Topsports International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06110 | 2019-10-10 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 3.240 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 3.160 | 2025-08-21 | |||||
| 3 | 2025-08-22 | 3.190 | 2025-08-20 | |||||
| 4 | 2025-08-21 | 5,532,000 | -102,000 | 0.09 | 6,201,222,024 | 17,923,680 | 3.240 | 2025-08-19 |
| 5 | 2025-08-20 | 5,634,000 | -125,000 | 0.09 | 6,201,222,024 | 17,859,780 | 3.170 | 2025-08-18 |
| 6 | 2025-08-19 | 5,759,000 | 31,000 | 0.09 | 6,201,222,024 | 18,025,670 | 3.130 | 2025-08-15 |
| 7 | 2025-08-18 | 5,728,000 | 75,000 | 0.09 | 6,201,222,024 | 17,928,640 | 3.130 | 2025-08-14 |
| 8 | 2025-08-15 | 5,653,000 | -88,000 | 0.09 | 6,201,222,024 | 17,693,890 | 3.130 | 2025-08-13 |
| 9 | 2025-08-14 | 5,741,000 | 232,000 | 0.09 | 6,201,222,024 | 17,510,050 | 3.050 | 2025-08-12 |
| 10 | 2025-08-13 | 5,509,000 | 360,000 | 0.09 | 6,201,222,024 | 16,967,720 | 3.080 | 2025-08-11 |
| 11 | 2025-08-12 | 5,149,000 | 36,000 | 0.08 | 6,201,222,024 | 15,961,900 | 3.100 | 2025-08-08 |
| 12 | 2025-08-11 | 5,113,000 | -60,000 | 0.08 | 6,201,222,024 | 16,157,080 | 3.160 | 2025-08-07 |
| 13 | 2025-08-08 | 5,173,000 | 35,000 | 0.08 | 6,201,222,024 | 16,088,030 | 3.110 | 2025-08-06 |
| 14 | 2025-08-07 | 5,138,000 | -4,000 | 0.08 | 6,201,222,024 | 15,876,420 | 3.090 | 2025-08-05 |
| 15 | 2025-08-06 | 5,142,000 | -8,000 | 0.08 | 6,201,222,024 | 15,888,780 | 3.090 | 2025-08-04 |
| 16 | 2025-08-05 | 5,150,000 | 125,000 | 0.08 | 6,201,222,024 | 15,398,500 | 2.990 | 2025-08-01 |
| 17 | 2025-08-04 | 5,025,000 | 70,000 | 0.08 | 6,201,222,024 | 15,929,250 | 3.170 | 2025-07-31 |
| 18 | 2025-08-01 | 4,955,000 | -18,000 | 0.08 | 6,201,222,024 | 16,004,650 | 3.230 | 2025-07-30 |
| 19 | 2025-07-31 | 4,973,000 | 106,000 | 0.08 | 6,201,222,024 | 16,162,250 | 3.250 | 2025-07-29 |
| 20 | 2025-07-30 | 4,867,000 | 110,000 | 0.08 | 6,201,222,024 | 15,720,410 | 3.230 | 2025-07-28 |
| 21 | 2025-07-29 | 4,757,000 | 144,000 | 0.08 | 6,201,222,024 | 15,460,250 | 3.250 | 2025-07-25 |
| 22 | 2025-07-28 | 4,613,000 | -112,000 | 0.07 | 6,201,222,024 | 15,222,900 | 3.300 | 2025-07-24 |
| 23 | 2025-07-25 | 4,725,000 | 91,000 | 0.08 | 6,201,222,024 | 15,309,000 | 3.240 | 2025-07-23 |
| 24 | 2025-07-24 | 4,634,000 | -5,000 | 0.07 | 6,201,222,024 | 14,921,480 | 3.220 | 2025-07-22 |
| 25 | 2025-07-23 | 4,639,000 | -19,000 | 0.07 | 6,201,222,024 | 14,844,800 | 3.200 | 2025-07-21 |
| 26 | 2025-07-22 | 4,658,000 | -3,000 | 0.08 | 6,201,222,024 | 14,672,700 | 3.150 | 2025-07-18 |
| 27 | 2025-07-21 | 4,661,000 | -6,000 | 0.08 | 6,201,222,024 | 14,635,540 | 3.140 | 2025-07-17 |
| 28 | 2025-07-18 | 4,667,000 | -17,000 | 0.08 | 6,201,222,024 | 14,467,700 | 3.100 | 2025-07-16 |
| 29 | 2025-07-17 | 4,684,000 | 28,000 | 0.08 | 6,201,222,024 | 14,473,560 | 3.090 | 2025-07-15 |
| 30 | 2025-07-16 | 4,656,000 | 66,000 | 0.08 | 6,201,222,024 | 14,340,480 | 3.080 | 2025-07-14 |
| 31 | 2025-07-15 | 4,590,000 | -110,000 | 0.07 | 6,201,222,024 | 13,953,600 | 3.040 | 2025-07-11 |
| 32 | 2025-07-14 | 4,700,000 | 75,000 | 0.08 | 6,201,222,024 | 14,100,000 | 3.000 | 2025-07-10 |
| 33 | 2025-07-11 | 4,625,000 | 8,000 | 0.07 | 6,201,222,024 | 14,198,750 | 3.070 | 2025-07-09 |
| 34 | 2025-07-09 | 4,617,000 | 80,000 | 0.07 | 6,201,222,024 | 14,220,360 | 3.080 | 2025-07-07 |
| 35 | 2025-07-08 | 4,537,000 | -11,000 | 0.07 | 6,201,222,024 | 14,246,180 | 3.140 | 2025-07-04 |
| 36 | 2025-07-07 | 4,548,000 | 68,000 | 0.07 | 6,201,222,024 | 14,189,760 | 3.120 | 2025-07-03 |
| 37 | 2025-07-04 | 4,480,000 | -12,000 | 0.07 | 6,201,222,024 | 14,022,400 | 3.130 | 2025-07-02 |
| 38 | 2025-07-03 | 4,492,000 | 49,000 | 0.07 | 6,201,222,024 | 13,745,520 | 3.060 | 2025-06-30 |
| 39 | 2025-07-02 | 4,443,000 | 16,000 | 0.07 | 6,201,222,024 | 13,862,160 | 3.120 | 2025-06-27 |
| 40 | 2025-06-30 | 4,427,000 | -223,000 | 0.07 | 6,201,222,024 | 13,192,460 | 2.980 | 2025-06-26 |
| 41 | 2025-06-27 | 4,650,000 | -53,000 | 0.07 | 6,201,222,024 | 13,252,500 | 2.850 | 2025-06-25 |
| 42 | 2025-06-26 | 4,703,000 | 10,000 | 0.08 | 6,201,222,024 | 13,215,430 | 2.810 | 2025-06-24 |
| 43 | 2025-06-25 | 4,693,000 | 80,000 | 0.08 | 6,201,222,024 | 13,187,330 | 2.810 | 2025-06-23 |
| 44 | 2025-06-24 | 4,613,000 | 98,000 | 0.07 | 6,201,222,024 | 12,501,230 | 2.710 | 2025-06-20 |
| 45 | 2025-06-23 | 4,515,000 | 39,000 | 0.07 | 6,201,222,024 | 12,371,100 | 2.740 | 2025-06-19 |
| 46 | 2025-06-20 | 4,476,000 | 26,000 | 0.07 | 6,201,222,024 | 12,577,560 | 2.810 | 2025-06-18 |
| 47 | 2025-06-18 | 4,450,000 | -6,000 | 0.07 | 6,201,222,024 | 12,727,000 | 2.860 | 2025-06-16 |
| 48 | 2025-06-17 | 4,456,000 | 7,000 | 0.07 | 6,201,222,024 | 12,565,920 | 2.820 | 2025-06-13 |
| 49 | 2025-06-16 | 4,449,000 | 11,000 | 0.07 | 6,201,222,024 | 12,590,670 | 2.830 | 2025-06-12 |
| 50 | 2025-06-12 | 4,438,000 | 20,000 | 0.07 | 6,201,222,024 | 12,603,920 | 2.840 | 2025-06-10 |
| 51 | 2025-06-11 | 4,418,000 | 54,000 | 0.07 | 6,201,222,024 | 12,414,580 | 2.810 | 2025-06-09 |
| 52 | 2025-06-10 | 4,364,000 | 100,000 | 0.07 | 6,201,222,024 | 12,568,320 | 2.880 | 2025-06-06 |
| 53 | 2025-06-09 | 4,264,000 | -52,000 | 0.07 | 6,201,222,024 | 12,152,400 | 2.850 | 2025-06-05 |
| 54 | 2025-06-06 | 4,316,000 | 4,000 | 0.07 | 6,201,222,024 | 12,127,960 | 2.810 | 2025-06-04 |
| 55 | 2025-06-05 | 4,312,000 | -9,000 | 0.07 | 6,201,222,024 | 12,246,080 | 2.840 | 2025-06-03 |
| 56 | 2025-06-04 | 4,321,000 | 61,000 | 0.07 | 6,201,222,024 | 11,753,120 | 2.720 | 2025-06-02 |
| 57 | 2025-06-03 | 4,260,000 | 22,000 | 0.07 | 6,201,222,024 | 11,970,600 | 2.810 | 2025-05-30 |
| 58 | 2025-06-02 | 4,238,000 | 1,000 | 0.07 | 6,201,222,024 | 12,247,820 | 2.890 | 2025-05-29 |
| 59 | 2025-05-30 | 4,237,000 | 23,000 | 0.07 | 6,201,222,024 | 12,202,560 | 2.880 | 2025-05-28 |
| 60 | 2025-05-29 | 4,214,000 | 33,000 | 0.07 | 6,201,222,024 | 11,841,340 | 2.810 | 2025-05-27 |
| 61 | 2025-05-28 | 4,181,000 | 60,000 | 0.07 | 6,201,222,024 | 11,706,800 | 2.800 | 2025-05-26 |
| 62 | 2025-05-27 | 4,121,000 | 457,000 | 0.07 | 6,201,222,024 | 11,538,800 | 2.800 | 2025-05-23 |
| 63 | 2025-05-26 | 3,664,000 | 3,000 | 0.06 | 6,201,222,024 | 11,321,760 | 3.090 | 2025-05-22 |
| 64 | 2025-05-23 | 3,661,000 | 50,000 | 0.06 | 6,201,222,024 | 11,715,200 | 3.200 | 2025-05-21 |
| 65 | 2025-05-21 | 3,611,000 | -15,000 | 0.06 | 6,201,222,024 | 11,844,080 | 3.280 | 2025-05-19 |
| 66 | 2025-05-20 | 3,626,000 | 10,000 | 0.06 | 6,201,222,024 | 11,929,540 | 3.290 | 2025-05-16 |
| 67 | 2025-05-19 | 3,616,000 | 20,000 | 0.06 | 6,201,222,024 | 11,679,680 | 3.230 | 2025-05-15 |
| 68 | 2025-05-16 | 3,596,000 | 16,000 | 0.06 | 6,201,222,024 | 11,902,760 | 3.310 | 2025-05-14 |
| 69 | 2025-05-15 | 3,580,000 | -10,000 | 0.06 | 6,201,222,024 | 11,635,000 | 3.250 | 2025-05-13 |
| 70 | 2025-05-14 | 3,590,000 | 20,000 | 0.06 | 6,201,222,024 | 11,667,500 | 3.250 | 2025-05-12 |
| 71 | 2025-05-13 | 3,570,000 | -2,000 | 0.06 | 6,201,222,024 | 11,638,200 | 3.260 | 2025-05-09 |
| 72 | 2025-05-12 | 3,572,000 | -50,000 | 0.06 | 6,201,222,024 | 11,501,840 | 3.220 | 2025-05-08 |
| 73 | 2025-05-09 | 3,622,000 | 5,000 | 0.06 | 6,201,222,024 | 11,409,300 | 3.150 | 2025-05-07 |
| 74 | 2025-05-08 | 3,617,000 | 4,000 | 0.06 | 6,201,222,024 | 11,393,550 | 3.150 | 2025-05-06 |
| 75 | 2025-05-07 | 3,613,000 | -9,000 | 0.06 | 6,201,222,024 | 11,525,470 | 3.190 | 2025-05-02 |
| 76 | 2025-05-06 | 3,622,000 | -6,000 | 0.06 | 6,201,222,024 | 11,228,200 | 3.100 | 2025-04-30 |
| 77 | 2025-05-02 | 3,628,000 | -18,000 | 0.06 | 6,201,222,024 | 11,137,960 | 3.070 | 2025-04-29 |
| 78 | 2025-04-30 | 3,646,000 | 15,000 | 0.06 | 6,201,222,024 | 11,010,920 | 3.020 | 2025-04-28 |
| 79 | 2025-04-28 | 3,631,000 | 5,000 | 0.06 | 6,201,222,024 | 10,929,310 | 3.010 | 2025-04-24 |
| 80 | 2025-04-25 | 3,626,000 | 25,000 | 0.06 | 6,201,222,024 | 10,878,000 | 3.000 | 2025-04-23 |
| 81 | 2025-04-22 | 3,601,000 | 7,000 | 0.06 | 6,201,222,024 | 10,118,810 | 2.810 | 2025-04-16 |
| 82 | 2025-04-17 | 3,594,000 | 5,000 | 0.06 | 6,201,222,024 | 10,206,960 | 2.840 | 2025-04-15 |
| 83 | 2025-04-16 | 3,589,000 | 8,000 | 0.06 | 6,201,222,024 | 10,192,760 | 2.840 | 2025-04-14 |
| 84 | 2025-04-15 | 3,581,000 | -35,000 | 0.06 | 6,201,222,024 | 10,062,610 | 2.810 | 2025-04-11 |
| 85 | 2025-04-14 | 3,616,000 | 62,000 | 0.06 | 6,201,222,024 | 9,944,000 | 2.750 | 2025-04-10 |
| 86 | 2025-04-10 | 3,554,000 | -21,000 | 0.06 | 6,201,222,024 | 9,737,960 | 2.740 | 2025-04-08 |
| 87 | 2025-04-09 | 3,575,000 | 11,000 | 0.06 | 6,201,222,024 | 10,010,000 | 2.800 | 2025-04-07 |
| 88 | 2025-04-08 | 3,564,000 | -224,000 | 0.06 | 6,201,222,024 | 11,796,840 | 3.310 | 2025-04-03 |
| 89 | 2025-04-07 | 3,788,000 | -9,000 | 0.06 | 6,201,222,024 | 13,030,720 | 3.440 | 2025-04-02 |
| 90 | 2025-04-01 | 3,797,000 | -1,000 | 0.06 | 6,201,222,024 | 13,289,500 | 3.500 | 2025-03-28 |
| 91 | 2025-03-28 | 3,798,000 | 10,000 | 0.06 | 6,201,222,024 | 13,293,000 | 3.500 | 2025-03-26 |
| 92 | 2025-03-27 | 3,788,000 | -35,000 | 0.06 | 6,201,222,024 | 12,917,080 | 3.410 | 2025-03-25 |
| 93 | 2025-03-26 | 3,823,000 | -110,000 | 0.06 | 6,201,222,024 | 13,571,650 | 3.550 | 2025-03-24 |
| 94 | 2025-03-25 | 3,933,000 | 67,000 | 0.06 | 6,201,222,024 | 14,080,140 | 3.580 | 2025-03-21 |
| 95 | 2025-03-24 | 3,866,000 | 15,000 | 0.06 | 6,201,222,024 | 14,304,200 | 3.700 | 2025-03-20 |
| 96 | 2025-03-21 | 3,851,000 | 16,000 | 0.06 | 6,201,222,024 | 15,057,410 | 3.910 | 2025-03-19 |
| 97 | 2025-03-20 | 3,835,000 | 48,000 | 0.06 | 6,201,222,024 | 15,033,200 | 3.920 | 2025-03-18 |
| 98 | 2025-03-19 | 3,787,000 | -10,000 | 0.06 | 6,201,222,024 | 14,655,690 | 3.870 | 2025-03-17 |
| 99 | 2025-03-18 | 3,797,000 | 20,000 | 0.06 | 6,201,222,024 | 13,897,020 | 3.660 | 2025-03-14 |
| 100 | 2025-03-17 | 3,777,000 | 15,000 | 0.06 | 6,201,222,024 | 13,861,590 | 3.670 | 2025-03-13 |
| 101 | 2025-03-14 | 3,762,000 | -20,000 | 0.06 | 6,201,222,024 | 14,483,700 | 3.850 | 2025-03-12 |
| 102 | 2025-03-13 | 3,782,000 | 11,000 | 0.06 | 6,201,222,024 | 14,371,600 | 3.800 | 2025-03-11 |
| 103 | 2025-03-12 | 3,771,000 | 56,000 | 0.06 | 6,201,222,024 | 14,820,030 | 3.930 | 2025-03-10 |
| 104 | 2025-03-11 | 3,715,000 | -75,000 | 0.06 | 6,201,222,024 | 14,711,400 | 3.960 | 2025-03-07 |
| 105 | 2025-03-10 | 3,790,000 | -108,000 | 0.06 | 6,201,222,024 | 14,023,000 | 3.700 | 2025-03-06 |
| 106 | 2025-03-07 | 3,898,000 | -10,000 | 0.06 | 6,201,222,024 | 13,409,120 | 3.440 | 2025-03-05 |
| 107 | 2025-03-06 | 3,908,000 | 8,000 | 0.06 | 6,201,222,024 | 12,896,400 | 3.300 | 2025-03-04 |
| 108 | 2025-03-05 | 3,900,000 | 53,000 | 0.06 | 6,201,222,024 | 13,533,000 | 3.470 | 2025-03-03 |
| 109 | 2025-03-04 | 3,847,000 | -38,000 | 0.06 | 6,201,222,024 | 12,964,390 | 3.370 | 2025-02-28 |
| 110 | 2025-03-03 | 3,885,000 | -777,000 | 0.06 | 6,201,222,024 | 13,947,150 | 3.590 | 2025-02-27 |
| 111 | 2025-02-28 | 4,662,000 | -27,000 | 0.08 | 6,201,222,024 | 15,571,080 | 3.340 | 2025-02-26 |
| 112 | 2025-02-27 | 4,689,000 | 215,000 | 0.08 | 6,201,222,024 | 15,098,580 | 3.220 | 2025-02-25 |
| 113 | 2025-02-26 | 4,474,000 | -521,000 | 0.07 | 6,201,222,024 | 15,256,340 | 3.410 | 2025-02-24 |
| 114 | 2025-02-25 | 4,995,000 | -36,000 | 0.08 | 6,201,222,024 | 16,733,250 | 3.350 | 2025-02-21 |
| 115 | 2025-02-24 | 5,031,000 | -33,000 | 0.08 | 6,201,222,024 | 16,904,160 | 3.360 | 2025-02-20 |
| 116 | 2025-02-21 | 5,064,000 | -131,000 | 0.08 | 6,201,222,024 | 17,015,040 | 3.360 | 2025-02-19 |
| 117 | 2025-02-20 | 5,195,000 | -133,000 | 0.08 | 6,201,222,024 | 16,727,900 | 3.220 | 2025-02-18 |
| 118 | 2025-02-19 | 5,328,000 | -65,000 | 0.09 | 6,201,222,024 | 16,889,760 | 3.170 | 2025-02-17 |
| 119 | 2025-02-18 | 5,393,000 | -223,000 | 0.09 | 6,201,222,024 | 16,556,510 | 3.070 | 2025-02-14 |
| 120 | 2025-02-17 | 5,616,000 | -18,000 | 0.09 | 6,201,222,024 | 16,117,920 | 2.870 | 2025-02-13 |
| 121 | 2025-02-14 | 5,634,000 | -214,000 | 0.09 | 6,201,222,024 | 16,845,660 | 2.990 | 2025-02-12 |
| 122 | 2025-02-13 | 5,848,000 | -180,000 | 0.09 | 6,201,222,024 | 16,608,320 | 2.840 | 2025-02-11 |
| 123 | 2025-02-12 | 6,028,000 | -52,000 | 0.10 | 6,201,222,024 | 17,541,480 | 2.910 | 2025-02-10 |
| 124 | 2025-02-11 | 6,080,000 | 272,000 | 0.10 | 6,201,222,024 | 17,510,400 | 2.880 | 2025-02-07 |
| 125 | 2025-02-10 | 5,808,000 | 234,000 | 0.09 | 6,201,222,024 | 16,320,480 | 2.810 | 2025-02-06 |
| 126 | 2025-02-06 | 5,574,000 | -170,000 | 0.09 | 6,201,222,024 | 16,276,080 | 2.920 | 2025-02-04 |
| 127 | 2025-02-05 | 5,744,000 | -12,000 | 0.09 | 6,201,222,024 | 16,312,960 | 2.840 | 2025-02-03 |
| 128 | 2025-02-04 | 5,756,000 | -19,000 | 0.09 | 6,201,222,024 | 16,634,840 | 2.890 | 2025-01-27 |
| 129 | 2025-02-03 | 5,775,000 | 39,000 | 0.09 | 6,201,222,024 | 16,978,500 | 2.940 | 2025-01-24 |
| 130 | 2025-01-27 | 5,736,000 | -1,000 | 0.09 | 6,201,222,024 | 16,921,200 | 2.950 | 2025-01-23 |
| 131 | 2025-01-24 | 5,737,000 | -4,000 | 0.09 | 6,201,222,024 | 16,522,560 | 2.880 | 2025-01-22 |
| 132 | 2025-01-23 | 5,741,000 | 15,000 | 0.09 | 6,201,222,024 | 16,591,490 | 2.890 | 2025-01-21 |
| 133 | 2025-01-22 | 5,726,000 | 68,000 | 0.09 | 6,201,222,024 | 16,147,320 | 2.820 | 2025-01-20 |
| 134 | 2025-01-21 | 5,658,000 | 71,000 | 0.09 | 6,201,222,024 | 15,616,080 | 2.760 | 2025-01-17 |
| 135 | 2025-01-20 | 5,587,000 | 31,000 | 0.09 | 6,201,222,024 | 15,475,990 | 2.770 | 2025-01-16 |
| 136 | 2025-01-16 | 5,556,000 | 239,000 | 0.09 | 6,201,222,024 | 15,445,680 | 2.780 | 2025-01-14 |
| 137 | 2025-01-15 | 5,317,000 | -66,000 | 0.09 | 6,201,222,024 | 14,515,410 | 2.730 | 2025-01-13 |
| 138 | 2025-01-14 | 5,383,000 | 10,000 | 0.09 | 6,201,222,024 | 14,910,910 | 2.770 | 2025-01-10 |
| 139 | 2025-01-13 | 5,373,000 | 39,000 | 0.09 | 6,201,222,024 | 14,990,670 | 2.790 | 2025-01-09 |
| 140 | 2025-01-10 | 5,334,000 | -192,000 | 0.09 | 6,201,222,024 | 15,521,940 | 2.910 | 2025-01-08 |
| 141 | 2025-01-09 | 5,526,000 | -11,000 | 0.09 | 6,201,222,024 | 16,080,660 | 2.910 | 2025-01-07 |
| 142 | 2025-01-08 | 5,537,000 | -26,000 | 0.09 | 6,201,222,024 | 15,171,380 | 2.740 | 2025-01-06 |
| 143 | 2025-01-07 | 5,563,000 | 19,000 | 0.09 | 6,201,222,024 | 16,021,440 | 2.880 | 2025-01-03 |
| 144 | 2025-01-06 | 5,544,000 | -48,000 | 0.09 | 6,201,222,024 | 16,188,480 | 2.920 | 2025-01-02 |
| 145 | 2025-01-03 | 5,592,000 | -77,000 | 0.09 | 6,201,222,024 | 16,496,400 | 2.950 | 2024-12-30 |
| 146 | 2025-01-02 | 5,669,000 | 220,000 | 0.09 | 6,201,222,024 | 16,326,720 | 2.880 | 2024-12-27 |
| 147 | 2024-12-30 | 5,449,000 | -150,000 | 0.09 | 6,201,222,024 | 15,693,120 | 2.880 | 2024-12-23 |
| 148 | 2024-12-23 | 5,599,000 | -174,000 | 0.09 | 6,201,222,024 | 16,349,080 | 2.920 | 2024-12-19 |
| 149 | 2024-12-20 | 5,773,000 | -184,000 | 0.09 | 6,201,222,024 | 17,088,080 | 2.960 | 2024-12-18 |
| 150 | 2024-12-19 | 5,957,000 | -352,000 | 0.10 | 6,201,222,024 | 16,858,310 | 2.830 | 2024-12-17 |
| 151 | 2024-12-18 | 6,309,000 | 50,000 | 0.10 | 6,201,222,024 | 17,097,390 | 2.710 | 2024-12-16 |
| 152 | 2024-12-17 | 6,259,000 | -44,000 | 0.10 | 6,201,222,024 | 17,149,660 | 2.740 | 2024-12-13 |
| 153 | 2024-12-16 | 6,303,000 | -270,000 | 0.10 | 6,201,222,024 | 17,459,310 | 2.770 | 2024-12-12 |
| 154 | 2024-12-13 | 6,573,000 | 19,000 | 0.11 | 6,201,222,024 | 16,892,610 | 2.570 | 2024-12-11 |
| 155 | 2024-12-12 | 6,554,000 | -65,000 | 0.11 | 6,201,222,024 | 16,778,240 | 2.560 | 2024-12-10 |
| 156 | 2024-12-11 | 6,619,000 | 5,000 | 0.11 | 6,201,222,024 | 16,481,310 | 2.490 | 2024-12-09 |
| 157 | 2024-12-10 | 6,614,000 | -28,000 | 0.11 | 6,201,222,024 | 15,807,460 | 2.390 | 2024-12-06 |
| 158 | 2024-12-06 | 6,642,000 | -8,000 | 0.11 | 6,201,222,024 | 15,542,280 | 2.340 | 2024-12-04 |
| 159 | 2024-12-05 | 6,650,000 | 15,000 | 0.11 | 6,201,222,024 | 15,760,500 | 2.370 | 2024-12-03 |
| 160 | 2024-12-04 | 6,635,000 | 70,000 | 0.11 | 6,201,222,024 | 15,592,250 | 2.350 | 2024-12-02 |
| 161 | 2024-12-03 | 6,565,000 | 22,000 | 0.11 | 6,201,222,024 | 16,018,600 | 2.440 | 2024-11-29 |
| 162 | 2024-11-29 | 6,543,000 | -22,000 | 0.11 | 6,201,222,024 | 16,357,500 | 2.500 | 2024-11-27 |
| 163 | 2024-11-28 | 6,565,000 | -186,000 | 0.11 | 6,201,222,024 | 16,281,200 | 2.480 | 2024-11-26 |
| 164 | 2024-11-27 | 6,751,000 | 108,000 | 0.11 | 6,201,222,024 | 15,527,300 | 2.300 | 2024-11-25 |
| 165 | 2024-11-26 | 6,643,000 | 220,000 | 0.11 | 6,201,222,024 | 15,212,470 | 2.290 | 2024-11-22 |
| 166 | 2024-11-25 | 6,423,000 | 133,000 | 0.10 | 6,201,222,024 | 15,607,890 | 2.430 | 2024-11-21 |
| 167 | 2024-11-22 | 6,290,000 | -15,000 | 0.10 | 6,201,222,024 | 15,725,000 | 2.500 | 2024-11-20 |
| 168 | 2024-11-21 | 6,305,000 | 130,000 | 0.10 | 6,201,222,024 | 15,573,350 | 2.470 | 2024-11-19 |
| 169 | 2024-11-20 | 6,175,000 | 64,000 | 0.10 | 6,201,222,024 | 15,252,250 | 2.470 | 2024-11-18 |
| 170 | 2024-11-19 | 6,111,000 | -3,000 | 0.10 | 6,201,222,024 | 14,971,950 | 2.450 | 2024-11-15 |
| 171 | 2024-11-18 | 6,114,000 | 60,000 | 0.10 | 6,201,222,024 | 14,918,160 | 2.440 | 2024-11-14 |
| 172 | 2024-11-15 | 6,054,000 | -10,000 | 0.10 | 6,201,222,024 | 15,679,860 | 2.590 | 2024-11-13 |
| 173 | 2024-11-14 | 6,064,000 | 82,000 | 0.10 | 6,201,222,024 | 15,705,760 | 2.590 | 2024-11-12 |
| 174 | 2024-11-13 | 5,982,000 | 11,000 | 0.10 | 6,201,222,024 | 15,971,940 | 2.670 | 2024-11-11 |
| 175 | 2024-11-12 | 5,971,000 | 5,000 | 0.10 | 6,201,222,024 | 16,300,830 | 2.730 | 2024-11-08 |
| 176 | 2024-11-11 | 5,966,000 | 82,000 | 0.10 | 6,201,222,024 | 16,287,180 | 2.730 | 2024-11-07 |
| 177 | 2024-11-08 | 5,884,000 | -28,000 | 0.09 | 6,201,222,024 | 15,239,560 | 2.590 | 2024-11-06 |
| 178 | 2024-11-07 | 5,912,000 | 125,000 | 0.10 | 6,201,222,024 | 16,021,520 | 2.710 | 2024-11-05 |
| 179 | 2024-11-06 | 5,787,000 | 44,000 | 0.09 | 6,201,222,024 | 15,509,160 | 2.680 | 2024-11-04 |
| 180 | 2024-11-05 | 5,743,000 | 35,000 | 0.09 | 6,201,222,024 | 14,702,080 | 2.560 | 2024-11-01 |
| 181 | 2024-11-04 | 5,708,000 | 28,000 | 0.09 | 6,201,222,024 | 14,726,640 | 2.580 | 2024-10-31 |
| 182 | 2024-11-01 | 5,680,000 | 145,000 | 0.09 | 6,201,222,024 | 14,881,600 | 2.620 | 2024-10-30 |
| 183 | 2024-10-31 | 5,535,000 | 67,000 | 0.09 | 6,201,222,024 | 15,165,900 | 2.740 | 2024-10-29 |
| 184 | 2024-10-30 | 5,468,000 | 20,000 | 0.09 | 6,201,222,024 | 15,693,160 | 2.870 | 2024-10-28 |
| 185 | 2024-10-29 | 5,448,000 | 68,000 | 0.09 | 6,201,222,024 | 15,308,880 | 2.810 | 2024-10-25 |
| 186 | 2024-10-28 | 5,380,000 | 200,000 | 0.09 | 6,201,222,024 | 14,848,800 | 2.760 | 2024-10-24 |
| 187 | 2024-10-25 | 5,180,000 | -17,000 | 0.08 | 6,201,222,024 | 14,711,200 | 2.840 | 2024-10-23 |
| 188 | 2024-10-24 | 5,197,000 | 5,000 | 0.08 | 6,201,222,024 | 14,343,720 | 2.760 | 2024-10-22 |
| 189 | 2024-10-23 | 5,192,000 | -12,000 | 0.08 | 6,201,222,024 | 14,122,240 | 2.720 | 2024-10-21 |
| 190 | 2024-10-22 | 5,204,000 | 18,000 | 0.08 | 6,201,222,024 | 14,415,080 | 2.770 | 2024-10-18 |
| 191 | 2024-10-21 | 5,186,000 | 95,000 | 0.08 | 6,201,222,024 | 13,794,760 | 2.660 | 2024-10-17 |
| 192 | 2024-10-17 | 5,091,000 | 81,000 | 0.08 | 6,201,222,024 | 13,949,340 | 2.740 | 2024-10-15 |
| 193 | 2024-10-16 | 5,010,000 | 55,000 | 0.08 | 6,201,222,024 | 14,478,900 | 2.890 | 2024-10-14 |
| 194 | 2024-10-15 | 4,955,000 | -13,000 | 0.08 | 6,201,222,024 | 15,509,150 | 3.130 | 2024-10-10 |
| 195 | 2024-10-14 | 4,968,000 | -51,000 | 0.08 | 6,201,222,024 | 15,003,360 | 3.020 | 2024-10-09 |
| 196 | 2024-10-10 | 5,019,000 | 10,000 | 0.08 | 6,201,222,024 | 15,910,230 | 3.170 | 2024-10-08 |
| 197 | 2024-10-09 | 5,009,000 | 1,056,000 | 0.08 | 6,201,222,024 | 18,383,030 | 3.670 | 2024-10-07 |
| 198 | 2024-10-08 | 3,953,000 | 633,000 | 0.06 | 6,201,222,024 | 13,558,790 | 3.430 | 2024-10-04 |
| 199 | 2024-10-07 | 3,320,000 | 14,000 | 0.05 | 6,201,222,024 | 11,620,000 | 3.500 | 2024-10-03 |
| 200 | 2024-10-04 | 3,306,000 | -74,000 | 0.05 | 6,201,222,024 | 13,124,820 | 3.970 | 2024-10-02 |
| 201 | 2024-10-03 | 3,380,000 | 122,000 | 0.05 | 6,201,222,024 | 11,661,000 | 3.450 | 2024-09-30 |
| 202 | 2024-10-02 | 3,258,000 | -151,000 | 0.05 | 6,201,222,024 | 11,533,320 | 3.540 | 2024-09-27 |
| 203 | 2024-09-30 | 3,409,000 | -16,000 | 0.05 | 6,201,222,024 | 9,852,010 | 2.890 | 2024-09-26 |
| 204 | 2024-09-27 | 3,425,000 | 48,000 | 0.06 | 6,201,222,024 | 8,357,000 | 2.440 | 2024-09-25 |
| 205 | 2024-09-26 | 3,377,000 | -107,000 | 0.05 | 6,201,222,024 | 8,408,730 | 2.490 | 2024-09-24 |
| 206 | 2024-09-25 | 3,484,000 | 72,000 | 0.06 | 6,201,222,024 | 7,943,520 | 2.280 | 2024-09-23 |
| 207 | 2024-09-24 | 3,412,000 | -11,000 | 0.06 | 6,201,222,024 | 8,257,040 | 2.420 | 2024-09-20 |
| 208 | 2024-09-20 | 3,423,000 | 2,000 | 0.06 | 6,201,222,024 | 8,112,510 | 2.370 | 2024-09-17 |
| 209 | 2024-09-19 | 3,421,000 | -10,000 | 0.06 | 6,201,222,024 | 8,005,140 | 2.340 | 2024-09-16 |
| 210 | 2024-09-17 | 3,431,000 | 2,000 | 0.06 | 6,201,222,024 | 7,959,920 | 2.320 | 2024-09-13 |
| 211 | 2024-09-16 | 3,429,000 | -13,000 | 0.06 | 6,201,222,024 | 8,058,150 | 2.350 | 2024-09-12 |
| 212 | 2024-09-13 | 3,442,000 | 109,000 | 0.06 | 6,201,222,024 | 7,675,660 | 2.230 | 2024-09-11 |
| 213 | 2024-09-11 | 3,333,000 | 9,000 | 0.05 | 6,201,222,024 | 8,832,450 | 2.650 | 2024-09-09 |
| 214 | 2024-09-10 | 3,324,000 | 17,000 | 0.05 | 6,201,222,024 | 8,941,560 | 2.690 | 2024-09-05 |
| 215 | 2024-09-09 | 3,307,000 | 5,000 | 0.05 | 6,201,222,024 | 8,961,970 | 2.710 | 2024-09-04 |
| 216 | 2024-09-05 | 3,302,000 | -7,000 | 0.05 | 6,201,222,024 | 9,212,580 | 2.790 | 2024-09-03 |
| 217 | 2024-09-04 | 3,309,000 | 76,000 | 0.05 | 6,201,222,024 | 8,835,030 | 2.670 | 2024-09-02 |
| 218 | 2024-09-02 | 3,233,000 | 10,000 | 0.05 | 6,201,222,024 | 9,246,380 | 2.860 | 2024-08-29 |
| 219 | 2024-08-30 | 3,223,000 | 120,000 | 0.05 | 6,201,222,024 | 9,250,010 | 2.870 | 2024-08-28 |
| 220 | 2024-08-27 | 3,103,000 | 16,000 | 0.05 | 6,201,222,024 | 8,812,520 | 2.840 | 2024-08-23 |
| 221 | 2024-08-26 | 3,087,000 | 3,000 | 0.05 | 6,201,222,024 | 9,199,260 | 2.980 | 2024-08-22 |
| 222 | 2024-08-23 | 3,084,000 | 2,000 | 0.05 | 6,201,222,024 | 9,190,320 | 2.980 | 2024-08-21 |
| 223 | 2024-08-22 | 3,082,000 | 5,000 | 0.05 | 6,201,222,024 | 9,615,840 | 3.120 | 2024-08-20 |
| 224 | 2024-08-21 | 3,077,000 | -10,000 | 0.05 | 6,201,222,024 | 9,415,620 | 3.060 | 2024-08-19 |
| 225 | 2024-08-20 | 3,087,000 | -2,000 | 0.05 | 6,201,222,024 | 9,322,740 | 3.020 | 2024-08-16 |
| 226 | 2024-08-19 | 3,089,000 | 90,000 | 0.05 | 6,201,222,024 | 9,081,660 | 2.940 | 2024-08-15 |
| 227 | 2024-08-14 | 2,999,000 | 14,000 | 0.05 | 6,201,222,024 | 9,596,800 | 3.200 | 2024-08-12 |
| 228 | 2024-08-13 | 2,985,000 | 13,000 | 0.05 | 6,201,222,024 | 10,089,300 | 3.380 | 2024-08-09 |
| 229 | 2024-08-12 | 2,972,000 | -32,000 | 0.05 | 6,201,222,024 | 10,342,560 | 3.480 | 2024-08-08 |
| 230 | 2024-08-09 | 3,004,000 | -1,000 | 0.05 | 6,201,222,024 | 9,672,880 | 3.220 | 2024-08-07 |
| 231 | 2024-08-08 | 3,005,000 | -5,000 | 0.05 | 6,201,222,024 | 9,285,450 | 3.090 | 2024-08-06 |
| 232 | 2024-08-07 | 3,010,000 | 13,000 | 0.05 | 6,201,222,024 | 9,300,900 | 3.090 | 2024-08-05 |
| 233 | 2024-08-06 | 2,997,000 | 1,000 | 0.05 | 6,201,222,024 | 9,320,670 | 3.110 | 2024-08-02 |
| 234 | 2024-08-05 | 2,996,000 | 30,000 | 0.05 | 6,201,222,024 | 9,647,120 | 3.220 | 2024-08-01 |
| 235 | 2024-08-02 | 2,966,000 | 35,000 | 0.05 | 6,201,222,024 | 10,351,340 | 3.490 | 2024-07-31 |
| 236 | 2024-08-01 | 2,931,000 | 25,000 | 0.05 | 6,201,222,024 | 10,141,260 | 3.460 | 2024-07-30 |
| 237 | 2024-07-31 | 2,906,000 | 29,000 | 0.05 | 6,201,222,024 | 10,141,940 | 3.490 | 2024-07-29 |
| 238 | 2024-07-30 | 2,877,000 | 26,000 | 0.05 | 6,201,222,024 | 10,242,120 | 3.560 | 2024-07-26 |
| 239 | 2024-07-29 | 2,851,000 | 5,000 | 0.05 | 6,201,222,024 | 10,092,540 | 3.540 | 2024-07-25 |
| 240 | 2024-07-26 | 2,846,000 | 48,000 | 0.05 | 6,201,222,024 | 10,217,140 | 3.590 | 2024-07-24 |
| 241 | 2024-07-25 | 2,798,000 | 37,000 | 0.05 | 6,201,222,024 | 10,240,680 | 3.660 | 2024-07-23 |
| 242 | 2024-07-24 | 2,761,000 | 5,000 | 0.04 | 6,201,222,024 | 10,298,530 | 3.730 | 2024-07-22 |
| 243 | 2024-07-23 | 2,756,000 | 23,000 | 0.04 | 6,201,222,024 | 10,445,240 | 3.790 | 2024-07-19 |
| 244 | 2024-07-19 | 2,733,000 | 10,000 | 0.04 | 6,201,222,024 | 10,658,700 | 3.900 | 2024-07-17 |
| 245 | 2024-07-18 | 2,723,000 | 10,000 | 0.04 | 6,201,222,024 | 10,510,780 | 3.860 | 2024-07-16 |
| 246 | 2024-07-17 | 2,713,000 | 5,000 | 0.04 | 6,201,222,024 | 10,634,960 | 3.920 | 2024-07-15 |
| 247 | 2024-07-16 | 2,708,000 | 6,000 | 0.04 | 6,201,222,024 | 10,777,840 | 3.980 | 2024-07-12 |
| 248 | 2024-07-15 | 2,702,000 | 6,000 | 0.04 | 6,201,222,024 | 10,483,760 | 3.880 | 2024-07-11 |
| 249 | 2024-07-12 | 2,696,000 | 20,000 | 0.04 | 6,201,222,024 | 10,029,120 | 3.720 | 2024-07-10 |
| 250 | 2024-07-11 | 2,676,000 | 6,000 | 0.04 | 6,201,222,024 | 10,168,800 | 3.800 | 2024-07-09 |
| 251 | 2024-07-10 | 2,670,000 | 31,000 | 0.04 | 6,201,222,024 | 10,012,500 | 3.750 | 2024-07-08 |
| 252 | 2024-07-09 | 2,639,000 | 33,000 | 0.04 | 6,201,222,024 | 9,975,420 | 3.780 | 2024-07-05 |
| 253 | 2024-07-08 | 2,606,000 | -3,000 | 0.04 | 6,201,222,024 | 10,397,940 | 3.990 | 2024-07-04 |
| 254 | 2024-07-05 | 2,609,000 | 7,000 | 0.04 | 6,201,222,024 | 10,436,000 | 4.000 | 2024-07-03 |
| 255 | 2024-07-04 | 2,602,000 | 19,000 | 0.04 | 6,201,222,024 | 10,043,720 | 3.860 | 2024-07-02 |
| 256 | 2024-07-03 | 2,583,000 | 52,000 | 0.04 | 6,201,222,024 | 10,719,450 | 4.150 | 2024-06-28 |
| 257 | 2024-06-28 | 2,531,000 | 15,000 | 0.04 | 6,201,222,024 | 11,262,950 | 4.450 | 2024-06-26 |
| 258 | 2024-06-27 | 2,516,000 | -29,000 | 0.04 | 6,201,222,024 | 11,598,760 | 4.610 | 2024-06-25 |
| 259 | 2024-06-26 | 2,545,000 | -8,000 | 0.04 | 6,201,222,024 | 11,274,350 | 4.430 | 2024-06-24 |
| 260 | 2024-06-25 | 2,553,000 | 125,000 | 0.04 | 6,201,222,024 | 11,360,850 | 4.450 | 2024-06-21 |
| 261 | 2024-06-24 | 2,428,000 | 36,000 | 0.04 | 6,201,222,024 | 11,217,360 | 4.620 | 2024-06-20 |
| 262 | 2024-06-21 | 2,392,000 | 11,000 | 0.04 | 6,201,222,024 | 11,529,440 | 4.820 | 2024-06-19 |
| 263 | 2024-06-20 | 2,381,000 | 38,000 | 0.04 | 6,201,222,024 | 11,333,560 | 4.760 | 2024-06-18 |
| 264 | 2024-06-19 | 2,343,000 | -10,000 | 0.04 | 6,201,222,024 | 11,340,120 | 4.840 | 2024-06-17 |
| 265 | 2024-06-18 | 2,353,000 | 20,000 | 0.04 | 6,201,222,024 | 11,529,700 | 4.900 | 2024-06-14 |
| 266 | 2024-06-17 | 2,333,000 | 62,000 | 0.04 | 6,201,222,024 | 11,688,330 | 5.010 | 2024-06-13 |
| 267 | 2024-06-11 | 2,271,000 | 11,000 | 0.04 | 6,201,222,024 | 11,582,100 | 5.100 | 2024-06-06 |
| 268 | 2024-06-07 | 2,260,000 | 2,000 | 0.04 | 6,201,222,024 | 11,616,400 | 5.140 | 2024-06-05 |
| 269 | 2024-06-06 | 2,258,000 | 1,000 | 0.04 | 6,201,222,024 | 11,673,860 | 5.170 | 2024-06-04 |
| 270 | 2024-06-04 | 2,257,000 | 35,000 | 0.04 | 6,201,222,024 | 11,510,700 | 5.100 | 2024-05-31 |
| 271 | 2024-06-03 | 2,222,000 | 25,000 | 0.04 | 6,201,222,024 | 11,421,080 | 5.140 | 2024-05-30 |
| 272 | 2024-05-30 | 2,197,000 | -6,000 | 0.04 | 6,201,222,024 | 11,731,980 | 5.340 | 2024-05-28 |
| 273 | 2024-05-29 | 2,203,000 | -11,000 | 0.04 | 6,201,222,024 | 11,741,990 | 5.330 | 2024-05-27 |
| 274 | 2024-05-28 | 2,214,000 | 73,000 | 0.04 | 6,201,222,024 | 11,247,120 | 5.080 | 2024-05-24 |
| 275 | 2024-05-27 | 2,141,000 | 55,000 | 0.03 | 6,201,222,024 | 11,754,090 | 5.490 | 2024-05-23 |
| 276 | 2024-05-23 | 2,086,000 | 23,000 | 0.03 | 6,201,222,024 | 11,785,900 | 5.650 | 2024-05-21 |
| 277 | 2024-05-22 | 2,063,000 | 8,000 | 0.03 | 6,201,222,024 | 11,903,510 | 5.770 | 2024-05-20 |
| 278 | 2024-05-21 | 2,055,000 | 6,000 | 0.03 | 6,201,222,024 | 11,692,950 | 5.690 | 2024-05-17 |
| 279 | 2024-05-20 | 2,049,000 | 4,000 | 0.03 | 6,201,222,024 | 11,781,750 | 5.750 | 2024-05-16 |
| 280 | 2024-05-17 | 2,045,000 | 5,000 | 0.03 | 6,201,222,024 | 11,820,100 | 5.780 | 2024-05-14 |
| 281 | 2024-05-16 | 2,040,000 | -30,000 | 0.03 | 6,201,222,024 | 11,913,600 | 5.840 | 2024-05-13 |
| 282 | 2024-05-14 | 2,070,000 | -2,000 | 0.03 | 6,201,222,024 | 12,006,000 | 5.800 | 2024-05-10 |
| 283 | 2024-05-13 | 2,072,000 | 21,000 | 0.03 | 6,201,222,024 | 11,437,440 | 5.520 | 2024-05-09 |
| 284 | 2024-05-10 | 2,051,000 | 10,000 | 0.03 | 6,201,222,024 | 11,301,010 | 5.510 | 2024-05-08 |
| 285 | 2024-05-08 | 2,041,000 | -30,000 | 0.03 | 6,201,222,024 | 11,225,500 | 5.500 | 2024-05-06 |
| 286 | 2024-05-07 | 2,071,000 | -7,000 | 0.03 | 6,201,222,024 | 11,224,820 | 5.420 | 2024-05-03 |
| 287 | 2024-05-06 | 2,078,000 | 30,000 | 0.03 | 6,201,222,024 | 11,221,200 | 5.400 | 2024-05-02 |
| 288 | 2024-05-03 | 2,048,000 | 18,000 | 0.03 | 6,201,222,024 | 11,182,080 | 5.460 | 2024-04-30 |
| 289 | 2024-05-02 | 2,030,000 | -5,000 | 0.03 | 6,201,222,024 | 11,002,600 | 5.420 | 2024-04-29 |
| 290 | 2024-04-30 | 2,035,000 | -10,000 | 0.03 | 6,201,222,024 | 11,070,400 | 5.440 | 2024-04-26 |
| 291 | 2024-04-29 | 2,045,000 | 2,000 | 0.03 | 6,201,222,024 | 10,736,250 | 5.250 | 2024-04-25 |
| 292 | 2024-04-25 | 2,043,000 | 10,000 | 0.03 | 6,201,222,024 | 10,562,310 | 5.170 | 2024-04-23 |
| 293 | 2024-04-24 | 2,033,000 | 15,000 | 0.03 | 6,201,222,024 | 10,815,560 | 5.320 | 2024-04-22 |
| 294 | 2024-04-22 | 2,018,000 | -4,000 | 0.03 | 6,201,222,024 | 10,554,140 | 5.230 | 2024-04-18 |
| 295 | 2024-04-19 | 2,022,000 | 24,000 | 0.03 | 6,201,222,024 | 10,251,540 | 5.070 | 2024-04-17 |
| 296 | 2024-04-16 | 1,998,000 | 3,000 | 0.03 | 6,201,222,024 | 10,949,040 | 5.480 | 2024-04-12 |
| 297 | 2024-04-15 | 1,995,000 | 2,000 | 0.03 | 6,201,222,024 | 11,052,300 | 5.540 | 2024-04-11 |
| 298 | 2024-04-12 | 1,993,000 | -10,000 | 0.03 | 6,201,222,024 | 10,921,640 | 5.480 | 2024-04-10 |
| 299 | 2024-04-11 | 2,003,000 | -11,000 | 0.03 | 6,201,222,024 | 10,716,050 | 5.350 | 2024-04-09 |
| 300 | 2024-04-10 | 2,014,000 | -3,000 | 0.03 | 6,201,222,024 | 10,553,360 | 5.240 | 2024-04-08 |
| 301 | 2024-04-09 | 2,017,000 | 20,000 | 0.03 | 6,201,222,024 | 10,488,400 | 5.200 | 2024-04-05 |
| 302 | 2024-04-05 | 1,997,000 | 3,000 | 0.03 | 6,201,222,024 | 10,923,590 | 5.470 | 2024-04-02 |
| 303 | 2024-03-21 | 1,994,000 | 5,000 | 0.03 | 6,201,222,024 | 10,667,900 | 5.350 | 2024-03-19 |
| 304 | 2024-03-18 | 1,989,000 | -30,000 | 0.03 | 6,201,222,024 | 10,939,500 | 5.500 | 2024-03-14 |
| 305 | 2024-03-14 | 2,019,000 | -12,000 | 0.03 | 6,201,222,024 | 11,124,690 | 5.510 | 2024-03-12 |
| 306 | 2024-03-12 | 2,031,000 | 5,000 | 0.03 | 6,201,222,024 | 10,358,100 | 5.100 | 2024-03-08 |
| 307 | 2024-03-11 | 2,026,000 | 8,000 | 0.03 | 6,201,222,024 | 10,474,420 | 5.170 | 2024-03-07 |
| 308 | 2024-03-08 | 2,018,000 | -8,000 | 0.03 | 6,201,222,024 | 10,957,740 | 5.430 | 2024-03-06 |
| 309 | 2024-03-06 | 2,026,000 | -2,000 | 0.03 | 6,201,222,024 | 10,737,800 | 5.300 | 2024-03-04 |
| 310 | 2024-03-01 | 2,028,000 | 8,000 | 0.03 | 6,201,222,024 | 10,464,480 | 5.160 | 2024-02-28 |
| 311 | 2024-02-26 | 2,020,000 | -8,000 | 0.03 | 6,201,222,024 | 10,988,800 | 5.440 | 2024-02-22 |
| 312 | 2024-02-22 | 2,028,000 | 8,000 | 0.03 | 6,201,222,024 | 10,647,000 | 5.250 | 2024-02-20 |
| 313 | 2024-02-21 | 2,020,000 | -5,000 | 0.03 | 6,201,222,024 | 10,867,600 | 5.380 | 2024-02-19 |
| 314 | 2024-02-20 | 2,025,000 | -10,000 | 0.03 | 6,201,222,024 | 11,421,000 | 5.640 | 2024-02-16 |
| 315 | 2024-02-19 | 2,035,000 | -4,000 | 0.03 | 6,201,222,024 | 10,948,300 | 5.380 | 2024-02-15 |
| 316 | 2024-02-16 | 2,039,000 | 2,000 | 0.03 | 6,201,222,024 | 10,806,700 | 5.300 | 2024-02-14 |
| 317 | 2024-02-15 | 2,037,000 | 8,000 | 0.03 | 6,201,222,024 | 11,325,720 | 5.560 | 2024-02-08 |
| 318 | 2024-02-08 | 2,029,000 | -30,000 | 0.03 | 6,201,222,024 | 11,382,690 | 5.610 | 2024-02-06 |
| 319 | 2024-01-30 | 2,059,000 | -5,000 | 0.03 | 6,201,222,024 | 10,871,520 | 5.280 | 2024-01-26 |
| 320 | 2024-01-26 | 2,064,000 | -2,000 | 0.03 | 6,201,222,024 | 11,042,400 | 5.350 | 2024-01-24 |
| 321 | 2024-01-25 | 2,066,000 | -7,000 | 0.03 | 6,201,222,024 | 10,536,600 | 5.100 | 2024-01-23 |
| 322 | 2024-01-24 | 2,073,000 | 40,000 | 0.03 | 6,201,222,024 | 10,178,430 | 4.910 | 2024-01-22 |
| 323 | 2024-01-23 | 2,033,000 | 33,000 | 0.03 | 6,201,222,024 | 11,039,190 | 5.430 | 2024-01-19 |
| 324 | 2024-01-19 | 2,000,000 | -10,000 | 0.03 | 6,201,222,024 | 11,000,000 | 5.500 | 2024-01-17 |
| 325 | 2024-01-03 | 2,010,000 | -12,000 | 0.03 | 6,201,222,024 | 12,220,800 | 6.080 | 2023-12-29 |
| 326 | 2023-12-27 | 2,022,000 | -7,000 | 0.03 | 6,201,222,024 | 12,334,200 | 6.100 | 2023-12-21 |
| 327 | 2023-12-21 | 2,029,000 | 6,000 | 0.03 | 6,201,222,024 | 12,011,680 | 5.920 | 2023-12-19 |
| 328 | 2023-12-19 | 2,023,000 | 6,000 | 0.03 | 6,201,222,024 | 12,400,990 | 6.130 | 2023-12-15 |
| 329 | 2023-12-18 | 2,017,000 | -11,000 | 0.03 | 6,201,222,024 | 11,819,620 | 5.860 | 2023-12-14 |
| 330 | 2023-12-13 | 2,028,000 | -4,000 | 0.03 | 6,201,222,024 | 11,600,160 | 5.720 | 2023-12-11 |
| 331 | 2023-12-12 | 2,032,000 | 19,000 | 0.03 | 6,201,222,024 | 11,684,000 | 5.750 | 2023-12-08 |
| 332 | 2023-12-11 | 2,013,000 | 2,000 | 0.03 | 6,201,222,024 | 12,178,650 | 6.050 | 2023-12-07 |
| 333 | 2023-12-01 | 2,011,000 | 5,000 | 0.03 | 6,201,222,024 | 12,729,630 | 6.330 | 2023-11-29 |
| 334 | 2023-11-23 | 2,006,000 | -2,000 | 0.03 | 6,201,222,024 | 13,440,200 | 6.700 | 2023-11-21 |
| 335 | 2023-11-20 | 2,008,000 | 7,000 | 0.03 | 6,201,222,024 | 13,413,440 | 6.680 | 2023-11-16 |
| 336 | 2023-11-14 | 2,001,000 | -10,000 | 0.03 | 6,201,222,024 | 12,946,470 | 6.470 | 2023-11-10 |
| 337 | 2023-11-08 | 2,011,000 | -14,000 | 0.03 | 6,201,222,024 | 12,629,080 | 6.280 | 2023-11-06 |
| 338 | 2023-11-07 | 2,025,000 | -17,000 | 0.03 | 6,201,222,024 | 13,122,000 | 6.480 | 2023-11-03 |
| 339 | 2023-11-06 | 2,042,000 | -2,000 | 0.03 | 6,201,222,024 | 12,966,700 | 6.350 | 2023-11-02 |
| 340 | 2023-11-02 | 2,044,000 | 4,000 | 0.03 | 6,201,222,024 | 13,449,520 | 6.580 | 2023-10-31 |
| 341 | 2023-11-01 | 2,040,000 | 10,000 | 0.03 | 6,201,222,024 | 13,362,000 | 6.550 | 2023-10-30 |
| 342 | 2023-10-31 | 2,030,000 | 10,000 | 0.03 | 6,201,222,024 | 13,134,100 | 6.470 | 2023-10-27 |
| 343 | 2023-10-30 | 2,020,000 | -16,000 | 0.03 | 6,201,222,024 | 13,069,400 | 6.470 | 2023-10-26 |
| 344 | 2023-10-27 | 2,036,000 | -22,000 | 0.03 | 6,201,222,024 | 13,071,120 | 6.420 | 2023-10-25 |
| 345 | 2023-10-26 | 2,058,000 | -1,000 | 0.03 | 6,201,222,024 | 12,677,280 | 6.160 | 2023-10-24 |
| 346 | 2023-10-24 | 2,059,000 | -7,000 | 0.03 | 6,201,222,024 | 12,477,540 | 6.060 | 2023-10-19 |
| 347 | 2023-10-20 | 2,066,000 | -20,000 | 0.03 | 6,201,222,024 | 12,230,720 | 5.920 | 2023-10-18 |
| 348 | 2023-10-19 | 2,086,000 | 13,000 | 0.03 | 6,201,222,024 | 11,931,920 | 5.720 | 2023-10-17 |
| 349 | 2023-10-18 | 2,073,000 | 7,000 | 0.03 | 6,201,222,024 | 11,899,020 | 5.740 | 2023-10-16 |
| 350 | 2023-10-17 | 2,066,000 | -6,000 | 0.03 | 6,201,222,024 | 12,024,120 | 5.820 | 2023-10-13 |
| 351 | 2023-10-16 | 2,072,000 | -33,000 | 0.03 | 6,201,222,024 | 12,494,160 | 6.030 | 2023-10-12 |
| 352 | 2023-10-13 | 2,105,000 | -2,000 | 0.03 | 6,201,222,024 | 12,293,200 | 5.840 | 2023-10-11 |
| 353 | 2023-10-12 | 2,107,000 | -2,000 | 0.03 | 6,201,222,024 | 12,073,110 | 5.730 | 2023-10-10 |
| 354 | 2023-10-11 | 2,109,000 | -20,000 | 0.03 | 6,201,222,024 | 12,211,110 | 5.790 | 2023-10-09 |
| 355 | 2023-10-10 | 2,129,000 | -9,000 | 0.03 | 6,201,222,024 | 12,220,460 | 5.740 | 2023-10-06 |
| 356 | 2023-10-09 | 2,138,000 | 2,000 | 0.03 | 6,201,222,024 | 12,250,740 | 5.730 | 2023-10-05 |
| 357 | 2023-10-06 | 2,136,000 | 30,000 | 0.03 | 6,201,222,024 | 12,303,360 | 5.760 | 2023-10-04 |
| 358 | 2023-10-04 | 2,106,000 | 2,000 | 0.03 | 6,201,222,024 | 12,530,700 | 5.950 | 2023-09-29 |
| 359 | 2023-10-03 | 2,104,000 | -7,000 | 0.03 | 6,201,222,024 | 12,203,200 | 5.800 | 2023-09-28 |
| 360 | 2023-09-29 | 2,111,000 | 42,000 | 0.03 | 6,201,222,024 | 11,504,950 | 5.450 | 2023-09-27 |
| 361 | 2023-09-28 | 2,069,000 | 62,000 | 0.03 | 6,201,222,024 | 12,103,650 | 5.850 | 2023-09-26 |
| 362 | 2023-09-15 | 2,007,000 | 12,000 | 0.03 | 6,201,222,024 | 12,363,120 | 6.160 | 2023-09-13 |
| 363 | 2023-09-11 | 1,995,000 | -4,000 | 0.03 | 6,201,222,024 | 12,488,700 | 6.260 | 2023-09-06 |
| 364 | 2023-09-06 | 1,999,000 | 60,000 | 0.03 | 6,201,222,024 | 13,053,470 | 6.530 | 2023-09-04 |
| 365 | 2023-09-05 | 1,939,000 | -2,000 | 0.03 | 6,201,222,024 | 12,370,820 | 6.380 | 2023-08-31 |
| 366 | 2023-09-04 | 1,941,000 | -9,000 | 0.03 | 6,201,222,024 | 12,965,880 | 6.680 | 2023-08-30 |
| 367 | 2023-08-31 | 1,950,000 | -23,000 | 0.03 | 6,201,222,024 | 12,987,000 | 6.660 | 2023-08-29 |
| 368 | 2023-08-29 | 1,973,000 | 4,000 | 0.03 | 6,201,222,024 | 12,745,580 | 6.460 | 2023-08-25 |
| 369 | 2023-08-24 | 1,969,000 | -9,000 | 0.03 | 6,201,222,024 | 13,054,470 | 6.630 | 2023-08-22 |
| 370 | 2023-08-17 | 1,978,000 | -7,000 | 0.03 | 6,201,222,024 | 13,549,300 | 6.850 | 2023-08-15 |
| 371 | 2023-08-16 | 1,985,000 | -2,000 | 0.03 | 6,201,222,024 | 13,895,000 | 7.000 | 2023-08-14 |
| 372 | 2023-08-14 | 1,987,000 | 5,000 | 0.03 | 6,201,222,024 | 14,385,880 | 7.240 | 2023-08-10 |
| 373 | 2023-08-11 | 1,982,000 | -2,000 | 0.03 | 6,201,222,024 | 14,290,220 | 7.210 | 2023-08-09 |
| 374 | 2023-08-10 | 1,984,000 | -11,000 | 0.03 | 6,201,222,024 | 14,423,680 | 7.270 | 2023-08-08 |
| 375 | 2023-08-09 | 1,995,000 | 1,000 | 0.03 | 6,201,222,024 | 14,523,600 | 7.280 | 2023-08-07 |
| 376 | 2023-08-08 | 1,994,000 | 21,000 | 0.03 | 6,201,222,024 | 14,536,260 | 7.290 | 2023-08-04 |
| 377 | 2023-08-07 | 1,973,000 | -23,000 | 0.03 | 6,201,222,024 | 14,106,950 | 7.150 | 2023-08-03 |
| 378 | 2023-08-04 | 1,996,000 | -5,000 | 0.03 | 6,201,222,024 | 13,892,160 | 6.960 | 2023-08-02 |
| 379 | 2023-08-02 | 2,001,000 | -13,000 | 0.03 | 6,201,222,024 | 14,307,150 | 7.150 | 2023-07-31 |
| 380 | 2023-08-01 | 2,014,000 | -5,000 | 0.03 | 6,201,222,024 | 14,702,200 | 7.300 | 2023-07-28 |
| 381 | 2023-07-31 | 2,019,000 | 7,000 | 0.03 | 6,201,222,024 | 14,597,370 | 7.230 | 2023-07-27 |
| 382 | 2023-07-28 | 2,012,000 | -14,000 | 0.03 | 6,201,222,024 | 14,043,760 | 6.980 | 2023-07-26 |
| 383 | 2023-07-27 | 2,026,000 | -43,000 | 0.03 | 6,201,222,024 | 13,918,620 | 6.870 | 2023-07-25 |
| 384 | 2023-07-26 | 2,069,000 | -4,000 | 0.03 | 6,201,222,024 | 13,965,750 | 6.750 | 2023-07-24 |
| 385 | 2023-07-25 | 2,073,000 | -6,000 | 0.03 | 6,201,222,024 | 14,137,860 | 6.820 | 2023-07-21 |
| 386 | 2023-07-20 | 2,079,000 | -6,000 | 0.03 | 6,201,222,024 | 13,970,880 | 6.720 | 2023-07-18 |
| 387 | 2023-07-19 | 2,085,000 | -4,000 | 0.03 | 6,201,222,024 | 14,219,700 | 6.820 | 2023-07-14 |
| 388 | 2023-07-18 | 2,089,000 | -6,000 | 0.03 | 6,201,222,024 | 14,058,970 | 6.730 | 2023-07-13 |
| 389 | 2023-07-14 | 2,095,000 | -4,000 | 0.03 | 6,201,222,024 | 13,743,200 | 6.560 | 2023-07-12 |
| 390 | 2023-07-13 | 2,099,000 | -9,000 | 0.03 | 6,201,222,024 | 13,811,420 | 6.580 | 2023-07-11 |
| 391 | 2023-07-12 | 2,108,000 | 10,000 | 0.03 | 6,201,222,024 | 13,512,280 | 6.410 | 2023-07-10 |
| 392 | 2023-07-11 | 2,098,000 | 33,000 | 0.03 | 6,201,222,024 | 13,385,240 | 6.380 | 2023-07-07 |
| 393 | 2023-07-10 | 2,065,000 | 31,000 | 0.03 | 6,201,222,024 | 13,277,950 | 6.430 | 2023-07-06 |
| 394 | 2023-07-07 | 2,034,000 | 25,000 | 0.03 | 6,201,222,024 | 13,424,400 | 6.600 | 2023-07-05 |
| 395 | 2023-07-05 | 2,009,000 | -2,000 | 0.03 | 6,201,222,024 | 14,203,630 | 7.070 | 2023-07-03 |
| 396 | 2023-07-04 | 2,011,000 | 22,000 | 0.03 | 6,201,222,024 | 13,654,690 | 6.790 | 2023-06-30 |
| 397 | 2023-06-23 | 1,989,000 | 5,000 | 0.03 | 6,201,222,024 | 13,564,980 | 6.820 | 2023-06-20 |
| 398 | 2023-06-21 | 1,984,000 | -19,000 | 0.03 | 6,201,222,024 | 13,967,360 | 7.040 | 2023-06-19 |
| 399 | 2023-06-20 | 2,003,000 | 20,000 | 0.03 | 6,201,222,024 | 14,882,290 | 7.430 | 2023-06-16 |
| 400 | 2023-06-19 | 1,983,000 | -56,000 | 0.03 | 6,201,222,024 | 14,376,750 | 7.250 | 2023-06-15 |
| 401 | 2023-06-15 | 2,039,000 | -16,000 | 0.03 | 6,201,222,024 | 14,191,440 | 6.960 | 2023-06-13 |
| 402 | 2023-06-13 | 2,055,000 | -25,000 | 0.03 | 6,201,222,024 | 13,974,000 | 6.800 | 2023-06-09 |
| 403 | 2023-06-09 | 2,080,000 | 10,000 | 0.03 | 6,201,222,024 | 13,811,200 | 6.640 | 2023-06-07 |
| 404 | 2023-06-08 | 2,070,000 | -40,000 | 0.03 | 6,201,222,024 | 13,806,900 | 6.670 | 2023-06-06 |
| 405 | 2023-06-06 | 2,110,000 | 38,000 | 0.03 | 6,201,222,024 | 13,778,300 | 6.530 | 2023-06-02 |
| 406 | 2023-06-05 | 2,072,000 | -1,000 | 0.03 | 6,201,222,024 | 12,846,400 | 6.200 | 2023-06-01 |
| 407 | 2023-06-02 | 2,073,000 | -2,000 | 0.03 | 6,201,222,024 | 12,603,840 | 6.080 | 2023-05-31 |
| 408 | 2023-06-01 | 2,075,000 | -20,000 | 0.03 | 6,201,222,024 | 12,616,000 | 6.080 | 2023-05-30 |
| 409 | 2023-05-31 | 2,095,000 | 4,000 | 0.03 | 6,201,222,024 | 12,381,450 | 5.910 | 2023-05-29 |
| 410 | 2023-05-30 | 2,091,000 | 45,000 | 0.03 | 6,201,222,024 | 12,127,800 | 5.800 | 2023-05-25 |
| 411 | 2023-05-29 | 2,046,000 | 14,000 | 0.03 | 6,201,222,024 | 12,541,980 | 6.130 | 2023-05-24 |
| 412 | 2023-05-25 | 2,032,000 | 5,000 | 0.03 | 6,201,222,024 | 14,020,800 | 6.900 | 2023-05-23 |
| 413 | 2023-05-24 | 2,027,000 | 12,000 | 0.03 | 6,201,222,024 | 13,884,950 | 6.850 | 2023-05-22 |
| 414 | 2023-05-19 | 2,015,000 | 17,000 | 0.03 | 6,201,222,024 | 13,480,350 | 6.690 | 2023-05-17 |
| 415 | 2023-05-18 | 1,998,000 | -10,000 | 0.03 | 6,201,222,024 | 13,766,220 | 6.890 | 2023-05-16 |
| 416 | 2023-05-17 | 2,008,000 | 7,000 | 0.03 | 6,201,222,024 | 14,035,920 | 6.990 | 2023-05-15 |
| 417 | 2023-05-15 | 2,001,000 | -8,000 | 0.03 | 6,201,222,024 | 13,526,760 | 6.760 | 2023-05-11 |
| 418 | 2023-05-11 | 2,009,000 | 43,000 | 0.03 | 6,201,222,024 | 13,098,680 | 6.520 | 2023-05-09 |
| 419 | 2023-05-08 | 1,966,000 | 14,000 | 0.03 | 6,201,222,024 | 13,309,820 | 6.770 | 2023-05-04 |
| 420 | 2023-05-05 | 1,952,000 | 6,000 | 0.03 | 6,201,222,024 | 13,410,240 | 6.870 | 2023-05-03 |
| 421 | 2023-04-28 | 1,946,000 | -10,000 | 0.03 | 6,201,222,024 | 13,660,920 | 7.020 | 2023-04-26 |
| 422 | 2023-04-25 | 1,956,000 | -7,000 | 0.03 | 6,201,222,024 | 14,376,600 | 7.350 | 2023-04-21 |
| 423 | 2023-04-24 | 1,963,000 | -14,000 | 0.03 | 6,201,222,024 | 14,663,610 | 7.470 | 2023-04-20 |
| 424 | 2023-04-21 | 1,977,000 | 10,000 | 0.03 | 6,201,222,024 | 14,827,500 | 7.500 | 2023-04-19 |
| 425 | 2023-04-20 | 1,967,000 | 2,000 | 0.03 | 6,201,222,024 | 14,772,170 | 7.510 | 2023-04-18 |
| 426 | 2023-04-19 | 1,965,000 | -6,000 | 0.03 | 6,201,222,024 | 15,189,450 | 7.730 | 2023-04-17 |
| 427 | 2023-04-18 | 1,971,000 | -107,000 | 0.03 | 6,201,222,024 | 15,156,990 | 7.690 | 2023-04-14 |
| 428 | 2023-04-14 | 2,078,000 | -17,000 | 0.03 | 6,201,222,024 | 15,044,720 | 7.240 | 2023-04-12 |
| 429 | 2023-04-12 | 2,095,000 | 1,000 | 0.03 | 6,201,222,024 | 14,916,400 | 7.120 | 2023-04-06 |
| 430 | 2023-04-11 | 2,094,000 | 5,000 | 0.03 | 6,201,222,024 | 14,678,940 | 7.010 | 2023-04-04 |
| 431 | 2023-03-28 | 2,089,000 | -6,000 | 0.03 | 6,201,222,024 | 14,999,020 | 7.180 | 2023-03-24 |
| 432 | 2023-03-24 | 2,095,000 | -5,000 | 0.03 | 6,201,222,024 | 14,853,550 | 7.090 | 2023-03-22 |
| 433 | 2023-03-23 | 2,100,000 | 10,000 | 0.03 | 6,201,222,024 | 14,553,000 | 6.930 | 2023-03-21 |
| 434 | 2023-03-22 | 2,090,000 | -20,000 | 0.03 | 6,201,222,024 | 13,710,400 | 6.560 | 2023-03-20 |
| 435 | 2023-03-21 | 2,110,000 | -6,000 | 0.03 | 6,201,222,024 | 14,495,700 | 6.870 | 2023-03-17 |
| 436 | 2023-03-20 | 2,116,000 | 5,000 | 0.03 | 6,201,222,024 | 13,965,600 | 6.600 | 2023-03-16 |
| 437 | 2023-03-17 | 2,111,000 | -4,000 | 0.03 | 6,201,222,024 | 14,460,350 | 6.850 | 2023-03-15 |
| 438 | 2023-03-16 | 2,115,000 | 10,000 | 0.03 | 6,201,222,024 | 14,128,200 | 6.680 | 2023-03-14 |
| 439 | 2023-03-15 | 2,105,000 | -20,000 | 0.03 | 6,201,222,024 | 14,524,500 | 6.900 | 2023-03-13 |
| 440 | 2023-03-14 | 2,125,000 | 2,000 | 0.03 | 6,201,222,024 | 13,940,000 | 6.560 | 2023-03-10 |
| 441 | 2023-03-13 | 2,123,000 | 17,000 | 0.03 | 6,201,222,024 | 14,245,330 | 6.710 | 2023-03-09 |
| 442 | 2023-03-10 | 2,106,000 | -16,000 | 0.03 | 6,201,222,024 | 14,699,880 | 6.980 | 2023-03-08 |
| 443 | 2023-03-09 | 2,122,000 | 3,000 | 0.03 | 6,201,222,024 | 15,002,540 | 7.070 | 2023-03-07 |
| 444 | 2023-03-07 | 2,119,000 | 12,000 | 0.03 | 6,201,222,024 | 15,214,420 | 7.180 | 2023-03-03 |
| 445 | 2023-03-06 | 2,107,000 | 3,000 | 0.03 | 6,201,222,024 | 14,854,350 | 7.050 | 2023-03-02 |
| 446 | 2023-03-02 | 2,104,000 | 5,000 | 0.03 | 6,201,222,024 | 14,412,400 | 6.850 | 2023-02-28 |
| 447 | 2023-02-23 | 2,099,000 | 57,000 | 0.03 | 6,201,222,024 | 13,874,390 | 6.610 | 2023-02-21 |
| 448 | 2023-02-21 | 2,042,000 | 5,000 | 0.03 | 6,201,222,024 | 14,355,260 | 7.030 | 2023-02-17 |
| 449 | 2023-02-20 | 2,037,000 | -5,000 | 0.03 | 6,201,222,024 | 14,584,920 | 7.160 | 2023-02-16 |
| 450 | 2023-02-17 | 2,042,000 | 5,000 | 0.03 | 6,201,222,024 | 14,436,940 | 7.070 | 2023-02-15 |
| 451 | 2023-02-14 | 2,037,000 | 6,000 | 0.03 | 6,201,222,024 | 14,686,770 | 7.210 | 2023-02-10 |
| 452 | 2023-02-13 | 2,031,000 | 20,000 | 0.03 | 6,201,222,024 | 15,191,880 | 7.480 | 2023-02-09 |
| 453 | 2023-02-10 | 2,011,000 | 2,000 | 0.03 | 6,201,222,024 | 14,599,860 | 7.260 | 2023-02-08 |
| 454 | 2023-02-09 | 2,009,000 | -3,000 | 0.03 | 6,201,222,024 | 14,766,150 | 7.350 | 2023-02-07 |
| 455 | 2023-02-06 | 2,012,000 | 10,000 | 0.03 | 6,201,222,024 | 15,110,120 | 7.510 | 2023-02-02 |
| 456 | 2023-02-03 | 2,002,000 | -5,000 | 0.03 | 6,201,222,024 | 15,295,280 | 7.640 | 2023-02-01 |
| 457 | 2023-02-02 | 2,007,000 | -10,000 | 0.03 | 6,201,222,024 | 14,831,730 | 7.390 | 2023-01-31 |
| 458 | 2023-02-01 | 2,017,000 | 25,000 | 0.03 | 6,201,222,024 | 15,046,820 | 7.460 | 2023-01-30 |
| 459 | 2023-01-31 | 1,992,000 | -6,000 | 0.03 | 6,201,222,024 | 16,015,680 | 8.040 | 2023-01-27 |
| 460 | 2023-01-30 | 1,998,000 | -26,000 | 0.03 | 6,201,222,024 | 15,864,120 | 7.940 | 2023-01-26 |
| 461 | 2023-01-27 | 2,024,000 | -7,000 | 0.03 | 6,201,222,024 | 15,645,520 | 7.730 | 2023-01-20 |
| 462 | 2023-01-26 | 2,031,000 | 9,000 | 0.03 | 6,201,222,024 | 15,557,460 | 7.660 | 2023-01-19 |
| 463 | 2023-01-20 | 2,022,000 | 5,000 | 0.03 | 6,201,222,024 | 15,245,880 | 7.540 | 2023-01-18 |
| 464 | 2023-01-19 | 2,017,000 | -48,000 | 0.03 | 6,201,222,024 | 15,551,070 | 7.710 | 2023-01-17 |
| 465 | 2023-01-18 | 2,065,000 | -21,000 | 0.03 | 6,201,222,024 | 15,363,600 | 7.440 | 2023-01-16 |
| 466 | 2023-01-17 | 2,086,000 | 13,000 | 0.03 | 6,201,222,024 | 15,415,540 | 7.390 | 2023-01-13 |
| 467 | 2023-01-16 | 2,073,000 | -14,000 | 0.03 | 6,201,222,024 | 15,215,820 | 7.340 | 2023-01-12 |
| 468 | 2023-01-13 | 2,087,000 | 19,000 | 0.03 | 6,201,222,024 | 15,089,010 | 7.230 | 2023-01-11 |
| 469 | 2023-01-12 | 2,068,000 | 28,000 | 0.03 | 6,201,222,024 | 15,447,960 | 7.470 | 2023-01-10 |
| 470 | 2023-01-11 | 2,040,000 | -51,000 | 0.03 | 6,201,222,024 | 16,320,000 | 8.000 | 2023-01-09 |
| 471 | 2023-01-10 | 2,091,000 | -53,500 | 0.03 | 6,201,222,024 | 15,557,040 | 7.440 | 2023-01-06 |
| 472 | 2023-01-09 | 2,144,500 | -81,000 | 0.03 | 6,201,222,024 | 15,611,960 | 7.280 | 2023-01-05 |
| 473 | 2023-01-06 | 2,225,500 | -61,000 | 0.04 | 6,201,222,024 | 15,066,635 | 6.770 | 2023-01-04 |
| 474 | 2023-01-05 | 2,286,500 | -16,000 | 0.04 | 6,201,222,024 | 14,542,140 | 6.360 | 2023-01-03 |
| 475 | 2023-01-04 | 2,302,500 | 16,000 | 0.04 | 6,201,222,024 | 14,252,475 | 6.190 | 2022-12-30 |
| 476 | 2022-12-30 | 2,286,500 | 13,000 | 0.04 | 6,201,222,024 | 14,450,680 | 6.320 | 2022-12-28 |
| 477 | 2022-12-29 | 2,273,500 | -130,000 | 0.04 | 6,201,222,024 | 14,368,520 | 6.320 | 2022-12-23 |
| 478 | 2022-12-28 | 2,403,500 | -36,000 | 0.04 | 6,201,222,024 | 14,421,000 | 6.000 | 2022-12-22 |
| 479 | 2022-12-23 | 2,439,500 | -1,000 | 0.04 | 6,201,222,024 | 13,709,990 | 5.620 | 2022-12-21 |
| 480 | 2022-12-20 | 2,440,500 | -5,000 | 0.04 | 6,201,222,024 | 14,106,090 | 5.780 | 2022-12-16 |
| 481 | 2022-12-19 | 2,445,500 | 5,000 | 0.04 | 6,201,222,024 | 13,914,895 | 5.690 | 2022-12-15 |
| 482 | 2022-12-15 | 2,440,500 | 5,000 | 0.04 | 6,201,222,024 | 14,618,595 | 5.990 | 2022-12-13 |
| 483 | 2022-12-14 | 2,435,500 | -5,000 | 0.04 | 6,201,222,024 | 14,856,550 | 6.100 | 2022-12-12 |
| 484 | 2022-12-13 | 2,440,500 | -23,000 | 0.04 | 6,201,222,024 | 14,691,810 | 6.020 | 2022-12-09 |
| 485 | 2022-12-12 | 2,463,500 | -10,000 | 0.04 | 6,201,222,024 | 13,918,775 | 5.650 | 2022-12-08 |
| 486 | 2022-12-09 | 2,473,500 | -3,000 | 0.04 | 6,201,222,024 | 13,282,695 | 5.370 | 2022-12-07 |
| 487 | 2022-12-08 | 2,476,500 | 14,000 | 0.04 | 6,201,222,024 | 13,595,985 | 5.490 | 2022-12-06 |
| 488 | 2022-12-07 | 2,462,500 | 36,000 | 0.04 | 6,201,222,024 | 13,593,000 | 5.520 | 2022-12-05 |
| 489 | 2022-12-05 | 2,426,500 | -19,000 | 0.04 | 6,201,222,024 | 12,884,715 | 5.310 | 2022-12-01 |
| 490 | 2022-12-02 | 2,445,500 | -55,000 | 0.04 | 6,201,222,024 | 12,154,135 | 4.970 | 2022-11-30 |
| 491 | 2022-12-01 | 2,500,500 | -24,000 | 0.04 | 6,201,222,024 | 11,652,330 | 4.660 | 2022-11-29 |
| 492 | 2022-11-29 | 2,524,500 | 10,000 | 0.04 | 6,201,222,024 | 10,880,595 | 4.310 | 2022-11-25 |
| 493 | 2022-11-28 | 2,514,500 | 4,000 | 0.04 | 6,201,222,024 | 11,566,700 | 4.600 | 2022-11-24 |
| 494 | 2022-11-25 | 2,510,500 | 25,000 | 0.04 | 6,201,222,024 | 11,297,250 | 4.500 | 2022-11-23 |
| 495 | 2022-11-24 | 2,485,500 | -10,000 | 0.04 | 6,201,222,024 | 11,383,590 | 4.580 | 2022-11-22 |
| 496 | 2022-11-22 | 2,495,500 | -44,000 | 0.04 | 6,201,222,024 | 12,178,040 | 4.880 | 2022-11-18 |
| 497 | 2022-11-18 | 2,539,500 | 10,000 | 0.04 | 6,201,222,024 | 11,986,440 | 4.720 | 2022-11-16 |
| 498 | 2022-11-17 | 2,529,500 | 30,000 | 0.04 | 6,201,222,024 | 12,015,125 | 4.750 | 2022-11-15 |
| 499 | 2022-11-16 | 2,499,500 | 44,000 | 0.04 | 6,201,222,024 | 11,322,735 | 4.530 | 2022-11-14 |
| 500 | 2022-11-15 | 2,455,500 | -11,000 | 0.04 | 6,201,222,024 | 11,418,075 | 4.650 | 2022-11-11 |
| 501 | 2022-11-14 | 2,466,500 | 3,000 | 0.04 | 6,201,222,024 | 10,383,965 | 4.210 | 2022-11-10 |
| 502 | 2022-11-11 | 2,463,500 | -5,000 | 0.04 | 6,201,222,024 | 10,617,685 | 4.310 | 2022-11-09 |
| 503 | 2022-11-10 | 2,468,500 | 20,000 | 0.04 | 6,201,222,024 | 10,737,975 | 4.350 | 2022-11-08 |
| 504 | 2022-11-09 | 2,448,500 | 4,000 | 0.04 | 6,201,222,024 | 11,042,735 | 4.510 | 2022-11-07 |
| 505 | 2022-11-07 | 2,444,500 | 5,000 | 0.04 | 6,201,222,024 | 10,046,895 | 4.110 | 2022-11-03 |
| 506 | 2022-11-03 | 2,439,500 | -16,000 | 0.04 | 6,201,222,024 | 10,172,715 | 4.170 | 2022-11-01 |
| 507 | 2022-11-02 | 2,455,500 | -12,000 | 0.04 | 6,201,222,024 | 9,723,780 | 3.960 | 2022-10-31 |
| 508 | 2022-10-31 | 2,467,500 | -107,000 | 0.04 | 6,201,222,024 | 10,708,950 | 4.340 | 2022-10-27 |
| 509 | 2022-10-28 | 2,574,500 | 99,000 | 0.04 | 6,201,222,024 | 11,199,075 | 4.350 | 2022-10-26 |
| 510 | 2022-10-27 | 2,475,500 | -6,000 | 0.04 | 6,201,222,024 | 11,139,750 | 4.500 | 2022-10-25 |
| 511 | 2022-10-26 | 2,481,500 | -75,000 | 0.04 | 6,201,222,024 | 11,365,270 | 4.580 | 2022-10-24 |
| 512 | 2022-10-25 | 2,556,500 | 10,000 | 0.04 | 6,201,222,024 | 13,344,930 | 5.220 | 2022-10-21 |
| 513 | 2022-10-19 | 2,546,500 | -2,000 | 0.04 | 6,201,222,024 | 13,649,240 | 5.360 | 2022-10-17 |
| 514 | 2022-10-18 | 2,548,500 | -9,000 | 0.04 | 6,201,222,024 | 13,532,535 | 5.310 | 2022-10-14 |
| 515 | 2022-10-14 | 2,557,500 | 1,000 | 0.04 | 6,201,222,024 | 13,222,275 | 5.170 | 2022-10-12 |
| 516 | 2022-10-12 | 2,556,500 | -5,000 | 0.04 | 6,201,222,024 | 13,344,930 | 5.220 | 2022-10-10 |
| 517 | 2022-10-11 | 2,561,500 | 3,000 | 0.04 | 6,201,222,024 | 14,523,705 | 5.670 | 2022-10-07 |
| 518 | 2022-10-10 | 2,558,500 | 2,000 | 0.04 | 6,201,222,024 | 15,095,150 | 5.900 | 2022-10-06 |
| 519 | 2022-10-05 | 2,556,500 | -11,000 | 0.04 | 6,201,222,024 | 14,137,445 | 5.530 | 2022-09-30 |
| 520 | 2022-09-30 | 2,567,500 | -15,000 | 0.04 | 6,201,222,024 | 15,173,925 | 5.910 | 2022-09-28 |
| 521 | 2022-09-28 | 2,582,500 | -20,000 | 0.04 | 6,201,222,024 | 15,469,175 | 5.990 | 2022-09-26 |
| 522 | 2022-09-27 | 2,602,500 | -12,000 | 0.04 | 6,201,222,024 | 15,588,975 | 5.990 | 2022-09-23 |
| 523 | 2022-09-26 | 2,614,500 | -10,000 | 0.04 | 6,201,222,024 | 16,157,610 | 6.180 | 2022-09-22 |
| 524 | 2022-09-23 | 2,624,500 | 4,000 | 0.04 | 6,201,222,024 | 16,245,655 | 6.190 | 2022-09-21 |
| 525 | 2022-09-22 | 2,620,500 | 50,000 | 0.04 | 6,201,222,024 | 16,744,995 | 6.390 | 2022-09-20 |
| 526 | 2022-09-21 | 2,570,500 | 50,000 | 0.04 | 6,201,222,024 | 15,885,690 | 6.180 | 2022-09-19 |
| 527 | 2022-09-16 | 2,520,500 | -9,000 | 0.04 | 6,201,222,024 | 15,929,560 | 6.320 | 2022-09-14 |
| 528 | 2022-09-15 | 2,529,500 | -9,000 | 0.04 | 6,201,222,024 | 16,644,110 | 6.580 | 2022-09-13 |
| 529 | 2022-09-14 | 2,538,500 | -13,000 | 0.04 | 6,201,222,024 | 16,246,400 | 6.400 | 2022-09-09 |
| 530 | 2022-09-09 | 2,551,500 | 1,000 | 0.04 | 6,201,222,024 | 15,768,270 | 6.180 | 2022-09-07 |
| 531 | 2022-09-07 | 2,550,500 | -7,000 | 0.04 | 6,201,222,024 | 15,660,070 | 6.140 | 2022-09-05 |
| 532 | 2022-09-05 | 2,557,500 | 21,000 | 0.04 | 6,201,222,024 | 15,856,500 | 6.200 | 2022-09-01 |
| 533 | 2022-09-01 | 2,536,500 | -2,000 | 0.04 | 6,201,222,024 | 15,447,285 | 6.090 | 2022-08-30 |
| 534 | 2022-08-26 | 2,538,500 | -52,000 | 0.04 | 6,201,222,024 | 15,586,390 | 6.140 | 2022-08-24 |
| 535 | 2022-08-25 | 2,590,500 | -8,000 | 0.04 | 6,201,222,024 | 16,294,245 | 6.290 | 2022-08-23 |
| 536 | 2022-08-23 | 2,598,500 | -20,000 | 0.04 | 6,201,222,024 | 16,396,535 | 6.310 | 2022-08-19 |
| 537 | 2022-08-22 | 2,618,500 | -10,000 | 0.04 | 6,201,222,024 | 16,470,365 | 6.290 | 2022-08-18 |
| 538 | 2022-08-18 | 2,628,500 | 20,000 | 0.04 | 6,201,222,024 | 17,164,105 | 6.530 | 2022-08-16 |
| 539 | 2022-08-16 | 2,608,500 | -6,000 | 0.04 | 6,201,222,024 | 17,059,590 | 6.540 | 2022-08-12 |
| 540 | 2022-08-15 | 2,614,500 | -5,000 | 0.04 | 6,201,222,024 | 16,994,250 | 6.500 | 2022-08-11 |
| 541 | 2022-08-10 | 2,619,500 | -4,000 | 0.04 | 6,201,222,024 | 16,686,215 | 6.370 | 2022-08-08 |
| 542 | 2022-08-08 | 2,623,500 | -8,000 | 0.04 | 6,201,222,024 | 16,764,165 | 6.390 | 2022-08-04 |
| 543 | 2022-08-05 | 2,631,500 | 25,000 | 0.04 | 6,201,222,024 | 16,973,175 | 6.450 | 2022-08-03 |
| 544 | 2022-08-04 | 2,606,500 | -18,000 | 0.04 | 6,201,222,024 | 16,811,925 | 6.450 | 2022-08-02 |
| 545 | 2022-08-03 | 2,624,500 | 8,000 | 0.04 | 6,201,222,024 | 17,216,720 | 6.560 | 2022-08-01 |
| 546 | 2022-08-02 | 2,616,500 | -7,000 | 0.04 | 6,201,222,024 | 17,111,910 | 6.540 | 2022-07-29 |
| 547 | 2022-08-01 | 2,623,500 | 16,000 | 0.04 | 6,201,222,024 | 17,446,275 | 6.650 | 2022-07-28 |
| 548 | 2022-07-29 | 2,607,500 | 39,000 | 0.04 | 6,201,222,024 | 17,053,050 | 6.540 | 2022-07-27 |
| 549 | 2022-07-28 | 2,568,500 | -4,000 | 0.04 | 6,201,222,024 | 17,722,650 | 6.900 | 2022-07-26 |
| 550 | 2022-07-26 | 2,572,500 | -10,000 | 0.04 | 6,201,222,024 | 17,673,075 | 6.870 | 2022-07-22 |
| 551 | 2022-07-25 | 2,582,500 | -3,000 | 0.04 | 6,201,222,024 | 17,509,350 | 6.780 | 2022-07-21 |
| 552 | 2022-07-22 | 2,585,500 | 10,000 | 0.04 | 6,201,222,024 | 17,943,370 | 6.940 | 2022-07-20 |
| 553 | 2022-07-21 | 2,575,500 | 8,000 | 0.04 | 6,201,222,024 | 17,384,625 | 6.750 | 2022-07-19 |
| 554 | 2022-07-20 | 2,567,500 | 10,000 | 0.04 | 6,201,222,024 | 17,613,050 | 6.860 | 2022-07-18 |
| 555 | 2022-07-19 | 2,557,500 | 15,000 | 0.04 | 6,201,222,024 | 17,493,300 | 6.840 | 2022-07-15 |
| 556 | 2022-07-18 | 2,542,500 | -11,000 | 0.04 | 6,201,222,024 | 17,644,950 | 6.940 | 2022-07-14 |
| 557 | 2022-07-15 | 2,553,500 | 12,000 | 0.04 | 6,201,222,024 | 17,874,500 | 7.000 | 2022-07-13 |
| 558 | 2022-07-14 | 2,541,500 | -3,000 | 0.04 | 6,201,222,024 | 17,510,935 | 6.890 | 2022-07-12 |
| 559 | 2022-07-13 | 2,544,500 | 8,000 | 0.04 | 6,201,222,024 | 17,913,280 | 7.040 | 2022-07-11 |
| 560 | 2022-07-12 | 2,536,500 | -56,000 | 0.04 | 6,201,222,024 | 18,414,990 | 7.260 | 2022-07-08 |
| 561 | 2022-07-11 | 2,592,500 | -16,000 | 0.04 | 6,201,222,024 | 18,251,200 | 7.040 | 2022-07-07 |
| 562 | 2022-07-08 | 2,608,500 | -22,000 | 0.04 | 6,201,222,024 | 18,337,755 | 7.030 | 2022-07-06 |
| 563 | 2022-07-07 | 2,630,500 | 4,000 | 0.04 | 6,201,222,024 | 18,676,550 | 7.100 | 2022-07-05 |
| 564 | 2022-07-06 | 2,626,500 | -7,000 | 0.04 | 6,201,222,024 | 18,779,475 | 7.150 | 2022-07-04 |
| 565 | 2022-07-05 | 2,633,500 | -15,000 | 0.04 | 6,201,222,024 | 18,776,855 | 7.130 | 2022-06-30 |
| 566 | 2022-07-04 | 2,648,500 | 9,000 | 0.04 | 6,201,222,024 | 18,036,285 | 6.810 | 2022-06-29 |
| 567 | 2022-06-30 | 2,639,500 | -50,000 | 0.04 | 6,201,222,024 | 18,608,475 | 7.050 | 2022-06-28 |
| 568 | 2022-06-29 | 2,689,500 | -36,000 | 0.04 | 6,201,222,024 | 18,665,130 | 6.940 | 2022-06-27 |
| 569 | 2022-06-28 | 2,725,500 | -10,000 | 0.04 | 6,201,222,024 | 18,233,595 | 6.690 | 2022-06-24 |
| 570 | 2022-06-24 | 2,735,500 | -5,000 | 0.04 | 6,201,222,024 | 17,425,135 | 6.370 | 2022-06-22 |
| 571 | 2022-06-23 | 2,740,500 | -1,000 | 0.04 | 6,201,222,024 | 18,032,490 | 6.580 | 2022-06-21 |
| 572 | 2022-06-22 | 2,741,500 | 4,000 | 0.04 | 6,201,222,024 | 17,573,015 | 6.410 | 2022-06-20 |
| 573 | 2022-06-21 | 2,737,500 | -3,000 | 0.04 | 6,201,222,024 | 17,793,750 | 6.500 | 2022-06-17 |
| 574 | 2022-06-20 | 2,740,500 | -7,000 | 0.04 | 6,201,222,024 | 17,484,390 | 6.380 | 2022-06-16 |
| 575 | 2022-06-17 | 2,747,500 | 14,000 | 0.04 | 6,201,222,024 | 18,160,975 | 6.610 | 2022-06-15 |
| 576 | 2022-06-16 | 2,733,500 | -5,000 | 0.04 | 6,201,222,024 | 17,576,405 | 6.430 | 2022-06-14 |
| 577 | 2022-06-15 | 2,738,500 | -12,000 | 0.04 | 6,201,222,024 | 17,307,320 | 6.320 | 2022-06-13 |
| 578 | 2022-06-14 | 2,750,500 | -4,000 | 0.04 | 6,201,222,024 | 17,795,735 | 6.470 | 2022-06-10 |
| 579 | 2022-06-13 | 2,754,500 | -126,000 | 0.04 | 6,201,222,024 | 17,628,800 | 6.400 | 2022-06-09 |
| 580 | 2022-06-10 | 2,880,500 | -56,000 | 0.05 | 6,201,222,024 | 18,579,225 | 6.450 | 2022-06-08 |
| 581 | 2022-06-09 | 2,936,500 | -41,000 | 0.05 | 6,201,222,024 | 17,971,380 | 6.120 | 2022-06-07 |
| 582 | 2022-06-08 | 2,977,500 | -92,000 | 0.05 | 6,201,222,024 | 18,043,650 | 6.060 | 2022-06-06 |
| 583 | 2022-06-07 | 3,069,500 | 100,000 | 0.05 | 6,201,222,024 | 17,833,795 | 5.810 | 2022-06-02 |
| 584 | 2022-06-06 | 2,969,500 | 35,000 | 0.05 | 6,201,222,024 | 17,341,880 | 5.840 | 2022-06-01 |
| 585 | 2022-06-02 | 2,934,500 | 104,000 | 0.05 | 6,201,222,024 | 17,078,790 | 5.820 | 2022-05-31 |
| 586 | 2022-06-01 | 2,830,500 | 53,000 | 0.05 | 6,201,222,024 | 15,794,190 | 5.580 | 2022-05-30 |
| 587 | 2022-05-31 | 2,777,500 | 51,000 | 0.04 | 6,201,222,024 | 15,498,450 | 5.580 | 2022-05-27 |
| 588 | 2022-05-30 | 2,726,500 | 37,000 | 0.04 | 6,201,222,024 | 15,268,400 | 5.600 | 2022-05-26 |
| 589 | 2022-05-27 | 2,689,500 | -1,000 | 0.04 | 6,201,222,024 | 15,572,205 | 5.790 | 2022-05-25 |
| 590 | 2022-05-26 | 2,690,500 | -5,000 | 0.04 | 6,201,222,024 | 15,066,800 | 5.600 | 2022-05-24 |
| 591 | 2022-05-25 | 2,695,500 | -6,000 | 0.04 | 6,201,222,024 | 15,472,170 | 5.740 | 2022-05-23 |
| 592 | 2022-05-24 | 2,701,500 | 50,000 | 0.04 | 6,201,222,024 | 16,073,925 | 5.950 | 2022-05-20 |
| 593 | 2022-05-19 | 2,651,500 | -10,000 | 0.04 | 6,201,222,024 | 16,253,695 | 6.130 | 2022-05-17 |
| 594 | 2022-05-17 | 2,661,500 | -47,000 | 0.04 | 6,201,222,024 | 16,181,920 | 6.080 | 2022-05-13 |
| 595 | 2022-05-16 | 2,708,500 | -30,000 | 0.04 | 6,201,222,024 | 15,871,810 | 5.860 | 2022-05-12 |
| 596 | 2022-05-13 | 2,738,500 | 15,000 | 0.04 | 6,201,222,024 | 15,965,455 | 5.830 | 2022-05-11 |
| 597 | 2022-05-12 | 2,723,500 | -230,000 | 0.04 | 6,201,222,024 | 15,496,715 | 5.690 | 2022-05-10 |
| 598 | 2022-05-11 | 2,953,500 | 10,000 | 0.05 | 6,201,222,024 | 16,391,925 | 5.550 | 2022-05-06 |
| 599 | 2022-05-10 | 2,943,500 | -15,000 | 0.05 | 6,201,222,024 | 17,072,300 | 5.800 | 2022-05-05 |
| 600 | 2022-05-06 | 2,958,500 | 10,000 | 0.05 | 6,201,222,024 | 17,040,960 | 5.760 | 2022-05-04 |
| 601 | 2022-05-05 | 2,948,500 | 9,000 | 0.05 | 6,201,222,024 | 17,012,845 | 5.770 | 2022-05-03 |
| 602 | 2022-05-03 | 2,939,500 | 2,000 | 0.05 | 6,201,222,024 | 17,049,100 | 5.800 | 2022-04-28 |
| 603 | 2022-04-29 | 2,937,500 | -18,500 | 0.05 | 6,201,222,024 | 16,567,500 | 5.640 | 2022-04-27 |
| 604 | 2022-04-28 | 2,956,000 | 54,000 | 0.05 | 6,201,222,024 | 16,376,240 | 5.540 | 2022-04-26 |
| 605 | 2022-04-27 | 2,902,000 | 27,000 | 0.05 | 6,201,222,024 | 16,918,660 | 5.830 | 2022-04-25 |
| 606 | 2022-04-25 | 2,875,000 | -7,000 | 0.05 | 6,201,222,024 | 17,393,750 | 6.050 | 2022-04-21 |
| 607 | 2022-04-22 | 2,882,000 | -12,000 | 0.05 | 6,201,222,024 | 17,637,840 | 6.120 | 2022-04-20 |
| 608 | 2022-04-21 | 2,894,000 | 22,000 | 0.05 | 6,201,222,024 | 17,566,580 | 6.070 | 2022-04-19 |
| 609 | 2022-04-19 | 2,872,000 | 1,000 | 0.05 | 6,201,222,024 | 17,921,280 | 6.240 | 2022-04-13 |
| 610 | 2022-04-14 | 2,871,000 | 4,000 | 0.05 | 6,201,222,024 | 17,886,330 | 6.230 | 2022-04-12 |
| 611 | 2022-04-13 | 2,867,000 | 30,000 | 0.05 | 6,201,222,024 | 16,915,300 | 5.900 | 2022-04-11 |
| 612 | 2022-04-12 | 2,837,000 | 1,000 | 0.05 | 6,201,222,024 | 17,674,510 | 6.230 | 2022-04-08 |
| 613 | 2022-04-11 | 2,836,000 | -16,000 | 0.05 | 6,201,222,024 | 18,348,920 | 6.470 | 2022-04-07 |
| 614 | 2022-04-08 | 2,852,000 | 28,000 | 0.05 | 6,201,222,024 | 18,338,360 | 6.430 | 2022-04-06 |
| 615 | 2022-04-07 | 2,824,000 | 16,000 | 0.05 | 6,201,222,024 | 18,836,080 | 6.670 | 2022-04-04 |
| 616 | 2022-04-06 | 2,808,000 | 223,000 | 0.05 | 6,201,222,024 | 18,617,040 | 6.630 | 2022-04-01 |
| 617 | 2022-04-04 | 2,585,000 | -22,000 | 0.04 | 6,201,222,024 | 16,931,750 | 6.550 | 2022-03-31 |
| 618 | 2022-04-01 | 2,607,000 | 11,000 | 0.04 | 6,201,222,024 | 16,815,150 | 6.450 | 2022-03-30 |
| 619 | 2022-03-31 | 2,596,000 | -33,000 | 0.04 | 6,201,222,024 | 16,510,560 | 6.360 | 2022-03-29 |
| 620 | 2022-03-30 | 2,629,000 | 5,000 | 0.04 | 6,201,222,024 | 16,273,510 | 6.190 | 2022-03-28 |
| 621 | 2022-03-29 | 2,624,000 | 22,000 | 0.04 | 6,201,222,024 | 16,557,440 | 6.310 | 2022-03-25 |
| 622 | 2022-03-28 | 2,602,000 | -73,000 | 0.04 | 6,201,222,024 | 17,199,220 | 6.610 | 2022-03-24 |
| 623 | 2022-03-25 | 2,675,000 | 26,000 | 0.04 | 6,201,222,024 | 16,986,250 | 6.350 | 2022-03-23 |
| 624 | 2022-03-24 | 2,649,000 | 4,000 | 0.04 | 6,201,222,024 | 17,244,990 | 6.510 | 2022-03-22 |
| 625 | 2022-03-23 | 2,645,000 | 46,000 | 0.04 | 6,201,222,024 | 16,637,050 | 6.290 | 2022-03-21 |
| 626 | 2022-03-22 | 2,599,000 | -36,000 | 0.04 | 6,201,222,024 | 16,607,610 | 6.390 | 2022-03-18 |
| 627 | 2022-03-21 | 2,635,000 | 4,000 | 0.04 | 6,201,222,024 | 17,417,350 | 6.610 | 2022-03-17 |
| 628 | 2022-03-18 | 2,631,000 | -46,000 | 0.04 | 6,201,222,024 | 16,680,540 | 6.340 | 2022-03-16 |
| 629 | 2022-03-17 | 2,677,000 | 73,000 | 0.04 | 6,201,222,024 | 14,669,960 | 5.480 | 2022-03-15 |
| 630 | 2022-03-16 | 2,604,000 | 216,000 | 0.04 | 6,201,222,024 | 14,999,040 | 5.760 | 2022-03-14 |
| 631 | 2022-03-15 | 2,388,000 | 77,000 | 0.04 | 6,201,222,024 | 16,333,920 | 6.840 | 2022-03-11 |
| 632 | 2022-03-14 | 2,311,000 | 51,000 | 0.04 | 6,201,222,024 | 16,962,740 | 7.340 | 2022-03-10 |
| 633 | 2022-03-11 | 2,260,000 | 31,000 | 0.04 | 6,201,222,024 | 15,548,800 | 6.880 | 2022-03-09 |
| 634 | 2022-03-10 | 2,229,000 | 6,000 | 0.04 | 6,201,222,024 | 15,803,610 | 7.090 | 2022-03-08 |
| 635 | 2022-03-09 | 2,223,000 | -9,000 | 0.04 | 6,201,222,024 | 16,539,120 | 7.440 | 2022-03-07 |
| 636 | 2022-03-08 | 2,232,000 | 52,000 | 0.04 | 6,201,222,024 | 16,896,240 | 7.570 | 2022-03-04 |
| 637 | 2022-03-04 | 2,180,000 | 55,000 | 0.04 | 6,201,222,024 | 17,440,000 | 8.000 | 2022-03-02 |
| 638 | 2022-03-03 | 2,125,000 | -5,000 | 0.03 | 6,201,222,024 | 17,573,750 | 8.270 | 2022-03-01 |
| 639 | 2022-03-02 | 2,130,000 | 97,000 | 0.03 | 6,201,222,024 | 17,231,700 | 8.090 | 2022-02-28 |
| 640 | 2022-03-01 | 2,033,000 | -98,000 | 0.03 | 6,201,222,024 | 17,402,480 | 8.560 | 2022-02-25 |
| 641 | 2022-02-28 | 2,131,000 | 87,000 | 0.03 | 6,201,222,024 | 17,325,030 | 8.130 | 2022-02-24 |
| 642 | 2022-02-25 | 2,044,000 | -14,000 | 0.03 | 6,201,222,024 | 17,517,080 | 8.570 | 2022-02-23 |
| 643 | 2022-02-24 | 2,058,000 | -44,000 | 0.03 | 6,201,222,024 | 17,575,320 | 8.540 | 2022-02-22 |
| 644 | 2022-02-23 | 2,102,000 | -4,000 | 0.03 | 6,201,222,024 | 17,930,060 | 8.530 | 2022-02-21 |
| 645 | 2022-02-22 | 2,106,000 | 25,000 | 0.03 | 6,201,222,024 | 17,922,060 | 8.510 | 2022-02-18 |
| 646 | 2022-02-21 | 2,081,000 | -195,000 | 0.03 | 6,201,222,024 | 18,437,660 | 8.860 | 2022-02-17 |
| 647 | 2022-02-18 | 2,276,000 | -79,000 | 0.04 | 6,201,222,024 | 19,209,440 | 8.440 | 2022-02-16 |
| 648 | 2022-02-17 | 2,355,000 | -41,000 | 0.04 | 6,201,222,024 | 18,863,550 | 8.010 | 2022-02-15 |
| 649 | 2022-02-16 | 2,396,000 | -18,000 | 0.04 | 6,201,222,024 | 18,664,840 | 7.790 | 2022-02-14 |
| 650 | 2022-02-15 | 2,414,000 | -22,000 | 0.04 | 6,201,222,024 | 18,539,520 | 7.680 | 2022-02-11 |
| 651 | 2022-02-14 | 2,436,000 | -77,000 | 0.04 | 6,201,222,024 | 18,464,880 | 7.580 | 2022-02-10 |
| 652 | 2022-02-11 | 2,513,000 | 34,000 | 0.04 | 6,201,222,024 | 17,993,080 | 7.160 | 2022-02-09 |
| 653 | 2022-02-10 | 2,479,000 | -18,000 | 0.04 | 6,201,222,024 | 17,650,480 | 7.120 | 2022-02-08 |
| 654 | 2022-02-09 | 2,497,000 | 2,000 | 0.04 | 6,201,222,024 | 17,753,670 | 7.110 | 2022-02-07 |
| 655 | 2022-02-08 | 2,495,000 | 19,000 | 0.04 | 6,201,222,024 | 17,714,500 | 7.100 | 2022-02-04 |
| 656 | 2022-02-07 | 2,476,000 | 2,000 | 0.04 | 6,201,222,024 | 17,332,000 | 7.000 | 2022-01-28 |
| 657 | 2022-02-04 | 2,474,000 | 90,000 | 0.04 | 6,201,222,024 | 17,293,260 | 6.990 | 2022-01-27 |
| 658 | 2022-01-28 | 2,384,000 | 45,000 | 0.04 | 6,201,222,024 | 18,046,880 | 7.570 | 2022-01-26 |
| 659 | 2022-01-27 | 2,339,000 | -40,000 | 0.04 | 6,201,222,024 | 18,103,860 | 7.740 | 2022-01-25 |
| 660 | 2022-01-26 | 2,379,000 | -1,000 | 0.04 | 6,201,222,024 | 18,461,040 | 7.760 | 2022-01-24 |
| 661 | 2022-01-25 | 2,380,000 | -53,000 | 0.04 | 6,201,222,024 | 18,587,800 | 7.810 | 2022-01-21 |
| 662 | 2022-01-24 | 2,433,000 | 49,000 | 0.04 | 6,201,222,024 | 18,369,150 | 7.550 | 2022-01-20 |
| 663 | 2022-01-21 | 2,384,000 | 7,000 | 0.04 | 6,201,222,024 | 18,189,920 | 7.630 | 2022-01-19 |
| 664 | 2022-01-20 | 2,377,000 | -20,000 | 0.04 | 6,201,222,024 | 18,421,750 | 7.750 | 2022-01-18 |
| 665 | 2022-01-19 | 2,397,000 | 29,000 | 0.04 | 6,201,222,024 | 18,169,260 | 7.580 | 2022-01-17 |
| 666 | 2022-01-18 | 2,368,000 | 15,000 | 0.04 | 6,201,222,024 | 18,162,560 | 7.670 | 2022-01-14 |
| 667 | 2022-01-17 | 2,353,000 | 23,000 | 0.04 | 6,201,222,024 | 17,976,920 | 7.640 | 2022-01-13 |
| 668 | 2022-01-14 | 2,330,000 | 20,000 | 0.04 | 6,201,222,024 | 18,034,200 | 7.740 | 2022-01-12 |
| 669 | 2022-01-13 | 2,310,000 | 14,000 | 0.04 | 6,201,222,024 | 17,625,300 | 7.630 | 2022-01-11 |
| 670 | 2022-01-12 | 2,296,000 | 51,000 | 0.04 | 6,201,222,024 | 17,794,000 | 7.750 | 2022-01-10 |
| 671 | 2022-01-10 | 2,245,000 | 39,000 | 0.04 | 6,201,222,024 | 17,353,850 | 7.730 | 2022-01-06 |
| 672 | 2022-01-07 | 2,206,000 | -19,000 | 0.04 | 6,201,222,024 | 17,228,860 | 7.810 | 2022-01-05 |
| 673 | 2022-01-06 | 2,225,000 | 48,000 | 0.04 | 6,201,222,024 | 16,976,750 | 7.630 | 2022-01-04 |
| 674 | 2022-01-05 | 2,177,000 | -9,000 | 0.04 | 6,201,222,024 | 16,784,670 | 7.710 | 2022-01-03 |
| 675 | 2022-01-04 | 2,186,000 | -21,000 | 0.04 | 6,201,222,024 | 16,657,320 | 7.620 | 2021-12-30 |
| 676 | 2022-01-03 | 2,207,000 | 7,000 | 0.04 | 6,201,222,024 | 17,126,320 | 7.760 | 2021-12-29 |
| 677 | 2021-12-30 | 2,200,000 | -14,000 | 0.04 | 6,201,222,024 | 17,072,000 | 7.760 | 2021-12-28 |
| 678 | 2021-12-29 | 2,214,000 | -19,000 | 0.04 | 6,201,222,024 | 17,224,920 | 7.780 | 2021-12-23 |
| 679 | 2021-12-28 | 2,233,000 | 72,000 | 0.04 | 6,201,222,024 | 17,886,330 | 8.010 | 2021-12-22 |
| 680 | 2021-12-23 | 2,161,000 | -10,000 | 0.03 | 6,201,222,024 | 18,584,600 | 8.600 | 2021-12-21 |
| 681 | 2021-12-22 | 2,171,000 | -33,000 | 0.04 | 6,201,222,024 | 18,518,630 | 8.530 | 2021-12-20 |
| 682 | 2021-12-20 | 2,204,000 | 15,000 | 0.04 | 6,201,222,024 | 18,910,320 | 8.580 | 2021-12-16 |
| 683 | 2021-12-17 | 2,189,000 | 28,000 | 0.04 | 6,201,222,024 | 18,387,600 | 8.400 | 2021-12-15 |
| 684 | 2021-12-16 | 2,161,000 | 37,000 | 0.03 | 6,201,222,024 | 18,584,600 | 8.600 | 2021-12-14 |
| 685 | 2021-12-15 | 2,124,000 | -18,000 | 0.03 | 6,201,222,024 | 18,669,960 | 8.790 | 2021-12-13 |
| 686 | 2021-12-13 | 2,142,000 | 21,000 | 0.03 | 6,201,222,024 | 19,106,640 | 8.920 | 2021-12-09 |
| 687 | 2021-12-10 | 2,121,000 | 43,000 | 0.03 | 6,201,222,024 | 18,346,650 | 8.650 | 2021-12-08 |
| 688 | 2021-12-09 | 2,078,000 | 7,000 | 0.03 | 6,201,222,024 | 18,743,560 | 9.020 | 2021-12-07 |
| 689 | 2021-12-08 | 2,071,000 | -15,000 | 0.03 | 6,201,222,024 | 18,535,450 | 8.950 | 2021-12-06 |
| 690 | 2021-12-07 | 2,086,000 | 5,000 | 0.03 | 6,201,222,024 | 18,794,860 | 9.010 | 2021-12-03 |
| 691 | 2021-12-06 | 2,081,000 | 8,000 | 0.03 | 6,201,222,024 | 18,729,000 | 9.000 | 2021-12-02 |
| 692 | 2021-12-03 | 2,073,000 | -14,000 | 0.03 | 6,201,222,024 | 18,657,000 | 9.000 | 2021-12-01 |
| 693 | 2021-12-02 | 2,087,000 | -17,000 | 0.03 | 6,201,222,024 | 18,908,220 | 9.060 | 2021-11-30 |
| 694 | 2021-12-01 | 2,104,000 | 6,000 | 0.03 | 6,201,222,024 | 19,188,480 | 9.120 | 2021-11-29 |
| 695 | 2021-11-29 | 2,098,000 | 31,000 | 0.03 | 6,201,222,024 | 19,301,600 | 9.200 | 2021-11-25 |
| 696 | 2021-11-25 | 2,067,000 | 134,000 | 0.03 | 6,201,222,024 | 19,099,080 | 9.240 | 2021-11-23 |
| 697 | 2021-11-24 | 1,933,000 | -12,000 | 0.03 | 6,201,222,024 | 18,324,840 | 9.480 | 2021-11-22 |
| 698 | 2021-11-23 | 1,945,000 | -15,000 | 0.03 | 6,201,222,024 | 18,477,500 | 9.500 | 2021-11-19 |
| 699 | 2021-11-19 | 1,960,000 | -58,000 | 0.03 | 6,201,222,024 | 18,757,200 | 9.570 | 2021-11-17 |
| 700 | 2021-11-18 | 2,018,000 | -24,000 | 0.03 | 6,201,222,024 | 19,534,240 | 9.680 | 2021-11-16 |
| 701 | 2021-11-17 | 2,042,000 | 5,000 | 0.03 | 6,201,222,024 | 19,256,060 | 9.430 | 2021-11-15 |
| 702 | 2021-11-15 | 2,037,000 | -10,000 | 0.03 | 6,201,222,024 | 19,229,280 | 9.440 | 2021-11-11 |
| 703 | 2021-11-12 | 2,047,000 | 10,000 | 0.03 | 6,201,222,024 | 18,709,580 | 9.140 | 2021-11-10 |
| 704 | 2021-11-11 | 2,037,000 | 9,000 | 0.03 | 6,201,222,024 | 18,679,290 | 9.170 | 2021-11-09 |
| 705 | 2021-11-09 | 2,028,000 | -3,000 | 0.03 | 6,201,222,024 | 18,961,800 | 9.350 | 2021-11-05 |
| 706 | 2021-11-08 | 2,031,000 | -183,000 | 0.03 | 6,201,222,024 | 19,497,600 | 9.600 | 2021-11-04 |
| 707 | 2021-11-05 | 2,214,000 | 5,000 | 0.04 | 6,201,222,024 | 20,545,920 | 9.280 | 2021-11-03 |
| 708 | 2021-11-04 | 2,209,000 | 9,000 | 0.04 | 6,201,222,024 | 19,858,910 | 8.990 | 2021-11-02 |
| 709 | 2021-11-03 | 2,200,000 | 43,000 | 0.04 | 6,201,222,024 | 19,800,000 | 9.000 | 2021-11-01 |
| 710 | 2021-11-02 | 2,157,000 | -29,000 | 0.03 | 6,201,222,024 | 20,405,220 | 9.460 | 2021-10-29 |
| 711 | 2021-11-01 | 2,186,000 | -60,000 | 0.04 | 6,201,222,024 | 20,439,100 | 9.350 | 2021-10-28 |
| 712 | 2021-10-29 | 2,246,000 | 19,000 | 0.04 | 6,201,222,024 | 19,832,180 | 8.830 | 2021-10-27 |
| 713 | 2021-10-28 | 2,227,000 | 30,000 | 0.04 | 6,201,222,024 | 19,976,190 | 8.970 | 2021-10-26 |
| 714 | 2021-10-27 | 2,197,000 | -4,000 | 0.04 | 6,201,222,024 | 19,575,270 | 8.910 | 2021-10-25 |
| 715 | 2021-10-26 | 2,201,000 | 28,000 | 0.04 | 6,201,222,024 | 19,875,030 | 9.030 | 2021-10-22 |
| 716 | 2021-10-25 | 2,173,000 | 2,000 | 0.04 | 6,201,222,024 | 19,882,950 | 9.150 | 2021-10-21 |
| 717 | 2021-10-22 | 2,171,000 | -1,000 | 0.04 | 6,201,222,024 | 19,973,200 | 9.200 | 2021-10-20 |
| 718 | 2021-10-21 | 2,172,000 | 33,000 | 0.04 | 6,201,222,024 | 20,221,320 | 9.310 | 2021-10-19 |
| 719 | 2021-10-20 | 2,139,000 | 2,000 | 0.03 | 6,201,222,024 | 19,529,070 | 9.130 | 2021-10-18 |
| 720 | 2021-10-19 | 2,137,000 | 12,000 | 0.03 | 6,201,222,024 | 18,933,820 | 8.860 | 2021-10-15 |
| 721 | 2021-10-15 | 2,125,000 | -2,000 | 0.03 | 6,201,222,024 | 18,275,000 | 8.600 | 2021-10-11 |
| 722 | 2021-10-12 | 2,127,000 | -21,000 | 0.03 | 6,201,222,024 | 18,079,500 | 8.500 | 2021-10-08 |
| 723 | 2021-10-11 | 2,148,000 | 34,000 | 0.03 | 6,201,222,024 | 18,150,600 | 8.450 | 2021-10-07 |
| 724 | 2021-10-08 | 2,114,000 | 16,000 | 0.03 | 6,201,222,024 | 17,609,620 | 8.330 | 2021-10-06 |
| 725 | 2021-10-07 | 2,098,000 | 4,000 | 0.03 | 6,201,222,024 | 17,958,880 | 8.560 | 2021-10-05 |
| 726 | 2021-10-06 | 2,094,000 | -1,000 | 0.03 | 6,201,222,024 | 18,154,980 | 8.670 | 2021-10-04 |
| 727 | 2021-10-05 | 2,095,000 | 3,000 | 0.03 | 6,201,222,024 | 18,645,500 | 8.900 | 2021-09-30 |
| 728 | 2021-09-29 | 2,092,000 | 67,000 | 0.03 | 6,201,222,024 | 17,844,760 | 8.530 | 2021-09-27 |
| 729 | 2021-09-28 | 2,025,000 | 6,000 | 0.03 | 6,201,222,024 | 18,508,500 | 9.140 | 2021-09-24 |
| 730 | 2021-09-27 | 2,019,000 | -32,000 | 0.03 | 6,201,222,024 | 18,433,470 | 9.130 | 2021-09-23 |
| 731 | 2021-09-24 | 2,051,000 | 16,000 | 0.03 | 6,201,222,024 | 18,500,020 | 9.020 | 2021-09-21 |
| 732 | 2021-09-23 | 2,035,000 | 69,000 | 0.03 | 6,201,222,024 | 18,253,950 | 8.970 | 2021-09-20 |
| 733 | 2021-09-21 | 1,966,000 | -18,000 | 0.03 | 6,201,222,024 | 18,853,940 | 9.590 | 2021-09-17 |
| 734 | 2021-09-20 | 1,984,000 | 56,000 | 0.03 | 6,201,222,024 | 17,657,600 | 8.900 | 2021-09-16 |
| 735 | 2021-09-17 | 1,928,000 | 211,000 | 0.03 | 6,201,222,024 | 17,795,440 | 9.230 | 2021-09-15 |
| 736 | 2021-09-16 | 1,717,000 | 11,000 | 0.03 | 6,201,222,024 | 16,706,410 | 9.730 | 2021-09-14 |
| 737 | 2021-09-15 | 1,706,000 | 59,000 | 0.03 | 6,201,222,024 | 16,445,840 | 9.640 | 2021-09-13 |
| 738 | 2021-09-14 | 1,647,000 | 55,000 | 0.03 | 6,201,222,024 | 16,437,060 | 9.980 | 2021-09-10 |
| 739 | 2021-09-13 | 1,592,000 | 21,000 | 0.03 | 6,201,222,024 | 15,951,840 | 10.02 | 2021-09-09 |
| 740 | 2021-09-10 | 1,571,000 | 14,000 | 0.03 | 6,201,222,024 | 16,275,560 | 10.36 | 2021-09-08 |
| 741 | 2021-09-08 | 1,557,000 | -23,000 | 0.03 | 6,201,222,024 | 16,410,780 | 10.54 | 2021-09-06 |
| 742 | 2021-09-07 | 1,580,000 | 3,000 | 0.03 | 6,201,222,024 | 16,463,600 | 10.42 | 2021-09-03 |
| 743 | 2021-09-06 | 1,577,000 | -8,000 | 0.03 | 6,201,222,024 | 16,621,580 | 10.54 | 2021-09-02 |
| 744 | 2021-09-03 | 1,585,000 | -11,000 | 0.03 | 6,201,222,024 | 16,515,700 | 10.42 | 2021-09-01 |
| 745 | 2021-09-02 | 1,596,000 | -4,000 | 0.03 | 6,201,222,024 | 16,406,880 | 10.28 | 2021-08-31 |
| 746 | 2021-09-01 | 1,600,000 | 33,000 | 0.03 | 6,201,222,024 | 15,936,000 | 9.960 | 2021-08-30 |
| 747 | 2021-08-31 | 1,567,000 | 11,000 | 0.03 | 6,201,222,024 | 15,795,360 | 10.08 | 2021-08-27 |
| 748 | 2021-08-30 | 1,556,000 | -6,000 | 0.03 | 6,201,222,024 | 16,089,040 | 10.34 | 2021-08-26 |
| 749 | 2021-08-27 | 1,562,000 | -22,000 | 0.03 | 6,201,222,024 | 16,307,280 | 10.44 | 2021-08-25 |
| 750 | 2021-08-26 | 1,584,000 | -2,000 | 0.03 | 6,201,222,024 | 16,536,960 | 10.44 | 2021-08-24 |
| 751 | 2021-08-25 | 1,586,000 | 12,000 | 0.03 | 6,201,222,024 | 16,240,640 | 10.24 | 2021-08-23 |
| 752 | 2021-08-24 | 1,574,000 | -14,000 | 0.03 | 6,201,222,024 | 15,771,480 | 10.02 | 2021-08-20 |
| 753 | 2021-08-23 | 1,588,000 | 15,000 | 0.03 | 6,201,222,024 | 16,134,080 | 10.16 | 2021-08-19 |
| 754 | 2021-08-20 | 1,573,000 | 120,000 | 0.03 | 6,201,222,024 | 16,076,060 | 10.22 | 2021-08-18 |
| 755 | 2021-08-19 | 1,453,000 | -87,000 | 0.02 | 6,201,222,024 | 15,256,500 | 10.50 | 2021-08-17 |
| 756 | 2021-08-18 | 1,540,000 | -9,000 | 0.02 | 6,201,222,024 | 16,354,800 | 10.62 | 2021-08-16 |
| 757 | 2021-08-17 | 1,549,000 | -32,000 | 0.02 | 6,201,222,024 | 16,605,280 | 10.72 | 2021-08-13 |
| 758 | 2021-08-16 | 1,581,000 | 278,000 | 0.03 | 6,201,222,024 | 16,379,160 | 10.36 | 2021-08-12 |
| 759 | 2021-08-13 | 1,303,000 | -33,000 | 0.02 | 6,201,222,024 | 14,932,380 | 11.46 | 2021-08-11 |
| 760 | 2021-08-12 | 1,336,000 | -38,000 | 0.02 | 6,201,222,024 | 16,165,600 | 12.10 | 2021-08-10 |
| 761 | 2021-08-11 | 1,374,000 | -27,000 | 0.02 | 6,201,222,024 | 16,433,040 | 11.96 | 2021-08-09 |
| 762 | 2021-08-10 | 1,401,000 | 10,000 | 0.02 | 6,201,222,024 | 16,391,700 | 11.70 | 2021-08-06 |
| 763 | 2021-08-09 | 1,391,000 | -200,000 | 0.02 | 6,201,222,024 | 16,163,420 | 11.62 | 2021-08-05 |
| 764 | 2021-08-06 | 1,591,000 | 55,000 | 0.03 | 6,201,222,024 | 17,501,000 | 11.00 | 2021-08-04 |
| 765 | 2021-08-05 | 1,536,000 | 13,000 | 0.02 | 6,201,222,024 | 15,667,200 | 10.20 | 2021-08-03 |
| 766 | 2021-08-04 | 1,523,000 | 112,000 | 0.02 | 6,201,222,024 | 15,504,140 | 10.18 | 2021-08-02 |
| 767 | 2021-08-03 | 1,411,000 | -23,000 | 0.02 | 6,201,222,024 | 15,295,240 | 10.84 | 2021-07-30 |
| 768 | 2021-08-02 | 1,434,000 | 1,000 | 0.02 | 6,201,222,024 | 14,712,840 | 10.26 | 2021-07-29 |
| 769 | 2021-07-30 | 1,433,000 | 32,000 | 0.02 | 6,201,222,024 | 13,814,120 | 9.640 | 2021-07-28 |
| 770 | 2021-07-29 | 1,401,000 | 37,000 | 0.02 | 6,201,222,024 | 12,973,260 | 9.260 | 2021-07-27 |
| 771 | 2021-07-28 | 1,364,000 | 15,000 | 0.02 | 6,201,222,024 | 14,185,600 | 10.40 | 2021-07-26 |
| 772 | 2021-07-27 | 1,349,000 | 3,000 | 0.02 | 6,201,222,024 | 14,919,940 | 11.06 | 2021-07-23 |
| 773 | 2021-07-26 | 1,346,000 | 8,000 | 0.02 | 6,201,222,024 | 14,832,920 | 11.02 | 2021-07-22 |
| 774 | 2021-07-23 | 1,338,000 | 16,000 | 0.02 | 6,201,222,024 | 14,557,440 | 10.88 | 2021-07-21 |
| 775 | 2021-07-22 | 1,322,000 | 31,000 | 0.02 | 6,201,222,024 | 14,224,720 | 10.76 | 2021-07-20 |
| 776 | 2021-07-21 | 1,291,000 | -9,000 | 0.02 | 6,201,222,024 | 14,226,820 | 11.02 | 2021-07-19 |
| 777 | 2021-07-20 | 1,300,000 | -5,000 | 0.02 | 6,201,222,024 | 14,508,000 | 11.16 | 2021-07-16 |
| 778 | 2021-07-19 | 1,305,000 | 13,000 | 0.02 | 6,201,222,024 | 14,694,300 | 11.26 | 2021-07-15 |
| 779 | 2021-07-16 | 1,292,000 | 3,000 | 0.02 | 6,201,222,024 | 14,651,280 | 11.34 | 2021-07-14 |
| 780 | 2021-07-15 | 1,289,000 | 33,000 | 0.02 | 6,201,222,024 | 14,849,280 | 11.52 | 2021-07-13 |
| 781 | 2021-07-14 | 1,256,000 | 1,000 | 0.02 | 6,201,222,024 | 14,594,720 | 11.62 | 2021-07-12 |
| 782 | 2021-07-13 | 1,255,000 | -2,000 | 0.02 | 6,201,222,024 | 14,307,000 | 11.40 | 2021-07-09 |
| 783 | 2021-07-12 | 1,257,000 | -205,000 | 0.02 | 6,201,222,024 | 14,430,360 | 11.48 | 2021-07-08 |
| 784 | 2021-07-09 | 1,462,000 | 41,000 | 0.02 | 6,201,222,024 | 17,631,720 | 12.06 | 2021-07-07 |
| 785 | 2021-07-08 | 1,421,000 | 26,000 | 0.02 | 6,201,222,024 | 17,449,880 | 12.28 | 2021-07-06 |
| 786 | 2021-07-07 | 1,395,000 | -18,000 | 0.02 | 6,201,222,024 | 17,716,500 | 12.70 | 2021-07-05 |
| 787 | 2021-07-06 | 1,413,000 | -2,000 | 0.02 | 6,201,222,024 | 17,719,020 | 12.54 | 2021-07-02 |
| 788 | 2021-07-05 | 1,415,000 | -18,000 | 0.02 | 6,201,222,024 | 17,998,800 | 12.72 | 2021-06-30 |
| 789 | 2021-07-02 | 1,433,000 | -20,000 | 0.02 | 6,201,222,024 | 18,428,380 | 12.86 | 2021-06-29 |
| 790 | 2021-06-30 | 1,453,000 | -31,000 | 0.02 | 6,201,222,024 | 18,220,620 | 12.54 | 2021-06-28 |
| 791 | 2021-06-29 | 1,484,000 | -55,000 | 0.02 | 6,201,222,024 | 18,312,560 | 12.34 | 2021-06-25 |
| 792 | 2021-06-28 | 1,539,000 | -1,000 | 0.02 | 6,201,222,024 | 19,422,180 | 12.62 | 2021-06-24 |
| 793 | 2021-06-25 | 1,540,000 | -63,000 | 0.02 | 6,201,222,024 | 19,558,000 | 12.70 | 2021-06-23 |
| 794 | 2021-06-24 | 1,603,000 | 11,000 | 0.03 | 6,201,222,024 | 19,684,840 | 12.28 | 2021-06-22 |
| 795 | 2021-06-23 | 1,592,000 | 26,000 | 0.03 | 6,201,222,024 | 19,517,920 | 12.26 | 2021-06-21 |
| 796 | 2021-06-22 | 1,566,000 | -81,000 | 0.03 | 6,201,222,024 | 19,982,160 | 12.76 | 2021-06-18 |
| 797 | 2021-06-21 | 1,647,000 | 89,000 | 0.03 | 6,201,222,024 | 20,883,960 | 12.68 | 2021-06-17 |
| 798 | 2021-06-18 | 1,558,000 | 20,000 | 0.03 | 6,201,222,024 | 19,101,080 | 12.26 | 2021-06-16 |
| 799 | 2021-06-17 | 1,538,000 | 14,000 | 0.02 | 6,201,222,024 | 18,363,720 | 11.94 | 2021-06-15 |
| 800 | 2021-06-16 | 1,524,000 | -10,000 | 0.02 | 6,201,222,024 | 18,318,480 | 12.02 | 2021-06-11 |
| 801 | 2021-06-15 | 1,534,000 | -9,000 | 0.02 | 6,201,222,024 | 18,408,000 | 12.00 | 2021-06-10 |
| 802 | 2021-06-11 | 1,543,000 | 55,000 | 0.02 | 6,201,222,024 | 18,361,700 | 11.90 | 2021-06-09 |
| 803 | 2021-06-10 | 1,488,000 | 7,000 | 0.02 | 6,201,222,024 | 17,856,000 | 12.00 | 2021-06-08 |
| 804 | 2021-06-09 | 1,481,000 | 44,000 | 0.02 | 6,201,222,024 | 18,097,820 | 12.22 | 2021-06-07 |
| 805 | 2021-06-08 | 1,437,000 | -74,000 | 0.02 | 6,201,222,024 | 17,933,760 | 12.48 | 2021-06-04 |
| 806 | 2021-06-07 | 1,511,000 | 34,000 | 0.02 | 6,201,222,024 | 18,132,000 | 12.00 | 2021-06-03 |
| 807 | 2021-06-04 | 1,477,000 | 4,000 | 0.02 | 6,201,222,024 | 17,871,700 | 12.10 | 2021-06-02 |
| 808 | 2021-06-03 | 1,473,000 | -22,000 | 0.02 | 6,201,222,024 | 17,911,680 | 12.16 | 2021-06-01 |
| 809 | 2021-06-02 | 1,495,000 | 8,000 | 0.02 | 6,201,222,024 | 17,670,900 | 11.82 | 2021-05-31 |
| 810 | 2021-06-01 | 1,487,000 | 1,000 | 0.02 | 6,201,222,024 | 17,873,740 | 12.02 | 2021-05-28 |
| 811 | 2021-05-31 | 1,486,000 | 42,000 | 0.02 | 6,201,222,024 | 17,534,800 | 11.80 | 2021-05-27 |
| 812 | 2021-05-28 | 1,444,000 | 1,000 | 0.02 | 6,201,222,024 | 17,443,520 | 12.08 | 2021-05-26 |
| 813 | 2021-05-27 | 1,443,000 | -58,000 | 0.02 | 6,201,222,024 | 17,373,720 | 12.04 | 2021-05-25 |
| 814 | 2021-05-26 | 1,501,000 | -27,000 | 0.02 | 6,201,222,024 | 17,801,860 | 11.86 | 2021-05-24 |
| 815 | 2021-05-25 | 1,528,000 | -19,000 | 0.02 | 6,201,222,024 | 17,602,560 | 11.52 | 2021-05-21 |
| 816 | 2021-05-24 | 1,547,000 | 17,000 | 0.02 | 6,201,222,024 | 17,821,440 | 11.52 | 2021-05-20 |
| 817 | 2021-05-21 | 1,530,000 | -61,000 | 0.02 | 6,201,222,024 | 17,931,600 | 11.72 | 2021-05-18 |
| 818 | 2021-05-20 | 1,591,000 | -15,000 | 0.03 | 6,201,222,024 | 18,328,320 | 11.52 | 2021-05-17 |
| 819 | 2021-05-18 | 1,606,000 | -16,000 | 0.03 | 6,201,222,024 | 18,597,480 | 11.58 | 2021-05-14 |
| 820 | 2021-05-17 | 1,622,000 | -16,000 | 0.03 | 6,201,222,024 | 18,198,840 | 11.22 | 2021-05-13 |
| 821 | 2021-05-14 | 1,638,000 | -16,000 | 0.03 | 6,201,222,024 | 18,869,760 | 11.52 | 2021-05-12 |
| 822 | 2021-05-13 | 1,654,000 | -423,000 | 0.03 | 6,201,222,024 | 19,649,520 | 11.88 | 2021-05-11 |
| 823 | 2021-05-12 | 2,077,000 | -117,000 | 0.03 | 6,201,222,024 | 23,553,180 | 11.34 | 2021-05-10 |
| 824 | 2021-05-11 | 2,194,000 | -126,000 | 0.04 | 6,201,222,024 | 23,958,480 | 10.92 | 2021-05-07 |
| 825 | 2021-05-10 | 2,320,000 | 79,000 | 0.04 | 6,201,222,024 | 25,102,400 | 10.82 | 2021-05-06 |
| 826 | 2021-05-07 | 2,241,000 | -144,000 | 0.04 | 6,201,222,024 | 23,933,880 | 10.68 | 2021-05-05 |
| 827 | 2021-05-06 | 2,385,000 | -10,000 | 0.04 | 6,201,222,024 | 25,567,200 | 10.72 | 2021-05-04 |
| 828 | 2021-05-05 | 2,395,000 | 20,000 | 0.04 | 6,201,222,024 | 25,243,300 | 10.54 | 2021-05-03 |
| 829 | 2021-05-04 | 2,375,000 | 9,000 | 0.04 | 6,201,222,024 | 24,937,500 | 10.50 | 2021-04-30 |
| 830 | 2021-05-03 | 2,366,000 | -4,000 | 0.04 | 6,201,222,024 | 25,647,440 | 10.84 | 2021-04-29 |
| 831 | 2021-04-30 | 2,370,000 | 15,000 | 0.04 | 6,201,222,024 | 25,122,000 | 10.60 | 2021-04-28 |
| 832 | 2021-04-28 | 2,355,000 | 8,000 | 0.04 | 6,201,222,024 | 25,339,800 | 10.76 | 2021-04-26 |
| 833 | 2021-04-27 | 2,347,000 | -87,000 | 0.04 | 6,201,222,024 | 25,488,420 | 10.86 | 2021-04-23 |
| 834 | 2021-04-26 | 2,434,000 | -70,000 | 0.04 | 6,201,222,024 | 26,384,560 | 10.84 | 2021-04-22 |
| 835 | 2021-04-23 | 2,504,000 | 24,000 | 0.04 | 6,201,222,024 | 25,991,520 | 10.38 | 2021-04-21 |
| 836 | 2021-04-22 | 2,480,000 | 23,000 | 0.04 | 6,201,222,024 | 26,089,600 | 10.52 | 2021-04-20 |
| 837 | 2021-04-21 | 2,457,000 | 25,000 | 0.04 | 6,201,222,024 | 25,257,960 | 10.28 | 2021-04-19 |
| 838 | 2021-04-20 | 2,432,000 | 36,000 | 0.04 | 6,201,222,024 | 25,195,520 | 10.36 | 2021-04-16 |
| 839 | 2021-04-19 | 2,396,000 | 89,000 | 0.04 | 6,201,222,024 | 24,343,360 | 10.16 | 2021-04-15 |
| 840 | 2021-04-16 | 2,307,000 | 43,000 | 0.04 | 6,201,222,024 | 23,992,800 | 10.40 | 2021-04-14 |
| 841 | 2021-04-15 | 2,264,000 | 50,000 | 0.04 | 6,201,222,024 | 23,455,040 | 10.36 | 2021-04-13 |
| 842 | 2021-04-14 | 2,214,000 | 208,000 | 0.04 | 6,201,222,024 | 23,114,160 | 10.44 | 2021-04-12 |
| 843 | 2021-04-13 | 2,006,000 | 254,000 | 0.03 | 6,201,222,024 | 22,025,880 | 10.98 | 2021-04-09 |
| 844 | 2021-04-12 | 1,752,000 | 36,000 | 0.03 | 6,201,222,024 | 20,323,200 | 11.60 | 2021-04-08 |
| 845 | 2021-04-09 | 1,716,000 | -2,000 | 0.03 | 6,201,222,024 | 19,939,920 | 11.62 | 2021-04-07 |
| 846 | 2021-04-08 | 1,718,000 | 47,000 | 0.03 | 6,201,222,024 | 20,031,880 | 11.66 | 2021-04-01 |
| 847 | 2021-04-07 | 1,671,000 | -25,000 | 0.03 | 6,201,222,024 | 19,350,180 | 11.58 | 2021-03-31 |
| 848 | 2021-04-01 | 1,696,000 | 9,000 | 0.03 | 6,201,222,024 | 19,368,320 | 11.42 | 2021-03-30 |
| 849 | 2021-03-31 | 1,687,000 | 24,000 | 0.03 | 6,201,222,024 | 18,590,740 | 11.02 | 2021-03-29 |
| 850 | 2021-03-30 | 1,663,000 | 168,000 | 0.03 | 6,201,222,024 | 18,259,740 | 10.98 | 2021-03-26 |
| 851 | 2021-03-29 | 1,495,000 | 169,000 | 0.02 | 6,201,222,024 | 16,534,700 | 11.06 | 2021-03-25 |
| 852 | 2021-03-26 | 1,326,000 | -54,000 | 0.02 | 6,201,222,024 | 16,734,120 | 12.62 | 2021-03-24 |
| 853 | 2021-03-25 | 1,380,000 | -1,000 | 0.02 | 6,201,222,024 | 17,802,000 | 12.90 | 2021-03-23 |
| 854 | 2021-03-24 | 1,381,000 | -84,000 | 0.02 | 6,201,222,024 | 18,146,340 | 13.14 | 2021-03-22 |
| 855 | 2021-03-23 | 1,465,000 | -34,000 | 0.02 | 6,201,222,024 | 19,543,100 | 13.34 | 2021-03-19 |
| 856 | 2021-03-22 | 1,499,000 | 18,000 | 0.02 | 6,201,222,024 | 20,326,440 | 13.56 | 2021-03-18 |
| 857 | 2021-03-19 | 1,481,000 | -62,000 | 0.02 | 6,201,222,024 | 19,430,720 | 13.12 | 2021-03-17 |
| 858 | 2021-03-18 | 1,543,000 | -11,000 | 0.02 | 6,201,222,024 | 19,997,280 | 12.96 | 2021-03-16 |
| 859 | 2021-03-17 | 1,554,000 | -23,000 | 0.03 | 6,201,222,024 | 19,611,480 | 12.62 | 2021-03-15 |
| 860 | 2021-03-16 | 1,577,000 | -70,000 | 0.03 | 6,201,222,024 | 19,744,040 | 12.52 | 2021-03-12 |
| 861 | 2021-03-15 | 1,647,000 | -277,000 | 0.03 | 6,201,222,024 | 20,949,840 | 12.72 | 2021-03-11 |
| 862 | 2021-03-12 | 1,924,000 | -9,000 | 0.03 | 6,201,222,024 | 21,741,200 | 11.30 | 2021-03-10 |
| 863 | 2021-03-11 | 1,933,000 | 9,000 | 0.03 | 6,201,222,024 | 21,031,040 | 10.88 | 2021-03-09 |
| 864 | 2021-03-10 | 1,924,000 | 25,000 | 0.03 | 6,201,222,024 | 21,356,400 | 11.10 | 2021-03-08 |
| 865 | 2021-03-09 | 1,899,000 | -2,000 | 0.03 | 6,201,222,024 | 21,800,520 | 11.48 | 2021-03-05 |
| 866 | 2021-03-08 | 1,901,000 | -43,000 | 0.03 | 6,201,222,024 | 21,861,500 | 11.50 | 2021-03-04 |
| 867 | 2021-03-05 | 1,944,000 | 7,000 | 0.03 | 6,201,222,024 | 22,900,320 | 11.78 | 2021-03-03 |
| 868 | 2021-03-04 | 1,937,000 | -8,000 | 0.03 | 6,201,222,024 | 22,972,820 | 11.86 | 2021-03-02 |
| 869 | 2021-03-02 | 1,945,000 | -29,000 | 0.03 | 6,201,222,024 | 22,173,000 | 11.40 | 2021-02-26 |
| 870 | 2021-03-01 | 1,974,000 | 65,000 | 0.03 | 6,201,222,024 | 23,332,680 | 11.82 | 2021-02-25 |
| 871 | 2021-02-26 | 1,909,000 | -54,000 | 0.03 | 6,201,222,024 | 22,220,760 | 11.64 | 2021-02-24 |
| 872 | 2021-02-25 | 1,963,000 | 123,000 | 0.03 | 6,201,222,024 | 23,320,440 | 11.88 | 2021-02-23 |
| 873 | 2021-02-24 | 1,840,000 | 18,000 | 0.03 | 6,201,222,024 | 22,668,800 | 12.32 | 2021-02-22 |
| 874 | 2021-02-23 | 1,822,000 | -67,000 | 0.03 | 6,201,222,024 | 23,540,240 | 12.92 | 2021-02-19 |
| 875 | 2021-02-22 | 1,889,000 | -80,000 | 0.03 | 6,201,222,024 | 24,179,200 | 12.80 | 2021-02-18 |
| 876 | 2021-02-19 | 1,969,000 | -118,000 | 0.03 | 6,201,222,024 | 25,478,860 | 12.94 | 2021-02-17 |
| 877 | 2021-02-18 | 2,087,000 | -23,000 | 0.03 | 6,201,222,024 | 27,047,520 | 12.96 | 2021-02-16 |
| 878 | 2021-02-17 | 2,110,000 | 56,000 | 0.03 | 6,201,222,024 | 26,543,800 | 12.58 | 2021-02-10 |
| 879 | 2021-02-16 | 2,054,000 | 36,000 | 0.03 | 6,201,222,024 | 25,921,480 | 12.62 | 2021-02-09 |
| 880 | 2021-02-10 | 2,018,000 | -31,000 | 0.03 | 6,201,222,024 | 25,063,560 | 12.42 | 2021-02-08 |
| 881 | 2021-02-09 | 2,049,000 | 57,000 | 0.03 | 6,201,222,024 | 25,366,620 | 12.38 | 2021-02-05 |
| 882 | 2021-02-08 | 1,992,000 | 13,000 | 0.03 | 6,201,222,024 | 24,979,680 | 12.54 | 2021-02-04 |
| 883 | 2021-02-05 | 1,979,000 | -1,000 | 0.03 | 6,201,222,024 | 25,014,560 | 12.64 | 2021-02-03 |
| 884 | 2021-02-04 | 1,980,000 | -2,000 | 0.03 | 6,201,222,024 | 25,621,200 | 12.94 | 2021-02-02 |
| 885 | 2021-02-03 | 1,982,000 | -93,000 | 0.03 | 6,201,222,024 | 25,052,480 | 12.64 | 2021-02-01 |
| 886 | 2021-02-02 | 2,075,000 | 108,000 | 0.03 | 6,201,222,024 | 26,145,000 | 12.60 | 2021-01-29 |
| 887 | 2021-02-01 | 1,967,000 | -145,000 | 0.03 | 6,201,222,024 | 26,357,800 | 13.40 | 2021-01-28 |
| 888 | 2021-01-29 | 2,112,000 | -53,000 | 0.03 | 6,201,222,024 | 27,878,400 | 13.20 | 2021-01-27 |
| 889 | 2021-01-28 | 2,165,000 | -246,000 | 0.03 | 6,201,222,024 | 28,058,400 | 12.96 | 2021-01-26 |
| 890 | 2021-01-27 | 2,411,000 | -187,000 | 0.04 | 6,201,222,024 | 30,909,020 | 12.82 | 2021-01-25 |
| 891 | 2021-01-26 | 2,598,000 | -320,000 | 0.04 | 6,201,222,024 | 32,423,040 | 12.48 | 2021-01-22 |
| 892 | 2021-01-25 | 2,918,000 | -109,000 | 0.05 | 6,201,222,024 | 37,058,600 | 12.70 | 2021-01-21 |
| 893 | 2021-01-22 | 3,027,000 | -494,000 | 0.05 | 6,201,222,024 | 37,837,500 | 12.50 | 2021-01-20 |
| 894 | 2021-01-21 | 3,521,000 | -47,000 | 0.06 | 6,201,222,024 | 41,970,320 | 11.92 | 2021-01-19 |
| 895 | 2021-01-20 | 3,568,000 | -152,000 | 0.06 | 6,201,222,024 | 42,387,840 | 11.88 | 2021-01-18 |
| 896 | 2021-01-19 | 3,720,000 | -159,000 | 0.06 | 6,201,222,024 | 42,482,400 | 11.42 | 2021-01-15 |
| 897 | 2021-01-18 | 3,879,000 | 238,000 | 0.06 | 6,201,222,024 | 43,755,120 | 11.28 | 2021-01-14 |
| 898 | 2021-01-15 | 3,641,000 | 84,000 | 0.06 | 6,201,222,024 | 41,798,680 | 11.48 | 2021-01-13 |
| 899 | 2021-01-14 | 3,557,000 | -197,000 | 0.06 | 6,201,222,024 | 41,688,040 | 11.72 | 2021-01-12 |
| 900 | 2021-01-13 | 3,754,000 | -32,000 | 0.06 | 6,201,222,024 | 43,771,640 | 11.66 | 2021-01-11 |
| 901 | 2021-01-12 | 3,786,000 | 94,000 | 0.06 | 6,201,222,024 | 45,356,280 | 11.98 | 2021-01-08 |
| 902 | 2021-01-11 | 3,692,000 | 243,000 | 0.06 | 6,201,222,024 | 43,713,280 | 11.84 | 2021-01-07 |
| 903 | 2021-01-08 | 3,449,000 | 238,000 | 0.06 | 6,201,222,024 | 41,181,060 | 11.94 | 2021-01-06 |
| 904 | 2021-01-07 | 3,211,000 | 531,000 | 0.05 | 6,201,222,024 | 38,532,000 | 12.00 | 2021-01-05 |
| 905 | 2021-01-06 | 2,680,000 | 365,000 | 0.04 | 6,201,222,024 | 32,320,800 | 12.06 | 2021-01-04 |
| 906 | 2021-01-05 | 2,315,000 | -48,000 | 0.04 | 6,201,222,024 | 25,603,900 | 11.06 | 2020-12-30 |
| 907 | 2021-01-04 | 2,363,000 | 41,000 | 0.04 | 6,201,222,024 | 25,614,920 | 10.84 | 2020-12-29 |
| 908 | 2020-12-30 | 2,322,000 | 31,000 | 0.04 | 6,201,222,024 | 25,309,800 | 10.90 | 2020-12-28 |
| 909 | 2020-12-29 | 2,291,000 | 123,000 | 0.04 | 6,201,222,024 | 24,971,900 | 10.90 | 2020-12-23 |
| 910 | 2020-12-28 | 2,168,000 | 354,000 | 0.03 | 6,201,222,024 | 23,457,760 | 10.82 | 2020-12-22 |
| 911 | 2020-12-23 | 1,814,000 | 171,000 | 0.03 | 6,201,222,024 | 20,316,800 | 11.20 | 2020-12-21 |
| 912 | 2020-12-22 | 1,643,000 | -204,000 | 0.03 | 6,201,222,024 | 18,467,320 | 11.24 | 2020-12-18 |
| 913 | 2020-12-21 | 1,847,000 | -49,000 | 0.03 | 6,201,222,024 | 20,612,520 | 11.16 | 2020-12-17 |
| 914 | 2020-12-18 | 1,896,000 | 49,000 | 0.03 | 6,201,222,024 | 20,135,520 | 10.62 | 2020-12-16 |
| 915 | 2020-12-17 | 1,847,000 | -10,000 | 0.03 | 6,201,222,024 | 19,282,680 | 10.44 | 2020-12-15 |
| 916 | 2020-12-16 | 1,857,000 | 200,000 | 0.03 | 6,201,222,024 | 18,941,400 | 10.20 | 2020-12-14 |
| 917 | 2020-12-15 | 1,657,000 | 203,000 | 0.03 | 6,201,222,024 | 17,332,220 | 10.46 | 2020-12-11 |
| 918 | 2020-12-14 | 1,454,000 | 57,000 | 0.02 | 6,201,222,024 | 15,586,880 | 10.72 | 2020-12-10 |
| 919 | 2020-12-11 | 1,397,000 | -8,000 | 0.02 | 6,201,222,024 | 15,087,600 | 10.80 | 2020-12-09 |
| 920 | 2020-12-10 | 1,405,000 | 41,000 | 0.02 | 6,201,222,024 | 14,921,100 | 10.62 | 2020-12-08 |
| 921 | 2020-12-09 | 1,364,000 | 115,000 | 0.02 | 6,201,222,024 | 15,113,120 | 11.08 | 2020-12-07 |
| 922 | 2020-12-08 | 1,249,000 | -254,000 | 0.02 | 6,201,222,024 | 15,012,980 | 12.02 | 2020-12-04 |
| 923 | 2020-12-07 | 1,503,000 | 38,000 | 0.02 | 6,201,222,024 | 17,344,620 | 11.54 | 2020-12-03 |
| 924 | 2020-12-04 | 1,465,000 | 141,000 | 0.02 | 6,201,222,024 | 16,642,400 | 11.36 | 2020-12-02 |
| 925 | 2020-12-03 | 1,324,000 | -19,000 | 0.02 | 6,201,222,024 | 15,623,200 | 11.80 | 2020-12-01 |
| 926 | 2020-12-02 | 1,343,000 | 18,000 | 0.02 | 6,201,222,024 | 15,498,220 | 11.54 | 2020-11-30 |
| 927 | 2020-12-01 | 1,325,000 | -1,000 | 0.02 | 6,201,222,024 | 15,131,500 | 11.42 | 2020-11-27 |
| 928 | 2020-11-30 | 1,326,000 | 107,000 | 0.02 | 6,201,222,024 | 14,983,800 | 11.30 | 2020-11-26 |
| 929 | 2020-11-27 | 1,219,000 | -39,000 | 0.02 | 6,201,222,024 | 13,799,080 | 11.32 | 2020-11-25 |
| 930 | 2020-11-26 | 1,258,000 | 65,000 | 0.02 | 6,201,222,024 | 14,869,560 | 11.82 | 2020-11-24 |
| 931 | 2020-11-25 | 1,193,000 | 125,000 | 0.02 | 6,201,222,024 | 14,053,540 | 11.78 | 2020-11-23 |
| 932 | 2020-11-24 | 1,068,000 | 273,000 | 0.02 | 6,201,222,024 | 12,751,920 | 11.94 | 2020-11-20 |
| 933 | 2020-11-23 | 795,000 | 238,000 | 0.01 | 6,201,222,024 | 9,555,900 | 12.02 | 2020-11-19 |
| 934 | 2020-11-20 | 557,000 | 11,000 | 0.01 | 6,201,222,024 | 6,884,520 | 12.36 | 2020-11-18 |
| 935 | 2020-11-19 | 546,000 | -42,000 | 0.01 | 6,201,222,024 | 6,322,680 | 11.58 | 2020-11-17 |
| 936 | 2020-11-18 | 588,000 | -44,000 | 0.01 | 6,201,222,024 | 6,644,400 | 11.30 | 2020-11-16 |
| 937 | 2020-11-17 | 632,000 | -8,000 | 0.01 | 6,201,222,024 | 6,977,280 | 11.04 | 2020-11-13 |
| 938 | 2020-11-16 | 640,000 | 8,000 | 0.01 | 6,201,222,024 | 7,040,000 | 11.00 | 2020-11-12 |
| 939 | 2020-11-13 | 632,000 | 37,000 | 0.01 | 6,201,222,024 | 6,952,000 | 11.00 | 2020-11-11 |
| 940 | 2020-11-12 | 595,000 | 30,000 | 0.01 | 6,201,222,024 | 6,711,600 | 11.28 | 2020-11-10 |
| 941 | 2020-11-11 | 565,000 | 25,000 | 0.01 | 6,201,222,024 | 6,373,200 | 11.28 | 2020-11-09 |
| 942 | 2020-11-10 | 540,000 | -98,000 | 0.01 | 6,201,222,024 | 6,102,000 | 11.30 | 2020-11-06 |
| 943 | 2020-11-09 | 638,000 | -74,000 | 0.01 | 6,201,222,024 | 7,018,000 | 11.00 | 2020-11-05 |
| 944 | 2020-11-06 | 712,000 | -3,000 | 0.01 | 6,201,222,024 | 7,618,400 | 10.70 | 2020-11-04 |
| 945 | 2020-11-05 | 715,000 | -42,000 | 0.01 | 6,201,222,024 | 7,507,500 | 10.50 | 2020-11-03 |
| 946 | 2020-11-04 | 757,000 | 30,000 | 0.01 | 6,201,222,024 | 8,024,200 | 10.60 | 2020-11-02 |
| 947 | 2020-11-03 | 727,000 | -10,000 | 0.01 | 6,201,222,024 | 7,706,200 | 10.60 | 2020-10-30 |
| 948 | 2020-11-02 | 737,000 | -16,000 | 0.01 | 6,201,222,024 | 7,900,640 | 10.72 | 2020-10-29 |
| 949 | 2020-10-30 | 753,000 | 8,000 | 0.01 | 6,201,222,024 | 7,755,900 | 10.30 | 2020-10-28 |
| 950 | 2020-10-29 | 745,000 | 13,000 | 0.01 | 6,201,222,024 | 7,956,600 | 10.68 | 2020-10-27 |
| 951 | 2020-10-28 | 732,000 | 56,000 | 0.01 | 6,201,222,024 | 7,817,760 | 10.68 | 2020-10-23 |
| 952 | 2020-10-27 | 676,000 | 40,000 | 0.01 | 6,201,222,024 | 7,436,000 | 11.00 | 2020-10-22 |
| 953 | 2020-10-23 | 636,000 | 19,000 | 0.01 | 6,201,222,024 | 7,123,200 | 11.20 | 2020-10-21 |
| 954 | 2020-10-22 | 617,000 | -45,000 | 0.01 | 6,201,222,024 | 7,033,800 | 11.40 | 2020-10-20 |
| 955 | 2020-10-21 | 662,000 | 31,000 | 0.01 | 6,201,222,024 | 7,321,720 | 11.06 | 2020-10-19 |
| 956 | 2020-10-20 | 631,000 | -23,000 | 0.01 | 6,201,222,024 | 7,079,820 | 11.22 | 2020-10-16 |
| 957 | 2020-10-19 | 654,000 | 9,000 | 0.01 | 6,201,222,024 | 7,194,000 | 11.00 | 2020-10-15 |
| 958 | 2020-10-16 | 645,000 | -7,000 | 0.01 | 6,201,222,024 | 7,275,600 | 11.28 | 2020-10-14 |
| 959 | 2020-10-15 | 652,000 | -53,000 | 0.01 | 6,201,222,024 | 7,289,360 | 11.18 | 2020-10-12 |
| 960 | 2020-10-14 | 705,000 | -22,000 | 0.01 | 6,201,222,024 | 7,825,500 | 11.10 | 2020-10-09 |
| 961 | 2020-10-12 | 727,000 | 5,000 | 0.01 | 6,201,222,024 | 7,938,840 | 10.92 | 2020-10-08 |
| 962 | 2020-10-09 | 722,000 | 7,000 | 0.01 | 6,201,222,024 | 7,826,480 | 10.84 | 2020-10-07 |
| 963 | 2020-10-08 | 715,000 | 37,000 | 0.01 | 6,201,222,024 | 7,722,000 | 10.80 | 2020-10-06 |
| 964 | 2020-10-07 | 678,000 | 1,000 | 0.01 | 6,201,222,024 | 7,580,040 | 11.18 | 2020-10-05 |
| 965 | 2020-10-06 | 677,000 | -23,000 | 0.01 | 6,201,222,024 | 7,243,900 | 10.70 | 2020-09-30 |
| 966 | 2020-10-05 | 700,000 | -345,000 | 0.01 | 6,201,222,024 | 7,350,000 | 10.50 | 2020-09-29 |
| 967 | 2020-09-30 | 1,045,000 | -142,000 | 0.02 | 6,201,222,024 | 11,077,000 | 10.60 | 2020-09-28 |
| 968 | 2020-09-29 | 1,187,000 | -17,000 | 0.02 | 6,201,222,024 | 12,036,180 | 10.14 | 2020-09-25 |
| 969 | 2020-09-28 | 1,204,000 | 8,000 | 0.02 | 6,201,222,024 | 12,232,640 | 10.16 | 2020-09-24 |
| 970 | 2020-09-25 | 1,196,000 | -65,000 | 0.02 | 6,201,222,024 | 12,342,720 | 10.32 | 2020-09-23 |
| 971 | 2020-09-23 | 1,261,000 | 4,000 | 0.02 | 6,201,222,024 | 12,433,460 | 9.860 | 2020-09-21 |
| 972 | 2020-09-22 | 1,257,000 | -75,000 | 0.02 | 6,201,222,024 | 12,871,680 | 10.24 | 2020-09-18 |
| 973 | 2020-09-21 | 1,332,000 | -5,000 | 0.02 | 6,201,222,024 | 13,280,040 | 9.970 | 2020-09-17 |
| 974 | 2020-09-18 | 1,337,000 | -38,000 | 0.02 | 6,201,222,024 | 13,169,450 | 9.850 | 2020-09-16 |
| 975 | 2020-09-17 | 1,375,000 | -49,000 | 0.02 | 6,201,222,024 | 13,145,000 | 9.560 | 2020-09-15 |
| 976 | 2020-09-16 | 1,424,000 | -33,000 | 0.02 | 6,201,222,024 | 13,741,600 | 9.650 | 2020-09-14 |
| 977 | 2020-09-15 | 1,457,000 | -14,000 | 0.02 | 6,201,222,024 | 13,754,080 | 9.440 | 2020-09-11 |
| 978 | 2020-09-14 | 1,471,000 | 17,000 | 0.02 | 6,201,222,024 | 13,459,650 | 9.150 | 2020-09-10 |
| 979 | 2020-09-11 | 1,454,000 | 15,000 | 0.02 | 6,201,222,024 | 13,405,880 | 9.220 | 2020-09-09 |
| 980 | 2020-09-10 | 1,439,000 | 3,000 | 0.02 | 6,201,222,024 | 13,353,920 | 9.280 | 2020-09-08 |
| 981 | 2020-09-09 | 1,436,000 | 111,000 | 0.02 | 6,201,222,024 | 13,426,600 | 9.350 | 2020-09-07 |
| 982 | 2020-09-08 | 1,325,000 | 30,000 | 0.02 | 6,201,222,024 | 12,932,000 | 9.760 | 2020-09-04 |
| 983 | 2020-09-07 | 1,295,000 | 17,000 | 0.02 | 6,201,222,024 | 12,613,300 | 9.740 | 2020-09-03 |
| 984 | 2020-09-04 | 1,278,000 | 18,000 | 0.02 | 6,201,222,024 | 12,396,600 | 9.700 | 2020-09-02 |
| 985 | 2020-09-03 | 1,260,000 | -52,000 | 0.02 | 6,201,222,024 | 12,259,800 | 9.730 | 2020-09-01 |
| 986 | 2020-09-02 | 1,312,000 | 55,000 | 0.02 | 6,201,222,024 | 12,582,080 | 9.590 | 2020-08-31 |
| 987 | 2020-09-01 | 1,257,000 | 32,000 | 0.02 | 6,201,222,024 | 12,331,170 | 9.810 | 2020-08-28 |
| 988 | 2020-08-31 | 1,225,000 | 26,000 | 0.02 | 6,201,222,024 | 12,152,000 | 9.920 | 2020-08-27 |
| 989 | 2020-08-28 | 1,199,000 | 85,000 | 0.02 | 6,201,222,024 | 12,037,960 | 10.04 | 2020-08-26 |
| 990 | 2020-08-27 | 1,114,000 | -66,000 | 0.02 | 6,201,222,024 | 11,697,000 | 10.50 | 2020-08-25 |
| 991 | 2020-08-26 | 1,180,000 | -1,000 | 0.02 | 6,201,222,024 | 12,059,600 | 10.22 | 2020-08-24 |
| 992 | 2020-08-25 | 1,181,000 | -28,000 | 0.02 | 6,201,222,024 | 12,022,580 | 10.18 | 2020-08-21 |
| 993 | 2020-08-24 | 1,209,000 | -59,000 | 0.02 | 6,201,222,024 | 12,283,440 | 10.16 | 2020-08-20 |
| 994 | 2020-08-21 | 1,268,000 | -19,000 | 0.02 | 6,201,222,024 | 12,641,960 | 9.970 | 2020-08-19 |
| 995 | 2020-08-20 | 1,287,000 | 9,000 | 0.02 | 6,201,222,024 | 12,767,040 | 9.920 | 2020-08-18 |
| 996 | 2020-08-19 | 1,278,000 | -42,000 | 0.02 | 6,201,222,024 | 13,035,600 | 10.20 | 2020-08-17 |
| 997 | 2020-08-18 | 1,320,000 | -12,000 | 0.02 | 6,201,222,024 | 13,120,800 | 9.940 | 2020-08-14 |
| 998 | 2020-08-17 | 1,332,000 | -11,000 | 0.02 | 6,201,222,024 | 13,133,520 | 9.860 | 2020-08-13 |
| 999 | 2020-08-14 | 1,343,000 | -63,000 | 0.02 | 6,201,222,024 | 13,510,580 | 10.06 | 2020-08-12 |
| 1000 | 2020-08-13 | 1,406,000 | -381,000 | 0.02 | 6,201,222,024 | 13,989,700 | 9.950 | 2020-08-11 |
| 1001 | 2020-08-12 | 1,787,000 | 13,000 | 0.03 | 6,201,222,024 | 16,726,320 | 9.360 | 2020-08-10 |
| 1002 | 2020-08-11 | 1,774,000 | -18,000 | 0.03 | 6,201,222,024 | 16,835,260 | 9.490 | 2020-08-07 |
| 1003 | 2020-08-10 | 1,792,000 | -49,000 | 0.03 | 6,201,222,024 | 17,167,360 | 9.580 | 2020-08-06 |
| 1004 | 2020-08-07 | 1,841,000 | -1,000 | 0.03 | 6,201,222,024 | 17,581,550 | 9.550 | 2020-08-05 |
| 1005 | 2020-08-06 | 1,842,000 | -35,000 | 0.03 | 6,201,222,024 | 17,462,160 | 9.480 | 2020-08-04 |
| 1006 | 2020-08-05 | 1,877,000 | -7,000 | 0.03 | 6,201,222,024 | 17,399,790 | 9.270 | 2020-08-03 |
| 1007 | 2020-08-04 | 1,884,000 | -30,000 | 0.03 | 6,201,222,024 | 17,558,880 | 9.320 | 2020-07-31 |
| 1008 | 2020-08-03 | 1,914,000 | -17,000 | 0.03 | 6,201,222,024 | 17,800,200 | 9.300 | 2020-07-30 |
| 1009 | 2020-07-30 | 1,931,000 | 7,000 | 0.03 | 6,201,222,024 | 17,610,720 | 9.120 | 2020-07-28 |
| 1010 | 2020-07-29 | 1,924,000 | -53,000 | 0.03 | 6,201,222,024 | 17,373,720 | 9.030 | 2020-07-27 |
| 1011 | 2020-07-28 | 1,977,000 | 51,000 | 0.03 | 6,201,222,024 | 17,872,080 | 9.040 | 2020-07-24 |
| 1012 | 2020-07-27 | 1,926,000 | 28,000 | 0.03 | 6,201,222,024 | 17,931,060 | 9.310 | 2020-07-23 |
| 1013 | 2020-07-24 | 1,898,000 | 53,000 | 0.03 | 6,201,222,024 | 17,613,440 | 9.280 | 2020-07-22 |
| 1014 | 2020-07-23 | 1,845,000 | -82,000 | 0.03 | 6,201,222,024 | 17,951,850 | 9.730 | 2020-07-21 |
| 1015 | 2020-07-22 | 1,927,000 | 52,000 | 0.03 | 6,201,222,024 | 18,229,420 | 9.460 | 2020-07-20 |
| 1016 | 2020-07-21 | 1,875,000 | -28,000 | 0.03 | 6,201,222,024 | 17,775,000 | 9.480 | 2020-07-17 |
| 1017 | 2020-07-20 | 1,903,000 | 126,000 | 0.03 | 6,201,222,024 | 17,850,140 | 9.380 | 2020-07-16 |
| 1018 | 2020-07-17 | 1,777,000 | 20,000 | 0.03 | 6,201,222,024 | 17,432,370 | 9.810 | 2020-07-15 |
| 1019 | 2020-07-16 | 1,757,000 | -139,000 | 0.03 | 6,201,222,024 | 17,042,900 | 9.700 | 2020-07-14 |
| 1020 | 2020-07-15 | 1,896,000 | -49,000 | 0.03 | 6,201,222,024 | 18,960,000 | 10.00 | 2020-07-13 |
| 1021 | 2020-07-14 | 1,945,000 | -13,000 | 0.03 | 6,201,222,024 | 19,450,000 | 10.00 | 2020-07-10 |
| 1022 | 2020-07-13 | 1,958,000 | -308,000 | 0.03 | 6,201,222,024 | 20,049,920 | 10.24 | 2020-07-09 |
| 1023 | 2020-07-10 | 2,266,000 | 27,000 | 0.04 | 6,201,222,024 | 21,912,220 | 9.670 | 2020-07-08 |
| 1024 | 2020-07-09 | 2,239,000 | 325,000 | 0.04 | 6,201,222,024 | 21,225,720 | 9.480 | 2020-07-07 |
| 1025 | 2020-07-08 | 1,914,000 | 147,000 | 0.03 | 6,201,222,024 | 18,565,800 | 9.700 | 2020-07-06 |
| 1026 | 2020-07-07 | 1,767,000 | -43,000 | 0.03 | 6,201,222,024 | 17,563,980 | 9.940 | 2020-07-03 |
| 1027 | 2020-07-06 | 1,810,000 | 124,000 | 0.03 | 6,201,222,024 | 17,665,600 | 9.760 | 2020-07-02 |
| 1028 | 2020-07-03 | 1,686,000 | 68,000 | 0.03 | 6,201,222,024 | 16,691,400 | 9.900 | 2020-06-30 |
| 1029 | 2020-07-02 | 1,618,000 | -35,000 | 0.03 | 6,201,222,024 | 16,244,720 | 10.04 | 2020-06-29 |
| 1030 | 2020-06-30 | 1,653,000 | 150,000 | 0.03 | 6,201,222,024 | 16,827,540 | 10.18 | 2020-06-26 |
| 1031 | 2020-06-29 | 1,503,000 | 149,000 | 0.02 | 6,201,222,024 | 14,999,940 | 9.980 | 2020-06-24 |
| 1032 | 2020-06-26 | 1,354,000 | 50,000 | 0.02 | 6,201,222,024 | 13,512,920 | 9.980 | 2020-06-23 |
| 1033 | 2020-06-24 | 1,304,000 | 84,000 | 0.02 | 6,201,222,024 | 12,948,720 | 9.930 | 2020-06-22 |
| 1034 | 2020-06-23 | 1,220,000 | 23,000 | 0.02 | 6,201,222,024 | 12,444,000 | 10.20 | 2020-06-19 |
| 1035 | 2020-06-22 | 1,197,000 | -77,000 | 0.02 | 6,201,222,024 | 12,400,920 | 10.36 | 2020-06-18 |
| 1036 | 2020-06-19 | 1,274,000 | -86,000 | 0.02 | 6,201,222,024 | 13,122,200 | 10.30 | 2020-06-17 |
| 1037 | 2020-06-18 | 1,360,000 | 17,000 | 0.02 | 6,201,222,024 | 13,790,400 | 10.14 | 2020-06-16 |
| 1038 | 2020-06-17 | 1,343,000 | 88,000 | 0.02 | 6,201,222,024 | 13,483,720 | 10.04 | 2020-06-15 |
| 1039 | 2020-06-16 | 1,255,000 | 248,000 | 0.02 | 6,201,222,024 | 13,077,100 | 10.42 | 2020-06-12 |
| 1040 | 2020-06-15 | 1,007,000 | 311,000 | 0.02 | 6,201,222,024 | 10,210,980 | 10.14 | 2020-06-11 |
| 1041 | 2020-06-12 | 696,000 | -67,000 | 0.01 | 6,201,222,024 | 8,031,840 | 11.54 | 2020-06-10 |
| 1042 | 2020-06-11 | 763,000 | -40,000 | 0.01 | 6,201,222,024 | 8,545,600 | 11.20 | 2020-06-09 |
| 1043 | 2020-06-10 | 803,000 | 1,000 | 0.01 | 6,201,222,024 | 9,362,980 | 11.66 | 2020-06-08 |
| 1044 | 2020-06-09 | 802,000 | 15,000 | 0.01 | 6,201,222,024 | 9,367,360 | 11.68 | 2020-06-05 |
| 1045 | 2020-06-08 | 787,000 | -113,000 | 0.01 | 6,201,222,024 | 9,428,260 | 11.98 | 2020-06-04 |
| 1046 | 2020-06-05 | 900,000 | 129,000 | 0.01 | 6,201,222,024 | 10,584,000 | 11.76 | 2020-06-03 |
| 1047 | 2020-06-03 | 771,000 | 77,000 | 0.01 | 6,201,222,024 | 8,696,880 | 11.28 | 2020-06-01 |
| 1048 | 2020-06-02 | 694,000 | -3,000 | 0.01 | 6,201,222,024 | 7,634,000 | 11.00 | 2020-05-29 |
| 1049 | 2020-06-01 | 697,000 | -68,000 | 0.01 | 6,201,222,024 | 7,569,420 | 10.86 | 2020-05-28 |
| 1050 | 2020-05-29 | 765,000 | -71,000 | 0.01 | 6,201,222,024 | 8,415,000 | 11.00 | 2020-05-27 |
| 1051 | 2020-05-28 | 836,000 | -70,000 | 0.01 | 6,201,222,024 | 8,694,400 | 10.40 | 2020-05-26 |
| 1052 | 2020-05-27 | 906,000 | 1,000 | 0.01 | 6,201,222,024 | 8,860,680 | 9.780 | 2020-05-25 |
| 1053 | 2020-05-26 | 905,000 | -21,000 | 0.01 | 6,201,222,024 | 8,479,850 | 9.370 | 2020-05-22 |
| 1054 | 2020-05-25 | 926,000 | 2,000 | 0.01 | 6,201,222,024 | 9,019,240 | 9.740 | 2020-05-21 |
| 1055 | 2020-05-22 | 924,000 | 29,000 | 0.01 | 6,201,222,024 | 9,554,160 | 10.34 | 2020-05-20 |
| 1056 | 2020-05-21 | 895,000 | -353,000 | 0.01 | 6,201,222,024 | 9,254,300 | 10.34 | 2020-05-19 |
| 1057 | 2020-05-20 | 1,248,000 | -221,000 | 0.02 | 6,201,222,024 | 12,118,080 | 9.710 | 2020-05-18 |
| 1058 | 2020-05-19 | 1,469,000 | -72,000 | 0.02 | 6,201,222,024 | 13,705,770 | 9.330 | 2020-05-15 |
| 1059 | 2020-05-18 | 1,541,000 | 58,000 | 0.02 | 6,201,222,024 | 13,838,180 | 8.980 | 2020-05-14 |
| 1060 | 2020-05-15 | 1,483,000 | 14,000 | 0.02 | 6,201,222,024 | 13,480,470 | 9.090 | 2020-05-13 |
| 1061 | 2020-05-14 | 1,469,000 | 22,000 | 0.02 | 6,201,222,024 | 13,353,210 | 9.090 | 2020-05-12 |
| 1062 | 2020-05-13 | 1,447,000 | 9,000 | 0.02 | 6,201,222,024 | 13,457,100 | 9.300 | 2020-05-11 |
| 1063 | 2020-05-12 | 1,438,000 | -48,000 | 0.02 | 6,201,222,024 | 13,301,500 | 9.250 | 2020-05-08 |
| 1064 | 2020-05-11 | 1,486,000 | 13,000 | 0.02 | 6,201,222,024 | 13,418,580 | 9.030 | 2020-05-07 |
| 1065 | 2020-05-08 | 1,473,000 | 89,000 | 0.02 | 6,201,222,024 | 13,551,600 | 9.200 | 2020-05-06 |
| 1066 | 2020-05-06 | 1,384,000 | 1,000 | 0.02 | 6,201,222,024 | 12,635,920 | 9.130 | 2020-05-04 |
| 1067 | 2020-05-05 | 1,383,000 | -6,000 | 0.02 | 6,201,222,024 | 13,470,420 | 9.740 | 2020-04-29 |
| 1068 | 2020-05-04 | 1,389,000 | 68,000 | 0.02 | 6,201,222,024 | 13,195,500 | 9.500 | 2020-04-28 |
| 1069 | 2020-04-29 | 1,321,000 | 1,000 | 0.02 | 6,201,222,024 | 12,747,650 | 9.650 | 2020-04-27 |
| 1070 | 2020-04-28 | 1,320,000 | 7,000 | 0.02 | 6,201,222,024 | 12,606,000 | 9.550 | 2020-04-24 |
| 1071 | 2020-04-27 | 1,313,000 | -83,000 | 0.02 | 6,201,222,024 | 12,933,050 | 9.850 | 2020-04-23 |
| 1072 | 2020-04-24 | 1,396,000 | -9,000 | 0.02 | 6,201,222,024 | 13,471,400 | 9.650 | 2020-04-22 |
| 1073 | 2020-04-23 | 1,405,000 | -44,000 | 0.02 | 6,201,222,024 | 13,080,550 | 9.310 | 2020-04-21 |
| 1074 | 2020-04-22 | 1,449,000 | -4,000 | 0.02 | 6,201,222,024 | 14,229,180 | 9.820 | 2020-04-20 |
| 1075 | 2020-04-21 | 1,453,000 | -21,000 | 0.02 | 6,201,222,024 | 13,788,970 | 9.490 | 2020-04-17 |
| 1076 | 2020-04-20 | 1,474,000 | -86,000 | 0.02 | 6,201,222,024 | 14,342,020 | 9.730 | 2020-04-16 |
| 1077 | 2020-04-17 | 1,560,000 | -224,000 | 0.03 | 6,201,222,024 | 14,679,600 | 9.410 | 2020-04-15 |
| 1078 | 2020-04-16 | 1,784,000 | 5,000 | 0.03 | 6,201,222,024 | 16,216,560 | 9.090 | 2020-04-14 |
| 1079 | 2020-04-15 | 1,779,000 | -76,000 | 0.03 | 6,201,222,024 | 16,099,950 | 9.050 | 2020-04-09 |
| 1080 | 2020-04-14 | 1,855,000 | -58,000 | 0.03 | 6,201,222,024 | 16,249,800 | 8.760 | 2020-04-08 |
| 1081 | 2020-04-09 | 1,913,000 | -354,000 | 0.03 | 6,201,222,024 | 17,083,090 | 8.930 | 2020-04-07 |
| 1082 | 2020-04-08 | 2,267,000 | -71,000 | 0.04 | 6,201,222,024 | 18,884,110 | 8.330 | 2020-04-06 |
| 1083 | 2020-04-07 | 2,338,000 | -12,000 | 0.04 | 6,201,222,024 | 18,353,300 | 7.850 | 2020-04-03 |
| 1084 | 2020-04-06 | 2,350,000 | 17,000 | 0.04 | 6,201,222,024 | 18,377,000 | 7.820 | 2020-04-02 |
| 1085 | 2020-04-03 | 2,333,000 | 59,000 | 0.04 | 6,201,222,024 | 18,080,750 | 7.750 | 2020-04-01 |
| 1086 | 2020-04-02 | 2,274,000 | 33,000 | 0.04 | 6,201,222,024 | 18,464,880 | 8.120 | 2020-03-31 |
| 1087 | 2020-04-01 | 2,241,000 | -138,000 | 0.04 | 6,201,222,024 | 17,928,000 | 8.000 | 2020-03-30 |
| 1088 | 2020-03-31 | 2,379,000 | 40,000 | 0.04 | 6,201,222,024 | 20,102,550 | 8.450 | 2020-03-27 |
| 1089 | 2020-03-30 | 2,339,000 | 167,000 | 0.04 | 6,201,222,024 | 19,741,160 | 8.440 | 2020-03-26 |
| 1090 | 2020-03-27 | 2,172,000 | -37,000 | 0.04 | 6,201,222,024 | 18,570,600 | 8.550 | 2020-03-25 |
| 1091 | 2020-03-26 | 2,209,000 | -25,000 | 0.04 | 6,201,222,024 | 17,163,930 | 7.770 | 2020-03-24 |
| 1092 | 2020-03-25 | 2,234,000 | -12,000 | 0.04 | 6,201,222,024 | 15,772,040 | 7.060 | 2020-03-23 |
| 1093 | 2020-03-24 | 2,246,000 | 97,000 | 0.04 | 6,201,222,024 | 16,979,760 | 7.560 | 2020-03-20 |
| 1094 | 2020-03-23 | 2,149,000 | 3,000 | 0.03 | 6,201,222,024 | 14,978,530 | 6.970 | 2020-03-19 |
| 1095 | 2020-03-20 | 2,146,000 | 79,000 | 0.03 | 6,201,222,024 | 15,708,720 | 7.320 | 2020-03-18 |
| 1096 | 2020-03-19 | 2,067,000 | 163,000 | 0.03 | 6,201,222,024 | 15,915,900 | 7.700 | 2020-03-17 |
| 1097 | 2020-03-18 | 1,904,000 | 73,000 | 0.03 | 6,201,222,024 | 15,993,600 | 8.400 | 2020-03-16 |
| 1098 | 2020-03-17 | 1,831,000 | 2,000 | 0.03 | 6,201,222,024 | 16,808,580 | 9.180 | 2020-03-13 |
| 1099 | 2020-03-16 | 1,829,000 | -30,000 | 0.03 | 6,201,222,024 | 17,009,700 | 9.300 | 2020-03-12 |
| 1100 | 2020-03-13 | 1,859,000 | -132,000 | 0.03 | 6,201,222,024 | 17,660,500 | 9.500 | 2020-03-11 |
| 1101 | 2020-03-12 | 1,991,000 | -42,000 | 0.03 | 6,201,222,024 | 18,277,380 | 9.180 | 2020-03-10 |
| 1102 | 2020-03-11 | 2,033,000 | 85,000 | 0.03 | 6,201,222,024 | 17,585,450 | 8.650 | 2020-03-09 |
| 1103 | 2020-03-10 | 1,948,000 | 3,000 | 0.03 | 6,201,222,024 | 18,116,400 | 9.300 | 2020-03-06 |
| 1104 | 2020-03-09 | 1,945,000 | 44,000 | 0.03 | 6,201,222,024 | 18,088,500 | 9.300 | 2020-03-05 |
| 1105 | 2020-03-06 | 1,901,000 | 47,000 | 0.03 | 6,201,222,024 | 16,918,900 | 8.900 | 2020-03-04 |
| 1106 | 2020-03-05 | 1,854,000 | 61,000 | 0.03 | 6,201,222,024 | 16,871,400 | 9.100 | 2020-03-03 |
| 1107 | 2020-03-04 | 1,793,000 | 17,000 | 0.03 | 6,201,222,024 | 16,137,000 | 9.000 | 2020-03-02 |
| 1108 | 2020-03-03 | 1,776,000 | 459,000 | 0.03 | 6,201,222,024 | 16,001,760 | 9.010 | 2020-02-28 |
| 1109 | 2020-03-02 | 1,317,000 | 127,000 | 0.02 | 6,201,222,024 | 13,170,000 | 10.00 | 2020-02-27 |
| 1110 | 2020-02-28 | 1,190,000 | -42,000 | 0.02 | 6,201,222,024 | 12,209,400 | 10.26 | 2020-02-26 |
| 1111 | 2020-02-27 | 1,232,000 | -30,000 | 0.02 | 6,201,222,024 | 12,911,360 | 10.48 | 2020-02-25 |
| 1112 | 2020-02-26 | 1,262,000 | -22,000 | 0.02 | 6,201,222,024 | 12,847,160 | 10.18 | 2020-02-24 |
| 1113 | 2020-02-25 | 1,284,000 | 20,000 | 0.02 | 6,201,222,024 | 13,456,320 | 10.48 | 2020-02-21 |
| 1114 | 2020-02-24 | 1,264,000 | 44,000 | 0.02 | 6,201,222,024 | 13,272,000 | 10.50 | 2020-02-20 |
| 1115 | 2020-02-21 | 1,220,000 | 26,000 | 0.02 | 6,201,222,024 | 12,907,600 | 10.58 | 2020-02-19 |
| 1116 | 2020-02-20 | 1,194,000 | -60,000 | 0.02 | 6,201,222,024 | 12,632,520 | 10.58 | 2020-02-18 |
| 1117 | 2020-02-19 | 1,254,000 | 85,000 | 0.02 | 6,201,222,024 | 13,317,480 | 10.62 | 2020-02-17 |
| 1118 | 2020-02-18 | 1,169,000 | 65,000 | 0.02 | 6,201,222,024 | 12,157,600 | 10.40 | 2020-02-14 |
| 1119 | 2020-02-17 | 1,104,000 | -41,000 | 0.02 | 6,201,222,024 | 11,592,000 | 10.50 | 2020-02-13 |
| 1120 | 2020-02-14 | 1,145,000 | -24,000 | 0.02 | 6,201,222,024 | 11,472,900 | 10.02 | 2020-02-12 |
| 1121 | 2020-02-13 | 1,169,000 | -32,000 | 0.02 | 6,201,222,024 | 11,280,850 | 9.650 | 2020-02-11 |
| 1122 | 2020-02-12 | 1,201,000 | -65,000 | 0.02 | 6,201,222,024 | 11,313,420 | 9.420 | 2020-02-10 |
| 1123 | 2020-02-11 | 1,266,000 | 5,000 | 0.02 | 6,201,222,024 | 12,052,320 | 9.520 | 2020-02-07 |
| 1124 | 2020-02-10 | 1,261,000 | -12,000 | 0.02 | 6,201,222,024 | 11,916,450 | 9.450 | 2020-02-06 |
| 1125 | 2020-02-07 | 1,273,000 | 24,000 | 0.02 | 6,201,222,024 | 12,131,690 | 9.530 | 2020-02-05 |
| 1126 | 2020-02-06 | 1,249,000 | 7,000 | 0.02 | 6,201,222,024 | 12,115,300 | 9.700 | 2020-02-04 |
| 1127 | 2020-02-05 | 1,242,000 | -7,000 | 0.02 | 6,201,222,024 | 11,799,000 | 9.500 | 2020-02-03 |
| 1128 | 2020-02-04 | 1,249,000 | -19,000 | 0.02 | 6,201,222,024 | 12,002,890 | 9.610 | 2020-01-31 |
| 1129 | 2020-02-03 | 1,268,000 | 16,000 | 0.02 | 6,201,222,024 | 12,134,760 | 9.570 | 2020-01-30 |
| 1130 | 2020-01-31 | 1,252,000 | -70,000 | 0.02 | 6,201,222,024 | 12,620,160 | 10.08 | 2020-01-29 |
| 1131 | 2020-01-30 | 1,322,000 | 46,000 | 0.02 | 6,201,222,024 | 14,013,200 | 10.60 | 2020-01-23 |
| 1132 | 2020-01-29 | 1,276,000 | -128,000 | 0.02 | 6,201,222,024 | 13,959,440 | 10.94 | 2020-01-22 |
| 1133 | 2020-01-23 | 1,404,000 | -229,000 | 0.02 | 6,201,222,024 | 14,742,000 | 10.50 | 2020-01-21 |
| 1134 | 2020-01-22 | 1,633,000 | -10,000 | 0.03 | 6,201,222,024 | 18,028,320 | 11.04 | 2020-01-20 |
| 1135 | 2020-01-21 | 1,643,000 | -83,000 | 0.03 | 6,201,222,024 | 18,303,020 | 11.14 | 2020-01-17 |
| 1136 | 2020-01-20 | 1,726,000 | -36,000 | 0.03 | 6,201,222,024 | 18,468,200 | 10.70 | 2020-01-16 |
| 1137 | 2020-01-17 | 1,762,000 | 17,000 | 0.03 | 6,201,222,024 | 18,818,160 | 10.68 | 2020-01-15 |
| 1138 | 2020-01-16 | 1,745,000 | -119,000 | 0.03 | 6,201,222,024 | 18,601,700 | 10.66 | 2020-01-14 |
| 1139 | 2020-01-15 | 1,864,000 | -248,000 | 0.03 | 6,201,222,024 | 19,348,320 | 10.38 | 2020-01-13 |
| 1140 | 2020-01-14 | 2,112,000 | -403,000 | 0.03 | 6,201,222,024 | 21,204,480 | 10.04 | 2020-01-10 |
| 1141 | 2020-01-13 | 2,515,000 | -244,000 | 0.04 | 6,201,222,024 | 24,370,350 | 9.690 | 2020-01-09 |
| 1142 | 2020-01-10 | 2,759,000 | -84,000 | 0.04 | 6,201,222,024 | 25,106,900 | 9.100 | 2020-01-08 |
| 1143 | 2020-01-09 | 2,843,000 | -23,000 | 0.05 | 6,201,222,024 | 26,184,030 | 9.210 | 2020-01-07 |
| 1144 | 2020-01-08 | 2,866,000 | -34,000 | 0.05 | 6,201,222,024 | 25,536,060 | 8.910 | 2020-01-06 |
| 1145 | 2020-01-07 | 2,900,000 | 70,000 | 0.05 | 6,201,222,024 | 26,448,000 | 9.120 | 2020-01-03 |
| 1146 | 2020-01-06 | 2,830,000 | 131,000 | 0.05 | 6,201,222,024 | 25,753,000 | 9.100 | 2020-01-02 |
| 1147 | 2020-01-03 | 2,699,000 | -130,000 | 0.04 | 6,201,222,024 | 25,424,580 | 9.420 | 2019-12-30 |
| 1148 | 2020-01-02 | 2,829,000 | 79,000 | 0.05 | 6,201,222,024 | 24,527,430 | 8.670 | 2019-12-27 |
| 1149 | 2019-12-30 | 2,750,000 | -10,000 | 0.04 | 6,201,222,024 | 24,722,500 | 8.990 | 2019-12-23 |
| 1150 | 2019-12-27 | 2,760,000 | -2,000 | 0.04 | 6,201,222,024 | 24,840,000 | 9.000 | 2019-12-20 |
| 1151 | 2019-12-23 | 2,762,000 | -29,000 | 0.04 | 6,201,222,024 | 24,692,280 | 8.940 | 2019-12-19 |
| 1152 | 2019-12-20 | 2,791,000 | -2,000 | 0.05 | 6,201,222,024 | 25,063,180 | 8.980 | 2019-12-18 |
| 1153 | 2019-12-19 | 2,793,000 | 93,000 | 0.05 | 6,201,222,024 | 24,718,050 | 8.850 | 2019-12-17 |
| 1154 | 2019-12-18 | 2,700,000 | 92,000 | 0.04 | 6,201,222,024 | 24,219,000 | 8.970 | 2019-12-16 |
| 1155 | 2019-12-17 | 2,608,000 | -29,000 | 0.04 | 6,201,222,024 | 23,498,080 | 9.010 | 2019-12-13 |
| 1156 | 2019-12-16 | 2,637,000 | -6,000 | 0.04 | 6,201,222,024 | 24,049,440 | 9.120 | 2019-12-12 |
| 1157 | 2019-12-13 | 2,643,000 | 3,000 | 0.04 | 6,201,222,024 | 23,787,000 | 9.000 | 2019-12-11 |
| 1158 | 2019-12-12 | 2,640,000 | 46,000 | 0.04 | 6,201,222,024 | 23,760,000 | 9.000 | 2019-12-10 |
| 1159 | 2019-12-11 | 2,594,000 | -23,000 | 0.04 | 6,201,222,024 | 23,294,120 | 8.980 | 2019-12-09 |
| 1160 | 2019-12-10 | 2,617,000 | -3,000 | 0.04 | 6,201,222,024 | 23,945,550 | 9.150 | 2019-12-06 |
| 1161 | 2019-12-09 | 2,620,000 | -12,000 | 0.04 | 6,201,222,024 | 23,868,200 | 9.110 | 2019-12-05 |
| 1162 | 2019-12-06 | 2,632,000 | -24,000 | 0.04 | 6,201,222,024 | 24,135,440 | 9.170 | 2019-12-04 |
| 1163 | 2019-12-05 | 2,656,000 | -8,000 | 0.04 | 6,201,222,024 | 24,302,400 | 9.150 | 2019-12-03 |
| 1164 | 2019-12-04 | 2,664,000 | -13,000 | 0.04 | 6,201,222,024 | 23,576,400 | 8.850 | 2019-12-02 |
| 1165 | 2019-12-03 | 2,677,000 | 19,000 | 0.04 | 6,201,222,024 | 23,557,600 | 8.800 | 2019-11-29 |
| 1166 | 2019-12-02 | 2,658,000 | 11,000 | 0.04 | 6,201,222,024 | 23,151,180 | 8.710 | 2019-11-28 |
| 1167 | 2019-11-29 | 2,647,000 | 258,000 | 0.04 | 6,201,222,024 | 23,505,360 | 8.880 | 2019-11-27 |
| 1168 | 2019-11-28 | 2,389,000 | 22,000 | 0.04 | 6,201,222,024 | 21,883,240 | 9.160 | 2019-11-26 |
| 1169 | 2019-11-27 | 2,367,000 | 26,000 | 0.04 | 6,201,222,024 | 21,871,080 | 9.240 | 2019-11-25 |
| 1170 | 2019-11-26 | 2,341,000 | 49,000 | 0.04 | 6,201,222,024 | 21,771,300 | 9.300 | 2019-11-22 |
| 1171 | 2019-11-25 | 2,292,000 | 13,000 | 0.04 | 6,201,222,024 | 22,324,080 | 9.740 | 2019-11-21 |
| 1172 | 2019-11-22 | 2,279,000 | -115,000 | 0.04 | 6,201,222,024 | 22,448,150 | 9.850 | 2019-11-20 |
| 1173 | 2019-11-21 | 2,394,000 | 69,000 | 0.04 | 6,201,222,024 | 22,575,420 | 9.430 | 2019-11-19 |
| 1174 | 2019-11-20 | 2,325,000 | 30,000 | 0.04 | 6,201,222,024 | 21,738,750 | 9.350 | 2019-11-18 |
| 1175 | 2019-11-19 | 2,295,000 | -117,000 | 0.04 | 6,201,222,024 | 21,320,550 | 9.290 | 2019-11-15 |
| 1176 | 2019-11-18 | 2,412,000 | 37,000 | 0.04 | 6,201,222,024 | 22,093,920 | 9.160 | 2019-11-14 |
| 1177 | 2019-11-15 | 2,375,000 | 194,000 | 0.04 | 6,201,222,024 | 21,707,500 | 9.140 | 2019-11-13 |
| 1178 | 2019-11-14 | 2,181,000 | 11,000 | 0.04 | 6,201,222,024 | 19,977,960 | 9.160 | 2019-11-12 |
| 1179 | 2019-11-13 | 2,170,000 | -43,000 | 0.03 | 6,201,222,024 | 19,378,100 | 8.930 | 2019-11-11 |
| 1180 | 2019-11-12 | 2,213,000 | 32,000 | 0.04 | 6,201,222,024 | 20,448,120 | 9.240 | 2019-11-08 |
| 1181 | 2019-11-11 | 2,181,000 | 1,000 | 0.04 | 6,201,222,024 | 20,457,780 | 9.380 | 2019-11-07 |
| 1182 | 2019-11-08 | 2,180,000 | -71,000 | 0.04 | 6,201,222,024 | 20,535,600 | 9.420 | 2019-11-06 |
| 1183 | 2019-11-07 | 2,251,000 | -16,000 | 0.04 | 6,201,222,024 | 21,361,990 | 9.490 | 2019-11-05 |
| 1184 | 2019-11-06 | 2,267,000 | 73,000 | 0.04 | 6,201,222,024 | 21,332,470 | 9.410 | 2019-11-04 |
| 1185 | 2019-11-05 | 2,194,000 | -33,000 | 0.04 | 6,201,222,024 | 20,557,780 | 9.370 | 2019-11-01 |
| 1186 | 2019-11-04 | 2,227,000 | 2,000 | 0.04 | 6,201,222,024 | 21,045,150 | 9.450 | 2019-10-31 |
| 1187 | 2019-11-01 | 2,225,000 | 5,000 | 0.04 | 6,201,222,024 | 21,360,000 | 9.600 | 2019-10-30 |
| 1188 | 2019-10-31 | 2,220,000 | 169,000 | 0.04 | 6,201,222,024 | 21,312,000 | 9.600 | 2019-10-29 |
| 1189 | 2019-10-30 | 2,051,000 | -84,000 | 0.03 | 6,201,222,024 | 19,176,850 | 9.350 | 2019-10-28 |
| 1190 | 2019-10-29 | 2,135,000 | -25,000 | 0.03 | 6,201,222,024 | 20,047,650 | 9.390 | 2019-10-25 |
| 1191 | 2019-10-28 | 2,160,000 | 193,000 | 0.03 | 6,201,222,024 | 20,541,600 | 9.510 | 2019-10-24 |
| 1192 | 2019-10-25 | 1,967,000 | -17,000 | 0.03 | 6,201,222,024 | 19,276,600 | 9.800 | 2019-10-23 |
| 1193 | 2019-10-24 | 1,984,000 | 106,000 | 0.03 | 6,201,222,024 | 19,582,080 | 9.870 | 2019-10-22 |
| 1194 | 2019-10-23 | 1,878,000 | 52,000 | 0.03 | 6,201,222,024 | 18,817,560 | 10.02 | 2019-10-21 |
| 1195 | 2019-10-22 | 1,826,000 | 195,000 | 0.03 | 6,201,222,024 | 18,771,280 | 10.28 | 2019-10-18 |
| 1196 | 2019-10-21 | 1,631,000 | -107,000 | 0.03 | 6,201,222,024 | 16,081,660 | 9.860 | 2019-10-17 |
| 1197 | 2019-10-18 | 1,738,000 | 127,000 | 0.03 | 6,201,222,024 | 16,250,300 | 9.350 | 2019-10-16 |
| 1198 | 2019-10-17 | 1,611,000 | -32,000 | 0.03 | 6,201,222,024 | 15,014,520 | 9.320 | 2019-10-15 |
| 1199 | 2019-10-16 | 1,643,000 | 33,000 | 0.03 | 6,201,222,024 | 15,739,940 | 9.580 | 2019-10-14 |
| 1200 | 2019-10-15 | 1,610,000 | 28,000 | 0.03 | 6,201,222,024 | 15,617,000 | 9.700 | 2019-10-11 |
| 1201 | 2019-10-14 | 1,582,000 | 0.03 | 6,201,222,024 | 14,633,500 | 9.250 | 2019-10-10 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy