Topsports International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06110 | 2019-10-10 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 84,456,771 | -901,781 | 3.140 | 265.19 | 6,201,222,024 | 1.362 |
| 2025-12-12 | 85,358,552 | -6,654,495 | 3.130 | 267.17 | 6,201,222,024 | 1.376 |
| 2025-12-05 | 92,013,047 | -2,302,822 | 3.210 | 295.36 | 6,201,222,024 | 1.484 |
| 2025-11-28 | 94,315,869 | -6,267,094 | 3.440 | 324.45 | 6,201,222,024 | 1.521 |
| 2025-11-21 | 100,582,963 | -1,917,297 | 3.320 | 333.94 | 6,201,222,024 | 1.622 |
| 2025-11-14 | 102,500,260 | -4,171,187 | 3.370 | 345.43 | 6,201,222,024 | 1.653 |
| 2025-11-07 | 106,671,447 | 2,225,932 | 3.130 | 333.88 | 6,201,222,024 | 1.720 |
| 2025-10-31 | 104,445,515 | -64,808 | 3.080 | 321.69 | 6,201,222,024 | 1.684 |
| 2025-10-24 | 104,510,323 | -10,268,923 | 3.270 | 341.75 | 6,201,222,024 | 1.685 |
| 2025-10-17 | 114,779,246 | -682,114 | 3.210 | 368.44 | 6,201,222,024 | 1.851 |
| 2025-10-10 | 115,461,360 | -390,500 | 3.260 | 376.40 | 6,201,222,024 | 1.862 |
| 2025-10-03 | 115,851,860 | 1,175,247 | 3.120 | 361.46 | 6,201,222,024 | 1.868 |
| 2025-09-26 | 114,676,613 | -290,767 | 3.180 | 364.67 | 6,201,222,024 | 1.849 |
| 2025-09-19 | 114,967,380 | -2,401,413 | 3.070 | 352.95 | 6,201,222,024 | 1.854 |
| 2025-09-12 | 117,368,793 | -754,000 | 3.130 | 367.36 | 6,201,222,024 | 1.893 |
| 2025-09-05 | 118,122,793 | -5,544,910 | 3.150 | 372.09 | 6,201,222,024 | 1.905 |
| 2025-08-29 | 123,667,703 | -623,000 | 3.220 | 398.21 | 6,201,222,024 | 1.994 |
| 2025-08-22 | 124,290,703 | 116,090 | 3.240 | 402.70 | 6,201,222,024 | 2.004 |
| 2025-08-15 | 124,174,613 | 2,034,000 | 3.130 | 388.67 | 6,201,222,024 | 2.002 |
| 2025-08-08 | 122,140,613 | 111,090 | 3.100 | 378.64 | 6,201,222,024 | 1.970 |
| 2025-08-01 | 122,029,523 | 3,573,000 | 2.990 | 364.87 | 6,201,222,024 | 1.968 |
| 2025-07-25 | 118,456,523 | 538,000 | 3.250 | 384.98 | 6,201,222,024 | 1.910 |
| 2025-07-18 | 117,918,523 | -1,786,253 | 3.150 | 371.44 | 6,201,222,024 | 1.902 |
| 2025-07-11 | 119,704,776 | -9,604,848 | 3.040 | 363.90 | 6,201,222,024 | 1.930 |
| 2025-07-04 | 129,309,624 | -9,474,000 | 3.140 | 406.03 | 6,201,222,024 | 2.085 |
| 2025-06-27 | 138,783,624 | -10,749,825 | 3.120 | 433.00 | 6,201,222,024 | 2.238 |
| 2025-06-20 | 149,533,449 | 8,385,503 | 2.710 | 405.24 | 6,201,222,024 | 2.411 |
| 2025-06-13 | 141,147,946 | -1,184,370 | 2.820 | 398.04 | 6,201,222,024 | 2.276 |
| 2025-06-06 | 142,332,316 | 8,889,494 | 2.880 | 409.92 | 6,201,222,024 | 2.295 |
| 2025-05-30 | 133,442,822 | 13,757,000 | 2.810 | 374.97 | 6,201,222,024 | 2.152 |
| 2025-05-23 | 119,685,822 | 4,660,000 | 2.800 | 335.12 | 6,201,222,024 | 1.930 |
| 2025-05-16 | 115,025,822 | -3,429,000 | 3.290 | 378.43 | 6,201,222,024 | 1.855 |
| 2025-05-09 | 118,454,822 | -4,120,607 | 3.260 | 386.16 | 6,201,222,024 | 1.910 |
| 2025-05-02 | 122,575,429 | -1,557,393 | 3.190 | 391.02 | 6,201,222,024 | 1.977 |
| 2025-04-25 | 124,132,822 | -7,441,000 | 2.880 | 357.50 | 6,201,222,024 | 2.002 |
| 2025-04-17 | 131,573,822 | -18,230,985 | 2.920 | 384.20 | 6,201,222,024 | 2.122 |
| 2025-04-11 | 149,804,807 | -35,368,640 | 2.810 | 420.95 | 6,201,222,024 | 2.416 |
| 2025-04-03 | 185,173,447 | -7,800,000 | 3.310 | 612.92 | 6,201,222,024 | 2.986 |
| 2025-03-28 | 192,973,447 | 3,724,300 | 3.500 | 675.41 | 6,201,222,024 | 3.112 |
| 2025-03-21 | 189,249,147 | 7,956,874 | 3.580 | 677.51 | 6,201,222,024 | 3.052 |
| 2025-03-14 | 181,292,273 | 22,073,300 | 3.660 | 663.53 | 6,201,222,024 | 2.923 |
| 2025-03-07 | 159,218,973 | 17,032,500 | 3.960 | 630.51 | 6,201,222,024 | 2.568 |
| 2025-02-28 | 142,186,473 | 23,658,925 | 3.370 | 479.17 | 6,201,222,024 | 2.293 |
| 2025-02-21 | 118,527,548 | 34,033,778 | 3.350 | 397.07 | 6,201,222,024 | 1.911 |
| 2025-02-14 | 84,493,770 | 1,932,789 | 3.070 | 259.40 | 6,201,222,024 | 1.363 |
| 2025-02-07 | 82,560,981 | 684,397 | 2.880 | 237.78 | 6,201,222,024 | 1.331 |
| 2025-01-28 | 81,876,584 | -452,324 | 2.870 | 234.99 | 6,201,222,024 | 1.320 |
| 2025-01-24 | 82,328,908 | 6,126,234 | 2.940 | 242.05 | 6,201,222,024 | 1.328 |
| 2025-01-17 | 76,202,674 | 4,669,171 | 2.760 | 210.32 | 6,201,222,024 | 1.229 |
| 2025-01-10 | 71,533,503 | 6,648,338 | 2.770 | 198.15 | 6,201,222,024 | 1.154 |
| 2025-01-03 | 64,885,165 | 8,607,000 | 2.880 | 186.87 | 6,201,222,024 | 1.046 |
| 2024-12-27 | 56,278,165 | -5,304,768 | 2.880 | 162.08 | 6,201,222,024 | 0.908 |
| 2024-12-20 | 61,582,933 | 9,016,500 | 2.810 | 173.05 | 6,201,222,024 | 0.993 |
| 2024-12-13 | 52,566,433 | 193,500 | 2.740 | 144.03 | 6,201,222,024 | 0.848 |
| 2024-12-06 | 52,372,933 | -6,750,874 | 2.390 | 125.17 | 6,201,222,024 | 0.845 |
| 2024-11-29 | 59,123,807 | -113,274,907 | 2.440 | 144.26 | 6,201,222,024 | 0.953 |
| 2024-11-22 | 172,398,714 | 11,696,314 | 2.290 | 394.79 | 6,201,222,024 | 2.780 |
| 2024-11-15 | 160,702,400 | 1,148,829 | 2.450 | 393.72 | 6,201,222,024 | 2.591 |
| 2024-11-08 | 159,553,571 | -10,840,949 | 2.730 | 435.58 | 6,201,222,024 | 2.573 |
| 2024-11-01 | 170,394,520 | 5,340,904 | 2.560 | 436.21 | 6,201,222,024 | 2.748 |
| 2024-10-25 | 165,053,616 | 7,170,726 | 2.810 | 463.80 | 6,201,222,024 | 2.662 |
| 2024-10-18 | 157,882,890 | -1,013,001 | 2.770 | 437.34 | 6,201,222,024 | 2.546 |
| 2024-10-10 | 158,895,891 | 2,549,551 | 3.130 | 497.34 | 6,201,222,024 | 2.562 |
| 2024-10-04 | 156,346,340 | 20,138,458 | 3.430 | 536.27 | 6,201,222,024 | 2.521 |
| 2024-09-27 | 136,207,882 | 21,091,941 | 3.540 | 482.18 | 6,201,222,024 | 2.196 |
| 2024-09-20 | 115,115,941 | 7,034,531 | 2.420 | 278.58 | 6,201,222,024 | 1.856 |
| 2024-09-13 | 108,081,410 | 29,328,335 | 2.320 | 250.75 | 6,201,222,024 | 1.743 |
| 2024-09-06 | 78,753,075 | 11,098,459 | 2.690 | 211.85 | 6,201,222,024 | 1.270 |
| 2024-08-30 | 67,654,616 | 15,266,631 | 2.910 | 196.87 | 6,201,222,024 | 1.091 |
| 2024-08-23 | 52,387,985 | 9,138,553 | 2.840 | 148.78 | 6,201,222,024 | 0.845 |
| 2024-08-16 | 43,249,432 | 1,523,112 | 3.020 | 130.61 | 6,201,222,024 | 0.697 |
| 2024-08-09 | 41,726,320 | -12,684,462 | 3.380 | 141.03 | 6,201,222,024 | 0.673 |
| 2024-08-02 | 54,410,782 | 4,403,473 | 3.110 | 169.22 | 6,201,222,024 | 0.877 |
| 2024-07-26 | 50,007,309 | 9,018,370 | 3.560 | 178.03 | 6,201,222,024 | 0.806 |
| 2024-07-19 | 40,988,939 | -1,615,699 | 3.790 | 155.35 | 6,201,222,024 | 0.661 |
| 2024-07-12 | 42,604,638 | 9,736,656 | 3.980 | 169.57 | 6,201,222,024 | 0.687 |
| 2024-07-05 | 32,867,982 | 3,618,449 | 3.780 | 124.24 | 6,201,222,024 | 0.530 |
| 2024-06-28 | 29,249,533 | 1,813,185 | 4.150 | 121.39 | 6,201,222,024 | 0.472 |
| 2024-06-21 | 27,436,348 | -1,497,278 | 4.450 | 122.09 | 6,201,222,024 | 0.442 |
| 2024-06-14 | 28,933,626 | 250,790 | 4.900 | 141.77 | 6,201,222,024 | 0.467 |
| 2024-06-07 | 28,682,836 | -278,272 | 5.150 | 147.72 | 6,201,222,024 | 0.463 |
| 2024-05-31 | 28,961,108 | -2,671,000 | 5.100 | 147.70 | 6,201,222,024 | 0.467 |
| 2024-05-24 | 31,632,108 | 48,639 | 5.080 | 160.69 | 6,201,222,024 | 0.510 |
| 2024-05-17 | 31,583,469 | 1,430,948 | 5.690 | 179.71 | 6,201,222,024 | 0.509 |
| 2024-05-10 | 30,152,521 | 4,717,915 | 5.800 | 174.88 | 6,201,222,024 | 0.486 |
| 2024-05-03 | 25,434,606 | -2,297,308 | 5.420 | 137.86 | 6,201,222,024 | 0.410 |
| 2024-04-26 | 27,731,914 | -485,137 | 5.440 | 150.86 | 6,201,222,024 | 0.447 |
| 2024-04-19 | 28,217,051 | 42,218 | 5.170 | 145.88 | 6,201,222,024 | 0.455 |
| 2024-04-12 | 28,174,833 | -1,413,000 | 5.480 | 154.40 | 6,201,222,024 | 0.454 |
| 2024-04-05 | 29,587,833 | -1,185,787 | 5.200 | 153.86 | 6,201,222,024 | 0.477 |
| 2024-03-28 | 30,773,620 | -2,247,500 | 5.240 | 161.25 | 6,201,222,024 | 0.496 |
| 2024-03-22 | 33,021,120 | -2,656,887 | 5.330 | 176.00 | 6,201,222,024 | 0.532 |
| 2024-03-15 | 35,678,007 | -489,967 | 5.550 | 198.01 | 6,201,222,024 | 0.575 |
| 2024-03-08 | 36,167,974 | -1,715,555 | 5.100 | 184.46 | 6,201,222,024 | 0.583 |
| 2024-03-01 | 37,883,529 | -4,169,312 | 5.250 | 198.89 | 6,201,222,024 | 0.611 |
| 2024-02-23 | 42,052,841 | -3,389,506 | 5.370 | 225.82 | 6,201,222,024 | 0.678 |
| 2024-02-16 | 45,442,347 | -1,275,981 | 5.640 | 256.29 | 6,201,222,024 | 0.733 |
| 2024-02-09 | 46,718,328 | 2,589,691 | 5.300 | 247.61 | 6,201,222,024 | 0.753 |
| 2024-02-02 | 44,128,637 | -235,826 | 5.380 | 237.41 | 6,201,222,024 | 0.712 |
| 2024-01-26 | 44,364,463 | -8,208,378 | 5.280 | 234.24 | 6,201,222,024 | 0.715 |
| 2024-01-19 | 52,572,841 | -667,645 | 5.430 | 285.47 | 6,201,222,024 | 0.848 |
| 2024-01-12 | 53,240,486 | 2,750,839 | 5.860 | 311.99 | 6,201,222,024 | 0.859 |
| 2024-01-05 | 50,489,647 | 198,764 | 5.960 | 300.92 | 6,201,222,024 | 0.814 |
| 2023-12-29 | 50,290,883 | 218,668 | 6.080 | 305.77 | 6,201,222,024 | 0.811 |
| 2023-12-22 | 50,072,215 | 1,041,906 | 5.990 | 299.93 | 6,201,222,024 | 0.807 |
| 2023-12-15 | 49,030,309 | -1,670,886 | 6.130 | 300.56 | 6,201,222,024 | 0.791 |
| 2023-12-08 | 50,701,195 | 605,718 | 5.750 | 291.53 | 6,201,222,024 | 0.818 |
| 2023-12-01 | 50,095,477 | -5,197,365 | 6.100 | 305.58 | 6,201,222,024 | 0.808 |
| 2023-11-24 | 55,292,842 | -1,550,285 | 6.610 | 365.49 | 6,201,222,024 | 0.892 |
| 2023-11-17 | 56,843,127 | 11,107,110 | 6.570 | 373.46 | 6,201,222,024 | 0.917 |
| 2023-11-10 | 45,736,017 | -201,000 | 6.470 | 295.91 | 6,201,222,024 | 0.738 |
| 2023-11-03 | 45,937,017 | -149,000 | 6.480 | 297.67 | 6,201,222,024 | 0.741 |
| 2023-10-27 | 46,086,017 | 408,171 | 6.470 | 298.18 | 6,201,222,024 | 0.743 |
| 2023-10-20 | 45,677,846 | -2,324,654 | 6.160 | 281.38 | 6,201,222,024 | 0.737 |
| 2023-10-13 | 48,002,500 | -2,089,718 | 5.820 | 279.37 | 6,201,222,024 | 0.774 |
| 2023-10-06 | 50,092,218 | -2,621,822 | 5.740 | 287.53 | 6,201,222,024 | 0.808 |
| 2023-09-29 | 52,714,040 | -6,310,676 | 5.950 | 313.65 | 6,201,222,024 | 0.850 |
| 2023-09-22 | 59,024,716 | -138,949 | 6.270 | 370.08 | 6,201,222,024 | 0.952 |
| 2023-09-15 | 59,163,665 | -4,298,051 | 6.210 | 367.41 | 6,201,222,024 | 0.954 |
| 2023-09-08 | 63,461,716 | -2,559,736 | 6.270 | 397.90 | 6,201,222,024 | 1.023 |
| 2023-09-01 | 66,021,452 | -3,635,187 | 6.380 | 421.22 | 6,201,222,024 | 1.065 |
| 2023-08-25 | 69,656,639 | -4,678,370 | 6.460 | 449.98 | 6,201,222,024 | 1.123 |
| 2023-08-18 | 74,335,009 | -4,995,500 | 6.690 | 497.30 | 6,201,222,024 | 1.199 |
| 2023-08-11 | 79,330,509 | 739,780 | 7.050 | 559.28 | 6,201,222,024 | 1.279 |
| 2023-08-04 | 78,590,729 | -5,054,115 | 7.290 | 572.93 | 6,201,222,024 | 1.267 |
| 2023-07-28 | 83,644,844 | -5,748,000 | 7.300 | 610.61 | 6,201,222,024 | 1.349 |
| 2023-07-21 | 89,392,844 | -2,543,000 | 6.820 | 609.66 | 6,201,222,024 | 1.442 |
| 2023-07-14 | 91,935,844 | -1,269,472 | 6.820 | 627.00 | 6,201,222,024 | 1.483 |
| 2023-07-07 | 93,205,316 | -880,418 | 6.380 | 594.65 | 6,201,222,024 | 1.503 |
| 2023-06-30 | 94,085,734 | 2,849,664 | 6.790 | 638.84 | 6,201,222,024 | 1.517 |
| 2023-06-23 | 91,236,070 | -258,990 | 6.660 | 607.63 | 6,201,222,024 | 1.471 |
| 2023-06-16 | 91,495,060 | 17,605,108 | 7.430 | 679.81 | 6,201,222,024 | 1.475 |
| 2023-06-09 | 73,889,952 | 3,287,497 | 6.800 | 502.45 | 6,201,222,024 | 1.192 |
| 2023-06-02 | 70,602,455 | 11,885,377 | 6.530 | 461.03 | 6,201,222,024 | 1.139 |
| 2023-05-25 | 58,717,078 | 14,151,323 | 5.800 | 340.56 | 6,201,222,024 | 0.947 |
| 2023-05-19 | 44,565,755 | 86,164 | 6.800 | 303.05 | 6,201,222,024 | 0.719 |
| 2023-05-12 | 44,479,591 | -5,119,481 | 6.680 | 297.12 | 6,201,222,024 | 0.717 |
| 2023-05-05 | 49,599,072 | -1,084,500 | 6.830 | 338.76 | 6,201,222,024 | 0.800 |
| 2023-04-28 | 50,683,572 | -1,126,025 | 6.970 | 353.26 | 6,201,222,024 | 0.817 |
| 2023-04-21 | 51,809,597 | 4,201,506 | 7.350 | 380.80 | 6,201,222,024 | 0.835 |
| 2023-04-14 | 47,608,091 | 4,077,500 | 7.690 | 366.11 | 6,201,222,024 | 0.768 |
| 2023-04-06 | 43,530,591 | 1,135,000 | 7.120 | 309.94 | 6,201,222,024 | 0.702 |
| 2023-03-31 | 42,395,591 | -2,042,000 | 7.180 | 304.40 | 6,201,222,024 | 0.684 |
| 2023-03-24 | 44,437,591 | 106,897 | 7.180 | 319.06 | 6,201,222,024 | 0.717 |
| 2023-03-17 | 44,330,694 | 4,655,852 | 6.870 | 304.55 | 6,201,222,024 | 0.715 |
| 2023-03-10 | 39,674,842 | -1,591,728 | 6.560 | 260.27 | 6,201,222,024 | 0.640 |
| 2023-03-03 | 41,266,570 | 43,800 | 7.180 | 296.29 | 6,201,222,024 | 0.665 |
| 2023-02-24 | 41,222,770 | -4,897,165 | 6.620 | 272.89 | 6,201,222,024 | 0.665 |
| 2023-02-17 | 46,119,935 | -2,013,000 | 7.030 | 324.22 | 6,201,222,024 | 0.744 |
| 2023-02-10 | 48,132,935 | -863,000 | 7.210 | 347.04 | 6,201,222,024 | 0.776 |
| 2023-02-03 | 48,995,935 | -1,458,177 | 7.400 | 362.57 | 6,201,222,024 | 0.790 |
| 2023-01-27 | 50,454,112 | 343,007 | 8.040 | 405.65 | 6,201,222,024 | 0.814 |
| 2023-01-20 | 50,111,105 | 8,291,486 | 7.730 | 387.36 | 6,201,222,024 | 0.808 |
| 2023-01-13 | 41,819,619 | 9,103,134 | 7.390 | 309.05 | 6,201,222,024 | 0.674 |
| 2023-01-06 | 32,716,485 | 6,924,193 | 7.440 | 243.41 | 6,201,222,024 | 0.528 |
| 2022-12-30 | 25,792,292 | -441,000 | 6.190 | 159.65 | 6,201,222,024 | 0.416 |
| 2022-12-23 | 26,233,292 | 891,000 | 6.320 | 165.79 | 6,201,222,024 | 0.423 |
| 2022-12-16 | 25,342,292 | -2,409,248 | 5.780 | 146.48 | 6,201,222,024 | 0.409 |
| 2022-12-09 | 27,751,540 | 1,261,187 | 6.020 | 167.06 | 6,201,222,024 | 0.448 |
| 2022-12-02 | 26,490,353 | 3,958,546 | 5.290 | 140.13 | 6,201,222,024 | 0.427 |
| 2022-11-25 | 22,531,807 | -1,135,688 | 4.310 | 97.11 | 6,201,222,024 | 0.363 |
| 2022-11-18 | 23,667,495 | 1,155,500 | 4.880 | 115.50 | 6,201,222,024 | 0.382 |
| 2022-11-11 | 22,511,995 | -1,260,212 | 4.650 | 104.68 | 6,201,222,024 | 0.363 |
| 2022-11-04 | 23,772,207 | -2,070,600 | 4.430 | 105.31 | 6,201,222,024 | 0.383 |
| 2022-10-28 | 25,842,807 | -4,593,000 | 4.240 | 109.57 | 6,201,222,024 | 0.417 |
| 2022-10-21 | 30,435,807 | -2,241,000 | 5.220 | 158.87 | 6,201,222,024 | 0.491 |
| 2022-10-14 | 32,676,807 | 488,000 | 5.310 | 173.51 | 6,201,222,024 | 0.527 |
| 2022-10-07 | 32,188,807 | -1,825,000 | 5.670 | 182.51 | 6,201,222,024 | 0.519 |
| 2022-09-30 | 34,013,807 | -3,465,002 | 5.530 | 188.10 | 6,201,222,024 | 0.549 |
| 2022-09-23 | 37,478,809 | 3,305,000 | 5.990 | 224.50 | 6,201,222,024 | 0.604 |
| 2022-09-16 | 34,173,809 | -403,494 | 6.310 | 215.64 | 6,201,222,024 | 0.551 |
| 2022-09-09 | 34,577,303 | 4,413,724 | 6.400 | 221.29 | 6,201,222,024 | 0.558 |
| 2022-09-02 | 30,163,579 | -156,936 | 6.140 | 185.20 | 6,201,222,024 | 0.486 |
| 2022-08-26 | 30,320,515 | -5,327,000 | 6.180 | 187.38 | 6,201,222,024 | 0.489 |
| 2022-08-19 | 35,647,515 | -5,096,114 | 6.310 | 224.94 | 6,201,222,024 | 0.575 |
| 2022-08-12 | 40,743,629 | 324,000 | 6.540 | 266.46 | 6,201,222,024 | 0.657 |
| 2022-08-05 | 40,419,629 | 30,040 | 6.390 | 258.28 | 6,201,222,024 | 0.652 |
| 2022-07-29 | 40,389,589 | -911,364 | 6.540 | 264.15 | 6,201,222,024 | 0.651 |
| 2022-07-22 | 41,300,953 | -594,000 | 6.870 | 283.74 | 6,201,222,024 | 0.666 |
| 2022-07-15 | 41,894,953 | -277,636 | 6.840 | 286.56 | 6,201,222,024 | 0.676 |
| 2022-07-08 | 42,172,589 | 4,305,636 | 7.260 | 306.17 | 6,201,222,024 | 0.680 |
| 2022-06-30 | 37,866,953 | 3,822,695 | 7.130 | 269.99 | 6,201,222,024 | 0.611 |
| 2022-06-24 | 34,044,258 | 59,210 | 6.690 | 227.76 | 6,201,222,024 | 0.549 |
| 2022-06-17 | 33,985,048 | -4,455,512 | 6.500 | 220.90 | 6,201,222,024 | 0.548 |
| 2022-06-10 | 38,440,560 | 3,250,000 | 6.470 | 248.71 | 6,201,222,024 | 0.620 |
| 2022-06-02 | 35,190,560 | -2,025,316 | 5.810 | 204.46 | 6,201,222,024 | 0.567 |
| 2022-05-27 | 37,215,876 | -4,326,352 | 5.580 | 207.66 | 6,201,222,024 | 0.600 |
| 2022-05-20 | 41,542,228 | -74,000 | 5.950 | 247.18 | 6,201,222,024 | 0.670 |
| 2022-05-13 | 41,616,228 | -3,575,995 | 6.080 | 253.03 | 6,201,222,024 | 0.671 |
| 2022-05-06 | 45,192,223 | -981,750 | 5.550 | 250.82 | 6,201,222,024 | 0.729 |
| 2022-04-29 | 46,173,973 | -8,396,626 | 6.060 | 279.81 | 6,201,222,024 | 0.745 |
| 2022-04-22 | 54,570,599 | -275,432 | 6.050 | 330.15 | 6,201,222,024 | 0.880 |
| 2022-04-14 | 54,846,031 | 894,000 | 6.400 | 351.01 | 6,201,222,024 | 0.884 |
| 2022-04-08 | 53,952,031 | 1,839,448 | 6.230 | 336.12 | 6,201,222,024 | 0.870 |
| 2022-04-01 | 52,112,583 | 2,856,400 | 6.630 | 345.51 | 6,201,222,024 | 0.840 |
| 2022-03-25 | 49,256,183 | -6,131,997 | 6.310 | 310.81 | 6,201,222,024 | 0.794 |
| 2022-03-18 | 55,388,180 | 713,511 | 6.390 | 353.93 | 6,201,222,024 | 0.893 |
| 2022-03-11 | 54,674,669 | -3,506,000 | 6.840 | 373.97 | 6,201,222,024 | 0.882 |
| 2022-03-04 | 58,180,669 | -3,679,955 | 7.570 | 440.43 | 6,201,222,024 | 0.938 |
| 2022-02-25 | 61,860,624 | -4,572,000 | 8.560 | 529.53 | 6,201,222,024 | 0.998 |
| 2022-02-18 | 66,432,624 | 11,341,000 | 8.510 | 565.34 | 6,201,222,024 | 1.071 |
| 2022-02-11 | 55,091,624 | -13,210,000 | 7.680 | 423.10 | 6,201,222,024 | 0.888 |
| 2022-02-04 | 68,301,624 | -1,750,866 | 7.100 | 484.94 | 6,201,222,024 | 1.101 |
| 2022-01-28 | 70,052,490 | -1,078,020 | 7.000 | 490.37 | 6,201,222,024 | 1.130 |
| 2022-01-21 | 71,130,510 | -8,958,000 | 7.810 | 555.53 | 6,201,222,024 | 1.147 |
| 2022-01-14 | 80,088,510 | -12,362,160 | 7.670 | 614.28 | 6,201,222,024 | 1.291 |
| 2022-01-07 | 92,450,670 | 894,854 | 7.690 | 710.95 | 6,201,222,024 | 1.491 |
| 2021-12-31 | 91,555,816 | -780,000 | 7.890 | 722.38 | 6,201,222,024 | 1.476 |
| 2021-12-24 | 92,335,816 | 8,121,400 | 7.640 | 705.45 | 6,201,222,024 | 1.489 |
| 2021-12-17 | 84,214,416 | -2,413,053 | 8.500 | 715.82 | 6,201,222,024 | 1.358 |
| 2021-12-10 | 86,627,469 | 595,400 | 8.860 | 767.52 | 6,201,222,024 | 1.397 |
| 2021-12-03 | 86,032,069 | 8,522,929 | 9.010 | 775.15 | 6,201,222,024 | 1.387 |
| 2021-11-26 | 77,509,140 | 843,140 | 9.000 | 697.58 | 6,201,222,024 | 1.250 |
| 2021-11-19 | 76,666,000 | 106,626 | 9.500 | 728.33 | 6,201,222,024 | 1.236 |
| 2021-11-12 | 76,559,374 | 3,142,000 | 9.320 | 713.53 | 6,201,222,024 | 1.235 |
| 2021-11-05 | 73,417,374 | 11,361,490 | 9.350 | 686.45 | 6,201,222,024 | 1.184 |
| 2021-10-29 | 62,055,884 | 4,893,830 | 9.460 | 587.05 | 6,201,222,024 | 1.001 |
| 2021-10-22 | 57,162,054 | 1,898,250 | 9.030 | 516.17 | 6,201,222,024 | 0.922 |
| 2021-10-15 | 55,263,804 | 10,274,384 | 8.860 | 489.64 | 6,201,222,024 | 0.891 |
| 2021-10-08 | 44,989,420 | -1,351,404 | 8.500 | 382.41 | 6,201,222,024 | 0.725 |
| 2021-09-30 | 46,340,824 | -2,378,500 | 8.900 | 412.43 | 6,201,222,024 | 0.747 |
| 2021-09-24 | 48,719,324 | -2,916,700 | 9.140 | 445.29 | 6,201,222,024 | 0.786 |
| 2021-09-17 | 51,636,024 | -5,159,026 | 9.590 | 495.19 | 6,201,222,024 | 0.833 |
| 2021-09-10 | 56,795,050 | -4,437,100 | 9.980 | 566.81 | 6,201,222,024 | 0.916 |
| 2021-09-03 | 61,232,150 | -6,780,250 | 10.420 | 638.04 | 6,201,222,024 | 0.987 |
| 2021-08-27 | 68,012,400 | -3,694,300 | 10.080 | 685.56 | 6,201,222,024 | 1.097 |
| 2021-08-20 | 71,706,700 | -8,683,700 | 10.020 | 718.50 | 6,201,222,024 | 1.156 |
| 2021-08-13 | 80,390,400 | 14,022,100 | 10.720 | 861.79 | 6,201,222,024 | 1.296 |
| 2021-08-06 | 66,368,300 | 25,620,000 | 11.700 | 776.51 | 6,201,222,024 | 1.070 |
| 2021-07-30 | 40,748,300 | 11,352,601 | 10.840 | 441.71 | 6,201,222,024 | 0.657 |
| 2021-07-23 | 29,395,699 | 1,561,000 | 11.060 | 325.12 | 6,201,222,024 | 0.474 |
| 2021-07-16 | 27,834,699 | -1,062,300 | 11.160 | 310.64 | 6,201,222,024 | 0.449 |
| 2021-07-09 | 28,896,999 | -1,187,000 | 11.400 | 329.43 | 6,201,222,024 | 0.466 |
| 2021-07-02 | 30,083,999 | -3,630,000 | 12.540 | 377.25 | 6,201,222,024 | 0.485 |
| 2021-06-25 | 33,713,999 | -311,378 | 12.340 | 416.03 | 6,201,222,024 | 0.544 |
| 2021-06-18 | 34,025,377 | -2,457,914 | 12.760 | 434.16 | 6,201,222,024 | 0.549 |
| 2021-06-11 | 36,483,291 | 6,085,500 | 12.020 | 438.53 | 6,201,222,024 | 0.588 |
| 2021-06-04 | 30,397,791 | -3,233,644 | 12.480 | 379.36 | 6,201,222,024 | 0.490 |
| 2021-05-28 | 33,631,435 | -8,325,208 | 12.020 | 404.25 | 6,201,222,024 | 0.542 |
| 2021-05-21 | 41,956,643 | -2,840,700 | 11.520 | 483.34 | 6,201,222,024 | 0.677 |
| 2021-05-14 | 44,797,343 | 11,148,200 | 11.580 | 518.75 | 6,201,222,024 | 0.722 |
| 2021-05-07 | 33,649,143 | 9,365,246 | 10.920 | 367.45 | 6,201,222,024 | 0.543 |
| 2021-04-30 | 24,283,897 | 3,079,313 | 10.500 | 254.98 | 6,201,222,024 | 0.392 |
| 2021-04-23 | 21,204,584 | 3,478,135 | 10.860 | 230.28 | 6,201,222,024 | 0.342 |
| 2021-04-16 | 17,726,449 | -21,347,240 | 10.360 | 183.65 | 6,201,222,024 | 0.286 |
| 2021-04-09 | 39,073,689 | 833,200 | 10.980 | 429.03 | 6,201,222,024 | 0.630 |
| 2021-04-01 | 38,240,489 | -3,791,000 | 11.660 | 445.88 | 6,201,222,024 | 0.617 |
| 2021-03-26 | 42,031,489 | -3,372,200 | 10.980 | 461.51 | 6,201,222,024 | 0.678 |
| 2021-03-19 | 45,403,689 | 1,239,000 | 13.340 | 605.69 | 6,201,222,024 | 0.732 |
| 2021-03-12 | 44,164,689 | -1,985,950 | 12.520 | 552.94 | 6,201,222,024 | 0.712 |
| 2021-03-05 | 46,150,639 | -5,454,053 | 11.480 | 529.81 | 6,201,222,024 | 0.744 |
| 2021-02-26 | 51,604,692 | -1,267,172 | 11.400 | 588.29 | 6,201,222,024 | 0.832 |
| 2021-02-19 | 52,871,864 | -1,967,440 | 12.920 | 683.10 | 6,201,222,024 | 0.853 |
| 2021-02-11 | 54,839,304 | 1,289,440 | 12.700 | 696.46 | 6,201,222,024 | 0.884 |
| 2021-02-05 | 53,549,864 | -2,659,631 | 12.380 | 662.95 | 6,201,222,024 | 0.864 |
| 2021-01-29 | 56,209,495 | -32,529,934 | 12.600 | 708.24 | 6,201,222,024 | 0.906 |
| 2021-01-22 | 88,739,429 | 7,396,000 | 12.480 | 1,107.47 | 6,201,222,024 | 1.431 |
| 2021-01-15 | 81,343,429 | 2,259,822 | 11.420 | 928.94 | 6,201,222,024 | 1.312 |
| 2021-01-08 | 79,083,607 | 4,175,868 | 11.980 | 947.42 | 6,201,222,024 | 1.275 |
| 2020-12-31 | 74,907,739 | 12,740,254 | 11.600 | 868.93 | 6,201,222,024 | 1.208 |
| 2020-12-24 | 62,167,485 | 5,581,305 | 11.060 | 687.57 | 6,201,222,024 | 1.003 |
| 2020-12-18 | 56,586,180 | 3,303,178 | 11.240 | 636.03 | 6,201,222,024 | 0.913 |
| 2020-12-11 | 53,283,002 | -1,112,000 | 10.460 | 557.34 | 6,201,222,024 | 0.859 |
| 2020-12-04 | 54,395,002 | 1,658,002 | 12.020 | 653.83 | 6,201,222,024 | 0.877 |
| 2020-11-27 | 52,737,000 | -206,000 | 11.420 | 602.26 | 6,201,222,024 | 0.850 |
| 2020-11-20 | 52,943,000 | 3,477,598 | 11.940 | 632.14 | 6,201,222,024 | 0.854 |
| 2020-11-13 | 49,465,402 | 549,305 | 11.040 | 546.10 | 6,201,222,024 | 0.798 |
| 2020-11-06 | 48,916,097 | 2,010,000 | 11.300 | 552.75 | 6,201,222,024 | 0.789 |
| 2020-10-30 | 46,906,097 | -712,000 | 10.600 | 497.20 | 6,201,222,024 | 0.756 |
| 2020-10-23 | 47,618,097 | 2,056,000 | 10.680 | 508.56 | 6,201,222,024 | 0.768 |
| 2020-10-16 | 45,562,097 | 931,695 | 11.220 | 511.21 | 6,201,222,024 | 0.735 |
| 2020-10-09 | 44,630,402 | 238,000 | 11.100 | 495.40 | 6,201,222,024 | 0.720 |
| 2020-09-30 | 44,392,402 | 2,851,000 | 10.700 | 475.00 | 6,201,222,024 | 0.716 |
| 2020-09-25 | 41,541,402 | 1,928,400 | 10.140 | 421.23 | 6,201,222,024 | 0.670 |
| 2020-09-18 | 39,613,002 | 1,285,000 | 10.240 | 405.64 | 6,201,222,024 | 0.639 |
| 2020-09-11 | 38,328,002 | 1,682,599 | 9.440 | 361.82 | 6,201,222,024 | 0.618 |
| 2020-09-04 | 36,645,403 | -1,971,316 | 9.760 | 357.66 | 6,201,222,024 | 0.591 |
| 2020-08-28 | 38,616,719 | 9,000 | 9.810 | 378.83 | 6,201,222,024 | 0.623 |
| 2020-08-21 | 38,607,719 | 2,368,000 | 10.180 | 393.03 | 6,201,222,024 | 0.623 |
| 2020-08-14 | 36,239,719 | 1,750,000 | 9.940 | 360.22 | 6,201,222,024 | 0.584 |
| 2020-08-07 | 34,489,719 | -305,760 | 9.490 | 327.31 | 6,201,222,024 | 0.556 |
| 2020-07-31 | 34,795,479 | -1,957,000 | 9.320 | 324.29 | 6,201,222,024 | 0.561 |
| 2020-07-24 | 36,752,479 | 1,213,100 | 9.040 | 332.24 | 6,201,222,024 | 0.593 |
| 2020-07-17 | 35,539,379 | 1,676,000 | 9.480 | 336.91 | 6,201,222,024 | 0.573 |
| 2020-07-10 | 33,863,379 | 7,126,000 | 10.000 | 338.63 | 6,201,222,024 | 0.546 |
| 2020-07-03 | 26,737,379 | 2,933,757 | 9.940 | 265.77 | 6,201,222,024 | 0.431 |
| 2020-06-26 | 23,803,622 | 1,742,722 | 10.180 | 242.32 | 6,201,222,024 | 0.384 |
| 2020-06-19 | 22,060,900 | -8,800,272 | 10.200 | 225.02 | 6,201,222,024 | 0.356 |
| 2020-06-12 | 30,861,172 | -4,465,133 | 10.420 | 321.57 | 6,201,222,024 | 0.498 |
| 2020-06-05 | 35,326,305 | 2,981,000 | 11.680 | 412.61 | 6,201,222,024 | 0.570 |
| 2020-05-29 | 32,345,305 | -10,257,695 | 11.000 | 355.80 | 6,201,222,024 | 0.522 |
| 2020-05-22 | 42,603,000 | 5,446,000 | 9.370 | 399.19 | 6,201,222,024 | 0.687 |
| 2020-05-15 | 37,157,000 | 9.330 | 346.67 | 6,201,222,024 | 0.599 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy