Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09926 | 2020-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9926 % |
|---|---|
| 2025-08-14 | 575.72 |
| 2025-08-13 | 548.56 |
| 2025-08-12 | 544.03 |
| 2025-08-11 | 561.73 |
| 2025-08-08 | 560.08 |
| 2025-08-07 | 547.74 |
| 2025-08-06 | 604.53 |
| 2025-08-05 | 570.78 |
| 2025-08-04 | 525.93 |
| 2025-08-01 | 543.21 |
| 2025-07-31 | 536.21 |
| 2025-07-30 | 528.81 |
| 2025-07-29 | 540.33 |
| 2025-07-28 | 519.75 |
| 2025-07-25 | 513.58 |
| 2025-07-24 | 532.10 |
| 2025-07-23 | 490.12 |
| 2025-07-22 | 504.94 |
| 2025-07-21 | 478.19 |
| 2025-07-18 | 479.01 |
| 2025-07-17 | 474.07 |
| 2025-07-16 | 418.52 |
| 2025-07-15 | 396.71 |
| 2025-07-14 | 386.42 |
| 2025-07-11 | 365.84 |
| 2025-07-10 | 345.68 |
| 2025-07-09 | 351.85 |
| 2025-07-08 | 351.85 |
| 2025-07-07 | 365.02 |
| 2025-07-04 | 377.78 |
| 2025-07-03 | 336.63 |
| 2025-07-02 | 281.89 |
| 2025-06-30 | 278.40 |
| 2025-06-27 | 280.66 |
| 2025-06-26 | 290.33 |
| 2025-06-25 | 303.50 |
| 2025-06-24 | 301.65 |
| 2025-06-23 | 291.77 |
| 2025-06-20 | 275.72 |
| 2025-06-19 | 278.81 |
| 2025-06-18 | 289.92 |
| 2025-06-17 | 287.04 |
| 2025-06-16 | 306.79 |
| 2025-06-13 | 294.44 |
| 2025-06-12 | 292.80 |
| 2025-06-11 | 287.45 |
| 2025-06-10 | 296.50 |
| 2025-06-09 | 259.05 |
| 2025-06-06 | 238.48 |
| 2025-06-05 | 237.24 |
| 2025-06-04 | 233.95 |
| 2025-06-03 | 232.10 |
| 2025-06-02 | 208.64 |
| 2025-05-30 | 244.86 |
| 2025-05-29 | 257.82 |
| 2025-05-28 | 243.83 |
| 2025-05-27 | 244.86 |
| 2025-05-26 | 234.98 |
| 2025-05-23 | 242.18 |
| 2025-05-22 | 253.91 |
| 2025-05-21 | 261.73 |
| 2025-05-20 | 239.09 |
| 2025-05-19 | 243.83 |
| 2025-05-16 | 243.62 |
| 2025-05-15 | 234.57 |
| 2025-05-14 | 237.04 |
| 2025-05-13 | 232.92 |
| 2025-05-12 | 227.16 |
| 2025-05-09 | 247.12 |
| 2025-05-08 | 246.71 |
| 2025-05-07 | 244.44 |
| 2025-05-06 | 256.79 |
| 2025-05-02 | 261.32 |
| 2025-04-30 | 254.94 |
| 2025-04-29 | 259.26 |
| 2025-04-28 | 258.85 |
| 2025-04-25 | 307.00 |
| 2025-04-24 | 311.52 |
| 2025-04-23 | 282.30 |
| 2025-04-22 | 263.79 |
| 2025-04-17 | 241.36 |
| 2025-04-16 | 244.44 |
| 2025-04-15 | 260.91 |
| 2025-04-14 | 257.82 |
| 2025-04-11 | 238.27 |
| 2025-04-10 | 205.14 |
| 2025-04-09 | 192.80 |
| 2025-04-08 | 176.75 |
| 2025-04-07 | 166.46 |
| 2025-04-03 | 253.50 |
| 2025-04-02 | 262.14 |
| 2025-04-01 | 253.91 |
| 2025-03-31 | 213.58 |
| 2025-03-28 | 207.00 |
| 2025-03-27 | 191.98 |
| 2025-03-26 | 181.69 |
| 2025-03-25 | 170.58 |
| 2025-03-24 | 173.05 |
| 2025-03-21 | 178.81 |
| 2025-03-20 | 206.38 |
| 2025-03-19 | 194.03 |
| 2025-03-18 | 187.65 |
| 2025-03-17 | 194.44 |
| 2025-03-14 | 196.30 |
| 2025-03-13 | 191.36 |
| 2025-03-12 | 194.65 |
| 2025-03-11 | 190.54 |
| 2025-03-10 | 187.24 |
| 2025-03-07 | 200.00 |
| 2025-03-06 | 195.88 |
| 2025-03-05 | 202.26 |
| 2025-03-04 | 199.59 |
| 2025-03-03 | 193.83 |
| 2025-02-28 | 200.21 |
| 2025-02-27 | 209.47 |
| 2025-02-26 | 203.70 |
| 2025-02-25 | 193.83 |
| 2025-02-24 | 182.51 |
| 2025-02-21 | 183.74 |
| 2025-02-20 | 163.79 |
| 2025-02-19 | 157.82 |
| 2025-02-18 | 146.30 |
| 2025-02-17 | 143.83 |
| 2025-02-14 | 147.74 |
| 2025-02-13 | 130.66 |
| 2025-02-12 | 140.74 |
| 2025-02-11 | 155.14 |
| 2025-02-10 | 165.64 |
| 2025-02-07 | 167.28 |
| 2025-02-06 | 161.11 |
| 2025-02-05 | 143.42 |
| 2025-02-04 | 149.38 |
| 2025-02-03 | 145.47 |
| 2025-01-28 | 150.41 |
| 2025-01-27 | 146.09 |
| 2025-01-24 | 157.61 |
| 2025-01-23 | 150.62 |
| 2025-01-22 | 157.61 |
| 2025-01-21 | 141.77 |
| 2025-01-20 | 146.09 |
| 2025-01-17 | 143.42 |
| 2025-01-16 | 134.36 |
| 2025-01-15 | 132.51 |
| 2025-01-14 | 133.33 |
| 2025-01-13 | 127.98 |
| 2025-01-10 | 131.07 |
| 2025-01-09 | 132.51 |
| 2025-01-08 | 131.28 |
| 2025-01-07 | 136.21 |
| 2025-01-06 | 144.24 |
| 2025-01-03 | 139.92 |
| 2025-01-02 | 141.15 |
| 2024-12-31 | 149.79 |
| 2024-12-30 | 144.86 |
| 2024-12-27 | 144.44 |
| 2024-12-24 | 147.74 |
| 2024-12-23 | 146.91 |
| 2024-12-20 | 150.41 |
| 2024-12-19 | 156.38 |
| 2024-12-18 | 161.73 |
| 2024-12-17 | 155.35 |
| 2024-12-16 | 154.12 |
| 2024-12-13 | 161.93 |
| 2024-12-12 | 171.19 |
| 2024-12-11 | 160.29 |
| 2024-12-10 | 163.37 |
| 2024-12-09 | 173.05 |
| 2024-12-06 | 168.31 |
| 2024-12-05 | 169.34 |
| 2024-12-04 | 173.66 |
| 2024-12-03 | 190.95 |
| 2024-12-02 | 196.30 |
| 2024-11-29 | 200.82 |
| 2024-11-28 | 202.47 |
| 2024-11-27 | 219.14 |
| 2024-11-26 | 216.26 |
| 2024-11-25 | 216.05 |
| 2024-11-22 | 197.12 |
| 2024-11-21 | 201.44 |
| 2024-11-20 | 189.51 |
| 2024-11-19 | 163.79 |
| 2024-11-18 | 162.96 |
| 2024-11-15 | 182.92 |
| 2024-11-14 | 180.04 |
| 2024-11-13 | 177.98 |
| 2024-11-12 | 189.71 |
| 2024-11-11 | 190.54 |
| 2024-11-08 | 179.63 |
| 2024-11-07 | 173.05 |
| 2024-11-06 | 175.72 |
| 2024-11-05 | 184.98 |
| 2024-11-04 | 186.63 |
| 2024-11-01 | 180.66 |
| 2024-10-31 | 158.44 |
| 2024-10-30 | 170.78 |
| 2024-10-29 | 181.89 |
| 2024-10-28 | 183.74 |
| 2024-10-25 | 186.01 |
| 2024-10-24 | 178.60 |
| 2024-10-23 | 185.19 |
| 2024-10-22 | 171.60 |
| 2024-10-21 | 175.72 |
| 2024-10-18 | 184.77 |
| 2024-10-17 | 179.63 |
| 2024-10-16 | 171.19 |
| 2024-10-15 | 167.08 |
| 2024-10-14 | 165.43 |
| 2024-10-10 | 165.43 |
| 2024-10-09 | 175.10 |
| 2024-10-08 | 181.07 |
| 2024-10-07 | 193.83 |
| 2024-10-04 | 206.17 |
| 2024-10-03 | 176.95 |
| 2024-10-02 | 184.57 |
| 2024-09-30 | 182.30 |
| 2024-09-27 | 177.37 |
| 2024-09-26 | 163.17 |
| 2024-09-25 | 161.11 |
| 2024-09-24 | 150.21 |
| 2024-09-23 | 159.05 |
| 2024-09-20 | 169.55 |
| 2024-09-19 | 163.17 |
| 2024-09-17 | 197.12 |
| 2024-09-16 | 194.65 |
| 2024-09-13 | 153.70 |
| 2024-09-12 | 131.69 |
| 2024-09-11 | 138.68 |
| 2024-09-10 | 129.22 |
| 2024-09-09 | 129.63 |
| 2024-09-05 | 98.35 |
| 2024-09-04 | 101.03 |
| 2024-09-03 | 101.85 |
| 2024-09-02 | 107.00 |
| 2024-08-30 | 102.06 |
| 2024-08-29 | 98.56 |
| 2024-08-28 | 86.21 |
| 2024-08-27 | 91.77 |
| 2024-08-26 | 92.18 |
| 2024-08-23 | 88.89 |
| 2024-08-22 | 96.30 |
| 2024-08-21 | 89.71 |
| 2024-08-20 | 85.80 |
| 2024-08-19 | 82.51 |
| 2024-08-16 | 84.98 |
| 2024-08-15 | 83.95 |
| 2024-08-14 | 78.60 |
| 2024-08-13 | 83.13 |
| 2024-08-12 | 82.30 |
| 2024-08-09 | 80.25 |
| 2024-08-08 | 80.86 |
| 2024-08-07 | 83.33 |
| 2024-08-06 | 80.66 |
| 2024-08-05 | 71.81 |
| 2024-08-02 | 72.84 |
| 2024-08-01 | 73.66 |
| 2024-07-31 | 74.07 |
| 2024-07-30 | 66.46 |
| 2024-07-29 | 70.78 |
| 2024-07-26 | 67.28 |
| 2024-07-25 | 60.29 |
| 2024-07-24 | 62.55 |
| 2024-07-23 | 67.49 |
| 2024-07-22 | 67.49 |
| 2024-07-19 | 65.64 |
| 2024-07-18 | 65.64 |
| 2024-07-17 | 64.81 |
| 2024-07-16 | 61.52 |
| 2024-07-15 | 58.64 |
| 2024-07-12 | 65.43 |
| 2024-07-11 | 57.61 |
| 2024-07-10 | 53.70 |
| 2024-07-09 | 53.50 |
| 2024-07-08 | 50.82 |
| 2024-07-05 | 60.08 |
| 2024-07-04 | 50.21 |
| 2024-07-03 | 55.56 |
| 2024-07-02 | 52.88 |
| 2024-06-28 | 55.35 |
| 2024-06-27 | 59.05 |
| 2024-06-26 | 65.84 |
| 2024-06-25 | 57.41 |
| 2024-06-24 | 57.20 |
| 2024-06-21 | 46.71 |
| 2024-06-20 | 46.09 |
| 2024-06-19 | 51.85 |
| 2024-06-18 | 56.79 |
| 2024-06-17 | 67.90 |
| 2024-06-14 | 63.99 |
| 2024-06-13 | 65.02 |
| 2024-06-12 | 61.52 |
| 2024-06-11 | 59.26 |
| 2024-06-07 | 67.28 |
| 2024-06-06 | 70.37 |
| 2024-06-05 | 79.63 |
| 2024-06-04 | 81.89 |
| 2024-06-03 | 81.07 |
| 2024-05-31 | 81.07 |
| 2024-05-30 | 31.69 |
| 2024-05-29 | 30.86 |
| 2024-05-28 | 41.15 |
| 2024-05-27 | 45.68 |
| 2024-05-24 | 52.47 |
| 2024-05-23 | 97.74 |
| 2024-05-22 | 94.65 |
| 2024-05-21 | 94.24 |
| 2024-05-20 | 102.67 |
| 2024-05-17 | 100.41 |
| 2024-05-16 | 104.53 |
| 2024-05-14 | 102.47 |
| 2024-05-13 | 102.67 |
| 2024-05-10 | 105.56 |
| 2024-05-09 | 107.82 |
| 2024-05-08 | 106.79 |
| 2024-05-07 | 97.74 |
| 2024-05-06 | 101.65 |
| 2024-05-03 | 101.65 |
| 2024-05-02 | 100.82 |
| 2024-04-30 | 98.15 |
| 2024-04-29 | 101.65 |
| 2024-04-26 | 100.41 |
| 2024-04-25 | 99.38 |
| 2024-04-24 | 95.27 |
| 2024-04-23 | 93.21 |
| 2024-04-22 | 82.51 |
| 2024-04-19 | 80.66 |
| 2024-04-18 | 86.83 |
| 2024-04-17 | 92.39 |
| 2024-04-16 | 93.42 |
| 2024-04-15 | 97.33 |
| 2024-04-12 | 103.70 |
| 2024-04-11 | 100.62 |
| 2024-04-10 | 100.21 |
| 2024-04-09 | 100.41 |
| 2024-04-08 | 91.98 |
| 2024-04-05 | 85.60 |
| 2024-04-03 | 87.65 |
| 2024-04-02 | 91.56 |
| 2024-03-28 | 91.98 |
| 2024-03-27 | 91.98 |
| 2024-03-26 | 93.21 |
| 2024-03-25 | 91.77 |
| 2024-03-22 | 89.71 |
| 2024-03-21 | 95.88 |
| 2024-03-20 | 108.64 |
| 2024-03-19 | 105.56 |
| 2024-03-18 | 113.37 |
| 2024-03-15 | 113.79 |
| 2024-03-14 | 110.70 |
| 2024-03-13 | 109.88 |
| 2024-03-12 | 97.53 |
| 2024-03-11 | 96.09 |
| 2024-03-08 | 94.44 |
| 2024-03-07 | 82.92 |
| 2024-03-06 | 85.19 |
| 2024-03-05 | 84.16 |
| 2024-03-04 | 95.88 |
| 2024-03-01 | 92.18 |
| 2024-02-29 | 93.83 |
| 2024-02-28 | 93.42 |
| 2024-02-27 | 94.03 |
| 2024-02-26 | 88.89 |
| 2024-02-23 | 87.45 |
| 2024-02-22 | 83.95 |
| 2024-02-21 | 81.89 |
| 2024-02-20 | 86.42 |
| 2024-02-19 | 81.28 |
| 2024-02-16 | 80.66 |
| 2024-02-15 | 73.25 |
| 2024-02-14 | 71.19 |
| 2024-02-09 | 68.11 |
| 2024-02-08 | 72.43 |
| 2024-02-07 | 72.43 |
| 2024-02-06 | 77.57 |
| 2024-02-05 | 60.29 |
| 2024-02-02 | 64.20 |
| 2024-02-01 | 70.58 |
| 2024-01-31 | 63.17 |
| 2024-01-30 | 63.58 |
| 2024-01-29 | 67.49 |
| 2024-01-26 | 72.22 |
| 2024-01-25 | 81.48 |
| 2024-01-24 | 76.75 |
| 2024-01-23 | 69.34 |
| 2024-01-22 | 68.31 |
| 2024-01-19 | 70.58 |
| 2024-01-18 | 86.63 |
| 2024-01-17 | 79.84 |
| 2024-01-16 | 94.44 |
| 2024-01-15 | 90.33 |
| 2024-01-12 | 87.65 |
| 2024-01-11 | 93.00 |
| 2024-01-10 | 97.94 |
| 2024-01-09 | 92.80 |
| 2024-01-08 | 80.45 |
| 2024-01-05 | 79.01 |
| 2024-01-04 | 86.01 |
| 2024-01-03 | 83.54 |
| 2024-01-02 | 88.07 |
| 2023-12-29 | 90.95 |
| 2023-12-28 | 86.63 |
| 2023-12-27 | 84.98 |
| 2023-12-22 | 72.63 |
| 2023-12-21 | 79.01 |
| 2023-12-20 | 79.01 |
| 2023-12-19 | 82.92 |
| 2023-12-18 | 84.77 |
| 2023-12-15 | 90.12 |
| 2023-12-14 | 88.07 |
| 2023-12-13 | 80.66 |
| 2023-12-12 | 86.83 |
| 2023-12-11 | 80.04 |
| 2023-12-08 | 77.78 |
| 2023-12-07 | 81.07 |
| 2023-12-06 | 86.63 |
| 2023-12-05 | 94.44 |
| 2023-12-04 | 94.24 |
| 2023-12-01 | 99.59 |
| 2023-11-30 | 105.14 |
| 2023-11-29 | 104.32 |
| 2023-11-28 | 106.17 |
| 2023-11-27 | 96.91 |
| 2023-11-24 | 92.80 |
| 2023-11-23 | 95.27 |
| 2023-11-22 | 90.95 |
| 2023-11-21 | 93.62 |
| 2023-11-20 | 89.09 |
| 2023-11-17 | 92.59 |
| 2023-11-16 | 87.24 |
| 2023-11-15 | 93.62 |
| 2023-11-14 | 90.53 |
| 2023-11-13 | 93.42 |
| 2023-11-10 | 97.33 |
| 2023-11-09 | 96.30 |
| 2023-11-08 | 96.91 |
| 2023-11-07 | 97.12 |
| 2023-11-06 | 93.21 |
| 2023-11-03 | 83.33 |
| 2023-11-02 | 86.83 |
| 2023-11-01 | 80.86 |
| 2023-10-31 | 80.66 |
| 2023-10-30 | 77.98 |
| 2023-10-27 | 69.96 |
| 2023-10-26 | 60.08 |
| 2023-10-25 | 66.26 |
| 2023-10-24 | 60.49 |
| 2023-10-20 | 55.35 |
| 2023-10-19 | 54.73 |
| 2023-10-18 | 57.82 |
| 2023-10-17 | 59.67 |
| 2023-10-16 | 58.02 |
| 2023-10-13 | 60.70 |
| 2023-10-12 | 62.76 |
| 2023-10-11 | 60.08 |
| 2023-10-10 | 50.00 |
| 2023-10-09 | 51.03 |
| 2023-10-06 | 44.86 |
| 2023-10-05 | 43.21 |
| 2023-10-04 | 43.00 |
| 2023-10-03 | 44.44 |
| 2023-09-29 | 48.15 |
| 2023-09-28 | 55.97 |
| 2023-09-27 | 55.35 |
| 2023-09-26 | 51.44 |
| 2023-09-25 | 52.26 |
| 2023-09-22 | 54.32 |
| 2023-09-21 | 50.21 |
| 2023-09-20 | 52.88 |
| 2023-09-19 | 55.56 |
| 2023-09-18 | 57.00 |
| 2023-09-15 | 55.35 |
| 2023-09-14 | 51.44 |
| 2023-09-13 | 49.38 |
| 2023-09-12 | 52.88 |
| 2023-09-11 | 51.65 |
| 2023-09-07 | 42.18 |
| 2023-09-06 | 42.59 |
| 2023-09-05 | 41.98 |
| 2023-09-04 | 44.86 |
| 2023-08-31 | 41.77 |
| 2023-08-30 | 45.06 |
| 2023-08-29 | 48.15 |
| 2023-08-28 | 39.92 |
| 2023-08-25 | 36.01 |
| 2023-08-24 | 33.54 |
| 2023-08-23 | 28.60 |
| 2023-08-22 | 28.60 |
| 2023-08-21 | 30.86 |
| 2023-08-18 | 33.74 |
| 2023-08-17 | 37.86 |
| 2023-08-16 | 37.86 |
| 2023-08-15 | 39.51 |
| 2023-08-14 | 38.27 |
| 2023-08-11 | 38.07 |
| 2023-08-10 | 40.74 |
| 2023-08-09 | 41.77 |
| 2023-08-08 | 38.27 |
| 2023-08-07 | 35.39 |
| 2023-08-04 | 50.21 |
| 2023-08-03 | 56.38 |
| 2023-08-02 | 59.26 |
| 2023-08-01 | 74.49 |
| 2023-07-31 | 68.93 |
| 2023-07-28 | 76.75 |
| 2023-07-27 | 68.31 |
| 2023-07-26 | 59.88 |
| 2023-07-25 | 60.70 |
| 2023-07-24 | 58.64 |
| 2023-07-21 | 53.09 |
| 2023-07-20 | 46.91 |
| 2023-07-19 | 47.74 |
| 2023-07-18 | 51.03 |
| 2023-07-14 | 52.67 |
| 2023-07-13 | 55.35 |
| 2023-07-12 | 44.65 |
| 2023-07-11 | 50.21 |
| 2023-07-10 | 46.71 |
| 2023-07-07 | 47.94 |
| 2023-07-06 | 51.65 |
| 2023-07-05 | 54.32 |
| 2023-07-04 | 65.23 |
| 2023-07-03 | 48.97 |
| 2023-06-30 | 45.47 |
| 2023-06-29 | 45.27 |
| 2023-06-28 | 41.15 |
| 2023-06-27 | 43.83 |
| 2023-06-26 | 43.62 |
| 2023-06-23 | 36.83 |
| 2023-06-21 | 42.59 |
| 2023-06-20 | 44.44 |
| 2023-06-19 | 49.38 |
| 2023-06-16 | 54.12 |
| 2023-06-15 | 45.68 |
| 2023-06-14 | 36.63 |
| 2023-06-13 | 40.33 |
| 2023-06-12 | 43.00 |
| 2023-06-09 | 46.30 |
| 2023-06-08 | 41.15 |
| 2023-06-07 | 43.21 |
| 2023-06-06 | 41.15 |
| 2023-06-05 | 46.91 |
| 2023-06-02 | 49.18 |
| 2023-06-01 | 45.68 |
| 2023-05-31 | 43.62 |
| 2023-05-30 | 43.00 |
| 2023-05-29 | 35.60 |
| 2023-05-25 | 52.67 |
| 2023-05-24 | 56.38 |
| 2023-05-23 | 58.23 |
| 2023-05-22 | 55.76 |
| 2023-05-19 | 54.73 |
| 2023-05-18 | 52.26 |
| 2023-05-17 | 54.94 |
| 2023-05-16 | 73.66 |
| 2023-05-15 | 72.84 |
| 2023-05-12 | 75.10 |
| 2023-05-11 | 80.45 |
| 2023-05-10 | 82.92 |
| 2023-05-09 | 79.01 |
| 2023-05-08 | 84.16 |
| 2023-05-05 | 83.95 |
| 2023-05-04 | 80.04 |
| 2023-05-03 | 69.34 |
| 2023-05-02 | 69.75 |
| 2023-04-28 | 76.34 |
| 2023-04-27 | 77.37 |
| 2023-04-26 | 71.60 |
| 2023-04-25 | 69.14 |
| 2023-04-24 | 75.31 |
| 2023-04-21 | 74.90 |
| 2023-04-20 | 78.19 |
| 2023-04-19 | 83.54 |
| 2023-04-18 | 81.69 |
| 2023-04-17 | 80.04 |
| 2023-04-14 | 94.24 |
| 2023-04-13 | 91.77 |
| 2023-04-12 | 86.63 |
| 2023-04-11 | 88.27 |
| 2023-04-06 | 81.28 |
| 2023-04-04 | 75.31 |
| 2023-04-03 | 62.76 |
| 2023-03-31 | 66.26 |
| 2023-03-30 | 70.37 |
| 2023-03-29 | 69.34 |
| 2023-03-28 | 67.90 |
| 2023-03-27 | 70.78 |
| 2023-03-24 | 66.67 |
| 2023-03-23 | 73.46 |
| 2023-03-22 | 75.72 |
| 2023-03-21 | 83.13 |
| 2023-03-20 | 77.16 |
| 2023-03-17 | 89.30 |
| 2023-03-16 | 87.24 |
| 2023-03-15 | 76.54 |
| 2023-03-14 | 66.87 |
| 2023-03-13 | 63.17 |
| 2023-03-10 | 61.73 |
| 2023-03-09 | 63.37 |
| 2023-03-08 | 64.61 |
| 2023-03-07 | 73.46 |
| 2023-03-06 | 78.81 |
| 2023-03-03 | 80.45 |
| 2023-03-02 | 76.54 |
| 2023-03-01 | 70.78 |
| 2023-02-28 | 64.61 |
| 2023-02-27 | 62.35 |
| 2023-02-24 | 70.37 |
| 2023-02-23 | 72.63 |
| 2023-02-22 | 77.57 |
| 2023-02-21 | 76.95 |
| 2023-02-20 | 81.89 |
| 2023-02-17 | 74.07 |
| 2023-02-16 | 74.49 |
| 2023-02-15 | 77.98 |
| 2023-02-14 | 82.30 |
| 2023-02-13 | 83.74 |
| 2023-02-10 | 83.13 |
| 2023-02-09 | 91.77 |
| 2023-02-08 | 93.21 |
| 2023-02-07 | 89.71 |
| 2023-02-06 | 85.60 |
| 2023-02-03 | 101.23 |
| 2023-02-02 | 107.82 |
| 2023-02-01 | 101.65 |
| 2023-01-31 | 95.47 |
| 2023-01-30 | 100.21 |
| 2023-01-27 | 109.88 |
| 2023-01-26 | 107.82 |
| 2023-01-20 | 96.71 |
| 2023-01-19 | 92.59 |
| 2023-01-18 | 87.65 |
| 2023-01-17 | 85.39 |
| 2023-01-16 | 100.00 |
| 2023-01-13 | 100.41 |
| 2023-01-12 | 89.09 |
| 2023-01-11 | 96.30 |
| 2023-01-10 | 88.27 |
| 2023-01-09 | 94.03 |
| 2023-01-06 | 86.83 |
| 2023-01-05 | 88.07 |
| 2023-01-04 | 96.09 |
| 2023-01-03 | 94.65 |
| 2022-12-30 | 76.95 |
| 2022-12-29 | 76.34 |
| 2022-12-28 | 75.31 |
| 2022-12-23 | 76.54 |
| 2022-12-22 | 74.49 |
| 2022-12-21 | 69.14 |
| 2022-12-20 | 65.23 |
| 2022-12-19 | 66.46 |
| 2022-12-16 | 71.60 |
| 2022-12-15 | 67.49 |
| 2022-12-14 | 76.54 |
| 2022-12-13 | 73.05 |
| 2022-12-12 | 65.23 |
| 2022-12-09 | 68.72 |
| 2022-12-08 | 59.67 |
| 2022-12-07 | 52.26 |
| 2022-12-06 | 28.19 |
| 2022-12-05 | 26.95 |
| 2022-12-02 | 32.10 |
| 2022-12-01 | 38.89 |
| 2022-11-30 | 37.86 |
| 2022-11-29 | 37.65 |
| 2022-11-28 | 33.33 |
| 2022-11-25 | 29.63 |
| 2022-11-24 | 34.98 |
| 2022-11-23 | 34.98 |
| 2022-11-22 | 37.86 |
| 2022-11-21 | 44.24 |
| 2022-11-18 | 46.71 |
| 2022-11-17 | 41.98 |
| 2022-11-16 | 40.12 |
| 2022-11-15 | 32.72 |
| 2022-11-14 | 36.63 |
| 2022-11-11 | 19.14 |
| 2022-11-10 | 13.58 |
| 2022-11-09 | 15.64 |
| 2022-11-08 | 25.51 |
| 2022-11-07 | 29.63 |
| 2022-11-04 | 23.25 |
| 2022-11-03 | 30.25 |
| 2022-11-02 | 28.81 |
| 2022-11-01 | 27.98 |
| 2022-10-31 | 29.63 |
| 2022-10-28 | 22.63 |
| 2022-10-27 | 30.86 |
| 2022-10-26 | 31.28 |
| 2022-10-25 | 27.98 |
| 2022-10-24 | 21.81 |
| 2022-10-21 | 27.57 |
| 2022-10-20 | 18.31 |
| 2022-10-19 | 16.05 |
| 2022-10-18 | 19.75 |
| 2022-10-17 | 12.14 |
| 2022-10-14 | 7.20 |
| 2022-10-13 | -7.00 |
| 2022-10-12 | -4.94 |
| 2022-10-11 | 2.88 |
| 2022-10-10 | 2.88 |
| 2022-10-07 | 12.55 |
| 2022-10-06 | 8.23 |
| 2022-10-05 | 7.41 |
| 2022-10-03 | -8.85 |
| 2022-09-30 | -10.70 |
| 2022-09-29 | -8.44 |
| 2022-09-28 | -10.70 |
| 2022-09-27 | -7.61 |
| 2022-09-26 | -13.58 |
| 2022-09-23 | -16.46 |
| 2022-09-22 | -7.82 |
| 2022-09-21 | -6.79 |
| 2022-09-20 | -4.53 |
| 2022-09-19 | -8.44 |
| 2022-09-16 | -4.73 |
| 2022-09-15 | -1.85 |
| 2022-09-14 | -0.82 |
| 2022-09-13 | 6.79 |
| 2022-09-09 | 6.38 |
| 2022-09-08 | -0.62 |
| 2022-09-07 | 5.76 |
| 2022-09-06 | 7.00 |
| 2022-09-05 | 3.09 |
| 2022-09-02 | 5.14 |
| 2022-09-01 | 6.79 |
| 2022-08-31 | 4.32 |
| 2022-08-30 | -2.06 |
| 2022-08-29 | -2.06 |
| 2022-08-26 | 5.56 |
| 2022-08-25 | -0.62 |
| 2022-08-24 | -7.82 |
| 2022-08-23 | -15.23 |
| 2022-08-22 | -13.17 |
| 2022-08-19 | -11.52 |
| 2022-08-18 | -12.55 |
| 2022-08-17 | -9.05 |
| 2022-08-16 | -4.53 |
| 2022-08-15 | -2.67 |
| 2022-08-12 | -7.41 |
| 2022-08-11 | -5.35 |
| 2022-08-10 | -10.49 |
| 2022-08-09 | -7.41 |
| 2022-08-08 | -5.97 |
| 2022-08-05 | -6.58 |
| 2022-08-04 | -13.79 |
| 2022-08-03 | -17.70 |
| 2022-08-02 | -18.19 |
| 2022-08-01 | -12.96 |
| 2022-07-29 | -13.58 |
| 2022-07-28 | -7.41 |
| 2022-07-27 | -10.91 |
| 2022-07-26 | -8.23 |
| 2022-07-25 | -10.08 |
| 2022-07-22 | -9.47 |
| 2022-07-21 | -4.12 |
| 2022-07-20 | -3.50 |
| 2022-07-19 | -7.82 |
| 2022-07-18 | -5.97 |
| 2022-07-15 | -6.38 |
| 2022-07-14 | -1.85 |
| 2022-07-13 | -10.08 |
| 2022-07-12 | -10.29 |
| 2022-07-11 | -4.12 |
| 2022-07-08 | 1.03 |
| 2022-07-07 | 7.41 |
| 2022-07-06 | 11.52 |
| 2022-07-05 | 5.56 |
| 2022-07-04 | 8.85 |
| 2022-06-30 | -5.14 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 4.12 |
| 2022-06-27 | 2.06 |
| 2022-06-24 | 4.73 |
| 2022-06-23 | -0.41 |
| 2022-06-22 | -8.85 |
| 2022-06-21 | -8.85 |
| 2022-06-20 | -21.07 |
| 2022-06-17 | -26.17 |
| 2022-06-16 | -28.89 |
| 2022-06-15 | -26.58 |
| 2022-06-14 | -26.75 |
| 2022-06-13 | -26.50 |
| 2022-06-10 | -23.29 |
| 2022-06-09 | -19.75 |
| 2022-06-08 | -22.22 |
| 2022-06-07 | -25.60 |
| 2022-06-06 | -31.28 |
| 2022-06-02 | -28.40 |
| 2022-06-01 | -31.60 |
| 2022-05-31 | -33.00 |
| 2022-05-30 | -41.48 |
| 2022-05-27 | -44.12 |
| 2022-05-26 | -45.93 |
| 2022-05-25 | -46.67 |
| 2022-05-24 | -46.34 |
| 2022-05-23 | -41.89 |
| 2022-05-20 | -42.47 |
| 2022-05-19 | -44.61 |
| 2022-05-18 | -44.44 |
| 2022-05-17 | -45.68 |
| 2022-05-16 | -48.31 |
| 2022-05-13 | -49.22 |
| 2022-05-12 | -49.79 |
| 2022-05-11 | -47.57 |
| 2022-05-10 | -50.45 |
| 2022-05-06 | -49.88 |
| 2022-05-05 | -47.08 |
| 2022-05-04 | -48.89 |
| 2022-05-03 | -44.86 |
| 2022-04-29 | -38.44 |
| 2022-04-28 | -40.74 |
| 2022-04-27 | -44.61 |
| 2022-04-26 | -44.94 |
| 2022-04-25 | -47.41 |
| 2022-04-22 | -42.63 |
| 2022-04-21 | -42.88 |
| 2022-04-20 | -42.14 |
| 2022-04-19 | -41.81 |
| 2022-04-14 | -36.54 |
| 2022-04-13 | -39.26 |
| 2022-04-12 | -37.04 |
| 2022-04-11 | -37.12 |
| 2022-04-08 | -32.26 |
| 2022-04-07 | -31.11 |
| 2022-04-06 | -27.90 |
| 2022-04-04 | -30.53 |
| 2022-04-01 | -36.05 |
| 2022-03-31 | -31.36 |
| 2022-03-30 | -20.82 |
| 2022-03-29 | -32.67 |
| 2022-03-28 | -32.92 |
| 2022-03-25 | -27.08 |
| 2022-03-24 | -22.39 |
| 2022-03-23 | -29.14 |
| 2022-03-22 | -36.71 |
| 2022-03-21 | -34.90 |
| 2022-03-18 | -32.51 |
| 2022-03-17 | -29.63 |
| 2022-03-16 | -43.46 |
| 2022-03-15 | -48.56 |
| 2022-03-14 | -41.89 |
| 2022-03-11 | -31.03 |
| 2022-03-10 | -27.16 |
| 2022-03-09 | -26.42 |
| 2022-03-08 | -24.28 |
| 2022-03-07 | -22.55 |
| 2022-03-04 | -18.52 |
| 2022-03-03 | -15.43 |
| 2022-03-02 | -13.79 |
| 2022-03-01 | -10.49 |
| 2022-02-28 | -15.64 |
| 2022-02-25 | -17.86 |
| 2022-02-24 | -23.79 |
| 2022-02-23 | -18.77 |
| 2022-02-22 | -24.28 |
| 2022-02-21 | -19.34 |
| 2022-02-18 | -20.08 |
| 2022-02-17 | -16.26 |
| 2022-02-16 | -16.05 |
| 2022-02-15 | -14.81 |
| 2022-02-14 | -23.05 |
| 2022-02-11 | -20.66 |
| 2022-02-10 | -13.99 |
| 2022-02-09 | -19.09 |
| 2022-02-08 | -16.67 |
| 2022-02-07 | -18.60 |
| 2022-02-04 | -18.93 |
| 2022-01-31 | -13.58 |
| 2022-01-28 | -16.67 |
| 2022-01-27 | -12.96 |
| 2022-01-26 | -4.32 |
| 2022-01-25 | 1.44 |
| 2022-01-24 | 6.17 |
| 2022-01-21 | 6.79 |
| 2022-01-20 | 10.91 |
| 2022-01-19 | 10.91 |
| 2022-01-18 | 14.81 |
| 2022-01-17 | 16.46 |
| 2022-01-14 | 18.72 |
| 2022-01-13 | 18.52 |
| 2022-01-12 | 22.84 |
| 2022-01-11 | 21.40 |
| 2022-01-10 | 19.34 |
| 2022-01-07 | 15.84 |
| 2022-01-06 | 10.08 |
| 2022-01-05 | 11.11 |
| 2022-01-04 | 17.28 |
| 2022-01-03 | 25.10 |
| 2021-12-31 | 39.92 |
| 2021-12-30 | 32.51 |
| 2021-12-29 | 32.10 |
| 2021-12-28 | 27.78 |
| 2021-12-24 | 39.51 |
| 2021-12-23 | 39.92 |
| 2021-12-22 | 39.92 |
| 2021-12-21 | 44.24 |
| 2021-12-20 | 44.24 |
| 2021-12-17 | 49.18 |
| 2021-12-16 | 58.02 |
| 2021-12-15 | 58.44 |
| 2021-12-14 | 67.90 |
| 2021-12-13 | 67.28 |
| 2021-12-10 | 76.34 |
| 2021-12-09 | 81.07 |
| 2021-12-08 | 75.31 |
| 2021-12-07 | 69.14 |
| 2021-12-06 | 62.76 |
| 2021-12-03 | 82.72 |
| 2021-12-02 | 85.19 |
| 2021-12-01 | 93.42 |
| 2021-11-30 | 104.12 |
| 2021-11-29 | 105.35 |
| 2021-11-26 | 98.35 |
| 2021-11-25 | 106.58 |
| 2021-11-24 | 104.73 |
| 2021-11-23 | 104.32 |
| 2021-11-22 | 111.11 |
| 2021-11-19 | 109.26 |
| 2021-11-18 | 99.18 |
| 2021-11-17 | 101.85 |
| 2021-11-16 | 97.33 |
| 2021-11-15 | 87.65 |
| 2021-11-12 | 77.98 |
| 2021-11-11 | 71.60 |
| 2021-11-10 | 84.57 |
| 2021-11-09 | 65.02 |
| 2021-11-08 | 60.91 |
| 2021-11-05 | 61.32 |
| 2021-11-04 | 58.64 |
| 2021-11-03 | 55.56 |
| 2021-11-02 | 57.20 |
| 2021-11-01 | 72.84 |
| 2021-10-29 | 79.42 |
| 2021-10-28 | 78.81 |
| 2021-10-27 | 82.10 |
| 2021-10-26 | 88.48 |
| 2021-10-25 | 96.09 |
| 2021-10-22 | 91.36 |
| 2021-10-21 | 86.63 |
| 2021-10-20 | 88.07 |
| 2021-10-19 | 99.38 |
| 2021-10-18 | 87.45 |
| 2021-10-15 | 85.60 |
| 2021-10-12 | 80.66 |
| 2021-10-11 | 76.75 |
| 2021-10-08 | 68.72 |
| 2021-10-07 | 67.49 |
| 2021-10-06 | 57.41 |
| 2021-10-05 | 62.35 |
| 2021-10-04 | 64.40 |
| 2021-09-30 | 76.13 |
| 2021-09-29 | 71.60 |
| 2021-09-28 | 85.39 |
| 2021-09-27 | 80.66 |
| 2021-09-24 | 76.34 |
| 2021-09-23 | 79.42 |
| 2021-09-21 | 72.02 |
| 2021-09-20 | 74.69 |
| 2021-09-17 | 75.51 |
| 2021-09-16 | 68.31 |
| 2021-09-15 | 82.10 |
| 2021-09-14 | 79.84 |
| 2021-09-13 | 75.51 |
| 2021-09-10 | 81.07 |
| 2021-09-09 | 75.93 |
| 2021-09-08 | 84.77 |
| 2021-09-07 | 88.89 |
| 2021-09-06 | 77.16 |
| 2021-09-03 | 75.31 |
| 2021-09-02 | 70.78 |
| 2021-09-01 | 62.55 |
| 2021-08-31 | 65.43 |
| 2021-08-30 | 57.41 |
| 2021-08-27 | 50.41 |
| 2021-08-26 | 52.67 |
| 2021-08-25 | 64.20 |
| 2021-08-24 | 62.35 |
| 2021-08-23 | 54.94 |
| 2021-08-20 | 48.35 |
| 2021-08-19 | 63.58 |
| 2021-08-18 | 69.34 |
| 2021-08-17 | 73.66 |
| 2021-08-16 | 79.63 |
| 2021-08-13 | 82.30 |
| 2021-08-12 | 80.66 |
| 2021-08-11 | 95.88 |
| 2021-08-10 | 103.29 |
| 2021-08-09 | 97.12 |
| 2021-08-06 | 91.56 |
| 2021-08-05 | 95.47 |
| 2021-08-04 | 105.56 |
| 2021-08-03 | 109.88 |
| 2021-08-02 | 107.00 |
| 2021-07-30 | 112.14 |
| 2021-07-29 | 109.88 |
| 2021-07-28 | 95.88 |
| 2021-07-27 | 87.24 |
| 2021-07-26 | 98.35 |
| 2021-07-23 | 117.90 |
| 2021-07-22 | 120.58 |
| 2021-07-21 | 115.84 |
| 2021-07-20 | 122.63 |
| 2021-07-19 | 135.80 |
| 2021-07-16 | 138.89 |
| 2021-07-15 | 145.47 |
| 2021-07-14 | 153.91 |
| 2021-07-13 | 150.00 |
| 2021-07-12 | 150.62 |
| 2021-07-09 | 134.57 |
| 2021-07-08 | 123.66 |
| 2021-07-07 | 133.33 |
| 2021-07-06 | 133.74 |
| 2021-07-05 | 142.59 |
| 2021-07-02 | 145.27 |
| 2021-06-30 | 157.82 |
| 2021-06-29 | 161.93 |
| 2021-06-28 | 165.84 |
| 2021-06-25 | 161.52 |
| 2021-06-24 | 166.26 |
| 2021-06-23 | 158.85 |
| 2021-06-22 | 146.30 |
| 2021-06-21 | 144.86 |
| 2021-06-18 | 154.32 |
| 2021-06-17 | 145.68 |
| 2021-06-16 | 143.00 |
| 2021-06-15 | 152.67 |
| 2021-06-11 | 167.90 |
| 2021-06-10 | 166.87 |
| 2021-06-09 | 161.32 |
| 2021-06-08 | 156.79 |
| 2021-06-07 | 155.97 |
| 2021-06-04 | 156.17 |
| 2021-06-03 | 161.93 |
| 2021-06-02 | 164.81 |
| 2021-06-01 | 181.07 |
| 2021-05-31 | 166.05 |
| 2021-05-28 | 146.50 |
| 2021-05-27 | 148.97 |
| 2021-05-26 | 154.94 |
| 2021-05-25 | 151.03 |
| 2021-05-24 | 158.85 |
| 2021-05-21 | 134.77 |
| 2021-05-20 | 125.31 |
| 2021-05-18 | 125.51 |
| 2021-05-17 | 121.19 |
| 2021-05-14 | 109.88 |
| 2021-05-13 | 106.79 |
| 2021-05-12 | 107.61 |
| 2021-05-11 | 103.50 |
| 2021-05-10 | 107.00 |
| 2021-05-07 | 106.58 |
| 2021-05-06 | 111.73 |
| 2021-05-05 | 117.70 |
| 2021-05-04 | 125.93 |
| 2021-05-03 | 125.93 |
| 2021-04-30 | 119.14 |
| 2021-04-29 | 122.22 |
| 2021-04-28 | 124.90 |
| 2021-04-27 | 129.63 |
| 2021-04-26 | 123.25 |
| 2021-04-23 | 126.34 |
| 2021-04-22 | 132.51 |
| 2021-04-21 | 125.10 |
| 2021-04-20 | 122.63 |
| 2021-04-19 | 122.22 |
| 2021-04-16 | 116.46 |
| 2021-04-15 | 116.05 |
| 2021-04-14 | 111.32 |
| 2021-04-13 | 105.14 |
| 2021-04-12 | 109.88 |
| 2021-04-09 | 119.55 |
| 2021-04-08 | 124.28 |
| 2021-04-07 | 119.75 |
| 2021-04-01 | 120.99 |
| 2021-03-31 | 102.06 |
| 2021-03-30 | 103.29 |
| 2021-03-29 | 95.06 |
| 2021-03-26 | 98.97 |
| 2021-03-25 | 81.69 |
| 2021-03-24 | 76.34 |
| 2021-03-23 | 82.72 |
| 2021-03-22 | 91.36 |
| 2021-03-19 | 94.03 |
| 2021-03-18 | 95.06 |
| 2021-03-17 | 95.06 |
| 2021-03-16 | 94.24 |
| 2021-03-15 | 86.21 |
| 2021-03-12 | 81.07 |
| 2021-03-11 | 86.01 |
| 2021-03-10 | 69.14 |
| 2021-03-09 | 70.16 |
| 2021-03-08 | 76.54 |
| 2021-03-05 | 94.86 |
| 2021-03-04 | 92.18 |
| 2021-03-03 | 114.40 |
| 2021-03-02 | 118.72 |
| 2021-03-01 | 126.34 |
| 2021-02-26 | 109.47 |
| 2021-02-25 | 110.08 |
| 2021-02-24 | 110.70 |
| 2021-02-23 | 118.52 |
| 2021-02-22 | 126.34 |
| 2021-02-19 | 142.18 |
| 2021-02-18 | 138.68 |
| 2021-02-17 | 149.18 |
| 2021-02-16 | 150.00 |
| 2021-02-11 | 140.33 |
| 2021-02-10 | 137.04 |
| 2021-02-09 | 140.33 |
| 2021-02-08 | 144.65 |
| 2021-02-05 | 130.04 |
| 2021-02-04 | 135.60 |
| 2021-02-03 | 142.18 |
| 2021-02-02 | 142.80 |
| 2021-02-01 | 134.57 |
| 2021-01-29 | 122.63 |
| 2021-01-28 | 106.58 |
| 2021-01-27 | 113.99 |
| 2021-01-26 | 128.40 |
| 2021-01-25 | 139.51 |
| 2021-01-22 | 125.10 |
| 2021-01-21 | 121.40 |
| 2021-01-20 | 127.16 |
| 2021-01-19 | 103.50 |
| 2021-01-18 | 102.67 |
| 2021-01-15 | 103.50 |
| 2021-01-14 | 111.32 |
| 2021-01-13 | 95.06 |
| 2021-01-12 | 99.18 |
| 2021-01-11 | 87.24 |
| 2021-01-08 | 82.92 |
| 2021-01-07 | 72.43 |
| 2021-01-06 | 70.78 |
| 2021-01-05 | 76.95 |
| 2021-01-04 | 63.79 |
| 2020-12-31 | 56.38 |
| 2020-12-30 | 55.35 |
| 2020-12-29 | 47.33 |
| 2020-12-28 | 47.53 |
| 2020-12-24 | 50.21 |
| 2020-12-23 | 50.00 |
| 2020-12-22 | 43.00 |
| 2020-12-21 | 39.09 |
| 2020-12-18 | 37.04 |
| 2020-12-17 | 38.68 |
| 2020-12-16 | 29.22 |
| 2020-12-15 | 23.87 |
| 2020-12-14 | 17.28 |
| 2020-12-11 | 18.52 |
| 2020-12-10 | 19.14 |
| 2020-12-09 | 18.11 |
| 2020-12-08 | 22.63 |
| 2020-12-07 | 24.07 |
| 2020-12-04 | 10.29 |
| 2020-12-03 | 6.79 |
| 2020-12-02 | 0.00 |
| 2020-12-01 | 4.32 |
| 2020-11-30 | 2.88 |
| 2020-11-27 | 0.41 |
| 2020-11-26 | 3.29 |
| 2020-11-25 | 2.67 |
| 2020-11-24 | 5.35 |
| 2020-11-23 | 5.35 |
| 2020-11-20 | 0.82 |
| 2020-11-19 | 0.82 |
| 2020-11-18 | -1.23 |
| 2020-11-17 | -3.29 |
| 2020-11-16 | -1.65 |
| 2020-11-13 | -1.65 |
| 2020-11-12 | -1.23 |
| 2020-11-11 | -4.94 |
| 2020-11-10 | 1.65 |
| 2020-11-09 | 3.50 |
| 2020-11-06 | 4.32 |
| 2020-11-05 | 9.47 |
| 2020-11-04 | 9.47 |
| 2020-11-03 | 7.41 |
| 2020-11-02 | -5.35 |
| 2020-10-30 | 0.00 |
| 2020-10-29 | -3.91 |
| 2020-10-28 | -1.03 |
| 2020-10-27 | 0.21 |
| 2020-10-23 | 0.00 |
| 2020-10-22 | 7.00 |
| 2020-10-21 | 9.05 |
| 2020-10-20 | 9.67 |
| 2020-10-19 | 11.11 |
| 2020-10-16 | 11.73 |
| 2020-10-15 | 10.49 |
| 2020-10-14 | 14.81 |
| 2020-10-12 | 20.37 |
| 2020-10-09 | 11.52 |
| 2020-10-08 | 11.52 |
| 2020-10-07 | 13.17 |
| 2020-10-06 | 14.81 |
| 2020-10-05 | 13.37 |
| 2020-09-30 | 15.23 |
| 2020-09-29 | 11.11 |
| 2020-09-28 | 10.70 |
| 2020-09-25 | 9.67 |
| 2020-09-24 | 13.99 |
| 2020-09-23 | 17.90 |
| 2020-09-22 | 16.46 |
| 2020-09-21 | 18.93 |
| 2020-09-18 | 24.69 |
| 2020-09-17 | 22.63 |
| 2020-09-16 | 27.16 |
| 2020-09-15 | 24.49 |
| 2020-09-14 | 24.49 |
| 2020-09-11 | 18.11 |
| 2020-09-10 | 17.28 |
| 2020-09-09 | 14.20 |
| 2020-09-08 | 11.73 |
| 2020-09-07 | 12.96 |
| 2020-09-04 | 12.14 |
| 2020-09-03 | 15.23 |
| 2020-09-02 | 13.99 |
| 2020-09-01 | 19.34 |
| 2020-08-31 | 21.60 |
| 2020-08-28 | 23.25 |
| 2020-08-27 | 20.58 |
| 2020-08-26 | 21.40 |
| 2020-08-25 | 18.11 |
| 2020-08-24 | 20.37 |
| 2020-08-21 | 28.81 |
| 2020-08-20 | 28.60 |
| 2020-08-19 | 33.74 |
| 2020-08-18 | 28.60 |
| 2020-08-17 | 19.14 |
| 2020-08-14 | 18.11 |
| 2020-08-13 | 18.11 |
| 2020-08-12 | 12.76 |
| 2020-08-11 | 17.28 |
| 2020-08-10 | 15.84 |
| 2020-08-07 | 20.16 |
| 2020-08-06 | 23.87 |
| 2020-08-05 | 23.66 |
| 2020-08-04 | 25.10 |
| 2020-08-03 | 23.05 |
| 2020-07-31 | 26.75 |
| 2020-07-30 | 25.10 |
| 2020-07-29 | 25.10 |
| 2020-07-28 | 21.40 |
| 2020-07-27 | 19.34 |
| 2020-07-24 | 26.95 |
| 2020-07-23 | 37.86 |
| 2020-07-22 | 34.77 |
| 2020-07-21 | 36.21 |
| 2020-07-20 | 39.09 |
| 2020-07-17 | 37.04 |
| 2020-07-16 | 33.33 |
| 2020-07-15 | 45.47 |
| 2020-07-14 | 43.00 |
| 2020-07-13 | 43.21 |
| 2020-07-10 | 48.97 |
| 2020-07-09 | 47.94 |
| 2020-07-08 | 47.12 |
| 2020-07-07 | 43.00 |
| 2020-07-06 | 39.30 |
| 2020-07-03 | 49.79 |
| 2020-07-02 | 52.67 |
| 2020-06-30 | 52.67 |
| 2020-06-29 | 55.14 |
| 2020-06-26 | 53.91 |
| 2020-06-24 | 44.24 |
| 2020-06-23 | 32.30 |
| 2020-06-22 | 33.13 |
| 2020-06-19 | 31.28 |
| 2020-06-18 | 32.10 |
| 2020-06-17 | 25.72 |
| 2020-06-16 | 22.22 |
| 2020-06-15 | 20.37 |
| 2020-06-12 | 21.40 |
| 2020-06-11 | 16.46 |
| 2020-06-10 | 14.61 |
| 2020-06-09 | 15.02 |
| 2020-06-08 | 7.82 |
| 2020-06-05 | 12.14 |
| 2020-06-04 | 12.55 |
| 2020-06-03 | 15.64 |
| 2020-06-02 | 13.17 |
| 2020-06-01 | 14.61 |
| 2020-05-29 | 5.56 |
| 2020-05-28 | 5.14 |
| 2020-05-27 | 7.82 |
| 2020-05-26 | 12.55 |
| 2020-05-25 | 12.35 |
| 2020-05-22 | 5.97 |
| 2020-05-21 | 11.52 |
| 2020-05-20 | 21.81 |
| 2020-05-19 | 17.08 |
| 2020-05-18 | 8.64 |
| 2020-05-15 | 4.73 |
| 2020-05-14 | 7.00 |
| 2020-05-13 | 5.35 |
| 2020-05-12 | 0.41 |
| 2020-05-11 | -2.88 |
| 2020-05-08 | -0.62 |
| 2020-05-07 | 2.26 |
| 2020-05-06 | -1.23 |
| 2020-05-05 | 0.82 |
| 2020-05-04 | 7.00 |
| 2020-04-29 | 7.82 |
| 2020-04-28 | 8.64 |
| 2020-04-27 | 13.17 |
| 2020-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy