Akeso, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09926 | 2020-04-24 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 55,300,803 | 2,153,193 | 124.500 | 6,884.95 | 897,593,176 | 6.161 |
| 2025-12-05 | 53,147,610 | 1,069,830 | 124.100 | 6,595.62 | 897,593,176 | 5.921 |
| 2025-11-28 | 52,077,780 | 303,050 | 122.900 | 6,400.36 | 897,593,176 | 5.802 |
| 2025-11-21 | 51,774,730 | -668,101 | 107.000 | 5,539.90 | 897,593,176 | 5.768 |
| 2025-11-14 | 52,442,831 | 2,373,454 | 118.800 | 6,230.21 | 897,593,176 | 5.843 |
| 2025-11-07 | 50,069,377 | 3,697,084 | 112.200 | 5,617.78 | 897,593,176 | 5.578 |
| 2025-10-31 | 46,372,293 | 5,083,534 | 113.400 | 5,258.62 | 897,593,176 | 5.166 |
| 2025-10-24 | 41,288,759 | 4,410,013 | 115.200 | 4,756.47 | 897,593,176 | 4.600 |
| 2025-10-17 | 36,878,746 | -2,951,727 | 122.600 | 4,521.33 | 897,593,176 | 4.109 |
| 2025-10-10 | 39,830,473 | 203,078 | 128.000 | 5,098.30 | 897,593,176 | 4.437 |
| 2025-10-03 | 39,627,395 | 96,625 | 139.800 | 5,539.91 | 897,593,176 | 4.415 |
| 2025-09-26 | 39,530,770 | 4,527,971 | 132.700 | 5,245.73 | 897,593,176 | 4.404 |
| 2025-09-19 | 35,002,799 | -859,374 | 129.700 | 4,539.86 | 897,593,176 | 3.900 |
| 2025-09-12 | 35,862,173 | -9,410,736 | 135.500 | 4,859.32 | 897,593,176 | 3.995 |
| 2025-09-05 | 45,272,909 | -2,694,061 | 154.700 | 7,003.72 | 897,593,176 | 5.044 |
| 2025-08-29 | 47,966,970 | 4,809,514 | 155.700 | 7,468.46 | 897,593,176 | 5.344 |
| 2025-08-22 | 43,157,456 | 1,392,187 | 176.900 | 7,634.55 | 897,593,176 | 4.808 |
| 2025-08-15 | 41,765,269 | -130,338 | 165.500 | 6,912.15 | 897,593,176 | 4.653 |
| 2025-08-08 | 41,895,607 | -942,810 | 160.400 | 6,720.06 | 897,593,176 | 4.668 |
| 2025-08-01 | 42,838,417 | -978,415 | 156.300 | 6,695.64 | 897,593,176 | 4.773 |
| 2025-07-25 | 43,816,832 | -1,676,374 | 149.100 | 6,533.09 | 897,593,176 | 4.882 |
| 2025-07-18 | 45,493,206 | -1,313,218 | 140.700 | 6,400.89 | 897,593,176 | 5.068 |
| 2025-07-11 | 46,806,424 | 1,043,434 | 113.200 | 5,298.49 | 897,593,176 | 5.215 |
| 2025-07-04 | 45,762,990 | -5,325,944 | 116.100 | 5,313.08 | 897,593,176 | 5.098 |
| 2025-06-27 | 51,088,934 | -1,522,745 | 92.500 | 4,725.73 | 897,593,176 | 5.692 |
| 2025-06-20 | 52,611,679 | -492,035 | 91.300 | 4,803.45 | 897,593,176 | 5.861 |
| 2025-06-13 | 53,103,714 | -4,976,329 | 95.850 | 5,089.99 | 897,593,176 | 5.916 |
| 2025-06-06 | 58,080,043 | 5,720,408 | 82.250 | 4,777.08 | 897,593,176 | 6.471 |
| 2025-05-30 | 52,359,635 | -228,829 | 83.800 | 4,387.74 | 897,593,176 | 5.833 |
| 2025-05-23 | 52,588,464 | 4,977,520 | 83.150 | 4,372.73 | 897,593,176 | 5.859 |
| 2025-05-16 | 47,610,944 | 701,916 | 83.500 | 3,975.51 | 897,593,176 | 5.304 |
| 2025-05-09 | 46,909,028 | -425,815 | 84.350 | 3,956.78 | 897,593,176 | 5.226 |
| 2025-05-02 | 47,334,843 | 1,937,146 | 87.800 | 4,156.00 | 897,593,176 | 5.274 |
| 2025-04-25 | 45,397,697 | 387,497 | 98.900 | 4,489.83 | 897,575,176 | 5.058 |
| 2025-04-17 | 45,010,200 | -5,556,610 | 82.950 | 3,733.60 | 897,575,176 | 5.015 |
| 2025-04-11 | 50,566,810 | -227,528 | 82.200 | 4,156.59 | 897,575,176 | 5.634 |
| 2025-04-03 | 50,794,338 | -6,762,053 | 85.900 | 4,363.23 | 897,575,176 | 5.659 |
| 2025-03-28 | 57,556,391 | -2,843,864 | 74.600 | 4,293.71 | 897,575,176 | 6.412 |
| 2025-03-21 | 60,400,255 | 2,819,472 | 67.750 | 4,092.12 | 897,575,176 | 6.729 |
| 2025-03-14 | 57,580,783 | 2,613,727 | 72.000 | 4,145.82 | 897,575,176 | 6.415 |
| 2025-03-07 | 54,967,056 | -1,751,344 | 72.900 | 4,007.10 | 897,575,176 | 6.124 |
| 2025-02-28 | 56,718,400 | -2,328,189 | 72.950 | 4,137.61 | 897,575,176 | 6.319 |
| 2025-02-21 | 59,046,589 | -1,775,291 | 68.950 | 4,071.26 | 897,575,176 | 6.578 |
| 2025-02-14 | 60,821,880 | 3,380,632 | 60.200 | 3,661.48 | 897,575,176 | 6.776 |
| 2025-02-07 | 57,441,248 | 874,960 | 64.950 | 3,730.81 | 897,575,176 | 6.400 |
| 2025-01-28 | 56,566,288 | 400,672 | 60.850 | 3,442.06 | 897,575,176 | 6.302 |
| 2025-01-24 | 56,165,616 | 2,283,894 | 62.600 | 3,515.97 | 897,575,176 | 6.257 |
| 2025-01-17 | 53,881,722 | 1,890,999 | 59.150 | 3,187.10 | 897,575,176 | 6.003 |
| 2025-01-10 | 51,990,723 | 999,530 | 56.150 | 2,919.28 | 897,575,176 | 5.792 |
| 2025-01-03 | 50,991,193 | 2,915,545 | 58.300 | 2,972.79 | 897,575,176 | 5.681 |
| 2024-12-27 | 48,075,648 | -980,233 | 59.400 | 2,855.69 | 897,557,176 | 5.356 |
| 2024-12-20 | 49,055,881 | 5,258,885 | 60.850 | 2,985.05 | 897,557,176 | 5.465 |
| 2024-12-13 | 43,796,996 | 3,386,123 | 63.650 | 2,787.68 | 897,557,176 | 4.880 |
| 2024-12-06 | 40,410,873 | 1,782,288 | 65.200 | 2,634.79 | 897,557,176 | 4.502 |
| 2024-11-29 | 38,628,585 | 1,312,051 | 73.100 | 2,823.75 | 897,557,176 | 4.304 |
| 2024-11-22 | 37,316,534 | 2,206,206 | 72.200 | 2,694.25 | 897,557,176 | 4.158 |
| 2024-11-15 | 35,110,328 | 2,410,421 | 68.750 | 2,413.84 | 897,557,176 | 3.912 |
| 2024-11-08 | 32,699,907 | -216,075 | 67.950 | 2,221.96 | 897,557,176 | 3.643 |
| 2024-11-01 | 32,915,982 | -3,540,022 | 68.200 | 2,244.87 | 897,557,176 | 3.667 |
| 2024-10-25 | 36,456,004 | -6,234,815 | 69.500 | 2,533.69 | 897,557,176 | 4.062 |
| 2024-10-18 | 42,690,819 | 1,892,429 | 69.200 | 2,954.20 | 865,857,176 | 4.930 |
| 2024-10-10 | 40,798,390 | 73,422 | 64.500 | 2,631.50 | 865,857,176 | 4.712 |
| 2024-10-04 | 40,724,968 | 1,569,222 | 74.400 | 3,029.94 | 865,857,176 | 4.703 |
| 2024-09-27 | 39,155,746 | -4,574,226 | 67.400 | 2,639.10 | 865,857,176 | 4.522 |
| 2024-09-20 | 43,729,972 | -3,701,960 | 65.500 | 2,864.31 | 865,857,176 | 5.050 |
| 2024-09-13 | 47,431,932 | -9,524,760 | 61.650 | 2,924.18 | 865,857,176 | 5.478 |
| 2024-09-06 | 56,956,692 | -3,619,953 | 48.200 | 2,745.31 | 865,857,176 | 6.578 |
| 2024-08-30 | 60,576,645 | -3,198,685 | 49.100 | 2,974.31 | 865,857,176 | 6.996 |
| 2024-08-23 | 63,775,330 | -120,392 | 45.900 | 2,927.29 | 865,857,176 | 7.366 |
| 2024-08-16 | 63,895,722 | -2,031,937 | 44.950 | 2,872.11 | 865,857,176 | 7.379 |
| 2024-08-09 | 65,927,659 | 187,162 | 43.800 | 2,887.63 | 865,857,176 | 7.614 |
| 2024-08-02 | 65,740,497 | 1,535,178 | 42.000 | 2,761.10 | 865,857,176 | 7.593 |
| 2024-07-26 | 64,205,319 | -2,057,813 | 40.650 | 2,609.95 | 865,857,176 | 7.415 |
| 2024-07-19 | 66,263,132 | -32,614 | 40.250 | 2,667.09 | 865,857,176 | 7.653 |
| 2024-07-12 | 66,295,746 | 1,133,454 | 40.200 | 2,665.09 | 865,857,176 | 7.657 |
| 2024-07-05 | 65,162,292 | 1,384,465 | 38.900 | 2,534.81 | 865,857,176 | 7.526 |
| 2024-06-28 | 63,777,827 | 4,787,817 | 37.750 | 2,407.61 | 865,857,176 | 7.366 |
| 2024-06-21 | 58,990,010 | 6,162,080 | 35.650 | 2,102.99 | 865,857,176 | 6.813 |
| 2024-06-14 | 52,827,930 | -392,866 | 39.850 | 2,105.19 | 865,857,176 | 6.101 |
| 2024-06-07 | 53,220,796 | 100,387 | 40.650 | 2,163.43 | 865,857,176 | 6.147 |
| 2024-05-31 | 53,120,409 | 9,008,799 | 44.000 | 2,337.30 | 865,857,176 | 6.135 |
| 2024-05-24 | 44,111,610 | 8,546,361 | 37.050 | 1,634.34 | 865,857,176 | 5.095 |
| 2024-05-17 | 35,565,249 | 534,526 | 48.700 | 1,732.03 | 865,857,176 | 4.108 |
| 2024-05-10 | 35,030,723 | -2,069,148 | 49.950 | 1,749.78 | 865,857,176 | 4.046 |
| 2024-05-03 | 37,099,871 | -2,036,813 | 49.000 | 1,817.89 | 865,857,176 | 4.285 |
| 2024-04-26 | 39,136,684 | -349,652 | 48.700 | 1,905.96 | 865,857,176 | 4.520 |
| 2024-04-19 | 39,486,336 | 1,515,949 | 43.900 | 1,733.45 | 865,857,176 | 4.560 |
| 2024-04-12 | 37,970,387 | 566,537 | 49.500 | 1,879.53 | 865,857,176 | 4.385 |
| 2024-04-05 | 37,403,850 | -2,278,884 | 45.100 | 1,686.91 | 865,857,176 | 4.320 |
| 2024-03-28 | 39,682,734 | -1,336,981 | 46.650 | 1,851.20 | 865,857,176 | 4.583 |
| 2024-03-22 | 41,019,715 | 2,953,395 | 46.100 | 1,891.01 | 841,057,176 | 4.877 |
| 2024-03-15 | 38,066,320 | -1,021,225 | 51.950 | 1,977.55 | 841,057,176 | 4.526 |
| 2024-03-08 | 39,087,545 | -742,162 | 47.250 | 1,846.89 | 841,057,176 | 4.647 |
| 2024-03-01 | 39,829,707 | 1,551,656 | 46.700 | 1,860.05 | 841,057,176 | 4.736 |
| 2024-02-23 | 38,278,051 | -849,196 | 45.550 | 1,743.57 | 841,057,176 | 4.551 |
| 2024-02-16 | 39,127,247 | -36,929 | 43.900 | 1,717.69 | 841,057,176 | 4.652 |
| 2024-02-09 | 39,164,176 | -181,678 | 40.850 | 1,599.86 | 841,057,176 | 4.657 |
| 2024-02-02 | 39,345,854 | 2,344,642 | 39.900 | 1,569.90 | 841,057,176 | 4.678 |
| 2024-01-26 | 37,001,212 | -535,241 | 41.850 | 1,548.50 | 841,057,176 | 4.399 |
| 2024-01-19 | 37,536,453 | 2,551,362 | 41.450 | 1,555.89 | 841,057,176 | 4.463 |
| 2024-01-12 | 34,985,091 | -1,180,399 | 45.600 | 1,595.32 | 841,057,176 | 4.160 |
| 2024-01-05 | 36,165,490 | 516,285 | 43.500 | 1,573.20 | 841,057,176 | 4.300 |
| 2023-12-29 | 35,649,205 | -697,117 | 46.400 | 1,654.12 | 841,057,176 | 4.239 |
| 2023-12-22 | 36,346,322 | -1,334,265 | 41.950 | 1,524.73 | 841,057,176 | 4.322 |
| 2023-12-15 | 37,680,587 | -80,765 | 46.200 | 1,740.84 | 841,057,176 | 4.480 |
| 2023-12-08 | 37,761,352 | -1,117,299 | 43.200 | 1,631.29 | 841,057,176 | 4.490 |
| 2023-12-01 | 38,878,651 | -1,622,001 | 48.500 | 1,885.61 | 841,057,176 | 4.623 |
| 2023-11-24 | 40,500,652 | 1,776,276 | 46.850 | 1,897.46 | 841,057,176 | 4.815 |
| 2023-11-17 | 38,724,376 | -1,188,926 | 46.800 | 1,812.30 | 841,057,176 | 4.604 |
| 2023-11-10 | 39,913,302 | 492,917 | 47.950 | 1,913.84 | 841,057,176 | 4.746 |
| 2023-11-03 | 39,420,385 | 5,954 | 44.550 | 1,756.18 | 841,057,176 | 4.687 |
| 2023-10-27 | 39,414,431 | -1,101,649 | 41.300 | 1,627.82 | 841,057,176 | 4.686 |
| 2023-10-20 | 40,516,080 | -258,368 | 37.750 | 1,529.48 | 841,057,176 | 4.817 |
| 2023-10-13 | 40,774,448 | -1,875,746 | 39.050 | 1,592.24 | 841,057,176 | 4.848 |
| 2023-10-06 | 42,650,194 | -342,007 | 35.200 | 1,501.29 | 841,057,176 | 5.071 |
| 2023-09-29 | 42,992,201 | -99,568 | 36.000 | 1,547.72 | 841,057,176 | 5.112 |
| 2023-09-22 | 43,091,769 | -1,301,974 | 37.500 | 1,615.94 | 841,057,176 | 5.124 |
| 2023-09-15 | 44,393,743 | -2,344,747 | 37.750 | 1,675.86 | 841,057,176 | 5.278 |
| 2023-09-08 | 46,738,490 | -597,228 | 34.550 | 1,614.81 | 841,057,176 | 5.557 |
| 2023-09-01 | 47,335,718 | -327,803 | 34.450 | 1,630.72 | 841,057,176 | 5.628 |
| 2023-08-25 | 47,663,521 | 1,540,900 | 33.050 | 1,575.28 | 841,057,176 | 5.667 |
| 2023-08-18 | 46,122,621 | 1,756,177 | 32.500 | 1,498.99 | 841,057,176 | 5.484 |
| 2023-08-11 | 44,366,444 | 2,549,888 | 33.550 | 1,488.49 | 841,057,176 | 5.275 |
| 2023-08-04 | 41,816,556 | 542,607 | 36.500 | 1,526.30 | 841,057,176 | 4.972 |
| 2023-07-28 | 41,273,949 | -387,688 | 42.950 | 1,772.72 | 841,057,176 | 4.907 |
| 2023-07-21 | 41,661,637 | 713,526 | 37.200 | 1,549.81 | 841,057,176 | 4.953 |
| 2023-07-14 | 40,948,111 | -339,710 | 37.100 | 1,519.17 | 841,057,176 | 4.869 |
| 2023-07-07 | 41,287,821 | 551,006 | 35.950 | 1,484.30 | 841,057,176 | 4.909 |
| 2023-06-30 | 40,736,815 | 1,245,835 | 35.350 | 1,440.05 | 841,057,176 | 4.844 |
| 2023-06-23 | 39,490,980 | 446,734 | 33.250 | 1,313.08 | 841,057,176 | 4.695 |
| 2023-06-16 | 39,044,246 | 2,062,154 | 37.450 | 1,462.21 | 841,057,176 | 4.642 |
| 2023-06-09 | 36,982,092 | -868,076 | 35.550 | 1,314.71 | 841,057,176 | 4.397 |
| 2023-06-02 | 37,850,168 | 591,573 | 36.250 | 1,372.07 | 841,057,176 | 4.500 |
| 2023-05-25 | 37,258,595 | -1,354,533 | 37.100 | 1,382.29 | 841,057,176 | 4.430 |
| 2023-05-19 | 38,613,128 | -449,992 | 37.600 | 1,451.85 | 841,057,176 | 4.591 |
| 2023-05-12 | 39,063,120 | -1,735,604 | 42.550 | 1,662.14 | 841,057,176 | 4.645 |
| 2023-05-05 | 40,798,724 | -591,622 | 44.700 | 1,823.70 | 841,057,176 | 4.851 |
| 2023-04-28 | 41,390,346 | -499,595 | 42.850 | 1,773.58 | 841,057,176 | 4.921 |
| 2023-04-21 | 41,889,941 | -154,907 | 42.500 | 1,780.32 | 841,057,176 | 4.981 |
| 2023-04-14 | 42,044,848 | -320,409 | 47.200 | 1,984.52 | 841,057,176 | 4.999 |
| 2023-04-06 | 42,365,257 | 1,199,128 | 44.050 | 1,866.19 | 841,057,176 | 5.037 |
| 2023-03-31 | 41,166,129 | -420,125 | 40.400 | 1,663.11 | 841,057,176 | 4.895 |
| 2023-03-24 | 41,586,254 | -2,508,046 | 40.500 | 1,684.24 | 841,057,176 | 4.945 |
| 2023-03-17 | 44,094,300 | -2,711,560 | 46.000 | 2,028.34 | 841,057,176 | 5.243 |
| 2023-03-10 | 46,805,860 | -1,777,347 | 39.300 | 1,839.47 | 841,057,176 | 5.565 |
| 2023-03-03 | 48,583,207 | 10,983,168 | 43.850 | 2,130.37 | 841,057,176 | 5.776 |
| 2023-02-24 | 37,600,039 | 1,595,004 | 41.400 | 1,556.64 | 841,057,176 | 4.471 |
| 2023-02-17 | 36,005,035 | -37,177 | 42.300 | 1,523.01 | 841,057,176 | 4.281 |
| 2023-02-10 | 36,042,212 | 120,887 | 44.500 | 1,603.88 | 841,057,176 | 4.285 |
| 2023-02-03 | 35,921,325 | -396,131 | 48.900 | 1,756.55 | 841,057,176 | 4.271 |
| 2023-01-27 | 36,317,456 | -1,253,787 | 51.000 | 1,852.19 | 841,057,176 | 4.318 |
| 2023-01-20 | 37,571,243 | -109,313 | 47.800 | 1,795.91 | 841,057,176 | 4.467 |
| 2023-01-13 | 37,680,556 | -867,188 | 48.700 | 1,835.04 | 841,057,176 | 4.480 |
| 2023-01-06 | 38,547,744 | -741,144 | 45.400 | 1,750.07 | 841,057,176 | 4.583 |
| 2022-12-30 | 39,288,888 | -1,285,656 | 43.000 | 1,689.42 | 841,057,176 | 4.671 |
| 2022-12-23 | 40,574,544 | -461,000 | 42.900 | 1,740.65 | 841,057,176 | 4.824 |
| 2022-12-16 | 41,035,544 | -852,065 | 41.700 | 1,711.18 | 841,057,176 | 4.879 |
| 2022-12-09 | 41,887,609 | -5,764,399 | 41.000 | 1,717.39 | 841,057,176 | 4.980 |
| 2022-12-02 | 47,652,008 | -1,368,290 | 32.100 | 1,529.63 | 841,057,176 | 5.666 |
| 2022-11-25 | 49,020,298 | -603,332 | 31.500 | 1,544.14 | 841,057,176 | 5.828 |
| 2022-11-18 | 49,623,630 | -3,380,818 | 35.650 | 1,769.08 | 841,057,176 | 5.900 |
| 2022-11-11 | 53,004,448 | 2,661,600 | 28.950 | 1,534.48 | 841,057,176 | 6.302 |
| 2022-11-04 | 50,342,848 | 208,983 | 29.950 | 1,507.77 | 841,057,176 | 5.986 |
| 2022-10-28 | 50,133,865 | 4,104,502 | 29.800 | 1,493.99 | 841,057,176 | 5.961 |
| 2022-10-21 | 46,029,363 | 3,156,373 | 31.000 | 1,426.91 | 841,057,176 | 5.473 |
| 2022-10-14 | 42,872,990 | 2,132,027 | 26.050 | 1,116.84 | 841,057,176 | 5.098 |
| 2022-10-07 | 40,740,963 | 5,799,000 | 27.350 | 1,114.27 | 841,057,176 | 4.844 |
| 2022-09-30 | 34,941,963 | 117,000 | 21.700 | 758.24 | 841,057,176 | 4.155 |
| 2022-09-23 | 34,824,963 | 2,306,000 | 20.300 | 706.95 | 841,057,176 | 4.141 |
| 2022-09-16 | 32,518,963 | -392,000 | 23.150 | 752.81 | 841,057,176 | 3.866 |
| 2022-09-09 | 32,910,963 | 965,970 | 25.850 | 850.75 | 841,057,176 | 3.913 |
| 2022-09-02 | 31,944,993 | 2,317,376 | 25.550 | 816.19 | 841,057,176 | 3.798 |
| 2022-08-26 | 29,627,617 | -930,496 | 25.650 | 759.95 | 841,057,176 | 3.523 |
| 2022-08-19 | 30,558,113 | -2,352,333 | 21.500 | 657.00 | 841,057,176 | 3.633 |
| 2022-08-12 | 32,910,446 | 374,768 | 22.500 | 740.49 | 841,057,176 | 3.913 |
| 2022-08-05 | 32,535,678 | 839,001 | 22.700 | 738.56 | 841,057,176 | 3.868 |
| 2022-07-29 | 31,696,677 | -1,321,000 | 21.000 | 665.63 | 841,057,176 | 3.769 |
| 2022-07-22 | 33,017,677 | -97,273 | 22.000 | 726.39 | 841,057,176 | 3.926 |
| 2022-07-15 | 33,114,950 | -5,861,000 | 22.750 | 753.37 | 841,057,176 | 3.937 |
| 2022-07-08 | 38,975,950 | 3,055,618 | 24.550 | 956.86 | 817,057,176 | 4.770 |
| 2022-06-30 | 35,920,332 | 3,010,000 | 23.050 | 827.96 | 817,057,176 | 4.396 |
| 2022-06-24 | 32,910,332 | 3,023,600 | 25.450 | 837.57 | 817,057,176 | 4.028 |
| 2022-06-17 | 29,886,732 | -3,303,000 | 17.940 | 536.17 | 817,057,176 | 3.658 |
| 2022-06-10 | 33,189,732 | 1,235,082 | 18.640 | 618.66 | 817,057,176 | 4.062 |
| 2022-06-02 | 31,954,650 | -13,427,692 | 17.400 | 556.01 | 817,057,176 | 3.911 |
| 2022-05-27 | 45,382,342 | -212,071 | 13.580 | 616.29 | 817,057,176 | 5.554 |
| 2022-05-20 | 45,594,413 | -3,947,913 | 13.980 | 637.41 | 817,057,176 | 5.580 |
| 2022-05-13 | 49,542,326 | -3,378,931 | 12.340 | 611.35 | 817,057,176 | 6.064 |
| 2022-05-06 | 52,921,257 | -1,002,344 | 12.180 | 644.58 | 817,057,176 | 6.477 |
| 2022-04-29 | 53,923,601 | -2,629,450 | 14.960 | 806.70 | 817,057,176 | 6.600 |
| 2022-04-22 | 56,553,051 | -1,306,923 | 13.940 | 788.35 | 817,057,176 | 6.922 |
| 2022-04-14 | 57,859,974 | 1,447,641 | 15.420 | 892.20 | 817,057,176 | 7.082 |
| 2022-04-08 | 56,412,333 | 3,849,000 | 16.460 | 928.55 | 817,057,176 | 6.904 |
| 2022-04-01 | 52,563,333 | 4,247,454 | 15.540 | 816.83 | 817,057,176 | 6.433 |
| 2022-03-25 | 48,315,879 | 26,277 | 17.720 | 856.16 | 817,057,176 | 5.913 |
| 2022-03-18 | 48,289,602 | -3,817,062 | 16.400 | 791.95 | 817,057,176 | 5.910 |
| 2022-03-11 | 52,106,664 | 1,294,360 | 16.760 | 873.31 | 817,057,176 | 6.377 |
| 2022-03-04 | 50,812,304 | 1,362,004 | 19.800 | 1,006.08 | 817,057,176 | 6.219 |
| 2022-02-25 | 49,450,300 | 6,113,997 | 19.960 | 987.03 | 817,057,176 | 6.052 |
| 2022-02-18 | 43,336,303 | 5,122,248 | 19.420 | 841.59 | 817,057,176 | 5.304 |
| 2022-02-11 | 38,214,055 | 10,620,485 | 19.280 | 736.77 | 817,057,176 | 4.677 |
| 2022-02-04 | 27,593,570 | 788,150 | 19.700 | 543.59 | 817,057,176 | 3.377 |
| 2022-01-28 | 26,805,420 | 1,259,000 | 20.250 | 542.81 | 817,057,176 | 3.281 |
| 2022-01-21 | 25,546,420 | -525,280 | 25.950 | 662.93 | 817,057,176 | 3.127 |
| 2022-01-14 | 26,071,700 | -76,999 | 28.850 | 752.17 | 817,057,176 | 3.191 |
| 2022-01-07 | 26,148,699 | -1,348,280 | 28.150 | 736.09 | 817,057,176 | 3.200 |
| 2021-12-31 | 27,496,979 | 666,000 | 34.000 | 934.90 | 817,057,176 | 3.365 |
| 2021-12-24 | 26,830,979 | 423,600 | 33.900 | 909.57 | 817,057,176 | 3.284 |
| 2021-12-17 | 26,407,379 | 3,885,756 | 36.250 | 957.27 | 817,057,176 | 3.232 |
| 2021-12-10 | 22,521,623 | 2,838,000 | 42.850 | 965.05 | 817,057,176 | 2.756 |
| 2021-12-03 | 19,683,623 | -922,526 | 44.400 | 873.95 | 817,057,176 | 2.409 |
| 2021-11-26 | 20,606,149 | 4,325,104 | 48.200 | 993.22 | 817,057,176 | 2.522 |
| 2021-11-19 | 16,281,045 | 1,453,001 | 50.850 | 827.89 | 817,057,176 | 1.993 |
| 2021-11-12 | 14,828,044 | 2,517,479 | 43.250 | 641.31 | 817,057,176 | 1.815 |
| 2021-11-05 | 12,310,565 | 1,144,411 | 39.200 | 482.57 | 817,057,176 | 1.507 |
| 2021-10-29 | 11,166,154 | -799,943 | 43.600 | 486.84 | 817,057,176 | 1.367 |
| 2021-10-22 | 11,966,097 | -132,589 | 46.500 | 556.42 | 817,057,176 | 1.465 |
| 2021-10-15 | 12,098,686 | -202,984 | 45.100 | 545.65 | 817,057,176 | 1.481 |
| 2021-10-08 | 12,301,670 | -315,001 | 41.000 | 504.37 | 817,057,176 | 1.506 |
| 2021-09-30 | 12,616,671 | 177,000 | 42.800 | 539.99 | 817,057,176 | 1.544 |
| 2021-09-24 | 12,439,671 | 162,000 | 42.850 | 533.04 | 817,057,176 | 1.522 |
| 2021-09-17 | 12,277,671 | 75,000 | 42.650 | 523.64 | 817,057,176 | 1.503 |
| 2021-09-10 | 12,202,671 | 1,774,667 | 44.000 | 536.92 | 817,057,176 | 1.493 |
| 2021-09-03 | 10,428,004 | -1,852,667 | 42.600 | 444.23 | 817,057,176 | 1.276 |
| 2021-08-27 | 12,280,671 | 594,000 | 36.550 | 448.86 | 817,057,176 | 1.503 |
| 2021-08-20 | 11,686,671 | 1,224,243 | 36.050 | 421.30 | 817,057,176 | 1.430 |
| 2021-08-13 | 10,462,428 | 948,028 | 44.300 | 463.49 | 817,057,176 | 1.281 |
| 2021-08-06 | 9,514,400 | 1,558,628 | 46.550 | 442.90 | 817,057,176 | 1.164 |
| 2021-07-30 | 7,955,772 | 240,667 | 51.550 | 410.12 | 817,057,176 | 0.974 |
| 2021-07-23 | 7,715,105 | 2,598,000 | 52.950 | 408.51 | 817,057,176 | 0.944 |
| 2021-07-16 | 5,117,105 | -347,575 | 58.050 | 297.05 | 817,057,176 | 0.626 |
| 2021-07-09 | 5,464,680 | -362,725 | 57.000 | 311.49 | 817,057,176 | 0.669 |
| 2021-07-02 | 5,827,405 | -496,100 | 59.600 | 347.31 | 817,057,176 | 0.713 |
| 2021-06-25 | 6,323,505 | 497,780 | 63.550 | 401.86 | 817,057,176 | 0.774 |
| 2021-06-18 | 5,825,725 | -356,849 | 61.800 | 360.03 | 817,057,176 | 0.713 |
| 2021-06-11 | 6,182,574 | -581,174 | 65.100 | 402.49 | 817,057,176 | 0.757 |
| 2021-06-04 | 6,763,748 | -1,016,000 | 62.250 | 421.04 | 817,057,176 | 0.828 |
| 2021-05-28 | 7,779,748 | 3,367,796 | 59.900 | 466.01 | 817,057,176 | 0.952 |
| 2021-05-21 | 4,411,952 | 497,729 | 57.050 | 251.70 | 817,057,176 | 0.540 |
| 2021-05-14 | 3,914,223 | 424,698 | 51.000 | 199.63 | 817,057,176 | 0.479 |
| 2021-05-07 | 3,489,525 | 181,878 | 50.200 | 175.17 | 817,057,176 | 0.427 |
| 2021-04-30 | 3,307,647 | -91,680 | 53.250 | 176.13 | 817,057,176 | 0.405 |
| 2021-04-23 | 3,399,327 | -422,398 | 55.000 | 186.96 | 817,057,176 | 0.416 |
| 2021-04-16 | 3,821,725 | -1,024,440 | 52.600 | 201.02 | 817,057,176 | 0.468 |
| 2021-04-09 | 4,846,165 | 587,680 | 53.350 | 258.54 | 817,057,176 | 0.593 |
| 2021-04-01 | 4,258,485 | 904,925 | 53.700 | 228.68 | 817,057,176 | 0.521 |
| 2021-03-26 | 3,353,560 | 585,000 | 48.350 | 162.14 | 817,057,176 | 0.410 |
| 2021-03-19 | 2,768,560 | -542,520 | 47.150 | 130.54 | 817,057,176 | 0.339 |
| 2021-03-12 | 3,311,080 | 83,000 | 44.000 | 145.69 | 817,057,176 | 0.405 |
| 2021-03-05 | 3,228,080 | -47,320 | 47.350 | 152.85 | 817,057,176 | 0.395 |
| 2021-02-26 | 3,275,400 | -1,585,880 | 50.900 | 166.72 | 817,057,176 | 0.401 |
| 2021-02-19 | 4,861,280 | 226,640 | 58.850 | 286.09 | 817,057,176 | 0.595 |
| 2021-02-11 | 4,634,640 | 167,000 | 58.400 | 270.66 | 817,057,176 | 0.567 |
| 2021-02-05 | 4,467,640 | -105,001 | 55.900 | 249.74 | 817,057,176 | 0.547 |
| 2021-01-29 | 4,572,641 | -360,559 | 54.100 | 247.38 | 817,057,176 | 0.560 |
| 2021-01-22 | 4,933,200 | -502,478 | 54.700 | 269.85 | 817,057,176 | 0.604 |
| 2021-01-15 | 5,435,678 | -3,912,000 | 49.450 | 268.79 | 817,057,176 | 0.665 |
| 2021-01-08 | 9,347,678 | 1,478,277 | 44.450 | 415.50 | 787,057,176 | 1.188 |
| 2020-12-31 | 7,869,401 | -905,147 | 38.000 | 299.04 | 787,057,176 | 1.000 |
| 2020-12-24 | 8,774,548 | 481,173 | 36.500 | 320.27 | 787,057,176 | 1.115 |
| 2020-12-18 | 8,293,375 | 6,960,375 | 33.300 | 276.17 | 787,057,176 | 1.054 |
| 2020-12-11 | 1,333,000 | 398,000 | 28.800 | 38.39 | 787,057,176 | 0.169 |
| 2020-12-04 | 935,000 | -184,000 | 26.800 | 25.06 | 787,057,176 | 0.119 |
| 2020-11-27 | 1,119,000 | 185,000 | 24.400 | 27.30 | 787,057,176 | 0.142 |
| 2020-11-20 | 934,000 | 135,000 | 24.500 | 22.88 | 787,057,176 | 0.119 |
| 2020-11-13 | 799,000 | 483,000 | 23.900 | 19.10 | 787,057,176 | 0.102 |
| 2020-11-06 | 316,000 | 25.350 | 8.01 | 787,057,176 | 0.040 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy