,763	797,553	33.2952	817,057,176	2022-01-31
866	2022-02-21	271,243,210	298,481	33.1976	817,057,176	2022-01-31
867	2022-02-18	270,944,729	1,023,923	33.1610	817,057,176	2022-01-31
868	2022-02-17	269,920,806	-1,921,753	33.0357	817,057,176	2022-01-31
869	2022-02-16	271,842,559	1,990,353	33.2709	817,057,176	2022-01-31
870	2022-02-15	269,852,206	-4,343,481	33.0273	817,057,176	2022-01-31
871	2022-02-14	274,195,687	-208,640	33.5589	817,057,176	2022-01-31
872	2022-02-11	274,404,327	-55,467	33.5845	817,057,176	2022-01-31
873	2022-02-10	274,459,794	1,797,368	33.5913	817,057,176	2022-01-31
874	2022-02-09	272,662,426	-2,594,060	33.3713	817,057,176	2022-01-31
875	2022-02-08	275,256,486	-119,763	33.6888	817,057,176	2022-01-31
876	2022-02-07	275,376,249	1,231,396	33.7034	817,057,176	2022-01-31
877	2022-02-04	274,144,853	1,543,815	33.5527	817,057,176	2022-01-31
878	2022-01-31	272,601,038	0	33.3638	817,057,176	2022-01-31
879	2022-01-28	272,601,038	-1,633,094	33.3638	817,057,176	2021-12-31
880	2022-01-27	274,234,132	-651,482	33.5636	817,057,176	2021-12-31
881	2022-01-26	274,885,614	-3,364,421	33.6434	817,057,176	2021-12-31
882	2022-01-25	278,250,035	1,273,582	34.0551	817,057,176	2021-12-31
883	2022-01-24	276,976,453	-9,118	33.8993	817,057,176	2021-12-31
884	2022-01-21	276,985,571	-1,563	33.9004	817,057,176	2021-12-31
885	2022-01-20	276,987,134	64,025	33.9006	817,057,176	2021-12-31
886	2022-01-19	276,923,109	1,182,090	33.8927	817,057,176	2021-12-31
887	2022-01-18	275,741,019	1,149,478	33.7481	817,057,176	2021-12-31
888	2022-01-17	274,591,541	176,132	33.6074	817,057,176	2021-12-31
889	2022-01-14	274,415,409	36,373	33.5858	817,057,176	2021-12-31
890	2022-01-13	274,379,036	2,064,984	33.5814	817,057,176	2021-12-31
891	2022-01-12	272,314,052	-1,204,067	33.3286	817,057,176	2021-12-31
892	2022-01-11	273,518,119	3,331,718	33.4760	817,057,176	2021-12-31
893	2022-01-10	270,186,401	1,964,529	33.0682	817,057,176	2021-12-31
894	2022-01-07	268,221,872	-172,847	32.8278	817,057,176	2021-12-31
895	2022-01-06	268,394,719	-2,358,565	32.8490	817,057,176	2021-12-31
896	2022-01-05	270,753,284	-15,541	33.1376	817,057,176	2021-12-31
897	2022-01-04	270,768,825	-766,627	33.1395	817,057,176	2021-12-31
898	2022-01-03	271,535,452	56,817	33.2333	817,057,176	2021-12-31
899	2021-12-31	271,478,635	0	33.2264	817,057,176	2021-12-31
900	2021-12-30	271,478,635	-335,927	33.2264	817,057,176	2021-11-30
901	2021-12-29	271,814,562	134,837	33.2675	817,057,176	2021-11-30
902	2021-12-28	271,679,725	-1,778,683	33.2510	817,057,176	2021-11-30
903	2021-12-24	273,458,408	0	33.4687	817,057,176	2021-11-30
904	2021-12-23	273,458,408	-217,092	33.4687	817,057,176	2021-11-30
905	2021-12-22	273,675,500	546,137	33.4953	817,057,176	2021-11-30
906	2021-12-21	273,129,363	-1,988,392	33.4284	817,057,176	2021-11-30
907	2021-12-20	275,117,755	-105,437	33.6718	817,057,176	2021-11-30
908	2021-12-17	275,223,192	455,579	33.6847	817,057,176	2021-11-30
909	2021-12-16	274,767,613	-1,262,527	33.6289	817,057,176	2021-11-30
910	2021-12-15	276,030,140	-350,874	33.7835	817,057,176	2021-11-30
911	2021-12-14	276,381,014	-184,978	33.8264	817,057,176	2021-11-30
912	2021-12-13	276,565,992	-693,673	33.8490	817,057,176	2021-11-30
913	2021-12-10	277,259,665	796,088	33.9339	817,057,176	2021-11-30
914	2021-12-09	276,463,577	130,456	33.8365	817,057,176	2021-11-30
915	2021-12-08	276,333,121	1,018,547	33.8205	817,057,176	2021-11-30
916	2021-12-07	275,314,574	1,521,184	33.6959	817,057,176	2021-11-30
917	2021-12-06	273,793,390	286,214	33.5097	817,057,176	2021-11-30
918	2021-12-03	273,507,176	1,668,084	33.4747	817,057,176	2021-11-30
919	2021-12-02	271,839,092	10,394,825	33.2705	817,057,176	2021-11-30
920	2021-12-01	261,444,267	289,537	31.9983	817,057,176	2021-11-30
921	2021-11-30	261,154,730	751,496	31.9628	817,057,176	2021-11-30
922	2021-11-29	260,403,234	-1,290,269	31.8709	817,057,176	2021-10-31
923	2021-11-26	261,693,503	878,298	32.0288	817,057,176	2021-10-31
924	2021-11-25	260,815,205	-124,091	31.9213	817,057,176	2021-10-31
925	2021-11-24	260,939,296	7,549	31.9365	817,057,176	2021-10-31
926	2021-11-23	260,931,747	-2,866,578	31.9356	817,057,176	2021-10-31
927	2021-11-22	263,798,325	-1,970,683	32.2864	817,057,176	2021-10-31
928	2021-11-19	265,769,008	396,063	32.5276	817,057,176	2021-10-31
929	2021-11-18	265,372,945	310,901	32.4791	817,057,176	2021-10-31
930	2021-11-17	265,062,044	-594,124	32.4411	817,057,176	2021-10-31
931	2021-11-16	265,656,168	958,446	32.5138	817,057,176	2021-10-31
932	2021-11-15	264,697,722	1,902,031	32.3965	817,057,176	2021-10-31
933	2021-11-12	262,795,691	-1,088,031	32.1637	817,057,176	2021-10-31
934	2021-11-11	263,883,722	-1,234,791	32.2968	817,057,176	2021-10-31
935	2021-11-10	265,118,513	-1,631,109	32.4480	817,057,176	2021-10-31
936	2021-11-09	266,749,622	236,413	32.6476	817,057,176	2021-10-31
937	2021-11-08	266,513,209	1,657,806	32.6187	817,057,176	2021-10-31
938	2021-11-05	264,855,403	-1,980,898	32.4158	817,057,176	2021-10-31
939	2021-11-04	266,836,301	1,988,626	32.6582	817,057,176	2021-10-31
940	2021-11-03	264,847,675	6,336,691	32.4148	817,057,176	2021-10-31
941	2021-11-02	258,510,984	83,561	31.6393	817,057,176	2021-10-31
942	2021-11-01	258,427,423	-714,390	31.6291	817,057,176	2021-10-31
943	2021-10-29	259,141,813	576,558	31.7165	817,057,176	2021-09-30
944	2021-10-28	258,565,255	-527,305	31.6459	817,057,176	2021-09-30
945	2021-10-27	259,092,560	799,705	31.7105	817,057,176	2021-09-30
946	2021-10-26	258,292,855	-6,033,997	31.6126	817,057,176	2021-09-30
947	2021-10-25	264,326,852	923,059	32.3511	817,057,176	2021-09-30
948	2021-10-22	263,403,793	3,240,107	32.2381	817,057,176	2021-09-30
949	2021-10-21	260,163,686	510,455	31.8416	817,057,176	2021-09-30
950	2021-10-20	259,653,231	-1,552,658	31.7791	817,057,176	2021-09-30
951	2021-10-19	261,205,889	-4,003,227	31.9691	817,057,176	2021-09-30
952	2021-10-18	265,209,116	346,666	32.4591	817,057,176	2021-09-30
953	2021-10-15	264,862,450	-1,213,265	32.4166	817,057,176	2021-09-30
954	2021-10-12	266,075,715	-111,869	32.5651	817,057,176	2021-09-30
955	2021-10-11	266,187,584	68,005	32.5788	817,057,176	2021-09-30
956	2021-10-08	266,119,579	2,728,134	32.5705	817,057,176	2021-09-30
957	2021-10-07	263,391,445	-10,178	32.2366	817,057,176	2021-09-30
958	2021-10-06	263,401,623	6,288,256	32.2378	817,057,176	2021-09-30
959	2021-10-05	257,113,367	129,794	31.4682	817,057,176	2021-09-30
960	2021-10-04	256,983,573	-494,584	31.4523	817,057,176	2021-09-30
961	2021-09-30	257,478,157	-1,509,686	31.5129	817,057,176	2021-09-30
962	2021-09-29	258,987,843	-7,134,550	31.6976	817,057,176	2021-08-31
963	2021-09-28	266,122,393	-1,181,901	32.5708	817,057,176	2021-08-31
964	2021-09-27	267,304,294	-89,339	32.7155	817,057,176	2021-08-31
965	2021-09-24	267,393,633	729,789	32.7264	817,057,176	2021-08-31
966	2021-09-23	266,663,844	-598,518	32.6371	817,057,176	2021-08-31
967	2021-09-21	267,262,362	1,333,967	32.7104	817,057,176	2021-08-31
968	2021-09-20	265,928,395	-562,715	32.5471	817,057,176	2021-08-31
969	2021-09-17	266,491,110	782,240	32.6160	817,057,176	2021-08-31
970	2021-09-16	265,708,870	-455,563	32.5202	817,057,176	2021-08-31
971	2021-09-15	266,164,433	-1,412,570	32.5760	817,057,176	2021-08-31
972	2021-09-14	267,577,003	-533,001	32.7489	817,057,176	2021-08-31
973	2021-09-13	268,110,004	-129,799	32.8141	817,057,176	2021-08-31
974	2021-09-10	268,239,803	-181,303	32.8300	817,057,176	2021-08-31
975	2021-09-09	268,421,106	-695,000	32.8522	817,057,176	2021-08-31
976	2021-09-08	269,116,106	-1,190,770	32.9372	817,057,176	2021-08-31
977	2021-09-07	270,306,876	2,173,308	33.0830	817,057,176	2021-08-31
978	2021-09-06	268,133,568	-1,100,000	32.8170	817,057,176	2021-08-31
979	2021-09-03	269,233,568	161,862	32.9516	817,057,176	2021-08-31
980	2021-09-02	269,071,706	-341,802	32.9318	817,057,176	2021-08-31
981	2021-09-01	269,413,508	1,330,215	32.9736	817,057,176	2021-08-31
982	2021-08-31	268,083,293	-1,430,602	32.8108	817,057,176	2021-08-31
983	2021-08-30	269,513,895	-2,320,033	32.9859	817,057,176	2021-07-31
984	2021-08-27	271,833,928	-384,000	33.2699	817,057,176	2021-07-31
985	2021-08-26	272,217,928	-7,202,080	33.3169	817,057,176	2021-07-31
986	2021-08-25	279,420,008	1,141,250	34.1983	817,057,176	2021-07-31
987	2021-08-24	278,278,758	-504,752	34.0587	817,057,176	2021-07-31
988	2021-08-23	278,783,510	-779,699	34.1204	817,057,176	2021-07-31
989	2021-08-20	279,563,209	41,054,902	34.2159	817,057,176	2021-07-31
990	2021-08-19	238,508,307	2,504,149	29.1911	817,057,176	2021-07-31
991	2021-08-18	236,004,158	-2,171,723	28.8847	817,057,176	2021-07-31
992	2021-08-17	238,175,881	-3,389,589	29.1505	817,057,176	2021-07-31
993	2021-08-16	241,565,470	4,684,356	29.5653	817,057,176	2021-07-31
994	2021-08-13	236,881,114	-56,920	28.9920	817,057,176	2021-07-31
995	2021-08-12	236,938,034	736,155	28.9990	817,057,176	2021-07-31
996	2021-08-11	236,201,879	-239,335	28.9089	817,057,176	2021-07-31
997	2021-08-10	236,441,214	253,355	28.9381	817,057,176	2021-07-31
998	2021-08-09	236,187,859	188,678	28.9071	817,057,176	2021-07-31
999	2021-08-06	235,999,181	246,880	28.8840	817,057,176	2021-07-31
1000	2021-08-05	235,752,301	-2,227,645	28.8538	817,057,176	2021-07-31
1001	2021-08-04	237,979,946	23,464	29.1265	817,057,176	2021-07-31
1002	2021-08-03	237,956,482	3,314,602	29.1236	817,057,176	2021-07-31
1003	2021-08-02	234,641,880	3,340,374	28.7179	817,057,176	2021-07-31
1004	2021-07-30	231,301,506	1,199,538	28.3091	817,057,176	2021-06-30
1005	2021-07-29	230,101,968	-713,763	28.1623	817,057,176	2021-06-30
1006	2021-07-28	230,815,731	-3,041,360	28.2496	817,057,176	2021-06-30
1007	2021-07-27	233,857,091	668,425	28.6219	817,057,176	2021-06-30
1008	2021-07-26	233,188,666	-271,688	28.5401	817,057,176	2021-06-30
1009	2021-07-23	233,460,354	1,627,856	28.5733	817,057,176	2021-06-30
1010	2021-07-22	231,832,498	1,704,586	28.3741	817,057,176	2021-06-30
1011	2021-07-21	230,127,912	701,783	28.1655	817,057,176	2021-06-30
1012	2021-07-20	229,426,129	-873,578	28.0796	817,057,176	2021-06-30
1013	2021-07-19	230,299,707	67,808	28.1865	817,057,176	2021-06-30
1014	2021-07-16	230,231,899	214,775	28.1782	817,057,176	2021-06-30
1015	2021-07-15	230,017,124	155,182	28.1519	817,057,176	2021-06-30
1016	2021-07-14	229,861,942	-126,774	28.1329	817,057,176	2021-06-30
1017	2021-07-13	229,988,716	-154,574	28.1484	817,057,176	2021-06-30
1018	2021-07-12	230,143,290	216,675	28.1673	817,057,176	2021-06-30
1019	2021-07-09	229,926,615	1,440,982	28.1408	817,057,176	2021-06-30
1020	2021-07-08	228,485,633	-736,697	27.9645	817,057,176	2021-06-30
1021	2021-07-07	229,222,330	247,083	28.0546	817,057,176	2021-06-30
1022	2021-07-06	228,975,247	1,670,538	28.0244	817,057,176	2021-06-30
1023	2021-07-05	227,304,709	2,136,708	27.8199	817,057,176	2021-06-30
1024	2021-07-02	225,168,001	1,492,153	27.5584	817,057,176	2021-06-30
1025	2021-06-30	223,675,848	157,477	27.3758	817,057,176	2021-06-30
1026	2021-06-29	223,518,371	-357,400	27.3565	817,057,176	2021-05-31
1027	2021-06-28	223,875,771	430,287	27.4003	817,057,176	2021-05-31
1028	2021-06-25	223,445,484	215,494	27.3476	817,057,176	2021-05-31
1029	2021-06-24	223,229,990	-3,235	27.3212	817,057,176	2021-05-31
1030	2021-06-23	223,233,225	-1,079,249	27.3216	817,057,176	2021-05-31
1031	2021-06-22	224,312,474	-194,778	27.4537	817,057,176	2021-05-31
1032	2021-06-21	224,507,252	-282,026	27.4775	817,057,176	2021-05-31
1033	2021-06-18	224,789,278	-5,168,517	27.5121	817,057,176	2021-05-31
1034	2021-06-17	229,957,795	190,349	28.1446	817,057,176	2021-05-31
1035	2021-06-16	229,767,446	1,233,000	28.1213	817,057,176	2021-05-31
1036	2021-06-15	228,534,446	-1,365,109	27.9704	817,057,176	2021-05-31
1037	2021-06-11	229,899,555	1,228,860	28.1375	817,057,176	2021-05-31
1038	2021-06-10	228,670,695	233,700	27.9871	817,057,176	2021-05-31
1039	2021-06-09	228,436,995	264,233	27.9585	817,057,176	2021-05-31
1040	2021-06-08	228,172,762	2,515,579	27.9262	817,057,176	2021-05-31
1041	2021-06-07	225,657,183	1,823,084	27.6183	817,057,176	2021-05-31
1042	2021-06-04	223,834,099	760,257	27.3952	817,057,176	2021-05-31
1043	2021-06-03	223,073,842	-1,543,683	27.3021	817,057,176	2021-05-31
1044	2021-06-02	224,617,525	-702,234	27.4910	817,057,176	2021-05-31
1045	2021-06-01	225,319,759	8,636,813	27.5770	817,057,176	2021-05-31
1046	2021-05-31	216,682,946	937,306	26.5199	817,057,176	2021-05-31
1047	2021-05-28	215,745,640	-4,813,179	26.4052	817,057,176	2021-04-30
1048	2021-05-27	220,558,819	-81,423	26.9943	817,057,176	2021-04-30
1049	2021-05-26	220,640,242	2,245,945	27.0043	817,057,176	2021-04-30
1050	2021-05-25	218,394,297	1,625,996	26.7294	817,057,176	2021-04-30
1051	2021-05-24	216,768,301	4,644,733	26.5304	817,057,176	2021-04-30
1052	2021-05-21	212,123,568	217,913	25.9619	817,057,176	2021-04-30
1053	2021-05-20	211,905,655	-102,245	25.9352	817,057,176	2021-04-30
1054	2021-05-18	212,007,900	-1,340,590	25.9477	817,057,176	2021-04-30
1055	2021-05-17	213,348,490	-9,176,009	26.1118	817,057,176	2021-04-30
1056	2021-05-14	222,524,499	-820,909	27.2349	817,057,176	2021-04-30
1057	2021-05-13	223,345,408	-1,570,062	27.3353	817,057,176	2021-04-30
1058	2021-05-12	224,915,470	5,429,001	27.5275	817,057,176	2021-04-30
1059	2021-05-11	219,486,469	-350,611	26.8630	817,057,176	2021-04-30
1060	2021-05-10	219,837,080	569,557	26.9060	817,057,176	2021-04-30
1061	2021-05-07	219,267,523	-5,798,080	26.8363	817,057,176	2021-04-30
1062	2021-05-06	225,065,603	339,504	27.5459	817,057,176	2021-04-30
1063	2021-05-05	224,726,099	457,200	27.5043	817,057,176	2021-04-30
1064	2021-05-04	224,268,899	533,299	27.4484	817,057,176	2021-04-30
1065	2021-05-03	223,735,600	656,149	27.3831	817,057,176	2021-04-30
1066	2021-04-30	223,079,451	1,158,304	27.3028	817,057,176	2021-04-30
1067	2021-04-29	221,921,147	1,931,400	27.1610	817,057,176	2021-03-31
1068	2021-04-28	219,989,747	-1,616,740	26.9246	817,057,176	2021-03-31
1069	2021-04-27	221,606,487	252,720	27.1225	817,057,176	2021-03-31
1070	2021-04-26	221,353,767	-1,365,663	27.0916	817,057,176	2021-03-31
1071	2021-04-23	222,719,430	-508,288	27.2587	817,057,176	2021-03-31
1072	2021-04-22	223,227,718	9,855,774	27.3209	817,057,176	2021-03-31
1073	2021-04-21	213,371,944	-7,252,839	26.1147	817,057,176	2021-03-31
1074	2021-04-20	220,624,783	-1,980,004	27.0024	817,057,176	2021-03-31
1075	2021-04-19	222,604,787	-652,702	27.2447	817,057,176	2021-03-31
1076	2021-04-16	223,257,489	11,852	27.3246	817,057,176	2021-03-31
1077	2021-04-15	223,245,637	740,594	27.3231	817,057,176	2021-03-31
1078	2021-04-14	222,505,043	-88,997	27.2325	817,057,176	2021-03-31
1079	2021-04-13	222,594,040	663,285	27.2434	817,057,176	2021-03-31
1080	2021-04-12	221,930,755	-835,014	27.1622	817,057,176	2021-03-31
1081	2021-04-09	222,765,769	-853,320	27.2644	817,057,176	2021-03-31
1082	2021-04-08	223,619,089	-1,723,428	27.3688	817,057,176	2021-03-31
1083	2021-04-07	225,342,517	-386,580	27.5798	817,057,176	2021-03-31
1084	2021-04-01	225,729,097	222,526	27.6271	817,057,176	2021-03-31
1085	2021-03-31	225,506,571	-624,636	27.5999	817,057,176	2021-03-31
1086	2021-03-30	226,131,207	-999,900	27.6763	817,057,176	2021-02-28
1087	2021-03-29	227,131,107	-218,102	27.7987	817,057,176	2021-02-28
1088	2021-03-26	227,349,209	597,341	27.8254	817,057,176	2021-02-28
1089	2021-03-25	226,751,868	165,001	27.7523	817,057,176	2021-02-28
1090	2021-03-24	226,586,867	-280,482	27.7321	817,057,176	2021-02-28
1091	2021-03-23	226,867,349	46,653	27.7664	817,057,176	2021-02-28
1092	2021-03-22	226,820,696	-901,628	27.7607	817,057,176	2021-02-28
1093	2021-03-19	227,722,324	466,130	27.8710	817,057,176	2021-02-28
1094	2021-03-18	227,256,194	1,023,586	27.8140	817,057,176	2021-02-28
1095	2021-03-17	226,232,608	-565,112	27.6887	817,057,176	2021-02-28
1096	2021-03-16	226,797,720	722,482	27.7579	817,057,176	2021-02-28
1097	2021-03-15	226,075,238	-785,132	27.6695	817,057,176	2021-02-28
1098	2021-03-12	226,860,370	59,407	27.7655	817,057,176	2021-02-28
1099	2021-03-11	226,800,963	7,322,420	27.7583	817,057,176	2021-02-28
1100	2021-03-10	219,478,543	1,936,871	26.8621	817,057,176	2021-02-28
1101	2021-03-09	217,541,672	-206,344	26.6250	817,057,176	2021-02-28
1102	2021-03-08	217,748,016	1,975,452	26.6503	817,057,176	2021-02-28
1103	2021-03-05	215,772,564	6,836,983	26.4085	817,057,176	2021-02-28
1104	2021-03-04	208,935,581	3,832,341	25.5717	817,057,176	2021-02-28
1105	2021-03-03	205,103,240	1,161,302	25.1027	817,057,176	2021-02-28
1106	2021-03-02	203,941,938	2,830,089	24.9605	817,057,176	2021-02-28
1107	2021-03-01	201,111,849	-1,927	24.6142	817,057,176	2021-02-28
1108	2021-02-26	201,113,776	1,203,416	24.6144	817,057,176	2021-01-31
1109	2021-02-25	199,910,360	-227,502	24.4671	817,057,176	2021-01-31
1110	2021-02-24	200,137,862	-8,590,044	24.4950	817,057,176	2021-01-31
1111	2021-02-23	208,727,906	-1,306,183	25.5463	817,057,176	2021-01-31
1112	2021-02-22	210,034,089	370,519	25.7062	817,057,176	2021-01-31
1113	2021-02-19	209,663,570	10,143,945	25.6608	817,057,176	2021-01-31
1114	2021-02-18	199,519,625	-2,117,166	24.4193	817,057,176	2021-01-31
1115	2021-02-17	201,636,791	809,408	24.6784	817,057,176	2021-01-31
1116	2021-02-16	200,827,383	-6,337,740	24.5794	817,057,176	2021-01-31
1117	2021-02-11	207,165,123	0	25.3550	817,057,176	2021-01-31
1118	2021-02-10	207,165,123	364,753	25.3550	817,057,176	2021-01-31
1119	2021-02-09	206,800,370	2,007,043	25.3104	817,057,176	2021-01-31
1120	2021-02-08	204,793,327	304,139	25.0647	817,057,176	2021-01-31
1121	2021-02-05	204,489,188	-2,544,848	25.0275	817,057,176	2021-01-31
1122	2021-02-04	207,034,036	3,077,944	25.3390	817,057,176	2021-01-31
1123	2021-02-03	203,956,092	-3,783,938	24.9623	817,057,176	2021-01-31
1124	2021-02-02	207,740,030	-818,188	25.4254	817,057,176	2021-01-31
1125	2021-02-01	208,558,218	9,975,365	25.5255	817,057,176	2021-01-31
1126	2021-01-29	198,582,853	-11,018,130	24.3046	817,057,176	2021-01-14
1127	2021-01-28	209,600,983	1,367,938	25.6532	817,057,176	2021-01-14
1128	2021-01-27	208,233,045	9,837,737	25.4857	817,057,176	2021-01-14
1129	2021-01-26	198,395,308	-4,086,673	24.2817	817,057,176	2021-01-14
1130	2021-01-25	202,481,981	2,996,320	24.7819	817,057,176	2021-01-14
1131	2021-01-22	199,485,661	-1,042,253	24.4151	817,057,176	2021-01-14
1132	2021-01-21	200,527,914	7,194,983	24.5427	817,057,176	2021-01-14
1133	2021-01-20	193,332,931	2,939,805	23.6621	817,057,176	2021-01-14
1134	2021-01-19	190,393,126	-3,179,839	23.3023	817,057,176	2021-01-14
1135	2021-01-18	193,572,965	4,427,891	23.6915	817,057,176	2021-01-14
1136	2021-01-15	189,145,074	8,228,350	23.1496	817,057,176	2021-01-14
1137	2021-01-14	180,916,724	13,552,253	22.1425	817,057,176	2021-01-14
1138	2021-01-13	167,364,471	5,910,672	21.2646	787,057,176	2020-12-31
1139	2021-01-12	161,453,799	2,225,967	20.5136	787,057,176	2020-12-31
1140	2021-01-11	159,227,832	-2,538,653	20.2308	787,057,176	2020-12-31
1141	2021-01-08	161,766,485	-1,220,337	20.5533	787,057,176	2020-12-31
1142	2021-01-07	162,986,822	-2,106,800	20.7084	787,057,176	2020-12-31
1143	2021-01-06	165,093,622	-1,779,652	20.9761	787,057,176	2020-12-31
1144	2021-01-05	166,873,274	6,649,956	21.2022	787,057,176	2020-12-31
1145	2021-01-04	160,223,318	-2,840,194	20.3573	787,057,176	2020-12-31
1146	2020-12-31	163,063,512	0	20.7181	787,057,176	2020-12-31
1147	2020-12-30	163,063,512	-309,282	20.7181	787,057,176	2020-11-30
1148	2020-12-29	163,372,794	-1,665,050	20.7574	787,057,176	2020-11-30
1149	2020-12-28	165,037,844	4,762,318	20.9690	787,057,176	2020-11-30
1150	2020-12-24	160,275,526	0	20.3639	787,057,176	2020-11-30
1151	2020-12-23	160,275,526	2,578,105	20.3639	787,057,176	2020-11-30
1152	2020-12-22	157,697,421	-218,789	20.0363	787,057,176	2020-11-30
1153	2020-12-21	157,916,210	2,057,477	20.0641	787,057,176	2020-11-30
1154	2020-12-18	155,858,733	2,864,731	19.8027	787,057,176	2020-11-30
1155	2020-12-17	152,994,002	2,067,869	19.4387	787,057,176	2020-11-30
1156	2020-12-16	150,926,133	1,277,038	19.1760	787,057,176	2020-11-30
1157	2020-12-15	149,649,095	-956,820	19.0138	787,057,176	2020-11-30
1158	2020-12-14	150,605,915	1,420,807	19.1353	787,057,176	2020-11-30
1159	2020-12-11	149,185,108	-9,821,828	18.9548	787,057,176	2020-11-30
1160	2020-12-10	159,006,936	1,423,993	20.2027	787,057,176	2020-11-30
1161	2020-12-09	157,582,943	8,345,453	20.0218	787,057,176	2020-11-30
1162	2020-12-08	149,237,490	3,274,258	18.9615	787,057,176	2020-11-30
1163	2020-12-07	145,963,232	610,870	18.5454	787,057,176	2020-11-30
1164	2020-12-04	145,352,362	23,429,048	18.4678	787,057,176	2020-11-30
1165	2020-12-03	121,923,314	393,348	15.4910	787,057,176	2020-11-30
1166	2020-12-02	121,529,966	-47,411	15.4411	787,057,176	2020-11-30
1167	2020-12-01	121,577,377	340,107	15.4471	787,057,176	2020-11-30
1168	2020-11-30	121,237,270	-305,206	15.4039	787,057,176	2020-11-30
1169	2020-11-27	121,542,476	5,789,056	15.4426	787,057,176	2020-10-31
1170	2020-11-26	115,753,420	-3,387,053	14.7071	787,057,176	2020-10-31
1171	2020-11-25	119,140,473	-955,740	15.1375	787,057,176	2020-10-31
1172	2020-11-24	120,096,213	-479,092	15.2589	787,057,176	2020-10-31
1173	2020-11-23	120,575,305	290,925	15.3198	787,057,176	2020-10-31
1174	2020-11-20	120,284,380	-1,205,695	15.2828	787,057,176	2020-10-31
1175	2020-11-19	121,490,075	411,702	15.4360	787,057,176	2020-10-31
1176	2020-11-18	121,078,373	2,557,365	15.3837	787,057,176	2020-10-31
1177	2020-11-17	118,521,008	965,801	15.0588	787,057,176	2020-10-31
1178	2020-11-16	117,555,207	2,664,556	14.9360	787,057,176	2020-10-31
1179	2020-11-13	114,890,651	2,214,107	14.5975	787,057,176	2020-10-31
1180	2020-11-12	112,676,544	-1,603,576	14.3162	787,057,176	2020-10-31
1181	2020-11-11	114,280,120	14,757,916	14.5199	787,057,176	2020-10-31
1182	2020-11-10	99,522,204	266,811	12.6449	787,057,176	2020-10-31
1183	2020-11-09	99,255,393	199,802	12.6110	787,057,176	2020-10-31
1184	2020-11-06	99,055,591	-1,001,496	12.5856	787,057,176	2020-10-31
1185	2020-11-05	100,057,087	-3,311,808	12.7128	787,057,176	2020-10-31
1186	2020-11-04	103,368,895	-229,363	13.1336	787,057,176	2020-10-31
1187	2020-11-03	103,598,258	2,973,186	13.1627	787,057,176	2020-10-31
1188	2020-11-02	100,625,072	-100,981	12.7850	787,057,176	2020-10-31
1189	2020-10-30	100,726,053	-1,564,358	12.7978	787,057,176	2020-09-30
1190	2020-10-29	102,290,411	-309,871	12.9966	787,057,176	2020-09-30
1191	2020-10-28	102,600,282	1,146,213	13.0359	787,057,176	2020-09-30
1192	2020-10-27	101,454,069	-1,475,198	12.8903	787,057,176	2020-09-30
1193	2020-10-23	102,929,267	2,000	13.0777	787,057,176	2020-09-30
1194	2020-10-22	102,927,267	-490,000	13.0775	787,057,176	2020-09-30
1195	2020-10-21	103,417,267	8,000	13.1397	787,057,176	2020-09-30
1196	2020-10-20	103,409,267	1,019,000	13.1387	787,057,176	2020-09-30
1197	2020-10-19	102,390,267	-260,500	13.0093	787,057,176	2020-09-30
1198	2020-10-16	102,650,767	-830,000	13.0424	787,057,176	2020-09-30
1199	2020-10-15	103,480,767	904,998	13.1478	787,057,176	2020-09-30
1200	2020-10-14	102,575,769	-965,824	13.0328	787,057,176	2020-09-30
1201	2020-10-12	103,541,593	474,057	13.1555	787,057,176	2020-09-30
1202	2020-10-09	103,067,536	90,253	13.0953	787,057,176	2020-09-30
1203	2020-10-08	102,977,283	-49,004	13.0838	787,057,176	2020-09-30
1204	2020-10-07	103,026,287	2,000	13.0901	787,057,176	2020-09-30
1205	2020-10-06	103,024,287	70,015	13.0898	787,057,176	2020-09-30
1206	2020-10-05	102,954,272	77,000	13.0809	787,057,176	2020-09-30
1207	2020-09-30	102,877,272	-646,000	13.0711	787,057,176	2020-09-30
1208	2020-09-29	103,523,272	1,091,000	13.1532	787,057,176	2020-08-31
1209	2020-09-28	102,432,272	-1,035,700	13.0146	787,057,176	2020-08-31
1210	2020-09-25	103,467,972	1,125,004	13.1462	787,057,176	2020-08-31
1211	2020-09-24	102,342,968	-986,000	13.0032	787,057,176	2020-08-31
1212	2020-09-23	103,328,968	100,000	13.1285	787,057,176	2020-08-31
1213	2020-09-22	103,228,968	942,680	13.1158	787,057,176	2020-08-31
1214	2020-09-21	102,286,288	368,241	12.9960	787,057,176	2020-08-31
1215	2020-09-18	101,918,047	420,362	12.9493	787,057,176	2020-08-31
1216	2020-09-17	101,497,685	3,775,001	12.8958	787,057,176	2020-08-31
1217	2020-09-16	97,722,684	404,061	12.4162	787,057,176	2020-08-31
1218	2020-09-15	97,318,623	-17,043	12.3649	787,057,176	2020-08-31
1219	2020-09-14	97,335,666	-271,507	12.3670	787,057,176	2020-08-31
1220	2020-09-11	97,607,173	191,209	12.4015	787,057,176	2020-08-31
1221	2020-09-10	97,415,964	-157,503	12.3772	787,057,176	2020-08-31
1222	2020-09-09	97,573,467	304,000	12.3973	787,057,176	2020-08-31
1223	2020-09-08	97,269,467	-223,546	12.3586	787,057,176	2020-08-31
1224	2020-09-07	97,493,013	1,659,000	12.3870	787,057,176	2020-08-31
1225	2020-09-04	95,834,013	119,342	12.1762	787,057,176	2020-08-31
1226	2020-09-03	95,714,671	-4,429,999	12.1611	787,057,176	2020-08-31
1227	2020-09-02	100,144,670	176,000	12.7239	787,057,176	2020-08-31
1228	2020-09-01	99,968,670	157,000	12.7016	787,057,176	2020-08-31
1229	2020-08-31	99,811,670	120,000	12.6816	787,057,176	2020-08-31
1230	2020-08-28	99,691,670	420,000	12.6664	787,057,176	2020-07-31
1231	2020-08-27	99,271,670	15,000	12.6130	787,057,176	2020-07-31
1232	2020-08-26	99,256,670	-400,118	12.6111	787,057,176	2020-07-31
1233	2020-08-25	99,656,788	-29,693	12.6620	787,057,176	2020-07-31
1234	2020-08-24	99,686,481	672,648	12.6657	787,057,176	2020-07-31
1235	2020-08-21	99,013,833	179,925	12.5803	787,057,176	2020-07-31
1236	2020-08-20	98,833,908	303,073	12.5574	787,057,176	2020-07-31
1237	2020-08-19	98,530,835	115,000	12.5189	787,057,176	2020-07-31
1238	2020-08-18	98,415,835	175,212	12.5043	787,057,176	2020-07-31
1239	2020-08-17	98,240,623	20,326	12.4820	787,057,176	2020-07-31
1240	2020-08-14	98,220,297	-138,143	12.4794	787,057,176	2020-07-31
1241	2020-08-13	98,358,440	-239,000	12.4970	787,057,176	2020-07-31
1242	2020-08-12	98,597,440	-302,854	12.5274	787,057,176	2020-07-31
1243	2020-08-11	98,900,294	232,942	12.5658	787,057,176	2020-07-31
1244	2020-08-10	98,667,352	266,973	12.5362	787,057,176	2020-07-31
1245	2020-08-07	98,400,379	-1,280,000	12.5023	787,057,176	2020-07-31
1246	2020-08-06	99,680,379	546,712	12.6649	787,057,176	2020-07-31
1247	2020-08-05	99,133,667	-497,019	12.5955	787,057,176	2020-07-31
1248	2020-08-04	99,630,686	764,018	12.6586	787,057,176	2020-07-31
1249	2020-08-03	98,866,668	-462,758	12.5616	787,057,176	2020-07-31
1250	2020-07-31	99,329,426	-121,791	12.6204	787,057,176	2020-07-31
1251	2020-07-30	99,451,217	-159,000	12.6358	787,057,176	2020-06-30
1252	2020-07-29	99,610,217	105,766	12.6560	787,057,176	2020-06-30
1253	2020-07-28	99,504,451	506,998	12.6426	787,057,176	2020-06-30
1254	2020-07-27	98,997,453	675,540	12.5782	787,057,176	2020-06-30
1255	2020-07-24	98,321,913	506,919	12.4923	787,057,176	2020-06-30
1256	2020-07-23	97,814,994	256,723	12.4279	787,057,176	2020-06-30
1257	2020-07-22	97,558,271	187,110	12.3953	787,057,176	2020-06-30
1258	2020-07-21	97,371,161	537,000	12.3715	787,057,176	2020-06-30
1259	2020-07-20	96,834,161	571,237	12.3033	787,057,176	2020-06-30
1260	2020-07-17	96,262,924	379,000	12.2307	787,057,176	2020-06-30
1261	2020-07-16	95,883,924	229,000	12.1826	787,057,176	2020-06-30
1262	2020-07-15	95,654,924	629,165	12.1535	787,057,176	2020-06-30
1263	2020-07-14	95,025,759	231,000	12.0736	787,057,176	2020-06-30
1264	2020-07-13	94,794,759	136,000	12.0442	787,057,176	2020-06-30
1265	2020-07-10	94,658,759	1,522,600	12.0269	787,057,176	2020-06-30
1266	2020-07-09	93,136,159	-385,000	11.8335	787,057,176	2020-06-30
1267	2020-07-08	93,521,159	504,688	11.8824	787,057,176	2020-06-30
1268	2020-07-07	93,016,471	960,590	11.8183	787,057,176	2020-06-30
1269	2020-07-06	92,055,881	455,800	11.6962	787,057,176	2020-06-30
1270	2020-07-03	91,600,081	938,464	11.6383	787,057,176	2020-06-30
1271	2020-07-02	90,661,617	-1,550,000	11.5191	787,057,176	2020-06-30
1272	2020-06-30	92,211,617	1,168,000	11.7160	787,057,176	2020-06-30
1273	2020-06-29	91,043,617	47,463	11.5676	787,057,176	2020-05-31
1274	2020-06-26	90,996,154	409,540	11.5616	787,057,176	2020-05-31
1275	2020-06-24	90,586,614	936,536	11.5095	787,057,176	2020-05-31
1276	2020-06-23	89,650,078	1,029,959	11.3905	787,057,176	2020-05-31
1277	2020-06-22	88,620,119	473,500	11.2597	787,057,176	2020-05-31
1278	2020-06-19	88,146,619	76,028	11.1995	787,057,176	2020-05-31
1279	2020-06-18	88,070,591	808,300	11.1899	787,057,176	2020-05-31
1280	2020-06-17	87,262,291	958,469	11.0872	787,057,176	2020-05-31
1281	2020-06-16	86,303,822	607,734	10.9654	787,057,176	2020-05-31
1282	2020-06-15	85,696,088	343,650	10.8882	787,057,176	2020-05-31
1283	2020-06-12	85,352,438	-569,000	10.8445	787,057,176	2020-05-31
1284	2020-06-11	85,921,438	-570,650	10.9168	787,057,176	2020-05-31
1285	2020-06-10	86,492,088	-1,352,119	10.9893	787,057,176	2020-05-31
1286	2020-06-09	87,844,207	-146,726	11.1611	787,057,176	2020-05-31
1287	2020-06-08	87,990,933	506,533	11.1797	787,057,176	2020-05-31
1288	2020-06-05	87,484,400	899,973	11.1154	787,057,176	2020-05-31
1289	2020-06-04	86,584,427	279,130	11.0010	787,057,176	2020-05-31
1290	2020-06-03	86,305,297	-309,715	10.9656	787,057,176	2020-05-31
1291	2020-06-02	86,615,012	1,263,714	11.0049	787,057,176	2020-05-31
1292	2020-06-01	85,351,298	-46,015	10.8444	787,057,176	2020-05-31
1293	2020-05-29	85,397,313	823,724	10.8502	787,057,176	2020-05-20
1294	2020-05-28	84,573,589	2,432,190	10.7455	787,057,176	2020-05-20
1295	2020-05-27	82,141,399	-603,819	10.4365	787,057,176	2020-05-20
1296	2020-05-26	82,745,218	-920,415	10.5132	787,057,176	2020-05-20
1297	2020-05-25	83,665,633	606,355	10.6302	787,057,176	2020-05-20
1298	2020-05-22	83,059,278	1,034,500	10.5531	787,057,176	2020-05-20
1299	2020-05-21	82,024,778	-645,498	10.4217	787,057,176	2020-05-20
1300	2020-05-20	82,670,276	-469,001	10.5037	787,057,176	2020-05-20
1301	2020-05-19	83,139,277	501,808	10.8945	763,133,176	2020-04-30
1302	2020-05-18	82,637,469	-224,000	10.8287	763,133,176	2020-04-30
1303	2020-05-15	82,861,469	171,000	10.8581	763,133,176	2020-04-30
1304	2020-05-14	82,690,469	2,776,996	10.8357	763,133,176	2020-04-30
1305	2020-05-13	79,913,473	1,050,610	10.4718	763,133,176	2020-04-30
1306	2020-05-12	78,862,863	-3,209,999	10.3341	763,133,176	2020-04-30
1307	2020-05-11	82,072,862	-201,999	10.7547	763,133,176	2020-04-30
1308	2020-05-08	82,274,861	901,001	10.7812	763,133,176	2020-04-30
1309	2020-05-07	81,373,860	846,301	10.6631	763,133,176	2020-04-30
1310	2020-05-06	80,527,559	2,182,030	10.5522	763,133,176	2020-04-30
1311	2020-05-05	78,345,529	1,249,310	10.2663	763,133,176	2020-04-30
1312	2020-05-04	77,096,219	231,771	10.1026	763,133,176	2020-04-30
1313	2020-04-29	76,864,448	2,697,608	10.0722	763,133,176	2020-04-24
1314	2020-04-28	74,166,840	13,985,645	9.7187	763,133,176	2020-04-24
1315	2020-04-27	60,181,195	370,000	7.8861	763,133,176	2020-04-24
1316	2020-04-24	59,811,195		7.8376	763,133,176	2020-04-24

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---