Topsports International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06110 | 2019-10-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 6,201,222,024 | 0 | 3.060 | 2025-06-30 | 18,975.74 | 0 | 18,975.74 |
| 2025-05-31 | 6,201,222,024 | 0 | 2.810 | 2025-05-30 | 17,425.43 | 0 | 17,425.43 |
| 2025-04-30 | 6,201,222,024 | 0 | 3.100 | 2025-04-30 | 19,223.79 | 0 | 19,223.79 |
| 2025-03-31 | 6,201,222,024 | 0 | 3.420 | 2025-03-31 | 21,208.18 | 0 | 21,208.18 |
| 2025-02-28 | 6,201,222,024 | 0 | 3.370 | 2025-02-28 | 20,898.12 | 0 | 20,898.12 |
| 2025-01-31 | 6,201,222,024 | 0 | 2.870 | 2025-01-28 | 17,797.51 | 0 | 17,797.51 |
| 2024-12-31 | 6,201,222,024 | 0 | 2.980 | 2024-12-31 | 18,479.64 | 0 | 18,479.64 |
| 2024-11-30 | 6,201,222,024 | 0 | 2.440 | 2024-11-29 | 15,130.98 | 0 | 15,130.98 |
| 2024-10-31 | 6,201,222,024 | 0 | 2.580 | 2024-10-31 | 15,999.15 | 0 | 15,999.15 |
| 2024-09-30 | 6,201,222,024 | 0 | 3.450 | 2024-09-30 | 21,394.22 | 0 | 21,394.22 |
| 2024-08-31 | 6,201,222,024 | 0 | 2.910 | 2024-08-30 | 18,045.56 | 0 | 18,045.56 |
| 2024-07-31 | 6,201,222,024 | 0 | 3.490 | 2024-07-31 | 21,642.26 | 0 | 21,642.26 |
| 2024-06-30 | 6,201,222,024 | 0 | 4.150 | 2024-06-28 | 25,735.07 | 0 | 25,735.07 |
| 2024-05-31 | 6,201,222,024 | 0 | 5.100 | 2024-05-31 | 31,626.23 | 0 | 31,626.23 |
| 2024-04-30 | 6,201,222,024 | 0 | 5.460 | 2024-04-30 | 33,858.67 | 0 | 33,858.67 |
| 2024-03-31 | 6,201,222,024 | 0 | 5.240 | 2024-03-28 | 32,494.40 | 0 | 32,494.40 |
| 2024-02-29 | 6,201,222,024 | 0 | 5.320 | 2024-02-29 | 32,990.50 | 0 | 32,990.50 |
| 2024-01-31 | 6,201,222,024 | 0 | 5.050 | 2024-01-31 | 31,316.17 | 0 | 31,316.17 |
| 2023-12-31 | 6,201,222,024 | 0 | 6.080 | 2023-12-29 | 37,703.43 | 0 | 37,703.43 |
| 2023-11-30 | 6,201,222,024 | 0 | 6.350 | 2023-11-30 | 39,377.76 | 0 | 39,377.76 |
| 2023-10-31 | 6,201,222,024 | 0 | 6.580 | 2023-10-31 | 40,804.04 | 0 | 40,804.04 |
| 2023-09-30 | 6,201,222,024 | 0 | 5.950 | 2023-09-29 | 36,897.27 | 0 | 36,897.27 |
| 2023-08-31 | 6,201,222,024 | 0 | 6.380 | 2023-08-31 | 39,563.80 | 0 | 39,563.80 |
| 2023-07-31 | 6,201,222,024 | 0 | 7.150 | 2023-07-31 | 44,338.74 | 0 | 44,338.74 |
| 2023-06-30 | 6,201,222,024 | 0 | 6.790 | 2023-06-30 | 42,106.30 | 0 | 42,106.30 |
| 2023-05-31 | 6,201,222,024 | 0 | 6.080 | 2023-05-31 | 37,703.43 | 0 | 37,703.43 |
| 2023-04-30 | 6,201,222,024 | 0 | 6.970 | 2023-04-28 | 43,222.52 | 0 | 43,222.52 |
| 2023-03-31 | 6,201,222,024 | 0 | 7.180 | 2023-03-31 | 44,524.77 | 0 | 44,524.77 |
| 2023-02-28 | 6,201,222,024 | 0 | 6.850 | 2023-02-28 | 42,478.37 | 0 | 42,478.37 |
| 2023-01-31 | 6,201,222,024 | 0 | 7.390 | 2023-01-31 | 45,827.03 | 0 | 45,827.03 |
| 2022-12-31 | 6,201,222,024 | 0 | 6.190 | 2022-12-30 | 38,385.56 | 0 | 38,385.56 |
| 2022-11-30 | 6,201,222,024 | 0 | 4.970 | 2022-11-30 | 30,820.07 | 0 | 30,820.07 |
| 2022-10-31 | 6,201,222,024 | 0 | 3.960 | 2022-10-31 | 24,556.84 | 0 | 24,556.84 |
| 2022-09-30 | 6,201,222,024 | 0 | 5.530 | 2022-09-30 | 34,292.76 | 0 | 34,292.76 |
| 2022-08-31 | 6,201,222,024 | 0 | 6.210 | 2022-08-31 | 38,509.59 | 0 | 38,509.59 |
| 2022-07-31 | 6,201,222,024 | 0 | 6.540 | 2022-07-29 | 40,555.99 | 0 | 40,555.99 |
| 2022-06-30 | 6,201,222,024 | 0 | 7.130 | 2022-06-30 | 44,214.71 | 0 | 44,214.71 |
| 2022-05-31 | 6,201,222,024 | 0 | 5.820 | 2022-05-31 | 36,091.11 | 0 | 36,091.11 |
| 2022-04-30 | 6,201,222,024 | 0 | 6.060 | 2022-04-29 | 37,579.41 | 0 | 37,579.41 |
| 2022-03-31 | 6,201,222,024 | 0 | 6.550 | 2022-03-31 | 40,618.01 | 0 | 40,618.01 |
| 2022-02-28 | 6,201,222,024 | 0 | 8.090 | 2022-02-28 | 50,167.89 | 0 | 50,167.89 |
| 2022-01-31 | 6,201,222,024 | 0 | 7.000 | 2022-01-31 | 43,408.55 | 0 | 43,408.55 |
| 2021-12-31 | 6,201,222,024 | 0 | 7.890 | 2021-12-31 | 48,927.64 | 0 | 48,927.64 |
| 2021-11-30 | 6,201,222,024 | 0 | 9.060 | 2021-11-30 | 56,183.07 | 0 | 56,183.07 |
| 2021-10-31 | 6,201,222,024 | 0 | 9.460 | 2021-10-29 | 58,663.56 | 0 | 58,663.56 |
| 2021-09-30 | 6,201,222,024 | 0 | 8.900 | 2021-09-30 | 55,190.87 | 0 | 55,190.87 |
| 2021-08-31 | 6,201,222,024 | 0 | 10.280 | 2021-08-31 | 63,748.56 | 0 | 63,748.56 |
| 2021-07-31 | 6,201,222,024 | 0 | 10.840 | 2021-07-30 | 67,221.25 | 0 | 67,221.25 |
| 2021-06-30 | 6,201,222,024 | 0 | 12.720 | 2021-06-30 | 78,879.55 | 0 | 78,879.55 |
| 2021-05-31 | 6,201,222,024 | 0 | 11.820 | 2021-05-31 | 73,298.44 | 0 | 73,298.44 |
| 2021-04-30 | 6,201,222,024 | 0 | 10.500 | 2021-04-30 | 65,112.83 | 0 | 65,112.83 |
| 2021-03-31 | 6,201,222,024 | 0 | 11.580 | 2021-03-31 | 71,810.15 | 0 | 71,810.15 |
| 2021-02-28 | 6,201,222,024 | 0 | 11.400 | 2021-02-26 | 70,693.93 | 0 | 70,693.93 |
| 2021-01-31 | 6,201,222,024 | 0 | 12.600 | 2021-01-29 | 78,135.40 | 0 | 78,135.40 |
| 2020-12-31 | 6,201,222,024 | 0 | 11.600 | 2020-12-31 | 71,934.18 | 0 | 71,934.18 |
| 2020-11-30 | 6,201,222,024 | 0 | 11.540 | 2020-11-30 | 71,562.10 | 0 | 71,562.10 |
| 2020-10-31 | 6,201,222,024 | 0 | 10.600 | 2020-10-30 | 65,732.96 | 0 | 65,732.96 |
| 2020-09-30 | 6,201,222,024 | 0 | 10.700 | 2020-09-30 | 66,353.07 | 0 | 66,353.07 |
| 2020-08-31 | 6,201,222,024 | 0 | 9.590 | 2020-08-31 | 59,469.72 | 0 | 59,469.72 |
| 2020-07-31 | 6,201,222,024 | 0 | 9.320 | 2020-07-31 | 57,795.39 | 0 | 57,795.39 |
| 2020-06-30 | 6,201,222,024 | 0 | 9.900 | 2020-06-30 | 61,392.10 | 0 | 61,392.10 |
| 2020-05-31 | 6,201,222,024 | 0 | 11.000 | 2020-05-29 | 68,213.44 | 0 | 68,213.44 |
| 2020-04-30 | 6,201,222,024 | 0 | 9.740 | 2020-04-29 | 60,399.90 | 0 | 60,399.90 |
| 2020-03-31 | 6,201,222,024 | 0 | 8.120 | 2020-03-31 | 50,353.92 | 0 | 50,353.92 |
| 2020-02-29 | 6,201,222,024 | 0 | 9.010 | 2020-02-28 | 55,873.01 | 0 | 55,873.01 |
| 2020-01-31 | 6,201,222,024 | 0 | 9.610 | 2020-01-31 | 59,593.74 | 0 | 59,593.74 |
| 2019-12-31 | 6,201,222,024 | 0 | 9.420 | 2019-12-31 | 58,415.51 | 0 | 58,415.51 |
| 2019-11-30 | 6,201,222,024 | 0 | 8.800 | 2019-11-29 | 54,570.75 | 0 | 54,570.75 |
| 2019-10-31 | 6,201,222,024 | 0 | 9.450 | 2019-10-31 | 58,601.55 | 0 | 58,601.55 |
| 2019-10-10 | 6,201,222,024 | 9.250 | 2019-10-10 | 57,361.30 | 0 | 57,361.30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy