Akeso, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09926 | 2020-04-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 897,593,176 | 0 | 91.950 | 2025-06-30 | 82,533.69 | 0 | 82,533.69 |
| 2025-05-31 | 897,593,176 | 0 | 83.800 | 2025-05-30 | 75,218.31 | 0 | 75,218.31 |
| 2025-04-30 | 897,593,176 | 18,000 | 86.250 | 2025-04-30 | 77,417.41 | 0 | 77,417.41 |
| 2025-03-31 | 897,575,176 | 0 | 76.200 | 2025-03-31 | 68,395.23 | 0 | 68,395.23 |
| 2025-02-28 | 897,575,176 | 0 | 72.950 | 2025-02-28 | 65,478.11 | 0 | 65,478.11 |
| 2025-01-31 | 897,575,176 | 0 | 60.850 | 2025-01-28 | 54,617.45 | 0 | 54,617.45 |
| 2024-12-31 | 897,575,176 | 18,000 | 60.700 | 2024-12-31 | 54,482.81 | 0 | 54,482.81 |
| 2024-11-30 | 897,557,176 | 0 | 73.100 | 2024-11-29 | 65,611.43 | 0 | 65,611.43 |
| 2024-10-31 | 897,557,176 | 0 | 62.800 | 2024-10-31 | 56,366.59 | 0 | 56,366.59 |
| 2024-10-21 | 897,557,176 | 31,700,000 | 67.000 | 2024-10-21 | 60,136.33 | 0 | 60,136.33 |
| 2024-09-30 | 865,857,176 | 0 | 68.600 | 2024-09-30 | 59,397.80 | 0 | 59,397.80 |
| 2024-08-31 | 865,857,176 | 0 | 49.100 | 2024-08-30 | 42,513.59 | 0 | 42,513.59 |
| 2024-07-31 | 865,857,176 | 0 | 42.300 | 2024-07-31 | 36,625.76 | 0 | 36,625.76 |
| 2024-06-30 | 865,857,176 | 0 | 37.750 | 2024-06-28 | 32,686.11 | 0 | 32,686.11 |
| 2024-05-31 | 865,857,176 | 0 | 44.000 | 2024-05-31 | 38,097.72 | 0 | 38,097.72 |
| 2024-04-30 | 865,857,176 | 0 | 48.150 | 2024-04-30 | 41,691.02 | 0 | 41,691.02 |
| 2024-03-31 | 865,857,176 | 0 | 46.650 | 2024-03-28 | 40,392.24 | 0 | 40,392.24 |
| 2024-03-28 | 865,857,176 | 24,800,000 | 46.650 | 2024-03-28 | 40,392.24 | 0 | 40,392.24 |
| 2024-02-29 | 841,057,176 | 0 | 47.100 | 2024-02-29 | 39,613.79 | 0 | 39,613.79 |
| 2024-01-31 | 841,057,176 | 0 | 39.650 | 2024-01-31 | 33,347.92 | 0 | 33,347.92 |
| 2023-12-31 | 841,057,176 | 0 | 46.400 | 2023-12-29 | 39,025.05 | 0 | 39,025.05 |
| 2023-11-30 | 841,057,176 | 0 | 49.850 | 2023-11-30 | 41,926.70 | 0 | 41,926.70 |
| 2023-10-31 | 841,057,176 | 0 | 43.900 | 2023-10-31 | 36,922.41 | 0 | 36,922.41 |
| 2023-09-30 | 841,057,176 | 0 | 36.000 | 2023-09-29 | 30,278.06 | 0 | 30,278.06 |
| 2023-08-31 | 841,057,176 | 0 | 34.450 | 2023-08-31 | 28,974.42 | 0 | 28,974.42 |
| 2023-07-31 | 841,057,176 | 0 | 41.050 | 2023-07-31 | 34,525.40 | 0 | 34,525.40 |
| 2023-06-30 | 841,057,176 | 0 | 35.350 | 2023-06-30 | 29,731.37 | 0 | 29,731.37 |
| 2023-05-31 | 841,057,176 | 0 | 34.900 | 2023-05-31 | 29,352.90 | 0 | 29,352.90 |
| 2023-04-30 | 841,057,176 | 0 | 42.850 | 2023-04-28 | 36,039.30 | 0 | 36,039.30 |
| 2023-03-31 | 841,057,176 | 0 | 40.400 | 2023-03-31 | 33,978.71 | 0 | 33,978.71 |
| 2023-02-28 | 841,057,176 | 0 | 40.000 | 2023-02-28 | 33,642.29 | 0 | 33,642.29 |
| 2023-01-31 | 841,057,176 | 0 | 47.500 | 2023-01-31 | 39,950.22 | 0 | 39,950.22 |
| 2022-12-31 | 841,057,176 | 0 | 43.000 | 2022-12-30 | 36,165.46 | 0 | 36,165.46 |
| 2022-11-30 | 841,057,176 | 0 | 33.500 | 2022-11-30 | 28,175.42 | 0 | 28,175.42 |
| 2022-10-31 | 841,057,176 | 0 | 31.500 | 2022-10-31 | 26,493.30 | 0 | 26,493.30 |
| 2022-09-30 | 841,057,176 | 0 | 21.700 | 2022-09-30 | 18,250.94 | 0 | 18,250.94 |
| 2022-08-31 | 841,057,176 | 0 | 25.350 | 2022-08-31 | 21,320.80 | 0 | 21,320.80 |
| 2022-07-31 | 841,057,176 | 0 | 21.000 | 2022-07-29 | 17,662.20 | 0 | 17,662.20 |
| 2022-07-15 | 841,057,176 | 24,000,000 | 22.750 | 2022-07-15 | 19,134.05 | 0 | 19,134.05 |
| 2022-06-30 | 817,057,176 | 0 | 23.050 | 2022-06-30 | 18,833.17 | 0 | 18,833.17 |
| 2022-05-31 | 817,057,176 | 0 | 16.280 | 2022-05-31 | 13,301.69 | 0 | 13,301.69 |
| 2022-04-30 | 817,057,176 | 0 | 14.960 | 2022-04-29 | 12,223.18 | 0 | 12,223.18 |
| 2022-03-31 | 817,057,176 | 0 | 16.680 | 2022-03-31 | 13,628.51 | 0 | 13,628.51 |
| 2022-02-28 | 817,057,176 | 0 | 20.500 | 2022-02-28 | 16,749.67 | 0 | 16,749.67 |
| 2022-01-31 | 817,057,176 | 0 | 21.000 | 2022-01-31 | 17,158.20 | 0 | 17,158.20 |
| 2021-12-31 | 817,057,176 | 0 | 34.000 | 2021-12-31 | 27,779.94 | 0 | 27,779.94 |
| 2021-11-30 | 817,057,176 | 0 | 49.600 | 2021-11-30 | 40,526.03 | 0 | 40,526.03 |
| 2021-10-31 | 817,057,176 | 0 | 43.600 | 2021-10-29 | 35,623.69 | 0 | 35,623.69 |
| 2021-09-30 | 817,057,176 | 0 | 42.800 | 2021-09-30 | 34,970.05 | 0 | 34,970.05 |
| 2021-08-31 | 817,057,176 | 0 | 40.200 | 2021-08-31 | 32,845.70 | 0 | 32,845.70 |
| 2021-07-31 | 817,057,176 | 0 | 51.550 | 2021-07-30 | 42,119.30 | 0 | 42,119.30 |
| 2021-06-30 | 817,057,176 | 0 | 62.650 | 2021-06-30 | 51,188.63 | 0 | 51,188.63 |
| 2021-05-31 | 817,057,176 | 0 | 64.650 | 2021-05-31 | 52,822.75 | 0 | 52,822.75 |
| 2021-04-30 | 817,057,176 | 0 | 53.250 | 2021-04-30 | 43,508.29 | 0 | 43,508.29 |
| 2021-03-31 | 817,057,176 | 0 | 49.100 | 2021-03-31 | 40,117.51 | 0 | 40,117.51 |
| 2021-02-28 | 817,057,176 | 0 | 50.900 | 2021-02-26 | 41,588.21 | 0 | 41,588.21 |
| 2021-01-31 | 817,057,176 | 0 | 54.100 | 2021-01-29 | 44,202.79 | 0 | 44,202.79 |
| 2021-01-14 | 817,057,176 | 30,000,000 | 51.350 | 2021-01-14 | 41,955.88 | 0 | 41,955.88 |
| 2020-12-31 | 787,057,176 | 0 | 38.000 | 2020-12-31 | 29,908.17 | 0 | 29,908.17 |
| 2020-11-30 | 787,057,176 | 0 | 25.000 | 2020-11-30 | 19,676.43 | 0 | 19,676.43 |
| 2020-10-31 | 787,057,176 | 0 | 24.300 | 2020-10-30 | 19,125.49 | 0 | 19,125.49 |
| 2020-09-30 | 787,057,176 | 0 | 28.000 | 2020-09-30 | 22,037.60 | 0 | 22,037.60 |
| 2020-08-31 | 787,057,176 | 0 | 29.550 | 2020-08-31 | 23,257.54 | 0 | 23,257.54 |
| 2020-07-31 | 787,057,176 | 0 | 30.800 | 2020-07-31 | 24,241.36 | 0 | 24,241.36 |
| 2020-06-30 | 787,057,176 | 0 | 37.100 | 2020-06-30 | 29,199.82 | 0 | 29,199.82 |
| 2020-05-31 | 787,057,176 | 0 | 25.650 | 2020-05-29 | 20,188.02 | 0 | 20,188.02 |
| 2020-05-20 | 787,057,176 | 23,924,000 | 29.600 | 2020-05-20 | 23,296.89 | 0 | 23,296.89 |
| 2020-04-30 | 763,133,176 | 0 | 26.200 | 2020-04-29 | 19,994.09 | 0 | 19,994.09 |
| 2020-04-24 | 763,133,176 | 24.300 | 2020-04-24 | 18,544.14 | 0 | 18,544.14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy