Topsports International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06110  2019-10-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 3,987,460,337 -23,702,608 64.3012 6,201,222,024 2025-06-30
2 2025-12-29 4,011,162,945 2,183,441 64.6834 6,201,222,024 2025-06-30
3 2025-12-24 4,008,979,504 0 64.6482 6,201,222,024 2025-06-30
4 2025-12-23 4,008,979,504 -5,689,839 64.6482 6,201,222,024 2025-06-30
5 2025-12-22 4,014,669,343 14,984 64.7400 6,201,222,024 2025-06-30
6 2025-12-19 4,014,654,359 3,544,265 64.7397 6,201,222,024 2025-06-30
7 2025-12-18 4,011,110,094 -476,063 64.6826 6,201,222,024 2025-06-30
8 2025-12-17 4,011,586,157 2,163,110,107 64.6903 6,201,222,024 2025-06-30
9 2025-12-16 1,848,476,050 543,701 29.8083 6,201,222,024 2025-06-30
10 2025-12-15 1,847,932,349 3,455,640 29.7995 6,201,222,024 2025-06-30
11 2025-12-12 1,844,476,709 -2,457,881 29.7438 6,201,222,024 2025-06-30
12 2025-12-11 1,846,934,590 -166,107 29.7834 6,201,222,024 2025-06-30
13 2025-12-10 1,847,100,697 808,533 29.7861 6,201,222,024 2025-06-30
14 2025-12-09 1,846,292,164 1,606,902 29.7730 6,201,222,024 2025-06-30
15 2025-12-08 1,844,685,262 946,613 29.7471 6,201,222,024 2025-06-30
16 2025-12-05 1,843,738,649 7,738,501 29.7319 6,201,222,024 2025-06-30
17 2025-12-04 1,836,000,148 2,404,494 29.6071 6,201,222,024 2025-06-30
18 2025-12-03 1,833,595,654 36,260,874 29.5683 6,201,222,024 2025-06-30
19 2025-12-02 1,797,334,780 585,803 28.9836 6,201,222,024 2025-06-30
20 2025-12-01 1,796,748,977 1,445,040 28.9741 6,201,222,024 2025-06-30
21 2025-11-28 1,795,303,937 -6,349,225 28.9508 6,201,222,024 2025-06-30
22 2025-11-27 1,801,653,162 -31,273,311 29.0532 6,201,222,024 2025-06-30
23 2025-11-26 1,832,926,473 -475,533 29.5575 6,201,222,024 2025-06-30
24 2025-11-25 1,833,402,006 1,556,084 29.5652 6,201,222,024 2025-06-30
25 2025-11-24 1,831,845,922 -981,855 29.5401 6,201,222,024 2025-06-30
26 2025-11-21 1,832,827,777 3,605,177 29.5559 6,201,222,024 2025-06-30
27 2025-11-20 1,829,222,600 -337,275 29.4978 6,201,222,024 2025-06-30
28 2025-11-19 1,829,559,875 -1,105,252 29.5032 6,201,222,024 2025-06-30
29 2025-11-18 1,830,665,127 303,197 29.5210 6,201,222,024 2025-06-30
30 2025-11-17 1,830,361,930 1,855,500 29.5161 6,201,222,024 2025-06-30
31 2025-11-14 1,828,506,430 2,615,063 29.4862 6,201,222,024 2025-06-30
32 2025-11-13 1,825,891,367 3,059,365 29.4441 6,201,222,024 2025-06-30
33 2025-11-12 1,822,832,002 -134,560 29.3947 6,201,222,024 2025-06-30
34 2025-11-11 1,822,966,562 -355,603 29.3969 6,201,222,024 2025-06-30
35 2025-11-10 1,823,322,165 -223,550 29.4026 6,201,222,024 2025-06-30
36 2025-11-07 1,823,545,715 2,957,622 29.4062 6,201,222,024 2025-06-30
37 2025-11-06 1,820,588,093 -6,044,208 29.3585 6,201,222,024 2025-06-30
38 2025-11-05 1,826,632,301 -565,899 29.4560 6,201,222,024 2025-06-30
39 2025-11-04 1,827,198,200 -1,150,796 29.4651 6,201,222,024 2025-06-30
40 2025-11-03 1,828,348,996 -2,562,117 29.4837 6,201,222,024 2025-06-30
41 2025-10-31 1,830,911,113 -3,624,072 29.5250 6,201,222,024 2025-06-30
42 2025-10-30 1,834,535,185 -2,419,331 29.5834 6,201,222,024 2025-06-30
43 2025-10-28 1,836,954,516 -3,046,306 29.6225 6,201,222,024 2025-06-30
44 2025-10-27 1,840,000,822 5,514,362 29.6716 6,201,222,024 2025-06-30
45 2025-10-24 1,834,486,460 7,158,572 29.5827 6,201,222,024 2025-06-30
46 2025-10-23 1,827,327,888 6,587,005 29.4672 6,201,222,024 2025-06-30
47 2025-10-22 1,820,740,883 2,347,260 29.3610 6,201,222,024 2025-06-30
48 2025-10-21 1,818,393,623 1,859,301 29.3231 6,201,222,024 2025-06-30
49 2025-10-20 1,816,534,322 3,679,590 29.2932 6,201,222,024 2025-06-30
50 2025-10-17 1,812,854,732 1,617,337 29.2338 6,201,222,024 2025-06-30
51 2025-10-16 1,811,237,395 911,228 29.2077 6,201,222,024 2025-06-30
52 2025-10-15 1,810,326,167 465,377 29.1931 6,201,222,024 2025-06-30
53 2025-10-14 1,809,860,790 -3,745,464 29.1856 6,201,222,024 2025-06-30
54 2025-10-13 1,813,606,254 -5,538 29.2459 6,201,222,024 2025-06-30
55 2025-10-10 1,813,611,792 41,462 29.2460 6,201,222,024 2025-06-30
56 2025-10-09 1,813,570,330 1,910,970 29.2454 6,201,222,024 2025-06-30
57 2025-10-08 1,811,659,360 -1,137,655 29.2146 6,201,222,024 2025-06-30
58 2025-10-06 1,812,797,015 731,359 29.2329 6,201,222,024 2025-06-30
59 2025-10-03 1,812,065,656 -747,247 29.2211 6,201,222,024 2025-06-30
60 2025-10-02 1,812,812,903 -5,203,505 29.2332 6,201,222,024 2025-06-30
61 2025-09-30 1,818,016,408 4,237,950 29.3171 6,201,222,024 2025-06-30
62 2025-09-29 1,813,778,458 -3,995,936 29.2487 6,201,222,024 2025-06-30
63 2025-09-26 1,817,774,394 -3,231,378 29.3132 6,201,222,024 2025-06-30
64 2025-09-25 1,821,005,772 621,867 29.3653 6,201,222,024 2025-06-30
65 2025-09-24 1,820,383,905 3,370,925 29.3552 6,201,222,024 2025-06-30
66 2025-09-23 1,817,012,980 -3,223,120 29.3009 6,201,222,024 2025-06-30
67 2025-09-22 1,820,236,100 -6,354,379 29.3529 6,201,222,024 2025-06-30
68 2025-09-19 1,826,590,479 175,000 29.4553 6,201,222,024 2025-06-30
69 2025-09-18 1,826,415,479 -940,000 29.4525 6,201,222,024 2025-06-30
70 2025-09-17 1,827,355,479 2,703,272 29.4677 6,201,222,024 2025-06-30
71 2025-09-16 1,824,652,207 72,955 29.4241 6,201,222,024 2025-06-30
72 2025-09-15 1,824,579,252 -632,943 29.4229 6,201,222,024 2025-06-30
73 2025-09-12 1,825,212,195 1,684,129 29.4331 6,201,222,024 2025-06-30
74 2025-09-11 1,823,528,066 1,319,850 29.4059 6,201,222,024 2025-06-30
75 2025-09-10 1,822,208,216 -1,134,499 29.3847 6,201,222,024 2025-06-30
76 2025-09-09 1,823,342,715 -1,122,006 29.4030 6,201,222,024 2025-06-30
77 2025-09-08 1,824,464,721 -3,813,648 29.4211 6,201,222,024 2025-06-30
78 2025-09-05 1,828,278,369 899,496 29.4825 6,201,222,024 2025-06-30
79 2025-09-04 1,827,378,873 1,018,568 29.4680 6,201,222,024 2025-06-30
80 2025-09-03 1,826,360,305 2,157,463 29.4516 6,201,222,024 2025-06-30
81 2025-09-02 1,824,202,842 3,072,214 29.4168 6,201,222,024 2025-06-30
82 2025-09-01 1,821,130,628 4,587,470 29.3673 6,201,222,024 2025-06-30
83 2025-08-29 1,816,543,158 843,741 29.2933 6,201,222,024 2025-06-30
84 2025-08-28 1,815,699,417 -3,714,011 29.2797 6,201,222,024 2025-06-30
85 2025-08-27 1,819,413,428 -10,273,986 29.3396 6,201,222,024 2025-06-30
86 2025-08-26 1,829,687,414 -2,610,330 29.5053 6,201,222,024 2025-06-30
87 2025-08-25 1,832,297,744 -370,487 29.5474 6,201,222,024 2025-06-30
88 2025-08-22 1,832,668,231 -668,732 29.5533 6,201,222,024 2025-06-30
89 2025-08-21 1,833,336,963 -1,874,540 29.5641 6,201,222,024 2025-06-30
90 2025-08-20 1,835,211,503 1,296,045 29.5944 6,201,222,024 2025-06-30
91 2025-08-19 1,833,915,458 3,206,000 29.5735 6,201,222,024 2025-06-30
92 2025-08-18 1,830,709,458 1,923,879 29.5218 6,201,222,024 2025-06-30
93 2025-08-15 1,828,785,579 294,893 29.4907 6,201,222,024 2025-06-30
94 2025-08-14 1,828,490,686 -2,730,700 29.4860 6,201,222,024 2025-06-30
95 2025-08-13 1,831,221,386 574,976 29.5300 6,201,222,024 2025-06-30
96 2025-08-12 1,830,646,410 333,000 29.5207 6,201,222,024 2025-06-30
97 2025-08-11 1,830,313,410 2,826,900 29.5154 6,201,222,024 2025-06-30
98 2025-08-08 1,827,486,510 975,376 29.4698 6,201,222,024 2025-06-30
99 2025-08-07 1,826,511,134 12,196,115 29.4541 6,201,222,024 2025-06-30
100 2025-08-06 1,814,315,019 -1,931,660 29.2574 6,201,222,024 2025-06-30
101 2025-08-05 1,816,246,679 26,357,752 29.2885 6,201,222,024 2025-06-30
102 2025-08-04 1,789,888,927 -10,397,308 28.8635 6,201,222,024 2025-06-30
103 2025-08-01 1,800,286,235 956,568 29.0312 6,201,222,024 2025-06-30
104 2025-07-31 1,799,329,667 -2,531,262 29.0157 6,201,222,024 2025-06-30
105 2025-07-30 1,801,860,929 -26,564,616 29.0565 6,201,222,024 2025-06-30
106 2025-07-29 1,828,425,545 -11,585,376 29.4849 6,201,222,024 2025-06-30
107 2025-07-28 1,840,010,921 531,852 29.6717 6,201,222,024 2025-06-30
108 2025-07-25 1,839,479,069 -274,567 29.6632 6,201,222,024 2025-06-30
109 2025-07-24 1,839,753,636 400,211 29.6676 6,201,222,024 2025-06-30
110 2025-07-23 1,839,353,425 -1,088,204 29.6611 6,201,222,024 2025-06-30
111 2025-07-22 1,840,441,629 536,748 29.6787 6,201,222,024 2025-06-30
112 2025-07-21 1,839,904,881 -1,975,578 29.6700 6,201,222,024 2025-06-30
113 2025-07-18 1,841,880,459 7,838,150 29.7019 6,201,222,024 2025-06-30
114 2025-07-17 1,834,042,309 2,026,133 29.5755 6,201,222,024 2025-06-30
115 2025-07-16 1,832,016,176 6,134,305 29.5428 6,201,222,024 2025-06-30
116 2025-07-15 1,825,881,871 3,758,000 29.4439 6,201,222,024 2025-06-30
117 2025-07-14 1,822,123,871 -3,005,084 29.3833 6,201,222,024 2025-06-30
118 2025-07-11 1,825,128,955 -2,089,404 29.4318 6,201,222,024 2025-06-30
119 2025-07-10 1,827,218,359 2,642,000 29.4655 6,201,222,024 2025-06-30
120 2025-07-09 1,824,576,359 -5,532,551 29.4229 6,201,222,024 2025-06-30
121 2025-07-08 1,830,108,910 3,106,078 29.5121 6,201,222,024 2025-06-30
122 2025-07-07 1,827,002,832 4,631,328 29.4620 6,201,222,024 2025-06-30
123 2025-07-04 1,822,371,504 -6,572,000 29.3873 6,201,222,024 2025-06-30
124 2025-07-03 1,828,943,504 1,741,000 29.4933 6,201,222,024 2025-06-30
125 2025-07-02 1,827,202,504 -2,249,690 29.4652 6,201,222,024 2025-06-30
126 2025-06-30 1,829,452,194 -19,078,319 29.5015 6,201,222,024 2025-06-30
127 2025-06-27 1,848,530,513 -2,527,266 29.8091 6,201,222,024 2025-05-31
128 2025-06-26 1,851,057,779 14,632,693 29.8499 6,201,222,024 2025-05-31
129 2025-06-25 1,836,425,086 -4,118,741 29.6139 6,201,222,024 2025-05-31
130 2025-06-24 1,840,543,827 -23,454,522 29.6803 6,201,222,024 2025-05-31
131 2025-06-23 1,863,998,349 -10,871,887 30.0586 6,201,222,024 2025-05-31
132 2025-06-20 1,874,870,236 -785,498 30.2339 6,201,222,024 2025-05-31
133 2025-06-19 1,875,655,734 -1,649,000 30.2466 6,201,222,024 2025-05-31
134 2025-06-18 1,877,304,734 -2,709,987 30.2731 6,201,222,024 2025-05-31
135 2025-06-17 1,880,014,721 21,805,985 30.3168 6,201,222,024 2025-05-31
136 2025-06-16 1,858,208,736 -3,381,809 29.9652 6,201,222,024 2025-05-31
137 2025-06-13 1,861,590,545 1,295,683 30.0197 6,201,222,024 2025-05-31
138 2025-06-12 1,860,294,862 -1,178,374 29.9988 6,201,222,024 2025-05-31
139 2025-06-11 1,861,473,236 -8,036,215 30.0178 6,201,222,024 2025-05-31
140 2025-06-10 1,869,509,451 -1,488,831 30.1474 6,201,222,024 2025-05-31
141 2025-06-09 1,870,998,282 -2,038,600 30.1714 6,201,222,024 2025-05-31
142 2025-06-06 1,873,036,882 -7,756,746 30.2043 6,201,222,024 2025-05-31
143 2025-06-05 1,880,793,628 -13,757,359 30.3294 6,201,222,024 2025-05-31
144 2025-06-04 1,894,550,987 -450,673 30.5513 6,201,222,024 2025-05-31
145 2025-06-03 1,895,001,660 -2,916,350 30.5585 6,201,222,024 2025-05-31
146 2025-06-02 1,897,918,010 -394,614 30.6055 6,201,222,024 2025-05-31
147 2025-05-30 1,898,312,624 -3,090,840 30.6119 6,201,222,024 2025-04-30
148 2025-05-29 1,901,403,464 -10,720,234 30.6618 6,201,222,024 2025-04-30
149 2025-05-28 1,912,123,698 -4,780,220 30.8346 6,201,222,024 2025-04-30
150 2025-05-27 1,916,903,918 -21,121,282 30.9117 6,201,222,024 2025-04-30
151 2025-05-26 1,938,025,200 7,073,041 31.2523 6,201,222,024 2025-04-30
152 2025-05-23 1,930,952,159 -7,835,747 31.1383 6,201,222,024 2025-04-30
153 2025-05-22 1,938,787,906 -97,502 31.2646 6,201,222,024 2025-04-30
154 2025-05-21 1,938,885,408 14,961,935 31.2662 6,201,222,024 2025-04-30
155 2025-05-20 1,923,923,473 5,564,401 31.0249 6,201,222,024 2025-04-30
156 2025-05-19 1,918,359,072 1,009,015 30.9352 6,201,222,024 2025-04-30
157 2025-05-16 1,917,350,057 2,895,626 30.9189 6,201,222,024 2025-04-30
158 2025-05-15 1,914,454,431 -4,021,695 30.8722 6,201,222,024 2025-04-30
159 2025-05-14 1,918,476,126 904,407 30.9371 6,201,222,024 2025-04-30
160 2025-05-13 1,917,571,719 937,383 30.9225 6,201,222,024 2025-04-30
161 2025-05-12 1,916,634,336 3,101,901 30.9074 6,201,222,024 2025-04-30
162 2025-05-09 1,913,532,435 -588,497 30.8573 6,201,222,024 2025-04-30
163 2025-05-08 1,914,120,932 -1,166,623 30.8668 6,201,222,024 2025-04-30
164 2025-05-07 1,915,287,555 1,246,247 30.8856 6,201,222,024 2025-04-30
165 2025-05-06 1,914,041,308 -598,589 30.8656 6,201,222,024 2025-04-30
166 2025-05-02 1,914,639,897 9,238,852 30.8752 6,201,222,024 2025-04-30
167 2025-04-30 1,905,401,045 -190,741 30.7262 6,201,222,024 2025-04-30
168 2025-04-29 1,905,591,786 7,672,592 30.7293 6,201,222,024 2025-03-31
169 2025-04-28 1,897,919,194 580,285 30.6056 6,201,222,024 2025-03-31
170 2025-04-25 1,897,338,909 8,177,396 30.5962 6,201,222,024 2025-03-31
171 2025-04-24 1,889,161,513 1,457,155 30.4643 6,201,222,024 2025-03-31
172 2025-04-23 1,887,704,358 4,314,128 30.4408 6,201,222,024 2025-03-31
173 2025-04-22 1,883,390,230 5,025,514 30.3713 6,201,222,024 2025-03-31
174 2025-04-17 1,878,364,716 10,650,586 30.2902 6,201,222,024 2025-03-31
175 2025-04-16 1,867,714,130 5,531,387 30.1185 6,201,222,024 2025-03-31
176 2025-04-15 1,862,182,743 15,771,580 30.0293 6,201,222,024 2025-03-31
177 2025-04-14 1,846,411,163 26,224,085 29.7750 6,201,222,024 2025-03-31
178 2025-04-11 1,820,187,078 19,382,336 29.3521 6,201,222,024 2025-03-31
179 2025-04-10 1,800,804,742 13,974,244 29.0395 6,201,222,024 2025-03-31
180 2025-04-09 1,786,830,498 11,850,910 28.8142 6,201,222,024 2025-03-31
181 2025-04-08 1,774,979,588 5,173,049 28.6231 6,201,222,024 2025-03-31
182 2025-04-07 1,769,806,539 -3,470,985 28.5396 6,201,222,024 2025-03-31
183 2025-04-03 1,773,277,524 4,092,082 28.5956 6,201,222,024 2025-03-31
184 2025-04-02 1,769,185,442 -39,282 28.5296 6,201,222,024 2025-03-31
185 2025-04-01 1,769,224,724 -846,865 28.5303 6,201,222,024 2025-03-31
186 2025-03-31 1,770,071,589 4,997,775 28.5439 6,201,222,024 2025-03-31
187 2025-03-28 1,765,073,814 3,503,820 28.4633 6,201,222,024 2025-02-28
188 2025-03-27 1,761,569,994 11,565,332 28.4068 6,201,222,024 2025-02-28
189 2025-03-26 1,750,004,662 2,969,358 28.2203 6,201,222,024 2025-02-28
190 2025-03-25 1,747,035,304 4,845,932 28.1724 6,201,222,024 2025-02-28
191 2025-03-24 1,742,189,372 13,211,476 28.0943 6,201,222,024 2025-02-28
192 2025-03-21 1,728,977,896 9,516,039 27.8812 6,201,222,024 2025-02-28
193 2025-03-20 1,719,461,857 10,402,787 27.7278 6,201,222,024 2025-02-28
194 2025-03-19 1,709,059,070 3,134,269 27.5600 6,201,222,024 2025-02-28
195 2025-03-18 1,705,924,801 -15,101,248 27.5095 6,201,222,024 2025-02-28
196 2025-03-17 1,721,026,049 3,178,239 27.7530 6,201,222,024 2025-02-28
197 2025-03-14 1,717,847,810 20,407,735 27.7018 6,201,222,024 2025-02-28
198 2025-03-13 1,697,440,075 -12,508,791 27.3727 6,201,222,024 2025-02-28
199 2025-03-12 1,709,948,866 6,613,016 27.5744 6,201,222,024 2025-02-28
200 2025-03-11 1,703,335,850 -1,634,401 27.4677 6,201,222,024 2025-02-28
201 2025-03-10 1,704,970,251 4,763,491 27.4941 6,201,222,024 2025-02-28
202 2025-03-07 1,700,206,760 -31,900,600 27.4173 6,201,222,024 2025-02-28
203 2025-03-06 1,732,107,360 -8,770,870 27.9317 6,201,222,024 2025-02-28
204 2025-03-05 1,740,878,230 1,258,119 28.0731 6,201,222,024 2025-02-28
205 2025-03-04 1,739,620,111 2,095,902 28.0529 6,201,222,024 2025-02-28
206 2025-03-03 1,737,524,209 3,247,415 28.0191 6,201,222,024 2025-02-28
207 2025-02-28 1,734,276,794 -3,154,999 27.9667 6,201,222,024 2025-02-28
208 2025-02-27 1,737,431,793 1,422,736 28.0176 6,201,222,024 2025-01-31
209 2025-02-26 1,736,009,057 -1,123,312 27.9946 6,201,222,024 2025-01-31
210 2025-02-25 1,737,132,369 -3,541,497 28.0127 6,201,222,024 2025-01-31
211 2025-02-24 1,740,673,866 8,555,297 28.0699 6,201,222,024 2025-01-31
212 2025-02-21 1,732,118,569 -6,611,062 27.9319 6,201,222,024 2025-01-31
213 2025-02-20 1,738,729,631 -3,578,784 28.0385 6,201,222,024 2025-01-31
214 2025-02-19 1,742,308,415 -3,640,621 28.0962 6,201,222,024 2025-01-31
215 2025-02-18 1,745,949,036 3,453,896 28.1549 6,201,222,024 2025-01-31
216 2025-02-17 1,742,495,140 4,458,697 28.0992 6,201,222,024 2025-01-31
217 2025-02-14 1,738,036,443 -1,362,784 28.0273 6,201,222,024 2025-01-31
218 2025-02-13 1,739,399,227 7,343,233 28.0493 6,201,222,024 2025-01-31
219 2025-02-12 1,732,055,994 -258,105 27.9309 6,201,222,024 2025-01-31
220 2025-02-11 1,732,314,099 3,683,435 27.9350 6,201,222,024 2025-01-31
221 2025-02-10 1,728,630,664 -8,861,627 27.8756 6,201,222,024 2025-01-31
222 2025-02-07 1,737,492,291 -12,088,144 28.0185 6,201,222,024 2025-01-31
223 2025-02-06 1,749,580,435 2,440,542 28.2135 6,201,222,024 2025-01-31
224 2025-02-05 1,747,139,893 5,567,498 28.1741 6,201,222,024 2025-01-31
225 2025-02-04 1,741,572,395 5,025,040 28.0843 6,201,222,024 2025-01-31
226 2025-02-03 1,736,547,355 -8,789,998 28.0033 6,201,222,024 2025-01-31
227 2025-01-28 1,745,337,353 0 28.1451 6,201,222,024 2024-12-31
228 2025-01-27 1,745,337,353 4,708,636 28.1451 6,201,222,024 2024-12-31
229 2025-01-24 1,740,628,717 -1,505,461 28.0691 6,201,222,024 2024-12-31
230 2025-01-23 1,742,134,178 -7,254,713 28.0934 6,201,222,024 2024-12-31
231 2025-01-22 1,749,388,891 2,218 28.2104 6,201,222,024 2024-12-31
232 2025-01-21 1,749,386,673 -1,667,640 28.2104 6,201,222,024 2024-12-31
233 2025-01-20 1,751,054,313 2,863,612 28.2372 6,201,222,024 2024-12-31
234 2025-01-17 1,748,190,701 -1,285,020 28.1911 6,201,222,024 2024-12-31
235 2025-01-16 1,749,475,721 -204,980 28.2118 6,201,222,024 2024-12-31
236 2025-01-15 1,749,680,701 -1,898,655 28.2151 6,201,222,024 2024-12-31
237 2025-01-14 1,751,579,356 -16,277,729 28.2457 6,201,222,024 2024-12-31
238 2025-01-13 1,767,857,085 11,832,268 28.5082 6,201,222,024 2024-12-31
239 2025-01-10 1,756,024,817 2,802,182 28.3174 6,201,222,024 2024-12-31
240 2025-01-09 1,753,222,635 3,331,881 28.2722 6,201,222,024 2024-12-31
241 2025-01-08 1,749,890,754 -11,127,130 28.2185 6,201,222,024 2024-12-31
242 2025-01-07 1,761,017,884 -1,607,414 28.3979 6,201,222,024 2024-12-31
243 2025-01-06 1,762,625,298 -9,165,812 28.4238 6,201,222,024 2024-12-31
244 2025-01-03 1,771,791,110 -20,064,573 28.5716 6,201,222,024 2024-12-31
245 2025-01-02 1,791,855,683 -6,466,128 28.8952 6,201,222,024 2024-12-31
246 2024-12-31 1,798,321,811 0 28.9995 6,201,222,024 2024-12-31
247 2024-12-30 1,798,321,811 4,165,463 28.9995 6,201,222,024 2024-11-30
248 2024-12-27 1,794,156,348 -8,789,713 28.9323 6,201,222,024 2024-11-30
249 2024-12-24 1,802,946,061 0 29.0740 6,201,222,024 2024-11-30
250 2024-12-23 1,802,946,061 -13,235,850 29.0740 6,201,222,024 2024-11-30
251 2024-12-20 1,816,181,911 -15,087,953 29.2875 6,201,222,024 2024-11-30
252 2024-12-19 1,831,269,864 -15,161,788 29.5308 6,201,222,024 2024-11-30
253 2024-12-18 1,846,431,652 -8,195,541 29.7753 6,201,222,024 2024-11-30
254 2024-12-17 1,854,627,193 2,563,108 29.9074 6,201,222,024 2024-11-30
255 2024-12-16 1,852,064,085 -12,612,622 29.8661 6,201,222,024 2024-11-30
256 2024-12-13 1,864,676,707 -3,788,770 30.0695 6,201,222,024 2024-11-30
257 2024-12-12 1,868,465,477 -4,558,368 30.1306 6,201,222,024 2024-11-30
258 2024-12-11 1,873,023,845 -8,840,123 30.2041 6,201,222,024 2024-11-30
259 2024-12-10 1,881,863,968 19,895,592 30.3467 6,201,222,024 2024-11-30
260 2024-12-09 1,861,968,376 -12,740,677 30.0258 6,201,222,024 2024-11-30
261 2024-12-06 1,874,709,053 16,770,575 30.2313 6,201,222,024 2024-11-30
262 2024-12-05 1,857,938,478 -853,806 29.9608 6,201,222,024 2024-11-30
263 2024-12-04 1,858,792,284 48,131,558 29.9746 6,201,222,024 2024-11-30
264 2024-12-03 1,810,660,726 13,812,433 29.1985 6,201,222,024 2024-11-30
265 2024-12-02 1,796,848,293 26,385,929 28.9757 6,201,222,024 2024-11-30
266 2024-11-29 1,770,462,364 -7,809,386 28.5502 6,201,222,024 2024-10-31
267 2024-11-28 1,778,271,750 15,591,021 28.6762 6,201,222,024 2024-10-31
268 2024-11-27 1,762,680,729 -69,370,481 28.4247 6,201,222,024 2024-10-31
269 2024-11-26 1,832,051,210 -6,590,256 29.5434 6,201,222,024 2024-10-31
270 2024-11-25 1,838,641,466 -6,349,918 29.6497 6,201,222,024 2024-10-31
271 2024-11-22 1,844,991,384 -1,936,244 29.7521 6,201,222,024 2024-10-31
272 2024-11-21 1,846,927,628 -1,562,043 29.7833 6,201,222,024 2024-10-31
273 2024-11-20 1,848,489,671 3,938,793 29.8085 6,201,222,024 2024-10-31
274 2024-11-19 1,844,550,878 -8,034,206 29.7450 6,201,222,024 2024-10-31
275 2024-11-18 1,852,585,084 7,609,855 29.8745 6,201,222,024 2024-10-31
276 2024-11-15 1,844,975,229 -1,178,215 29.7518 6,201,222,024 2024-10-31
277 2024-11-14 1,846,153,444 4,483,831 29.7708 6,201,222,024 2024-10-31
278 2024-11-13 1,841,669,613 -16,650,057 29.6985 6,201,222,024 2024-10-31
279 2024-11-12 1,858,319,670 12,321,854 29.9670 6,201,222,024 2024-10-31
280 2024-11-11 1,845,997,816 1,536,423 29.7683 6,201,222,024 2024-10-31
281 2024-11-08 1,844,461,393 -5,391,010 29.7435 6,201,222,024 2024-10-31
282 2024-11-07 1,849,852,403 -673,620 29.8304 6,201,222,024 2024-10-31
283 2024-11-06 1,850,526,023 7,839,381 29.8413 6,201,222,024 2024-10-31
284 2024-11-05 1,842,686,642 -3,222,939 29.7149 6,201,222,024 2024-10-31
285 2024-11-04 1,845,909,581 54,875,473 29.7669 6,201,222,024 2024-10-31
286 2024-11-01 1,791,034,108 -12,807,115 28.8820 6,201,222,024 2024-10-31
287 2024-10-31 1,803,841,223 45,845,404 29.0885 6,201,222,024 2024-10-31
288 2024-10-30 1,757,995,819 -5,753,976 28.3492 6,201,222,024 2024-09-30
289 2024-10-29 1,763,749,795 2,523,815 28.4420 6,201,222,024 2024-09-30
290 2024-10-28 1,761,225,980 -2,188,130 28.4013 6,201,222,024 2024-09-30
291 2024-10-25 1,763,414,110 -10,888,775 28.4366 6,201,222,024 2024-09-30
292 2024-10-24 1,774,302,885 -26,050 28.6121 6,201,222,024 2024-09-30
293 2024-10-23 1,774,328,935 -2,001,982 28.6126 6,201,222,024 2024-09-30
294 2024-10-22 1,776,330,917 -4,264,886 28.6449 6,201,222,024 2024-09-30
295 2024-10-21 1,780,595,803 -2,106,526 28.7136 6,201,222,024 2024-09-30
296 2024-10-18 1,782,702,329 -2,190,762 28.7476 6,201,222,024 2024-09-30
297 2024-10-17 1,784,893,091 -5,455,067 28.7829 6,201,222,024 2024-09-30
298 2024-10-16 1,790,348,158 -4,430,016 28.8709 6,201,222,024 2024-09-30
299 2024-10-15 1,794,778,174 4,583,419 28.9423 6,201,222,024 2024-09-30
300 2024-10-14 1,790,194,755 7,921,604 28.8684 6,201,222,024 2024-09-30
301 2024-10-10 1,782,273,151 -2,205,235 28.7407 6,201,222,024 2024-09-30
302 2024-10-09 1,784,478,386 -1,755,292 28.7762 6,201,222,024 2024-09-30
303 2024-10-08 1,786,233,678 -3,907,399 28.8045 6,201,222,024 2024-09-30
304 2024-10-07 1,790,141,077 -10,573,747 28.8676 6,201,222,024 2024-09-30
305 2024-10-04 1,800,714,824 -3,911,467 29.0381 6,201,222,024 2024-09-30
306 2024-10-03 1,804,626,291 -31,791,247 29.1011 6,201,222,024 2024-09-30
307 2024-10-02 1,836,417,538 -34,949,322 29.6138 6,201,222,024 2024-09-30
308 2024-09-30 1,871,366,860 2,512,548 30.1774 6,201,222,024 2024-09-30
309 2024-09-27 1,868,854,312 -1,988,994 30.1369 6,201,222,024 2024-08-31
310 2024-09-26 1,870,843,306 -6,566,000 30.1689 6,201,222,024 2024-08-31
311 2024-09-25 1,877,409,306 -481,260 30.2748 6,201,222,024 2024-08-31
312 2024-09-24 1,877,890,566 7,656,765 30.2826 6,201,222,024 2024-08-31
313 2024-09-23 1,870,233,801 9,984,667 30.1591 6,201,222,024 2024-08-31
314 2024-09-20 1,860,249,134 5,002,212 29.9981 6,201,222,024 2024-08-31
315 2024-09-19 1,855,246,922 36,922,019 29.9174 6,201,222,024 2024-08-31
316 2024-09-17 1,818,324,903 20,074,876 29.3220 6,201,222,024 2024-08-31
317 2024-09-16 1,798,250,027 5,433,941 28.9983 6,201,222,024 2024-08-31
318 2024-09-13 1,792,816,086 -2,970,700 28.9107 6,201,222,024 2024-08-31
319 2024-09-12 1,795,786,786 3,312,866 28.9586 6,201,222,024 2024-08-31
320 2024-09-11 1,792,473,920 -3,491,175 28.9052 6,201,222,024 2024-08-31
321 2024-09-10 1,795,965,095 -1,964,500 28.9615 6,201,222,024 2024-08-31
322 2024-09-09 1,797,929,595 -1,210,389 28.9931 6,201,222,024 2024-08-31
323 2024-09-05 1,799,139,984 6,177,149 29.0127 6,201,222,024 2024-08-31
324 2024-09-04 1,792,962,835 574,021 28.9131 6,201,222,024 2024-08-31
325 2024-09-03 1,792,388,814 8,575,306 28.9038 6,201,222,024 2024-08-31
326 2024-09-02 1,783,813,508 1,718,732 28.7655 6,201,222,024 2024-08-31
327 2024-08-30 1,782,094,776 8,019,445 28.7378 6,201,222,024 2024-07-31
328 2024-08-29 1,774,075,331 5,851,495 28.6085 6,201,222,024 2024-07-31
329 2024-08-28 1,768,223,836 2,711,588 28.5141 6,201,222,024 2024-07-31
330 2024-08-27 1,765,512,248 3,320,965 28.4704 6,201,222,024 2024-07-31
331 2024-08-26 1,762,191,283 -3,852,152 28.4168 6,201,222,024 2024-07-31
332 2024-08-23 1,766,043,435 11,739,413 28.4790 6,201,222,024 2024-07-31
333 2024-08-22 1,754,304,022 -1,323,100 28.2897 6,201,222,024 2024-07-31
334 2024-08-21 1,755,627,122 9,481,222 28.3110 6,201,222,024 2024-07-31
335 2024-08-20 1,746,145,900 -899,320 28.1581 6,201,222,024 2024-07-31
336 2024-08-19 1,747,045,220 7,191,644 28.1726 6,201,222,024 2024-07-31
337 2024-08-16 1,739,853,576 1,994,815 28.0566 6,201,222,024 2024-07-31
338 2024-08-15 1,737,858,761 4,299,874 28.0245 6,201,222,024 2024-07-31
339 2024-08-14 1,733,558,887 613,423 27.9551 6,201,222,024 2024-07-31
340 2024-08-13 1,732,945,464 1,039,748 27.9452 6,201,222,024 2024-07-31
341 2024-08-12 1,731,905,716 -333,799 27.9285 6,201,222,024 2024-07-31
342 2024-08-09 1,732,239,515 386,676 27.9338 6,201,222,024 2024-07-31
343 2024-08-08 1,731,852,839 -1,594,000 27.9276 6,201,222,024 2024-07-31
344 2024-08-07 1,733,446,839 11,473,925 27.9533 6,201,222,024 2024-07-31
345 2024-08-06 1,721,972,914 10,976,263 27.7683 6,201,222,024 2024-07-31
346 2024-08-05 1,710,996,651 24,420,117 27.5913 6,201,222,024 2024-07-31
347 2024-08-02 1,686,576,534 -5,421,000 27.1975 6,201,222,024 2024-07-31
348 2024-08-01 1,691,997,534 -11,997,055 27.2849 6,201,222,024 2024-07-31
349 2024-07-31 1,703,994,589 -6,554,574 27.4784 6,201,222,024 2024-07-31
350 2024-07-30 1,710,549,163 -35,240,965 27.5841 6,201,222,024 2024-06-30
351 2024-07-29 1,745,790,128 -7,992,153 28.1524 6,201,222,024 2024-06-30
352 2024-07-26 1,753,782,281 -4,802,355 28.2812 6,201,222,024 2024-06-30
353 2024-07-25 1,758,584,636 -4,344,485 28.3587 6,201,222,024 2024-06-30
354 2024-07-24 1,762,929,121 -6,510,311 28.4287 6,201,222,024 2024-06-30
355 2024-07-23 1,769,439,432 -4,701,342 28.5337 6,201,222,024 2024-06-30
356 2024-07-22 1,774,140,774 -1,083,293 28.6095 6,201,222,024 2024-06-30
357 2024-07-19 1,775,224,067 -4,709,030 28.6270 6,201,222,024 2024-06-30
358 2024-07-18 1,779,933,097 -2,973,385 28.7029 6,201,222,024 2024-06-30
359 2024-07-17 1,782,906,482 514,441 28.7509 6,201,222,024 2024-06-30
360 2024-07-16 1,782,392,041 -6,864,000 28.7426 6,201,222,024 2024-06-30
361 2024-07-15 1,789,256,041 -4,702,482 28.8533 6,201,222,024 2024-06-30
362 2024-07-12 1,793,958,523 -2,621,086 28.9291 6,201,222,024 2024-06-30
363 2024-07-11 1,796,579,609 -2,681,399 28.9714 6,201,222,024 2024-06-30
364 2024-07-10 1,799,261,008 -11,395,373 29.0146 6,201,222,024 2024-06-30
365 2024-07-09 1,810,656,381 -8,898,307 29.1984 6,201,222,024 2024-06-30
366 2024-07-08 1,819,554,688 -12,780,410 29.3419 6,201,222,024 2024-06-30
367 2024-07-05 1,832,335,098 -2,974,201 29.5480 6,201,222,024 2024-06-30
368 2024-07-04 1,835,309,299 -8,946,197 29.5959 6,201,222,024 2024-06-30
369 2024-07-03 1,844,255,496 -7,372,092 29.7402 6,201,222,024 2024-06-30
370 2024-07-02 1,851,627,588 -459,885 29.8591 6,201,222,024 2024-06-30
371 2024-06-28 1,852,087,473 -1,747,599 29.8665 6,201,222,024 2024-05-31
372 2024-06-27 1,853,835,072 -1,414,421 29.8947 6,201,222,024 2024-05-31
373 2024-06-26 1,855,249,493 -103,612 29.9175 6,201,222,024 2024-05-31
374 2024-06-25 1,855,353,105 -701,350 29.9192 6,201,222,024 2024-05-31
375 2024-06-24 1,856,054,455 -3,790,727 29.9305 6,201,222,024 2024-05-31
376 2024-06-21 1,859,845,182 -1,079,769 29.9916 6,201,222,024 2024-05-31
377 2024-06-20 1,860,924,951 -2,208,902 30.0090 6,201,222,024 2024-05-31
378 2024-06-19 1,863,133,853 -931,788 30.0446 6,201,222,024 2024-05-31
379 2024-06-18 1,864,065,641 -1,490,739 30.0597 6,201,222,024 2024-05-31
380 2024-06-17 1,865,556,380 -2,322,969 30.0837 6,201,222,024 2024-05-31
381 2024-06-14 1,867,879,349 92,000 30.1211 6,201,222,024 2024-05-31
382 2024-06-13 1,867,787,349 -1,182,004 30.1197 6,201,222,024 2024-05-31
383 2024-06-12 1,868,969,353 -830,282 30.1387 6,201,222,024 2024-05-31
384 2024-06-11 1,869,799,635 -2,774,056 30.1521 6,201,222,024 2024-05-31
385 2024-06-07 1,872,573,691 -990,465 30.1968 6,201,222,024 2024-05-31
386 2024-06-06 1,873,564,156 -1,212,440 30.2128 6,201,222,024 2024-05-31
387 2024-06-05 1,874,776,596 92,816 30.2324 6,201,222,024 2024-05-31
388 2024-06-04 1,874,683,780 1,310,814 30.2309 6,201,222,024 2024-05-31
389 2024-06-03 1,873,372,966 -1,793,000 30.2097 6,201,222,024 2024-05-31
390 2024-05-31 1,875,165,966 -2,888,961 30.2387 6,201,222,024 2024-05-31
391 2024-05-30 1,878,054,927 -4,247,965 30.2852 6,201,222,024 2024-04-30
392 2024-05-29 1,882,302,892 -2,000,787 30.3537 6,201,222,024 2024-04-30
393 2024-05-28 1,884,303,679 -3,777,123 30.3860 6,201,222,024 2024-04-30
394 2024-05-27 1,888,080,802 -1,478,673 30.4469 6,201,222,024 2024-04-30
395 2024-05-24 1,889,559,475 -266,130 30.4708 6,201,222,024 2024-04-30
396 2024-05-23 1,889,825,605 -1,182,556 30.4751 6,201,222,024 2024-04-30
397 2024-05-22 1,891,008,161 -22,372 30.4941 6,201,222,024 2024-04-30
398 2024-05-21 1,891,030,533 -1,170,069 30.4945 6,201,222,024 2024-04-30
399 2024-05-20 1,892,200,602 -2,219,849 30.5134 6,201,222,024 2024-04-30
400 2024-05-17 1,894,420,451 -5,139 30.5491 6,201,222,024 2024-04-30
401 2024-05-16 1,894,425,590 -1,474,213 30.5492 6,201,222,024 2024-04-30
402 2024-05-14 1,895,899,803 -5,166,787 30.5730 6,201,222,024 2024-04-30
403 2024-05-13 1,901,066,590 864,320 30.6563 6,201,222,024 2024-04-30
404 2024-05-10 1,900,202,270 2,280,427 30.6424 6,201,222,024 2024-04-30
405 2024-05-09 1,897,921,843 -657,594 30.6056 6,201,222,024 2024-04-30
406 2024-05-08 1,898,579,437 1,281,097 30.6162 6,201,222,024 2024-04-30
407 2024-05-07 1,897,298,340 -393,427 30.5956 6,201,222,024 2024-04-30
408 2024-05-06 1,897,691,767 -1,698,199 30.6019 6,201,222,024 2024-04-30
409 2024-05-03 1,899,389,966 -823,384 30.6293 6,201,222,024 2024-04-30
410 2024-05-02 1,900,213,350 -386,066 30.6426 6,201,222,024 2024-04-30
411 2024-04-30 1,900,599,416 701,511 30.6488 6,201,222,024 2024-04-30
412 2024-04-29 1,899,897,905 2,849,376 30.6375 6,201,222,024 2024-03-31
413 2024-04-26 1,897,048,529 198,521 30.5915 6,201,222,024 2024-03-31
414 2024-04-25 1,896,850,008 -746,159 30.5883 6,201,222,024 2024-03-31
415 2024-04-24 1,897,596,167 -167,954,226 30.6004 6,201,222,024 2024-03-31
416 2024-04-23 2,065,550,393 533,049 33.3088 6,201,222,024 2024-03-31
417 2024-04-22 2,065,017,344 651,137 33.3002 6,201,222,024 2024-03-31
418 2024-04-19 2,064,366,207 -2,958,000 33.2897 6,201,222,024 2024-03-31
419 2024-04-18 2,067,324,207 -2,727,042 33.3374 6,201,222,024 2024-03-31
420 2024-04-17 2,070,051,249 311,285 33.3813 6,201,222,024 2024-03-31
421 2024-04-16 2,069,739,964 -878,882 33.3763 6,201,222,024 2024-03-31
422 2024-04-15 2,070,618,846 -329,000 33.3905 6,201,222,024 2024-03-31
423 2024-04-12 2,070,947,846 -230,568 33.3958 6,201,222,024 2024-03-31
424 2024-04-11 2,071,178,414 -527,447 33.3995 6,201,222,024 2024-03-31
425 2024-04-10 2,071,705,861 -614,864 33.4080 6,201,222,024 2024-03-31
426 2024-04-09 2,072,320,725 -455,999 33.4179 6,201,222,024 2024-03-31
427 2024-04-08 2,072,776,724 128,906 33.4253 6,201,222,024 2024-03-31
428 2024-04-05 2,072,647,818 -1,179,859 33.4232 6,201,222,024 2024-03-31
429 2024-04-03 2,073,827,677 -193,325 33.4422 6,201,222,024 2024-03-31
430 2024-04-02 2,074,021,002 346,075 33.4454 6,201,222,024 2024-03-31
431 2024-03-28 2,073,674,927 49,762 33.4398 6,201,222,024 2024-02-29
432 2024-03-27 2,073,625,165 6,458 33.4390 6,201,222,024 2024-02-29
433 2024-03-26 2,073,618,707 -231,257 33.4389 6,201,222,024 2024-02-29
434 2024-03-25 2,073,849,964 1,599,808 33.4426 6,201,222,024 2024-02-29
435 2024-03-22 2,072,250,156 1,878,963 33.4168 6,201,222,024 2024-02-29
436 2024-03-21 2,070,371,193 387,703 33.3865 6,201,222,024 2024-02-29
437 2024-03-20 2,069,983,490 531,811 33.3803 6,201,222,024 2024-02-29
438 2024-03-19 2,069,451,679 2,270,511 33.3717 6,201,222,024 2024-02-29
439 2024-03-18 2,067,181,168 -1,996,755 33.3351 6,201,222,024 2024-02-29
440 2024-03-15 2,069,177,923 -1,466,467 33.3673 6,201,222,024 2024-02-29
441 2024-03-14 2,070,644,390 626,322 33.3909 6,201,222,024 2024-02-29
442 2024-03-13 2,070,018,068 852,133 33.3808 6,201,222,024 2024-02-29
443 2024-03-12 2,069,165,935 -1,168,948 33.3671 6,201,222,024 2024-02-29
444 2024-03-11 2,070,334,883 -549,972 33.3859 6,201,222,024 2024-02-29
445 2024-03-08 2,070,884,855 619,810 33.3948 6,201,222,024 2024-02-29
446 2024-03-07 2,070,265,045 -272,480 33.3848 6,201,222,024 2024-02-29
447 2024-03-06 2,070,537,525 -619,181 33.3892 6,201,222,024 2024-02-29
448 2024-03-05 2,071,156,706 -674,605 33.3992 6,201,222,024 2024-02-29
449 2024-03-04 2,071,831,311 -677,539 33.4100 6,201,222,024 2024-02-29
450 2024-03-01 2,072,508,850 -702,801 33.4210 6,201,222,024 2024-02-29
451 2024-02-29 2,073,211,651 387,442 33.4323 6,201,222,024 2024-02-29
452 2024-02-28 2,072,824,209 298,650 33.4261 6,201,222,024 2024-01-31
453 2024-02-27 2,072,525,559 -513,552 33.4212 6,201,222,024 2024-01-31
454 2024-02-26 2,073,039,111 538,566 33.4295 6,201,222,024 2024-01-31
455 2024-02-23 2,072,500,545 -1,027,454 33.4208 6,201,222,024 2024-01-31
456 2024-02-22 2,073,527,999 -1,843,952 33.4374 6,201,222,024 2024-01-31
457 2024-02-21 2,075,371,951 -166,851 33.4671 6,201,222,024 2024-01-31
458 2024-02-20 2,075,538,802 815,577 33.4698 6,201,222,024 2024-01-31
459 2024-02-19 2,074,723,225 -758,312 33.4567 6,201,222,024 2024-01-31
460 2024-02-16 2,075,481,537 601,604 33.4689 6,201,222,024 2024-01-31
461 2024-02-15 2,074,879,933 -1,106,902 33.4592 6,201,222,024 2024-01-31
462 2024-02-14 2,075,986,835 84,531 33.4771 6,201,222,024 2024-01-31
463 2024-02-09 2,075,902,304 0 33.4757 6,201,222,024 2024-01-31
464 2024-02-08 2,075,902,304 494,148 33.4757 6,201,222,024 2024-01-31
465 2024-02-07 2,075,408,156 1,121,434 33.4677 6,201,222,024 2024-01-31
466 2024-02-06 2,074,286,722 -3,974,371 33.4496 6,201,222,024 2024-01-31
467 2024-02-05 2,078,261,093 -276,881 33.5137 6,201,222,024 2024-01-31
468 2024-02-02 2,078,537,974 2,034,453 33.5182 6,201,222,024 2024-01-31
469 2024-02-01 2,076,503,521 -762,863 33.4854 6,201,222,024 2024-01-31
470 2024-01-31 2,077,266,384 549,793 33.4977 6,201,222,024 2024-01-31
471 2024-01-30 2,076,716,591 4,972,230 33.4888 6,201,222,024 2023-12-31
472 2024-01-29 2,071,744,361 -5,564,591 33.4086 6,201,222,024 2023-12-31
473 2024-01-26 2,077,308,952 2,968,799 33.4984 6,201,222,024 2023-12-31
474 2024-01-25 2,074,340,153 -308,757 33.4505 6,201,222,024 2023-12-31
475 2024-01-24 2,074,648,910 -2,330,769 33.4555 6,201,222,024 2023-12-31
476 2024-01-23 2,076,979,679 3,750,211 33.4931 6,201,222,024 2023-12-31
477 2024-01-22 2,073,229,468 -5,120,187 33.4326 6,201,222,024 2023-12-31
478 2024-01-19 2,078,349,655 4,442,310 33.5152 6,201,222,024 2023-12-31
479 2024-01-18 2,073,907,345 -4,530,749 33.4435 6,201,222,024 2023-12-31
480 2024-01-17 2,078,438,094 994,665 33.5166 6,201,222,024 2023-12-31
481 2024-01-16 2,077,443,429 4,360,995 33.5005 6,201,222,024 2023-12-31
482 2024-01-15 2,073,082,434 -118,000 33.4302 6,201,222,024 2023-12-31
483 2024-01-12 2,073,200,434 246,165 33.4321 6,201,222,024 2023-12-31
484 2024-01-11 2,072,954,269 1,217,730 33.4282 6,201,222,024 2023-12-31
485 2024-01-10 2,071,736,539 -3,383,901 33.4085 6,201,222,024 2023-12-31
486 2024-01-09 2,075,120,440 1,135,200 33.4631 6,201,222,024 2023-12-31
487 2024-01-08 2,073,985,240 2,299,370 33.4448 6,201,222,024 2023-12-31
488 2024-01-05 2,071,685,870 2,598,158 33.4077 6,201,222,024 2023-12-31
489 2024-01-04 2,069,087,712 -1,739,952 33.3658 6,201,222,024 2023-12-31
490 2024-01-03 2,070,827,664 347,065 33.3939 6,201,222,024 2023-12-31
491 2024-01-02 2,070,480,599 17,345 33.3883 6,201,222,024 2023-12-31
492 2023-12-29 2,070,463,254 -905,187 33.3880 6,201,222,024 2023-11-30
493 2023-12-28 2,071,368,441 -40,613,936 33.4026 6,201,222,024 2023-11-30
494 2023-12-27 2,111,982,377 -857,630 34.0575 6,201,222,024 2023-11-30
495 2023-12-22 2,112,840,007 -647,767 34.0713 6,201,222,024 2023-11-30
496 2023-12-21 2,113,487,774 -1,862,928 34.0818 6,201,222,024 2023-11-30
497 2023-12-20 2,115,350,702 474,339 34.1118 6,201,222,024 2023-11-30
498 2023-12-19 2,114,876,363 -93,188 34.1042 6,201,222,024 2023-11-30
499 2023-12-18 2,114,969,551 1,610,481 34.1057 6,201,222,024 2023-11-30
500 2023-12-15 2,113,359,070 -1,333,192 34.0797 6,201,222,024 2023-11-30
501 2023-12-14 2,114,692,262 5,058,000 34.1012 6,201,222,024 2023-11-30
502 2023-12-13 2,109,634,262 -1,126,878 34.0197 6,201,222,024 2023-11-30
503 2023-12-12 2,110,761,140 1,029,567 34.0378 6,201,222,024 2023-11-30
504 2023-12-11 2,109,731,573 2,416,693 34.0212 6,201,222,024 2023-11-30
505 2023-12-08 2,107,314,880 -5,453,091 33.9823 6,201,222,024 2023-11-30
506 2023-12-07 2,112,767,971 4,609,364 34.0702 6,201,222,024 2023-11-30
507 2023-12-06 2,108,158,607 11,616,633 33.9959 6,201,222,024 2023-11-30
508 2023-12-05 2,096,541,974 118,679 33.8085 6,201,222,024 2023-11-30
509 2023-12-04 2,096,423,295 -867,012 33.8066 6,201,222,024 2023-11-30
510 2023-12-01 2,097,290,307 370,024 33.8206 6,201,222,024 2023-11-30
511 2023-11-30 2,096,920,283 -9,458,553 33.8146 6,201,222,024 2023-11-30
512 2023-11-29 2,106,378,836 -6,695,515 33.9672 6,201,222,024 2023-10-31
513 2023-11-28 2,113,074,351 311,845 34.0751 6,201,222,024 2023-10-31
514 2023-11-27 2,112,762,506 -241,009 34.0701 6,201,222,024 2023-10-31
515 2023-11-24 2,113,003,515 357,009 34.0740 6,201,222,024 2023-10-31
516 2023-11-23 2,112,646,506 2,427,183 34.0682 6,201,222,024 2023-10-31
517 2023-11-22 2,110,219,323 -558,687 34.0291 6,201,222,024 2023-10-31
518 2023-11-21 2,110,778,010 -1,661,020 34.0381 6,201,222,024 2023-10-31
519 2023-11-20 2,112,439,030 19,263,700 34.0649 6,201,222,024 2023-10-31
520 2023-11-17 2,093,175,330 8,073,176 33.7542 6,201,222,024 2023-10-31
521 2023-11-16 2,085,102,154 -1,790,480 33.6241 6,201,222,024 2023-10-31
522 2023-11-15 2,086,892,634 2,651,135 33.6529 6,201,222,024 2023-10-31
523 2023-11-14 2,084,241,499 -202,998 33.6102 6,201,222,024 2023-10-31
524 2023-11-13 2,084,444,497 3,311,412 33.6134 6,201,222,024 2023-10-31
525 2023-11-10 2,081,133,085 3,765,200 33.5600 6,201,222,024 2023-10-31
526 2023-11-09 2,077,367,885 1,737,290 33.4993 6,201,222,024 2023-10-31
527 2023-11-08 2,075,630,595 1,674,000 33.4713 6,201,222,024 2023-10-31
528 2023-11-07 2,073,956,595 -466,999 33.4443 6,201,222,024 2023-10-31
529 2023-11-06 2,074,423,594 1,462,000 33.4519 6,201,222,024 2023-10-31
530 2023-11-03 2,072,961,594 708,005 33.4283 6,201,222,024 2023-10-31
531 2023-11-02 2,072,253,589 101,564 33.4169 6,201,222,024 2023-10-31
532 2023-11-01 2,072,152,025 -501,991 33.4152 6,201,222,024 2023-10-31
533 2023-10-31 2,072,654,016 493,168 33.4233 6,201,222,024 2023-10-31
534 2023-10-30 2,072,160,848 -790,231 33.4154 6,201,222,024 2023-09-30
535 2023-10-27 2,072,951,079 -1,495,951 33.4281 6,201,222,024 2023-09-30
536 2023-10-26 2,074,447,030 -138,151 33.4522 6,201,222,024 2023-09-30
537 2023-10-25 2,074,585,181 1,570,267 33.4545 6,201,222,024 2023-09-30
538 2023-10-24 2,073,014,914 30,761 33.4291 6,201,222,024 2023-09-30
539 2023-10-20 2,072,984,153 228,390 33.4286 6,201,222,024 2023-09-30
540 2023-10-19 2,072,755,763 -2,190,998 33.4250 6,201,222,024 2023-09-30
541 2023-10-18 2,074,946,761 -227,077 33.4603 6,201,222,024 2023-09-30
542 2023-10-17 2,075,173,838 -1,075,872 33.4640 6,201,222,024 2023-09-30
543 2023-10-16 2,076,249,710 106,000 33.4813 6,201,222,024 2023-09-30
544 2023-10-13 2,076,143,710 -320,784 33.4796 6,201,222,024 2023-09-30
545 2023-10-12 2,076,464,494 -158,303 33.4848 6,201,222,024 2023-09-30
546 2023-10-11 2,076,622,797 212,023 33.4873 6,201,222,024 2023-09-30
547 2023-10-10 2,076,410,774 15,608,248 33.4839 6,201,222,024 2023-09-30
548 2023-10-09 2,060,802,526 439,383 33.2322 6,201,222,024 2023-09-30
549 2023-10-06 2,060,363,143 -621,387 33.2251 6,201,222,024 2023-09-30
550 2023-10-05 2,060,984,530 -59,638 33.2351 6,201,222,024 2023-09-30
551 2023-10-04 2,061,044,168 1,294,539 33.2361 6,201,222,024 2023-09-30
552 2023-10-03 2,059,749,629 -1,245,076 33.2152 6,201,222,024 2023-09-30
553 2023-09-29 2,060,994,705 -5,318,296 33.2353 6,201,222,024 2023-08-31
554 2023-09-28 2,066,313,001 -1,386,878 33.3211 6,201,222,024 2023-08-31
555 2023-09-27 2,067,699,879 -1,622,227 33.3434 6,201,222,024 2023-08-31
556 2023-09-26 2,069,322,106 -949,401 33.3696 6,201,222,024 2023-08-31
557 2023-09-25 2,070,271,507 -1,698,244 33.3849 6,201,222,024 2023-08-31
558 2023-09-22 2,071,969,751 -699,753 33.4123 6,201,222,024 2023-08-31
559 2023-09-21 2,072,669,504 -1,001,935 33.4236 6,201,222,024 2023-08-31
560 2023-09-20 2,073,671,439 -12,209,055 33.4397 6,201,222,024 2023-08-31
561 2023-09-19 2,085,880,494 -17,817 33.6366 6,201,222,024 2023-08-31
562 2023-09-18 2,085,898,311 -971,665 33.6369 6,201,222,024 2023-08-31
563 2023-09-15 2,086,869,976 -644,399 33.6526 6,201,222,024 2023-08-31
564 2023-09-14 2,087,514,375 200,345 33.6630 6,201,222,024 2023-08-31
565 2023-09-13 2,087,314,030 -2,388,017 33.6597 6,201,222,024 2023-08-31
566 2023-09-12 2,089,702,047 -2,053,983 33.6982 6,201,222,024 2023-08-31
567 2023-09-11 2,091,756,030 -1,953,783 33.7314 6,201,222,024 2023-08-31
568 2023-09-07 2,093,709,813 1,514,863 33.7629 6,201,222,024 2023-08-31
569 2023-09-06 2,092,194,950 -1,001,868 33.7384 6,201,222,024 2023-08-31
570 2023-09-05 2,093,196,818 -385,262 33.7546 6,201,222,024 2023-08-31
571 2023-09-04 2,093,582,080 -630,132 33.7608 6,201,222,024 2023-08-31
572 2023-08-31 2,094,212,212 172,946 33.7710 6,201,222,024 2023-08-31
573 2023-08-30 2,094,039,266 458,863 33.7682 6,201,222,024 2023-07-31
574 2023-08-29 2,093,580,403 786,065 33.7608 6,201,222,024 2023-07-31
575 2023-08-28 2,092,794,338 884,480 33.7481 6,201,222,024 2023-07-31
576 2023-08-25 2,091,909,858 -155,393 33.7338 6,201,222,024 2023-07-31
577 2023-08-24 2,092,065,251 99,311 33.7363 6,201,222,024 2023-07-31
578 2023-08-23 2,091,965,940 1,636,361 33.7347 6,201,222,024 2023-07-31
579 2023-08-22 2,090,329,579 -1,674,060 33.7083 6,201,222,024 2023-07-31
580 2023-08-21 2,092,003,639 -432,858 33.7353 6,201,222,024 2023-07-31
581 2023-08-18 2,092,436,497 -379,085 33.7423 6,201,222,024 2023-07-31
582 2023-08-17 2,092,815,582 430,442 33.7484 6,201,222,024 2023-07-31
583 2023-08-16 2,092,385,140 -1,541,051 33.7415 6,201,222,024 2023-07-31
584 2023-08-15 2,093,926,191 415,934 33.7663 6,201,222,024 2023-07-31
585 2023-08-14 2,093,510,257 346,524 33.7596 6,201,222,024 2023-07-31
586 2023-08-11 2,093,163,733 1,348,182 33.7541 6,201,222,024 2023-07-31
587 2023-08-10 2,091,815,551 -240,557 33.7323 6,201,222,024 2023-07-31
588 2023-08-09 2,092,056,108 -84,402 33.7362 6,201,222,024 2023-07-31
589 2023-08-08 2,092,140,510 -511,055 33.7376 6,201,222,024 2023-07-31
590 2023-08-07 2,092,651,565 1,791,921 33.7458 6,201,222,024 2023-07-31
591 2023-08-04 2,090,859,644 10,317,352 33.7169 6,201,222,024 2023-07-31
592 2023-08-03 2,080,542,292 -259,049 33.5505 6,201,222,024 2023-07-31
593 2023-08-02 2,080,801,341 -271,000 33.5547 6,201,222,024 2023-07-31
594 2023-08-01 2,081,072,341 -550,945 33.5591 6,201,222,024 2023-07-31
595 2023-07-31 2,081,623,286 1,270,613 33.5680 6,201,222,024 2023-07-31
596 2023-07-28 2,080,352,673 -10,071,031 33.5475 6,201,222,024 2023-06-30
597 2023-07-27 2,090,423,704 -485,995 33.7099 6,201,222,024 2023-06-30
598 2023-07-26 2,090,909,699 -90,990 33.7177 6,201,222,024 2023-06-30
599 2023-07-25 2,091,000,689 70,800 33.7192 6,201,222,024 2023-06-30
600 2023-07-24 2,090,929,889 487,382 33.7180 6,201,222,024 2023-06-30
601 2023-07-21 2,090,442,507 -1,042,898 33.7102 6,201,222,024 2023-06-30
602 2023-07-20 2,091,485,405 495,258 33.7270 6,201,222,024 2023-06-30
603 2023-07-19 2,090,990,147 544,622 33.7190 6,201,222,024 2023-06-30
604 2023-07-18 2,090,445,525 -884,516 33.7102 6,201,222,024 2023-06-30
605 2023-07-14 2,091,330,041 -31,476 33.7245 6,201,222,024 2023-06-30
606 2023-07-13 2,091,361,517 540,916 33.7250 6,201,222,024 2023-06-30
607 2023-07-12 2,090,820,601 476,658 33.7163 6,201,222,024 2023-06-30
608 2023-07-11 2,090,343,943 -608,112 33.7086 6,201,222,024 2023-06-30
609 2023-07-10 2,090,952,055 787,887 33.7184 6,201,222,024 2023-06-30
610 2023-07-07 2,090,164,168 -1,483,216 33.7057 6,201,222,024 2023-06-30
611 2023-07-06 2,091,647,384 38,721 33.7296 6,201,222,024 2023-06-30
612 2023-07-05 2,091,608,663 1,834,200 33.7290 6,201,222,024 2023-06-30
613 2023-07-04 2,089,774,463 -536,598 33.6994 6,201,222,024 2023-06-30
614 2023-07-03 2,090,311,061 -883,599 33.7081 6,201,222,024 2023-06-30
615 2023-06-30 2,091,194,660 1,204,997 33.7223 6,201,222,024 2023-06-30
616 2023-06-29 2,089,989,663 -183,231 33.7029 6,201,222,024 2023-05-31
617 2023-06-28 2,090,172,894 -104,348 33.7058 6,201,222,024 2023-05-31
618 2023-06-27 2,090,277,242 92,033 33.7075 6,201,222,024 2023-05-31
619 2023-06-26 2,090,185,209 139,399 33.7060 6,201,222,024 2023-05-31
620 2023-06-23 2,090,045,810 1,407,308 33.7038 6,201,222,024 2023-05-31
621 2023-06-21 2,088,638,502 -37,869,842 33.6811 6,201,222,024 2023-05-31
622 2023-06-20 2,126,508,344 3,505,911 34.2918 6,201,222,024 2023-05-31
623 2023-06-19 2,123,002,433 1,415,136 34.2352 6,201,222,024 2023-05-31
624 2023-06-16 2,121,587,297 -351,276 34.2124 6,201,222,024 2023-05-31
625 2023-06-15 2,121,938,573 7,470,983 34.2181 6,201,222,024 2023-05-31
626 2023-06-14 2,114,467,590 641,188 34.0976 6,201,222,024 2023-05-31
627 2023-06-13 2,113,826,402 853,584 34.0873 6,201,222,024 2023-05-31
628 2023-06-12 2,112,972,818 1,190,543 34.0735 6,201,222,024 2023-05-31
629 2023-06-09 2,111,782,275 871,002 34.0543 6,201,222,024 2023-05-31
630 2023-06-08 2,110,911,273 975,047 34.0402 6,201,222,024 2023-05-31
631 2023-06-07 2,109,936,226 2,794,000 34.0245 6,201,222,024 2023-05-31
632 2023-06-06 2,107,142,226 2,451,497 33.9795 6,201,222,024 2023-05-31
633 2023-06-05 2,104,690,729 -1,975,519 33.9399 6,201,222,024 2023-05-31
634 2023-06-02 2,106,666,248 5,066,495 33.9718 6,201,222,024 2023-05-31
635 2023-06-01 2,101,599,753 -2,195,275 33.8901 6,201,222,024 2023-05-31
636 2023-05-31 2,103,795,028 1,016,117 33.9255 6,201,222,024 2023-05-31
637 2023-05-30 2,102,778,911 -688,177 33.9091 6,201,222,024 2023-04-30
638 2023-05-29 2,103,467,088 -2,068,128 33.9202 6,201,222,024 2023-04-30
639 2023-05-25 2,105,535,216 -874,095 33.9536 6,201,222,024 2023-04-30
640 2023-05-24 2,106,409,311 129,142 33.9676 6,201,222,024 2023-04-30
641 2023-05-23 2,106,280,169 2,339,048 33.9656 6,201,222,024 2023-04-30
642 2023-05-22 2,103,941,121 -170,237 33.9278 6,201,222,024 2023-04-30
643 2023-05-19 2,104,111,358 1,543,700 33.9306 6,201,222,024 2023-04-30
644 2023-05-18 2,102,567,658 1,133,339 33.9057 6,201,222,024 2023-04-30
645 2023-05-17 2,101,434,319 -11,316,049 33.8874 6,201,222,024 2023-04-30
646 2023-05-16 2,112,750,368 -320,412 34.0699 6,201,222,024 2023-04-30
647 2023-05-15 2,113,070,780 -485,125 34.0751 6,201,222,024 2023-04-30
648 2023-05-12 2,113,555,905 -489,994 34.0829 6,201,222,024 2023-04-30
649 2023-05-11 2,114,045,899 -1,526,118 34.0908 6,201,222,024 2023-04-30
650 2023-05-10 2,115,572,017 605,059 34.1154 6,201,222,024 2023-04-30
651 2023-05-09 2,114,966,958 -1,584,049 34.1056 6,201,222,024 2023-04-30
652 2023-05-08 2,116,551,007 1,849,339 34.1312 6,201,222,024 2023-04-30
653 2023-05-05 2,114,701,668 -489,041 34.1014 6,201,222,024 2023-04-30
654 2023-05-04 2,115,190,709 -1,118,397 34.1093 6,201,222,024 2023-04-30
655 2023-05-03 2,116,309,106 -825,283 34.1273 6,201,222,024 2023-04-30
656 2023-05-02 2,117,134,389 1,207,169 34.1406 6,201,222,024 2023-04-30
657 2023-04-28 2,115,927,220 471,589 34.1211 6,201,222,024 2023-03-31
658 2023-04-27 2,115,455,631 371,155 34.1135 6,201,222,024 2023-03-31
659 2023-04-26 2,115,084,476 -140,275 34.1075 6,201,222,024 2023-03-31
660 2023-04-25 2,115,224,751 65,387 34.1098 6,201,222,024 2023-03-31
661 2023-04-24 2,115,159,364 2,046,840 34.1088 6,201,222,024 2023-03-31
662 2023-04-21 2,113,112,524 919,790 34.0757 6,201,222,024 2023-03-31
663 2023-04-20 2,112,192,734 1,881,509 34.0609 6,201,222,024 2023-03-31
664 2023-04-19 2,110,311,225 -1,699,142 34.0306 6,201,222,024 2023-03-31
665 2023-04-18 2,112,010,367 -2,083,610 34.0580 6,201,222,024 2023-03-31
666 2023-04-17 2,114,093,977 274,948 34.0916 6,201,222,024 2023-03-31
667 2023-04-14 2,113,819,029 597,118 34.0871 6,201,222,024 2023-03-31
668 2023-04-13 2,113,221,911 729,138 34.0775 6,201,222,024 2023-03-31
669 2023-04-12 2,112,492,773 3,113,458 34.0657 6,201,222,024 2023-03-31
670 2023-04-11 2,109,379,315 -804,699 34.0155 6,201,222,024 2023-03-31
671 2023-04-06 2,110,184,014 -6,435,384 34.0285 6,201,222,024 2023-03-31
672 2023-04-04 2,116,619,398 1,799,011 34.1323 6,201,222,024 2023-03-31
673 2023-04-03 2,114,820,387 -241,693 34.1033 6,201,222,024 2023-03-31
674 2023-03-31 2,115,062,080 -949,126 34.1072 6,201,222,024 2023-03-31
675 2023-03-30 2,116,011,206 398,052 34.1225 6,201,222,024 2023-02-28
676 2023-03-29 2,115,613,154 -560,380 34.1161 6,201,222,024 2023-02-28
677 2023-03-28 2,116,173,534 247,637 34.1251 6,201,222,024 2023-02-28
678 2023-03-27 2,115,925,897 466,921 34.1211 6,201,222,024 2023-02-28
679 2023-03-24 2,115,458,976 651,372 34.1136 6,201,222,024 2023-02-28
680 2023-03-23 2,114,807,604 189,898 34.1031 6,201,222,024 2023-02-28
681 2023-03-22 2,114,617,706 -1,274,526 34.1000 6,201,222,024 2023-02-28
682 2023-03-21 2,115,892,232 -300,373 34.1206 6,201,222,024 2023-02-28
683 2023-03-20 2,116,192,605 -59,701 34.1254 6,201,222,024 2023-02-28
684 2023-03-17 2,116,252,306 -162,169 34.1264 6,201,222,024 2023-02-28
685 2023-03-16 2,116,414,475 429,978 34.1290 6,201,222,024 2023-02-28
686 2023-03-15 2,115,984,497 -1,987,697 34.1221 6,201,222,024 2023-02-28
687 2023-03-14 2,117,972,194 455,552 34.1541 6,201,222,024 2023-02-28
688 2023-03-13 2,117,516,642 1,641,219 34.1468 6,201,222,024 2023-02-28
689 2023-03-10 2,115,875,423 329,889 34.1203 6,201,222,024 2023-02-28
690 2023-03-09 2,115,545,534 -1,338,170 34.1150 6,201,222,024 2023-02-28
691 2023-03-08 2,116,883,704 -171,712 34.1366 6,201,222,024 2023-02-28
692 2023-03-07 2,117,055,416 -724,885 34.1393 6,201,222,024 2023-02-28
693 2023-03-06 2,117,780,301 -410,600 34.1510 6,201,222,024 2023-02-28
694 2023-03-03 2,118,190,901 -4,612,953 34.1576 6,201,222,024 2023-02-28
695 2023-03-02 2,122,803,854 4,887,282 34.2320 6,201,222,024 2023-02-28
696 2023-03-01 2,117,916,572 100,281,812 34.1532 6,201,222,024 2023-02-28
697 2023-02-28 2,017,634,760 3,392,041 32.5361 6,201,222,024 2023-02-28
698 2023-02-27 2,014,242,719 546,220 32.4814 6,201,222,024 2023-01-31
699 2023-02-24 2,013,696,499 267,352 32.4726 6,201,222,024 2023-01-31
700 2023-02-23 2,013,429,147 -1,507,108 32.4683 6,201,222,024 2023-01-31
701 2023-02-22 2,014,936,255 202,993 32.4926 6,201,222,024 2023-01-31
702 2023-02-21 2,014,733,262 36,512,154 32.4893 6,201,222,024 2023-01-31
703 2023-02-20 1,978,221,108 246,819,087 31.9005 6,201,222,024 2023-01-31
704 2023-02-17 1,731,402,021 -415,300 27.9203 6,201,222,024 2023-01-31
705 2023-02-16 1,731,817,321 -802,899 27.9270 6,201,222,024 2023-01-31
706 2023-02-15 1,732,620,220 1,141,530 27.9400 6,201,222,024 2023-01-31
707 2023-02-14 1,731,478,690 510,000 27.9216 6,201,222,024 2023-01-31
708 2023-02-13 1,730,968,690 -2,348,550 27.9133 6,201,222,024 2023-01-31
709 2023-02-10 1,733,317,240 -1,610,092 27.9512 6,201,222,024 2023-01-31
710 2023-02-09 1,734,927,332 -712,633 27.9772 6,201,222,024 2023-01-31
711 2023-02-08 1,735,639,965 1,107,511 27.9887 6,201,222,024 2023-01-31
712 2023-02-07 1,734,532,454 -138,360 27.9708 6,201,222,024 2023-01-31
713 2023-02-06 1,734,670,814 -22,846 27.9730 6,201,222,024 2023-01-31
714 2023-02-03 1,734,693,660 665,724 27.9734 6,201,222,024 2023-01-31
715 2023-02-02 1,734,027,936 581,684 27.9627 6,201,222,024 2023-01-31
716 2023-02-01 1,733,446,252 -1,574,990 27.9533 6,201,222,024 2023-01-31
717 2023-01-31 1,735,021,242 591,804 27.9787 6,201,222,024 2023-01-31
718 2023-01-30 1,734,429,438 -2,422,834 27.9692 6,201,222,024 2022-12-31
719 2023-01-27 1,736,852,272 82,407 28.0082 6,201,222,024 2022-12-31
720 2023-01-26 1,736,769,865 -347,305 28.0069 6,201,222,024 2022-12-31
721 2023-01-20 1,737,117,170 -3,673,212 28.0125 6,201,222,024 2022-12-31
722 2023-01-19 1,740,790,382 876,398 28.0717 6,201,222,024 2022-12-31
723 2023-01-18 1,739,913,984 1,060,442 28.0576 6,201,222,024 2022-12-31
724 2023-01-17 1,738,853,542 -111,764 28.0405 6,201,222,024 2022-12-31
725 2023-01-16 1,738,965,306 -347,541 28.0423 6,201,222,024 2022-12-31
726 2023-01-13 1,739,312,847 -3,318,045 28.0479 6,201,222,024 2022-12-31
727 2023-01-12 1,742,630,892 -2,153,172 28.1014 6,201,222,024 2022-12-31
728 2023-01-11 1,744,784,064 1,019,326 28.1361 6,201,222,024 2022-12-31
729 2023-01-10 1,743,764,738 -182,576 28.1197 6,201,222,024 2022-12-31
730 2023-01-09 1,743,947,314 153,320 28.1226 6,201,222,024 2022-12-31
731 2023-01-06 1,743,793,994 -1,365,180 28.1202 6,201,222,024 2022-12-31
732 2023-01-05 1,745,159,174 466,613 28.1422 6,201,222,024 2022-12-31
733 2023-01-04 1,744,692,561 639,235 28.1347 6,201,222,024 2022-12-31
734 2023-01-03 1,744,053,326 -789,523 28.1243 6,201,222,024 2022-12-31
735 2022-12-30 1,744,842,849 383,070 28.1371 6,201,222,024 2022-11-30
736 2022-12-29 1,744,459,779 -1,406,470 28.1309 6,201,222,024 2022-11-30
737 2022-12-28 1,745,866,249 66,495 28.1536 6,201,222,024 2022-11-30
738 2022-12-23 1,745,799,754 -232,526 28.1525 6,201,222,024 2022-11-30
739 2022-12-22 1,746,032,280 2,825,454 28.1563 6,201,222,024 2022-11-30
740 2022-12-21 1,743,206,826 -58,190 28.1107 6,201,222,024 2022-11-30
741 2022-12-20 1,743,265,016 -1,231,168 28.1116 6,201,222,024 2022-11-30
742 2022-12-19 1,744,496,184 561,390 28.1315 6,201,222,024 2022-11-30
743 2022-12-16 1,743,934,794 1,434,072 28.1224 6,201,222,024 2022-11-30
744 2022-12-15 1,742,500,722 -2,108,150 28.0993 6,201,222,024 2022-11-30
745 2022-12-14 1,744,608,872 1,500,168 28.1333 6,201,222,024 2022-11-30
746 2022-12-13 1,743,108,704 -4,804,509 28.1091 6,201,222,024 2022-11-30
747 2022-12-12 1,747,913,213 -1,825,100 28.1866 6,201,222,024 2022-11-30
748 2022-12-09 1,749,738,313 -3,035,345 28.2160 6,201,222,024 2022-11-30
749 2022-12-08 1,752,773,658 1,330,236 28.2650 6,201,222,024 2022-11-30
750 2022-12-07 1,751,443,422 977,792 28.2435 6,201,222,024 2022-11-30
751 2022-12-06 1,750,465,630 -7,382,443 28.2278 6,201,222,024 2022-11-30
752 2022-12-05 1,757,848,073 -942,943 28.3468 6,201,222,024 2022-11-30
753 2022-12-02 1,758,791,016 2,198,058 28.3620 6,201,222,024 2022-11-30
754 2022-12-01 1,756,592,958 749,387 28.3266 6,201,222,024 2022-11-30
755 2022-11-30 1,755,843,571 30,275,192 28.3145 6,201,222,024 2022-11-30
756 2022-11-29 1,725,568,379 11,848,100 27.8263 6,201,222,024 2022-10-31
757 2022-11-28 1,713,720,279 -275,000 27.6352 6,201,222,024 2022-10-31
758 2022-11-25 1,713,995,279 -13,515,533 27.6396 6,201,222,024 2022-10-31
759 2022-11-24 1,727,510,812 -5,850,945 27.8576 6,201,222,024 2022-10-31
760 2022-11-23 1,733,361,757 -27,249,558 27.9519 6,201,222,024 2022-10-31
761 2022-11-22 1,760,611,315 -429,641 28.3914 6,201,222,024 2022-10-31
762 2022-11-21 1,761,040,956 1,333,812 28.3983 6,201,222,024 2022-10-31
763 2022-11-18 1,759,707,144 -2,043,153 28.3768 6,201,222,024 2022-10-31
764 2022-11-17 1,761,750,297 -994,000 28.4097 6,201,222,024 2022-10-31
765 2022-11-16 1,762,744,297 184,824 28.4258 6,201,222,024 2022-10-31
766 2022-11-15 1,762,559,473 -442,704 28.4228 6,201,222,024 2022-10-31
767 2022-11-14 1,763,002,177 149,947 28.4299 6,201,222,024 2022-10-31
768 2022-11-11 1,762,852,230 -1,007,357 28.4275 6,201,222,024 2022-10-31
769 2022-11-10 1,763,859,587 -724,546 28.4437 6,201,222,024 2022-10-31
770 2022-11-09 1,764,584,133 -522,247 28.4554 6,201,222,024 2022-10-31
771 2022-11-08 1,765,106,380 787,628 28.4638 6,201,222,024 2022-10-31
772 2022-11-07 1,764,318,752 -161,888 28.4511 6,201,222,024 2022-10-31
773 2022-11-04 1,764,480,640 -1,317,363 28.4538 6,201,222,024 2022-10-31
774 2022-11-03 1,765,798,003 -274,909 28.4750 6,201,222,024 2022-10-31
775 2022-11-02 1,766,072,912 -490,303 28.4794 6,201,222,024 2022-10-31
776 2022-11-01 1,766,563,215 695,766 28.4873 6,201,222,024 2022-10-31
777 2022-10-31 1,765,867,449 1,733,754 28.4761 6,201,222,024 2022-10-31
778 2022-10-28 1,764,133,695 -1,287,074 28.4482 6,201,222,024 2022-09-30
779 2022-10-27 1,765,420,769 -34,699 28.4689 6,201,222,024 2022-09-30
780 2022-10-26 1,765,455,468 -55,019 28.4695 6,201,222,024 2022-09-30
781 2022-10-25 1,765,510,487 439,940 28.4704 6,201,222,024 2022-09-30
782 2022-10-24 1,765,070,547 693,742 28.4633 6,201,222,024 2022-09-30
783 2022-10-21 1,764,376,805 -114,087 28.4521 6,201,222,024 2022-09-30
784 2022-10-20 1,764,490,892 403,226 28.4539 6,201,222,024 2022-09-30
785 2022-10-19 1,764,087,666 365,982 28.4474 6,201,222,024 2022-09-30
786 2022-10-18 1,763,721,684 -257,000 28.4415 6,201,222,024 2022-09-30
787 2022-10-17 1,763,978,684 4,330,586 28.4457 6,201,222,024 2022-09-30
788 2022-10-14 1,759,648,098 1,285,019 28.3758 6,201,222,024 2022-09-30
789 2022-10-13 1,758,363,079 -6,242,830 28.3551 6,201,222,024 2022-09-30
790 2022-10-12 1,764,605,909 -718,596 28.4558 6,201,222,024 2022-09-30
791 2022-10-11 1,765,324,505 101,000 28.4674 6,201,222,024 2022-09-30
792 2022-10-10 1,765,223,505 224,576 28.4657 6,201,222,024 2022-09-30
793 2022-10-07 1,764,998,929 -212,640 28.4621 6,201,222,024 2022-09-30
794 2022-10-06 1,765,211,569 172,448 28.4655 6,201,222,024 2022-09-30
795 2022-10-05 1,765,039,121 56,988 28.4628 6,201,222,024 2022-09-30
796 2022-10-03 1,764,982,133 1,891,266 28.4618 6,201,222,024 2022-09-30
797 2022-09-30 1,763,090,867 -229,313 28.4313 6,201,222,024 2022-09-30
798 2022-09-29 1,763,320,180 -1,204,389 28.4350 6,201,222,024 2022-08-31
799 2022-09-28 1,764,524,569 -716,380 28.4545 6,201,222,024 2022-08-31
800 2022-09-27 1,765,240,949 497,523 28.4660 6,201,222,024 2022-08-31
801 2022-09-26 1,764,743,426 -297,016 28.4580 6,201,222,024 2022-08-31
802 2022-09-23 1,765,040,442 -60,966 28.4628 6,201,222,024 2022-08-31
803 2022-09-22 1,765,101,408 -227,825 28.4638 6,201,222,024 2022-08-31
804 2022-09-21 1,765,329,233 884,869 28.4674 6,201,222,024 2022-08-31
805 2022-09-20 1,764,444,364 224,118 28.4532 6,201,222,024 2022-08-31
806 2022-09-19 1,764,220,246 -101,887 28.4496 6,201,222,024 2022-08-31
807 2022-09-16 1,764,322,133 4,748,349 28.4512 6,201,222,024 2022-08-31
808 2022-09-15 1,759,573,784 -3,868,712 28.3746 6,201,222,024 2022-08-31
809 2022-09-14 1,763,442,496 1,665,000 28.4370 6,201,222,024 2022-08-31
810 2022-09-13 1,761,777,496 4,400,936 28.4102 6,201,222,024 2022-08-31
811 2022-09-09 1,757,376,560 228,593 28.3392 6,201,222,024 2022-08-31
812 2022-09-08 1,757,147,967 -1,843,367 28.3355 6,201,222,024 2022-08-31
813 2022-09-07 1,758,991,334 1,120,328 28.3652 6,201,222,024 2022-08-31
814 2022-09-06 1,757,871,006 605,997 28.3472 6,201,222,024 2022-08-31
815 2022-09-05 1,757,265,009 566,846 28.3374 6,201,222,024 2022-08-31
816 2022-09-02 1,756,698,163 1,024,606 28.3283 6,201,222,024 2022-08-31
817 2022-09-01 1,755,673,557 420,335 28.3117 6,201,222,024 2022-08-31
818 2022-08-31 1,755,253,222 -11,511 28.3050 6,201,222,024 2022-08-31
819 2022-08-30 1,755,264,733 -811,436 28.3051 6,201,222,024 2022-07-31
820 2022-08-29 1,756,076,169 -266,900 28.3182 6,201,222,024 2022-07-31
821 2022-08-26 1,756,343,069 584,552 28.3225 6,201,222,024 2022-07-31
822 2022-08-25 1,755,758,517 484,834 28.3131 6,201,222,024 2022-07-31
823 2022-08-24 1,755,273,683 -379,266 28.3053 6,201,222,024 2022-07-31
824 2022-08-23 1,755,652,949 376,144 28.3114 6,201,222,024 2022-07-31
825 2022-08-22 1,755,276,805 1,674,044 28.3053 6,201,222,024 2022-07-31
826 2022-08-19 1,753,602,761 13,074 28.2783 6,201,222,024 2022-07-31
827 2022-08-18 1,753,589,687 349,028 28.2781 6,201,222,024 2022-07-31
828 2022-08-17 1,753,240,659 82,350 28.2725 6,201,222,024 2022-07-31
829 2022-08-16 1,753,158,309 90,379 28.2712 6,201,222,024 2022-07-31
830 2022-08-15 1,753,067,930 401,650 28.2697 6,201,222,024 2022-07-31
831 2022-08-12 1,752,666,280 188,168 28.2632 6,201,222,024 2022-07-31
832 2022-08-11 1,752,478,112 514,464 28.2602 6,201,222,024 2022-07-31
833 2022-08-10 1,751,963,648 14,531,676 28.2519 6,201,222,024 2022-07-31
834 2022-08-09 1,737,431,972 -1,127,726 28.0176 6,201,222,024 2022-07-31
835 2022-08-08 1,738,559,698 34,634,259 28.0358 6,201,222,024 2022-07-31
836 2022-08-05 1,703,925,439 2,808,087 27.4773 6,201,222,024 2022-07-31
837 2022-08-04 1,701,117,352 -6,666,776 27.4320 6,201,222,024 2022-07-31
838 2022-08-03 1,707,784,128 -2,784,927 27.5395 6,201,222,024 2022-07-31
839 2022-08-02 1,710,569,055 -39,073,437 27.5844 6,201,222,024 2022-07-31
840 2022-08-01 1,749,642,492 3,414,130 28.2145 6,201,222,024 2022-07-31
841 2022-07-29 1,746,228,362 -1,592,341 28.1594 6,201,222,024 2022-06-30
842 2022-07-28 1,747,820,703 1,377,352 28.1851 6,201,222,024 2022-06-30
843 2022-07-27 1,746,443,351 -271,276 28.1629 6,201,222,024 2022-06-30
844 2022-07-26 1,746,714,627 1,009,000 28.1673 6,201,222,024 2022-06-30
845 2022-07-25 1,745,705,627 -422,000 28.1510 6,201,222,024 2022-06-30
846 2022-07-22 1,746,127,627 -755,981 28.1578 6,201,222,024 2022-06-30
847 2022-07-21 1,746,883,608 -68,940 28.1700 6,201,222,024 2022-06-30
848 2022-07-20 1,746,952,548 -2,704,629 28.1711 6,201,222,024 2022-06-30
849 2022-07-19 1,749,657,177 -838,000 28.2147 6,201,222,024 2022-06-30
850 2022-07-18 1,750,495,177 605,161 28.2282 6,201,222,024 2022-06-30
851 2022-07-15 1,749,890,016 1,772,013 28.2185 6,201,222,024 2022-06-30
852 2022-07-14 1,748,118,003 -382,235 28.1899 6,201,222,024 2022-06-30
853 2022-07-13 1,748,500,238 -237,292 28.1961 6,201,222,024 2022-06-30
854 2022-07-12 1,748,737,530 1,016,497 28.1999 6,201,222,024 2022-06-30
855 2022-07-11 1,747,721,033 -353,817 28.1835 6,201,222,024 2022-06-30
856 2022-07-08 1,748,074,850 342,638 28.1892 6,201,222,024 2022-06-30
857 2022-07-07 1,747,732,212 -369,033 28.1837 6,201,222,024 2022-06-30
858 2022-07-06 1,748,101,245 -1,580,713 28.1896 6,201,222,024 2022-06-30
859 2022-07-05 1,749,681,958 -1,507,626 28.2151 6,201,222,024 2022-06-30
860 2022-07-04 1,751,189,584 -699,450 28.2394 6,201,222,024 2022-06-30
861 2022-06-30 1,751,889,034 -408,400 28.2507 6,201,222,024 2022-06-30
862 2022-06-29 1,752,297,434 -511,911 28.2573 6,201,222,024 2022-05-31
863 2022-06-28 1,752,809,345 555,083 28.2655 6,201,222,024 2022-05-31
864 2022-06-27 1,752,254,262 129,850 28.2566 6,201,222,024 2022-05-31
865 2022-06-24 1,752,124,412 411,112 28.2545 6,201,222,024 2022-05-31
866 2022-06-23 1,751,713,300 375,944 28.2479 6,201,222,024 2022-05-31
867 2022-06-22 1,751,337,356 -2,011,710 28.2418 6,201,222,024 2022-05-31
868 2022-06-21 1,753,349,066 1,342,275 28.2743 6,201,222,024 2022-05-31
869 2022-06-20 1,752,006,791 -1,586,000 28.2526 6,201,222,024 2022-05-31
870 2022-06-17 1,753,592,791 -51,012 28.2782 6,201,222,024 2022-05-31
871 2022-06-16 1,753,643,803 481,136 28.2790 6,201,222,024 2022-05-31
872 2022-06-15 1,753,162,667 877,422 28.2712 6,201,222,024 2022-05-31
873 2022-06-14 1,752,285,245 1,095,981 28.2571 6,201,222,024 2022-05-31
874 2022-06-13 1,751,189,264 1,940,936 28.2394 6,201,222,024 2022-05-31
875 2022-06-10 1,749,248,328 -1,274,213 28.2081 6,201,222,024 2022-05-31
876 2022-06-09 1,750,522,541 -91,387 28.2287 6,201,222,024 2022-05-31
877 2022-06-08 1,750,613,928 891,636 28.2301 6,201,222,024 2022-05-31
878 2022-06-07 1,749,722,292 3,613,064 28.2158 6,201,222,024 2022-05-31
879 2022-06-06 1,746,109,228 3,649,135 28.1575 6,201,222,024 2022-05-31
880 2022-06-02 1,742,460,093 -10,248,379 28.0987 6,201,222,024 2022-05-31
881 2022-06-01 1,752,708,472 -640,793 28.2639 6,201,222,024 2022-05-31
882 2022-05-31 1,753,349,265 -1,419,480 28.2743 6,201,222,024 2022-05-31
883 2022-05-30 1,754,768,745 -668,919 28.2971 6,201,222,024 2022-04-30
884 2022-05-27 1,755,437,664 101,832 28.3079 6,201,222,024 2022-04-30
885 2022-05-26 1,755,335,832 447,410 28.3063 6,201,222,024 2022-04-30
886 2022-05-25 1,754,888,422 -990,450 28.2991 6,201,222,024 2022-04-30
887 2022-05-24 1,755,878,872 -840,671 28.3150 6,201,222,024 2022-04-30
888 2022-05-23 1,756,719,543 652,360 28.3286 6,201,222,024 2022-04-30
889 2022-05-20 1,756,067,183 -200,183 28.3181 6,201,222,024 2022-04-30
890 2022-05-19 1,756,267,366 -978,878 28.3213 6,201,222,024 2022-04-30
891 2022-05-18 1,757,246,244 -331,444 28.3371 6,201,222,024 2022-04-30
892 2022-05-17 1,757,577,688 1,744,625 28.3424 6,201,222,024 2022-04-30
893 2022-05-16 1,755,833,063 2,600,162 28.3143 6,201,222,024 2022-04-30
894 2022-05-13 1,753,232,901 69,714 28.2724 6,201,222,024 2022-04-30
895 2022-05-12 1,753,163,187 -1,356,777 28.2713 6,201,222,024 2022-04-30
896 2022-05-11 1,754,519,964 -1,008,739 28.2931 6,201,222,024 2022-04-30
897 2022-05-10 1,755,528,703 -999,000 28.3094 6,201,222,024 2022-04-30
898 2022-05-06 1,756,527,703 -535,448 28.3255 6,201,222,024 2022-04-30
899 2022-05-05 1,757,063,151 5,123,863 28.3341 6,201,222,024 2022-04-30
900 2022-05-04 1,751,939,288 -4,511,232 28.2515 6,201,222,024 2022-04-30
901 2022-05-03 1,756,450,520 674,164 28.3243 6,201,222,024 2022-04-30
902 2022-04-29 1,755,776,356 -1,614,090 28.3134 6,201,222,024 2022-03-31
903 2022-04-28 1,757,390,446 -2,456,421 28.3394 6,201,222,024 2022-03-31
904 2022-04-27 1,759,846,867 -487,466 28.3790 6,201,222,024 2022-03-31
905 2022-04-26 1,760,334,333 -2,424,016 28.3869 6,201,222,024 2022-03-31
906 2022-04-25 1,762,758,349 1,987,498 28.4260 6,201,222,024 2022-03-31
907 2022-04-22 1,760,770,851 -709,731 28.3939 6,201,222,024 2022-03-31
908 2022-04-21 1,761,480,582 -3,387,200 28.4054 6,201,222,024 2022-03-31
909 2022-04-20 1,764,867,782 -1,454,573 28.4600 6,201,222,024 2022-03-31
910 2022-04-19 1,766,322,355 -482,001 28.4835 6,201,222,024 2022-03-31
911 2022-04-14 1,766,804,356 -616,541 28.4912 6,201,222,024 2022-03-31
912 2022-04-13 1,767,420,897 521,263 28.5012 6,201,222,024 2022-03-31
913 2022-04-12 1,766,899,634 -1,665,661 28.4928 6,201,222,024 2022-03-31
914 2022-04-11 1,768,565,295 262,279 28.5196 6,201,222,024 2022-03-31
915 2022-04-08 1,768,303,016 133,248 28.5154 6,201,222,024 2022-03-31
916 2022-04-07 1,768,169,768 548,700 28.5132 6,201,222,024 2022-03-31
917 2022-04-06 1,767,621,068 1,404,463 28.5044 6,201,222,024 2022-03-31
918 2022-04-04 1,766,216,605 -4,184,094 28.4818 6,201,222,024 2022-03-31
919 2022-04-01 1,770,400,699 1,801,950 28.5492 6,201,222,024 2022-03-31
920 2022-03-31 1,768,598,749 -269,000 28.5202 6,201,222,024 2022-03-31
921 2022-03-30 1,768,867,749 -1,491,229 28.5245 6,201,222,024 2022-02-28
922 2022-03-29 1,770,358,978 -302,226 28.5486 6,201,222,024 2022-02-28
923 2022-03-28 1,770,661,204 -133,795 28.5534 6,201,222,024 2022-02-28
924 2022-03-25 1,770,794,999 -1,343,763 28.5556 6,201,222,024 2022-02-28
925 2022-03-24 1,772,138,762 -2,665,682 28.5773 6,201,222,024 2022-02-28
926 2022-03-23 1,774,804,444 -559,927 28.6202 6,201,222,024 2022-02-28
927 2022-03-22 1,775,364,371 -1,792,563 28.6293 6,201,222,024 2022-02-28
928 2022-03-21 1,777,156,934 785,441 28.6582 6,201,222,024 2022-02-28
929 2022-03-18 1,776,371,493 -3,842,776 28.6455 6,201,222,024 2022-02-28
930 2022-03-17 1,780,214,269 774,200 28.7075 6,201,222,024 2022-02-28
931 2022-03-16 1,779,440,069 -4,036,260 28.6950 6,201,222,024 2022-02-28
932 2022-03-15 1,783,476,329 2,970,900 28.7601 6,201,222,024 2022-02-28
933 2022-03-14 1,780,505,429 -5,920,338 28.7122 6,201,222,024 2022-02-28
934 2022-03-11 1,786,425,767 -1,197,006 28.8076 6,201,222,024 2022-02-28
935 2022-03-10 1,787,622,773 584,868 28.8269 6,201,222,024 2022-02-28
936 2022-03-09 1,787,037,905 1,328,124 28.8175 6,201,222,024 2022-02-28
937 2022-03-08 1,785,709,781 1,724,961 28.7961 6,201,222,024 2022-02-28
938 2022-03-07 1,783,984,820 507,029 28.7683 6,201,222,024 2022-02-28
939 2022-03-04 1,783,477,791 -277,554 28.7601 6,201,222,024 2022-02-28
940 2022-03-03 1,783,755,345 -3,738,836 28.7646 6,201,222,024 2022-02-28
941 2022-03-02 1,787,494,181 -171,137 28.8249 6,201,222,024 2022-02-28
942 2022-03-01 1,787,665,318 -2,275,582 28.8276 6,201,222,024 2022-02-28
943 2022-02-28 1,789,940,900 -1,421,258 28.8643 6,201,222,024 2022-02-28
944 2022-02-25 1,791,362,158 1,133,939 28.8872 6,201,222,024 2022-01-31
945 2022-02-24 1,790,228,219 631,552 28.8690 6,201,222,024 2022-01-31
946 2022-02-23 1,789,596,667 -1,902,784 28.8588 6,201,222,024 2022-01-31
947 2022-02-22 1,791,499,451 2,958,089 28.8895 6,201,222,024 2022-01-31
948 2022-02-21 1,788,541,362 -3,217,168 28.8418 6,201,222,024 2022-01-31
949 2022-02-18 1,791,758,530 -3,880,705 28.8936 6,201,222,024 2022-01-31
950 2022-02-17 1,795,639,235 -436,602 28.9562 6,201,222,024 2022-01-31
951 2022-02-16 1,796,075,837 -2,681,081 28.9633 6,201,222,024 2022-01-31
952 2022-02-15 1,798,756,918 -201,548 29.0065 6,201,222,024 2022-01-31
953 2022-02-14 1,798,958,466 655,405 29.0097 6,201,222,024 2022-01-31
954 2022-02-11 1,798,303,061 -6,289,100 28.9992 6,201,222,024 2022-01-31
955 2022-02-10 1,804,592,161 615,559 29.1006 6,201,222,024 2022-01-31
956 2022-02-09 1,803,976,602 20,838 29.0907 6,201,222,024 2022-01-31
957 2022-02-08 1,803,955,764 -269,341 29.0903 6,201,222,024 2022-01-31
958 2022-02-07 1,804,225,105 828,369 29.0947 6,201,222,024 2022-01-31
959 2022-02-04 1,803,396,736 -674,242 29.0813 6,201,222,024 2022-01-31
960 2022-01-31 1,804,070,978 0 29.0922 6,201,222,024 2022-01-31
961 2022-01-28 1,804,070,978 2,577,931 29.0922 6,201,222,024 2021-12-31
962 2022-01-27 1,801,493,047 -4,589,552 29.0506 6,201,222,024 2021-12-31
963 2022-01-26 1,806,082,599 -622,620 29.1246 6,201,222,024 2021-12-31
964 2022-01-25 1,806,705,219 713,481 29.1347 6,201,222,024 2021-12-31
965 2022-01-24 1,805,991,738 -2,004,569 29.1232 6,201,222,024 2021-12-31
966 2022-01-21 1,807,996,307 -616,774 29.1555 6,201,222,024 2021-12-31
967 2022-01-20 1,808,613,081 244,565 29.1654 6,201,222,024 2021-12-31
968 2022-01-19 1,808,368,516 -1,651,554 29.1615 6,201,222,024 2021-12-31
969 2022-01-18 1,810,020,070 -4,383,284 29.1881 6,201,222,024 2021-12-31
970 2022-01-17 1,814,403,354 -2,269,026 29.2588 6,201,222,024 2021-12-31
971 2022-01-14 1,816,672,380 -1,562,158 29.2954 6,201,222,024 2021-12-31
972 2022-01-13 1,818,234,538 385,810 29.3206 6,201,222,024 2021-12-31
973 2022-01-12 1,817,848,728 -3,243,376 29.3144 6,201,222,024 2021-12-31
974 2022-01-11 1,821,092,104 -1,197,195 29.3667 6,201,222,024 2021-12-31
975 2022-01-10 1,822,289,299 -2,384,078 29.3860 6,201,222,024 2021-12-31
976 2022-01-07 1,824,673,377 92,498 29.4244 6,201,222,024 2021-12-31
977 2022-01-06 1,824,580,879 -698,160 29.4229 6,201,222,024 2021-12-31
978 2022-01-05 1,825,279,039 21,945 29.4342 6,201,222,024 2021-12-31
979 2022-01-04 1,825,257,094 -324,972 29.4338 6,201,222,024 2021-12-31
980 2022-01-03 1,825,582,066 316,000 29.4391 6,201,222,024 2021-12-31
981 2021-12-31 1,825,266,066 0 29.4340 6,201,222,024 2021-12-31
982 2021-12-30 1,825,266,066 -1,217,392 29.4340 6,201,222,024 2021-11-30
983 2021-12-29 1,826,483,458 -2,905,168 29.4536 6,201,222,024 2021-11-30
984 2021-12-28 1,829,388,626 -2,249,110 29.5005 6,201,222,024 2021-11-30
985 2021-12-24 1,831,637,736 0 29.5367 6,201,222,024 2021-11-30
986 2021-12-23 1,831,637,736 -1,206,303 29.5367 6,201,222,024 2021-11-30
987 2021-12-22 1,832,844,039 -58,990 29.5562 6,201,222,024 2021-11-30
988 2021-12-21 1,832,903,029 1,158,087 29.5571 6,201,222,024 2021-11-30
989 2021-12-20 1,831,744,942 -2,979,240 29.5385 6,201,222,024 2021-11-30
990 2021-12-17 1,834,724,182 -3,183,442 29.5865 6,201,222,024 2021-11-30
991 2021-12-16 1,837,907,624 -1,222,260 29.6378 6,201,222,024 2021-11-30
992 2021-12-15 1,839,129,884 1,365,328 29.6575 6,201,222,024 2021-11-30
993 2021-12-14 1,837,764,556 -688,515 29.6355 6,201,222,024 2021-11-30
994 2021-12-13 1,838,453,071 -2,178,158 29.6466 6,201,222,024 2021-11-30
995 2021-12-10 1,840,631,229 -163,699 29.6818 6,201,222,024 2021-11-30
996 2021-12-09 1,840,794,928 -2,259,384 29.6844 6,201,222,024 2021-11-30
997 2021-12-08 1,843,054,312 1,571,208 29.7208 6,201,222,024 2021-11-30
998 2021-12-07 1,841,483,104 -1,208,258 29.6955 6,201,222,024 2021-11-30
999 2021-12-06 1,842,691,362 1,033,617 29.7150 6,201,222,024 2021-11-30
1000 2021-12-03 1,841,657,745 3,150,061 29.6983 6,201,222,024 2021-11-30
1001 2021-12-02 1,838,507,684 6,326,814 29.6475 6,201,222,024 2021-11-30
1002 2021-12-01 1,832,180,870 317,770 29.5455 6,201,222,024 2021-11-30
1003 2021-11-30 1,831,863,100 140,010 29.5404 6,201,222,024 2021-11-30
1004 2021-11-29 1,831,723,090 778,216 29.5381 6,201,222,024 2021-10-31
1005 2021-11-26 1,830,944,874 -2,889,161 29.5255 6,201,222,024 2021-10-31
1006 2021-11-25 1,833,834,035 -2,762,484 29.5721 6,201,222,024 2021-10-31
1007 2021-11-24 1,836,596,519 -1,236,641 29.6167 6,201,222,024 2021-10-31
1008 2021-11-23 1,837,833,160 106,804 29.6366 6,201,222,024 2021-10-31
1009 2021-11-22 1,837,726,356 -188,757 29.6349 6,201,222,024 2021-10-31
1010 2021-11-19 1,837,915,113 790,434 29.6380 6,201,222,024 2021-10-31
1011 2021-11-18 1,837,124,679 145,682 29.6252 6,201,222,024 2021-10-31
1012 2021-11-17 1,836,978,997 -348,245 29.6229 6,201,222,024 2021-10-31
1013 2021-11-16 1,837,327,242 1,726,133 29.6285 6,201,222,024 2021-10-31
1014 2021-11-15 1,835,601,109 -1,200,018 29.6006 6,201,222,024 2021-10-31
1015 2021-11-12 1,836,801,127 -745,177 29.6200 6,201,222,024 2021-10-31
1016 2021-11-11 1,837,546,304 425,311 29.6320 6,201,222,024 2021-10-31
1017 2021-11-10 1,837,120,993 367,500 29.6251 6,201,222,024 2021-10-31
1018 2021-11-09 1,836,753,493 -1,008,050 29.6192 6,201,222,024 2021-10-31
1019 2021-11-08 1,837,761,543 -300,769 29.6355 6,201,222,024 2021-10-31
1020 2021-11-05 1,838,062,312 1,645,084 29.6403 6,201,222,024 2021-10-31
1021 2021-11-04 1,836,417,228 -3,455,377 29.6138 6,201,222,024 2021-10-31
1022 2021-11-03 1,839,872,605 502,201 29.6695 6,201,222,024 2021-10-31
1023 2021-11-02 1,839,370,404 1,994,587 29.6614 6,201,222,024 2021-10-31
1024 2021-11-01 1,837,375,817 1,137,565 29.6293 6,201,222,024 2021-10-31
1025 2021-10-29 1,836,238,252 2,003,200 29.6109 6,201,222,024 2021-09-30
1026 2021-10-28 1,834,235,052 -138,272 29.5786 6,201,222,024 2021-09-30
1027 2021-10-27 1,834,373,324 -412,578 29.5808 6,201,222,024 2021-09-30
1028 2021-10-26 1,834,785,902 -325,379 29.5875 6,201,222,024 2021-09-30
1029 2021-10-25 1,835,111,281 -63,134 29.5927 6,201,222,024 2021-09-30
1030 2021-10-22 1,835,174,415 2,940,067 29.5938 6,201,222,024 2021-09-30
1031 2021-10-21 1,832,234,348 664,882 29.5463 6,201,222,024 2021-09-30
1032 2021-10-20 1,831,569,466 -3,775,111 29.5356 6,201,222,024 2021-09-30
1033 2021-10-19 1,835,344,577 351,607 29.5965 6,201,222,024 2021-09-30
1034 2021-10-18 1,834,992,970 4,297,097 29.5908 6,201,222,024 2021-09-30
1035 2021-10-15 1,830,695,873 2,055,217 29.5215 6,201,222,024 2021-09-30
1036 2021-10-12 1,828,640,656 3,242,805 29.4884 6,201,222,024 2021-09-30
1037 2021-10-11 1,825,397,851 -122,166 29.4361 6,201,222,024 2021-09-30
1038 2021-10-08 1,825,520,017 7,768 29.4381 6,201,222,024 2021-09-30
1039 2021-10-07 1,825,512,249 672,664 29.4379 6,201,222,024 2021-09-30
1040 2021-10-06 1,824,839,585 -2,108,015 29.4271 6,201,222,024 2021-09-30
1041 2021-10-05 1,826,947,600 -52,999 29.4611 6,201,222,024 2021-09-30
1042 2021-10-04 1,827,000,599 2,447,204 29.4619 6,201,222,024 2021-09-30
1043 2021-09-30 1,824,553,395 -94,247 29.4225 6,201,222,024 2021-09-30
1044 2021-09-29 1,824,647,642 -480,797 29.4240 6,201,222,024 2021-08-31
1045 2021-09-28 1,825,128,439 3,416,719 29.4318 6,201,222,024 2021-08-31
1046 2021-09-27 1,821,711,720 6,191,620 29.3767 6,201,222,024 2021-08-31
1047 2021-09-24 1,815,520,100 12,076 29.2768 6,201,222,024 2021-08-31
1048 2021-09-23 1,815,508,024 29,410 29.2766 6,201,222,024 2021-08-31
1049 2021-09-21 1,815,478,614 1,534,149 29.2761 6,201,222,024 2021-08-31
1050 2021-09-20 1,813,944,465 -3,266,199 29.2514 6,201,222,024 2021-08-31
1051 2021-09-17 1,817,210,664 -1,180,255 29.3041 6,201,222,024 2021-08-31
1052 2021-09-16 1,818,390,919 1,357,833 29.3231 6,201,222,024 2021-08-31
1053 2021-09-15 1,817,033,086 -2,048,643 29.3012 6,201,222,024 2021-08-31
1054 2021-09-14 1,819,081,729 1,301,460 29.3342 6,201,222,024 2021-08-31
1055 2021-09-13 1,817,780,269 12,283,171 29.3133 6,201,222,024 2021-08-31
1056 2021-09-10 1,805,497,098 581,607 29.1152 6,201,222,024 2021-08-31
1057 2021-09-09 1,804,915,491 -30,346 29.1058 6,201,222,024 2021-08-31
1058 2021-09-08 1,804,945,837 1,131,841 29.1063 6,201,222,024 2021-08-31
1059 2021-09-07 1,803,813,996 905,824 29.0880 6,201,222,024 2021-08-31
1060 2021-09-06 1,802,908,172 347,858 29.0734 6,201,222,024 2021-08-31
1061 2021-09-03 1,802,560,314 55,488 29.0678 6,201,222,024 2021-08-31
1062 2021-09-02 1,802,504,826 -3,042,458 29.0669 6,201,222,024 2021-08-31
1063 2021-09-01 1,805,547,284 -243,000 29.1160 6,201,222,024 2021-08-31
1064 2021-08-31 1,805,790,284 877,446 29.1199 6,201,222,024 2021-08-31
1065 2021-08-30 1,804,912,838 377,427 29.1058 6,201,222,024 2021-07-31
1066 2021-08-27 1,804,535,411 376,564 29.0997 6,201,222,024 2021-07-31
1067 2021-08-26 1,804,158,847 2,158,407 29.0936 6,201,222,024 2021-07-31
1068 2021-08-25 1,802,000,440 1,252,822 29.0588 6,201,222,024 2021-07-31
1069 2021-08-24 1,800,747,618 -4,022,428 29.0386 6,201,222,024 2021-07-31
1070 2021-08-23 1,804,770,046 3,089,500 29.1035 6,201,222,024 2021-07-31
1071 2021-08-20 1,801,680,546 -452,410 29.0536 6,201,222,024 2021-07-31
1072 2021-08-19 1,802,132,956 -18,520 29.0609 6,201,222,024 2021-07-31
1073 2021-08-18 1,802,151,476 159,035 29.0612 6,201,222,024 2021-07-31
1074 2021-08-17 1,801,992,441 -472,918 29.0587 6,201,222,024 2021-07-31
1075 2021-08-16 1,802,465,359 -5,328,923 29.0663 6,201,222,024 2021-07-31
1076 2021-08-13 1,807,794,282 746,494 29.1522 6,201,222,024 2021-07-31
1077 2021-08-12 1,807,047,788 2,421,480 29.1402 6,201,222,024 2021-07-31
1078 2021-08-11 1,804,626,308 -250,681 29.1011 6,201,222,024 2021-07-31
1079 2021-08-10 1,804,876,989 566,595 29.1052 6,201,222,024 2021-07-31
1080 2021-08-09 1,804,310,394 4,352,786 29.0960 6,201,222,024 2021-07-31
1081 2021-08-06 1,799,957,608 6,429,763 29.0259 6,201,222,024 2021-07-31
1082 2021-08-05 1,793,527,845 106,238 28.9222 6,201,222,024 2021-07-31
1083 2021-08-04 1,793,421,607 -10,371,608 28.9205 6,201,222,024 2021-07-31
1084 2021-08-03 1,803,793,215 4,315,418 29.0877 6,201,222,024 2021-07-31
1085 2021-08-02 1,799,477,797 -958,460 29.0181 6,201,222,024 2021-07-31
1086 2021-07-30 1,800,436,257 1,182,136 29.0336 6,201,222,024 2021-06-30
1087 2021-07-29 1,799,254,121 17,756,861 29.0145 6,201,222,024 2021-06-30
1088 2021-07-28 1,781,497,260 7,370,376 28.7282 6,201,222,024 2021-06-30
1089 2021-07-27 1,774,126,884 1,639,031 28.6093 6,201,222,024 2021-06-30
1090 2021-07-26 1,772,487,853 -2,392,080 28.5829 6,201,222,024 2021-06-30
1091 2021-07-23 1,774,879,933 -1,066,538 28.6215 6,201,222,024 2021-06-30
1092 2021-07-22 1,775,946,471 -16,153,744 28.6387 6,201,222,024 2021-06-30
1093 2021-07-21 1,792,100,215 -1,217,474 28.8991 6,201,222,024 2021-06-30
1094 2021-07-20 1,793,317,689 2,176,215 28.9188 6,201,222,024 2021-06-30
1095 2021-07-19 1,791,141,474 125,000 28.8837 6,201,222,024 2021-06-30
1096 2021-07-16 1,791,016,474 -198,504 28.8817 6,201,222,024 2021-06-30
1097 2021-07-15 1,791,214,978 -1,268,225 28.8849 6,201,222,024 2021-06-30
1098 2021-07-14 1,792,483,203 1,665,254 28.9053 6,201,222,024 2021-06-30
1099 2021-07-13 1,790,817,949 -90,842 28.8785 6,201,222,024 2021-06-30
1100 2021-07-12 1,790,908,791 2,254,637 28.8799 6,201,222,024 2021-06-30
1101 2021-07-09 1,788,654,154 770,560 28.8436 6,201,222,024 2021-06-30
1102 2021-07-08 1,787,883,594 399,440 28.8311 6,201,222,024 2021-06-30
1103 2021-07-07 1,787,484,154 1,141,777 28.8247 6,201,222,024 2021-06-30
1104 2021-07-06 1,786,342,377 -304,508 28.8063 6,201,222,024 2021-06-30
1105 2021-07-05 1,786,646,885 145,631 28.8112 6,201,222,024 2021-06-30
1106 2021-07-02 1,786,501,254 -181,541 28.8089 6,201,222,024 2021-06-30
1107 2021-06-30 1,786,682,795 1,570,287 28.8118 6,201,222,024 2021-06-30
1108 2021-06-29 1,785,112,508 636,457 28.7865 6,201,222,024 2021-05-31
1109 2021-06-28 1,784,476,051 -388,646 28.7762 6,201,222,024 2021-05-31
1110 2021-06-25 1,784,864,697 -677,999 28.7825 6,201,222,024 2021-05-31
1111 2021-06-24 1,785,542,696 -12,403 28.7934 6,201,222,024 2021-05-31
1112 2021-06-23 1,785,555,099 2,952,538 28.7936 6,201,222,024 2021-05-31
1113 2021-06-22 1,782,602,561 2,698,423 28.7460 6,201,222,024 2021-05-31
1114 2021-06-21 1,779,904,138 3,401,662 28.7025 6,201,222,024 2021-05-31
1115 2021-06-18 1,776,502,476 -761,254 28.6476 6,201,222,024 2021-05-31
1116 2021-06-17 1,777,263,730 2,766,106 28.6599 6,201,222,024 2021-05-31
1117 2021-06-16 1,774,497,624 20,477,882 28.6153 6,201,222,024 2021-05-31
1118 2021-06-15 1,754,019,742 2,958,108 28.2851 6,201,222,024 2021-05-31
1119 2021-06-11 1,751,061,634 5,583,417 28.2374 6,201,222,024 2021-05-31
1120 2021-06-10 1,745,478,217 1,982,788 28.1473 6,201,222,024 2021-05-31
1121 2021-06-09 1,743,495,429 5,408,339 28.1154 6,201,222,024 2021-05-31
1122 2021-06-08 1,738,087,090 122,327,314 28.0281 6,201,222,024 2021-05-31
1123 2021-06-07 1,615,759,776 5,403,309 26.0555 6,201,222,024 2021-05-31
1124 2021-06-04 1,610,356,467 78,459 25.9684 6,201,222,024 2021-05-31
1125 2021-06-03 1,610,278,008 5,957,417 25.9671 6,201,222,024 2021-05-31
1126 2021-06-02 1,604,320,591 299,302 25.8710 6,201,222,024 2021-05-31
1127 2021-06-01 1,604,021,289 6,792,798 25.8662 6,201,222,024 2021-05-31
1128 2021-05-31 1,597,228,491 5,715,960 25.7567 6,201,222,024 2021-05-31
1129 2021-05-28 1,591,512,531 2,254,227 25.6645 6,201,222,024 2021-04-30
1130 2021-05-27 1,589,258,304 3,972,638 25.6281 6,201,222,024 2021-04-30
1131 2021-05-26 1,585,285,666 732,409 25.5641 6,201,222,024 2021-04-30
1132 2021-05-25 1,584,553,257 1,941,130 25.5523 6,201,222,024 2021-04-30
1133 2021-05-24 1,582,612,127 -63,900 25.5210 6,201,222,024 2021-04-30
1134 2021-05-21 1,582,676,027 986,419 25.5220 6,201,222,024 2021-04-30
1135 2021-05-20 1,581,689,608 2,215,331 25.5061 6,201,222,024 2021-04-30
1136 2021-05-18 1,579,474,277 -251,256 25.4704 6,201,222,024 2021-04-30
1137 2021-05-17 1,579,725,533 -425,577 25.4744 6,201,222,024 2021-04-30
1138 2021-05-14 1,580,151,110 -1,797,300 25.4813 6,201,222,024 2021-04-30
1139 2021-05-13 1,581,948,410 3,201,923 25.5103 6,201,222,024 2021-04-30
1140 2021-05-12 1,578,746,487 -1,377,060 25.4586 6,201,222,024 2021-04-30
1141 2021-05-11 1,580,123,547 -826,463 25.4808 6,201,222,024 2021-04-30
1142 2021-05-10 1,580,950,010 -1,728,234 25.4942 6,201,222,024 2021-04-30
1143 2021-05-07 1,582,678,244 471,230 25.5220 6,201,222,024 2021-04-30
1144 2021-05-06 1,582,207,014 1,326,136 25.5144 6,201,222,024 2021-04-30
1145 2021-05-05 1,580,880,878 -354,622 25.4931 6,201,222,024 2021-04-30
1146 2021-05-04 1,581,235,500 -943,945 25.4988 6,201,222,024 2021-04-30
1147 2021-05-03 1,582,179,445 1,075,993 25.5140 6,201,222,024 2021-04-30
1148 2021-04-30 1,581,103,452 1,013,369 25.4966 6,201,222,024 2021-04-30
1149 2021-04-29 1,580,090,083 -3,676,577 25.4803 6,201,222,024 2021-03-31
1150 2021-04-28 1,583,766,660 -4,005,655 25.5396 6,201,222,024 2021-03-31
1151 2021-04-27 1,587,772,315 -718,472 25.6042 6,201,222,024 2021-03-31
1152 2021-04-26 1,588,490,787 2,637,075 25.6158 6,201,222,024 2021-03-31
1153 2021-04-23 1,585,853,712 2,025,233 25.5732 6,201,222,024 2021-03-31
1154 2021-04-22 1,583,828,479 -817,599 25.5406 6,201,222,024 2021-03-31
1155 2021-04-21 1,584,646,078 1,189,982 25.5538 6,201,222,024 2021-03-31
1156 2021-04-20 1,583,456,096 2,390,978 25.5346 6,201,222,024 2021-03-31
1157 2021-04-19 1,581,065,118 -4,186,301 25.4960 6,201,222,024 2021-03-31
1158 2021-04-16 1,585,251,419 -457,272 25.5635 6,201,222,024 2021-03-31
1159 2021-04-15 1,585,708,691 3,394,620 25.5709 6,201,222,024 2021-03-31
1160 2021-04-14 1,582,314,071 2,808,895 25.5162 6,201,222,024 2021-03-31
1161 2021-04-13 1,579,505,176 33,092 25.4709 6,201,222,024 2021-03-31
1162 2021-04-12 1,579,472,084 437,180 25.4703 6,201,222,024 2021-03-31
1163 2021-04-09 1,579,034,904 197,775 25.4633 6,201,222,024 2021-03-31
1164 2021-04-08 1,578,837,129 -2,400,704 25.4601 6,201,222,024 2021-03-31
1165 2021-04-07 1,581,237,833 4,285,919 25.4988 6,201,222,024 2021-03-31
1166 2021-04-01 1,576,951,914 -1,744,680 25.4297 6,201,222,024 2021-03-31
1167 2021-03-31 1,578,696,594 2,038,448 25.4578 6,201,222,024 2021-03-31
1168 2021-03-30 1,576,658,146 -3,726,601 25.4250 6,201,222,024 2021-02-28
1169 2021-03-29 1,580,384,747 -5,414,499 25.4851 6,201,222,024 2021-02-28
1170 2021-03-26 1,585,799,246 8,861,014 25.5724 6,201,222,024 2021-02-28
1171 2021-03-25 1,576,938,232 -7,021,845 25.4295 6,201,222,024 2021-02-28
1172 2021-03-24 1,583,960,077 -3,003,330 25.5427 6,201,222,024 2021-02-28
1173 2021-03-23 1,586,963,407 2,318,015 25.5911 6,201,222,024 2021-02-28
1174 2021-03-22 1,584,645,392 1,661,041 25.5538 6,201,222,024 2021-02-28
1175 2021-03-19 1,582,984,351 1,523,913 25.5270 6,201,222,024 2021-02-28
1176 2021-03-18 1,581,460,438 -1,613,745 25.5024 6,201,222,024 2021-02-28
1177 2021-03-17 1,583,074,183 189,843 25.5284 6,201,222,024 2021-02-28
1178 2021-03-16 1,582,884,340 -1,449,850 25.5254 6,201,222,024 2021-02-28
1179 2021-03-15 1,584,334,190 -3,865,662 25.5487 6,201,222,024 2021-02-28
1180 2021-03-12 1,588,199,852 9,096,041 25.6111 6,201,222,024 2021-02-28
1181 2021-03-11 1,579,103,811 368,323 25.4644 6,201,222,024 2021-02-28
1182 2021-03-10 1,578,735,488 1,074,427 25.4585 6,201,222,024 2021-02-28
1183 2021-03-09 1,577,661,061 -570,914 25.4411 6,201,222,024 2021-02-28
1184 2021-03-08 1,578,231,975 1,556,606 25.4503 6,201,222,024 2021-02-28
1185 2021-03-05 1,576,675,369 -4,456,805 25.4252 6,201,222,024 2021-02-28
1186 2021-03-04 1,581,132,174 2,340,832 25.4971 6,201,222,024 2021-02-28
1187 2021-03-03 1,578,791,342 -581,949 25.4594 6,201,222,024 2021-02-28
1188 2021-03-02 1,579,373,291 -4,161,815 25.4687 6,201,222,024 2021-02-28
1189 2021-03-01 1,583,535,106 3,692,148 25.5359 6,201,222,024 2021-02-28
1190 2021-02-26 1,579,842,958 1,985,223 25.4763 6,201,222,024 2021-01-31
1191 2021-02-25 1,577,857,735 1,175,809 25.4443 6,201,222,024 2021-01-31
1192 2021-02-24 1,576,681,926 391,803 25.4253 6,201,222,024 2021-01-31
1193 2021-02-23 1,576,290,123 -2,802,870 25.4190 6,201,222,024 2021-01-31
1194 2021-02-22 1,579,092,993 2,158,968 25.4642 6,201,222,024 2021-01-31
1195 2021-02-19 1,576,934,025 2,273,524 25.4294 6,201,222,024 2021-01-31
1196 2021-02-18 1,574,660,501 4,985,060 25.3927 6,201,222,024 2021-01-31
1197 2021-02-17 1,569,675,441 -148,475 25.3124 6,201,222,024 2021-01-31
1198 2021-02-16 1,569,823,916 -1,477,951 25.3148 6,201,222,024 2021-01-31
1199 2021-02-11 1,571,301,867 0 25.3386 6,201,222,024 2021-01-31
1200 2021-02-10 1,571,301,867 7,455,994 25.3386 6,201,222,024 2021-01-31
1201 2021-02-09 1,563,845,873 -8,288,018 25.2183 6,201,222,024 2021-01-31
1202 2021-02-08 1,572,133,891 3,195,797 25.3520 6,201,222,024 2021-01-31
1203 2021-02-05 1,568,938,094 148,765,005 25.3005 6,201,222,024 2021-01-31
1204 2021-02-04 1,420,173,089 81,786,392 22.9015 6,201,222,024 2021-01-31
1205 2021-02-03 1,338,386,697 15,636,990 21.5826 6,201,222,024 2021-01-31
1206 2021-02-02 1,322,749,707 67,502,387 21.3305 6,201,222,024 2021-01-31
1207 2021-02-01 1,255,247,320 -259,313 20.2419 6,201,222,024 2021-01-31
1208 2021-01-29 1,255,506,633 579,395 20.2461 6,201,222,024 2020-12-31
1209 2021-01-28 1,254,927,238 -985,361 20.2368 6,201,222,024 2020-12-31
1210 2021-01-27 1,255,912,599 -2,855,507 20.2527 6,201,222,024 2020-12-31
1211 2021-01-26 1,258,768,106 500,971 20.2987 6,201,222,024 2020-12-31
1212 2021-01-25 1,258,267,135 848,704 20.2906 6,201,222,024 2020-12-31
1213 2021-01-22 1,257,418,431 -1,793,229 20.2769 6,201,222,024 2020-12-31
1214 2021-01-21 1,259,211,660 1,511,523 20.3059 6,201,222,024 2020-12-31
1215 2021-01-20 1,257,700,137 -404,781 20.2815 6,201,222,024 2020-12-31
1216 2021-01-19 1,258,104,918 -543,069 20.2880 6,201,222,024 2020-12-31
1217 2021-01-18 1,258,647,987 1,443,150 20.2968 6,201,222,024 2020-12-31
1218 2021-01-15 1,257,204,837 -23,006 20.2735 6,201,222,024 2020-12-31
1219 2021-01-14 1,257,227,843 -339,959 20.2739 6,201,222,024 2020-12-31
1220 2021-01-13 1,257,567,802 4,208,395 20.2794 6,201,222,024 2020-12-31
1221 2021-01-12 1,253,359,407 -1,030,838 20.2115 6,201,222,024 2020-12-31
1222 2021-01-11 1,254,390,245 -91,833 20.2281 6,201,222,024 2020-12-31
1223 2021-01-08 1,254,482,078 859,385 20.2296 6,201,222,024 2020-12-31
1224 2021-01-07 1,253,622,693 7,553,020 20.2157 6,201,222,024 2020-12-31
1225 2021-01-06 1,246,069,673 5,985,244 20.0939 6,201,222,024 2020-12-31
1226 2021-01-05 1,240,084,429 -3,220,392 19.9974 6,201,222,024 2020-12-31
1227 2021-01-04 1,243,304,821 -79,856 20.0494 6,201,222,024 2020-12-31
1228 2020-12-31 1,243,384,677 0 20.0506 6,201,222,024 2020-12-31
1229 2020-12-30 1,243,384,677 1,781,552 20.0506 6,201,222,024 2020-11-30
1230 2020-12-29 1,241,603,125 -2,653,719 20.0219 6,201,222,024 2020-11-30
1231 2020-12-28 1,244,256,844 336,258 20.0647 6,201,222,024 2020-11-30
1232 2020-12-24 1,243,920,586 0 20.0593 6,201,222,024 2020-11-30
1233 2020-12-23 1,243,920,586 -329,005 20.0593 6,201,222,024 2020-11-30
1234 2020-12-22 1,244,249,591 766,289 20.0646 6,201,222,024 2020-11-30
1235 2020-12-21 1,243,483,302 -4,642,949 20.0522 6,201,222,024 2020-11-30
1236 2020-12-18 1,248,126,251 1,290,566 20.1271 6,201,222,024 2020-11-30
1237 2020-12-17 1,246,835,685 4,458,083 20.1063 6,201,222,024 2020-11-30
1238 2020-12-16 1,242,377,602 -1,536,954 20.0344 6,201,222,024 2020-11-30
1239 2020-12-15 1,243,914,556 636,661 20.0592 6,201,222,024 2020-11-30
1240 2020-12-14 1,243,277,895 86,636 20.0489 6,201,222,024 2020-11-30
1241 2020-12-11 1,243,191,259 1,762,749 20.0475 6,201,222,024 2020-11-30
1242 2020-12-10 1,241,428,510 -1,331,922 20.0191 6,201,222,024 2020-11-30
1243 2020-12-09 1,242,760,432 -1,243,288 20.0406 6,201,222,024 2020-11-30
1244 2020-12-08 1,244,003,720 2,462,368 20.0606 6,201,222,024 2020-11-30
1245 2020-12-07 1,241,541,352 -2,882,698 20.0209 6,201,222,024 2020-11-30
1246 2020-12-04 1,244,424,050 2,074,584 20.0674 6,201,222,024 2020-11-30
1247 2020-12-03 1,242,349,466 1,333,155 20.0339 6,201,222,024 2020-11-30
1248 2020-12-02 1,241,016,311 -3,179,782 20.0124 6,201,222,024 2020-11-30
1249 2020-12-01 1,244,196,093 -786,978 20.0637 6,201,222,024 2020-11-30
1250 2020-11-30 1,244,983,071 -1,787,696 20.0764 6,201,222,024 2020-11-30
1251 2020-11-27 1,246,770,767 -2,680,195 20.1052 6,201,222,024 2020-10-31
1252 2020-11-26 1,249,450,962 949,418 20.1485 6,201,222,024 2020-10-31
1253 2020-11-25 1,248,501,544 -93,484 20.1332 6,201,222,024 2020-10-31
1254 2020-11-24 1,248,595,028 902,164 20.1347 6,201,222,024 2020-10-31
1255 2020-11-23 1,247,692,864 2,846,643 20.1201 6,201,222,024 2020-10-31
1256 2020-11-20 1,244,846,221 -2,401,434 20.0742 6,201,222,024 2020-10-31
1257 2020-11-19 1,247,247,655 -112,331 20.1129 6,201,222,024 2020-10-31
1258 2020-11-18 1,247,359,986 -2,047,916 20.1147 6,201,222,024 2020-10-31
1259 2020-11-17 1,249,407,902 931,992 20.1478 6,201,222,024 2020-10-31
1260 2020-11-16 1,248,475,910 -2,493,642 20.1327 6,201,222,024 2020-10-31
1261 2020-11-13 1,250,969,552 22,690 20.1730 6,201,222,024 2020-10-31
1262 2020-11-12 1,250,946,862 -2,615,156 20.1726 6,201,222,024 2020-10-31
1263 2020-11-11 1,253,562,018 4,866,683 20.2148 6,201,222,024 2020-10-31
1264 2020-11-10 1,248,695,335 -3,391,251 20.1363 6,201,222,024 2020-10-31
1265 2020-11-09 1,252,086,586 4,098,907 20.1910 6,201,222,024 2020-10-31
1266 2020-11-06 1,247,987,679 -3,993,691 20.1249 6,201,222,024 2020-10-31
1267 2020-11-05 1,251,981,370 6,269,980 20.1893 6,201,222,024 2020-10-31
1268 2020-11-04 1,245,711,390 -3,594,915 20.0882 6,201,222,024 2020-10-31
1269 2020-11-03 1,249,306,305 5,350,163 20.1461 6,201,222,024 2020-10-31
1270 2020-11-02 1,243,956,142 820,866 20.0599 6,201,222,024 2020-10-31
1271 2020-10-30 1,243,135,276 5,657,866 20.0466 6,201,222,024 2020-09-30
1272 2020-10-29 1,237,477,410 -275,497 19.9554 6,201,222,024 2020-09-30
1273 2020-10-28 1,237,752,907 3,802,229 19.9598 6,201,222,024 2020-09-30
1274 2020-10-27 1,233,950,678 6,516,359 19.8985 6,201,222,024 2020-09-30
1275 2020-10-23 1,227,434,319 1,643,209 19.7934 6,201,222,024 2020-09-30
1276 2020-10-22 1,225,791,110 1,151,205 19.7669 6,201,222,024 2020-09-30
1277 2020-10-21 1,224,639,905 2,141,604 19.7484 6,201,222,024 2020-09-30
1278 2020-10-20 1,222,498,301 2,349,518 19.7138 6,201,222,024 2020-09-30
1279 2020-10-19 1,220,148,783 1,362,257 19.6759 6,201,222,024 2020-09-30
1280 2020-10-16 1,218,786,526 1,161,336 19.6540 6,201,222,024 2020-09-30
1281 2020-10-15 1,217,625,190 5,602,837 19.6352 6,201,222,024 2020-09-30
1282 2020-10-14 1,212,022,353 3,164,702 19.5449 6,201,222,024 2020-09-30
1283 2020-10-12 1,208,857,651 -909,128 19.4939 6,201,222,024 2020-09-30
1284 2020-10-09 1,209,766,779 -3,263,623 19.5085 6,201,222,024 2020-09-30
1285 2020-10-08 1,213,030,402 -924,640 19.5612 6,201,222,024 2020-09-30
1286 2020-10-07 1,213,955,042 -2,938,837 19.5761 6,201,222,024 2020-09-30
1287 2020-10-06 1,216,893,879 -2,345,639 19.6235 6,201,222,024 2020-09-30
1288 2020-10-05 1,219,239,518 1,718,629 19.6613 6,201,222,024 2020-09-30
1289 2020-09-30 1,217,520,889 417,988 19.6336 6,201,222,024 2020-09-30
1290 2020-09-29 1,217,102,901 -92,430 19.6268 6,201,222,024 2020-08-31
1291 2020-09-28 1,217,195,331 967,544 19.6283 6,201,222,024 2020-08-31
1292 2020-09-25 1,216,227,787 -1,507,502 19.6127 6,201,222,024 2020-08-31
1293 2020-09-24 1,217,735,289 1,919,619 19.6370 6,201,222,024 2020-08-31
1294 2020-09-23 1,215,815,670 -940,693 19.6061 6,201,222,024 2020-08-31
1295 2020-09-22 1,216,756,363 -546,871 19.6212 6,201,222,024 2020-08-31
1296 2020-09-21 1,217,303,234 1,304,367 19.6301 6,201,222,024 2020-08-31
1297 2020-09-18 1,215,998,867 -1,770,224 19.6090 6,201,222,024 2020-08-31
1298 2020-09-17 1,217,769,091 1,205,061 19.6376 6,201,222,024 2020-08-31
1299 2020-09-16 1,216,564,030 120,891 19.6181 6,201,222,024 2020-08-31
1300 2020-09-15 1,216,443,139 -1,394,212 19.6162 6,201,222,024 2020-08-31
1301 2020-09-14 1,217,837,351 -786,769 19.6387 6,201,222,024 2020-08-31
1302 2020-09-11 1,218,624,120 -3,869,714 19.6514 6,201,222,024 2020-08-31
1303 2020-09-10 1,222,493,834 -792,680 19.7138 6,201,222,024 2020-08-31
1304 2020-09-09 1,223,286,514 2,898,086 19.7265 6,201,222,024 2020-08-31
1305 2020-09-08 1,220,388,428 3,491,868 19.6798 6,201,222,024 2020-08-31
1306 2020-09-07 1,216,896,560 328,864 19.6235 6,201,222,024 2020-08-31
1307 2020-09-04 1,216,567,696 3,053,744 19.6182 6,201,222,024 2020-08-31
1308 2020-09-03 1,213,513,952 1,494,244 19.5689 6,201,222,024 2020-08-31
1309 2020-09-02 1,212,019,708 -5,105,712 19.5449 6,201,222,024 2020-08-31
1310 2020-09-01 1,217,125,420 2,287,840 19.6272 6,201,222,024 2020-08-31
1311 2020-08-31 1,214,837,580 62,442 19.5903 6,201,222,024 2020-08-31
1312 2020-08-28 1,214,775,138 -1,447,461 19.5893 6,201,222,024 2020-07-31
1313 2020-08-27 1,216,222,599 -2,960,490 19.6126 6,201,222,024 2020-07-31
1314 2020-08-26 1,219,183,089 -447,004 19.6604 6,201,222,024 2020-07-31
1315 2020-08-25 1,219,630,093 590,816 19.6676 6,201,222,024 2020-07-31
1316 2020-08-24 1,219,039,277 -225,658 19.6580 6,201,222,024 2020-07-31
1317 2020-08-21 1,219,264,935 144,126 19.6617 6,201,222,024 2020-07-31
1318 2020-08-20 1,219,120,809 104,940 19.6594 6,201,222,024 2020-07-31
1319 2020-08-19 1,219,015,869 -180,314 19.6577 6,201,222,024 2020-07-31
1320 2020-08-18 1,219,196,183 23,676 19.6606 6,201,222,024 2020-07-31
1321 2020-08-17 1,219,172,507 3,985,432 19.6602 6,201,222,024 2020-07-31
1322 2020-08-14 1,215,187,075 -1,450,818 19.5959 6,201,222,024 2020-07-31
1323 2020-08-13 1,216,637,893 1,952,371 19.6193 6,201,222,024 2020-07-31
1324 2020-08-12 1,214,685,522 2,718,772 19.5878 6,201,222,024 2020-07-31
1325 2020-08-11 1,211,966,750 3,811,042 19.5440 6,201,222,024 2020-07-31
1326 2020-08-10 1,208,155,708 2,687,838 19.4825 6,201,222,024 2020-07-31
1327 2020-08-07 1,205,467,870 2,452,907 19.4392 6,201,222,024 2020-07-31
1328 2020-08-06 1,203,014,963 1,419,096 19.3996 6,201,222,024 2020-07-31
1329 2020-08-05 1,201,595,867 -7,022,440 19.3768 6,201,222,024 2020-07-31
1330 2020-08-04 1,208,618,307 1,756,919 19.4900 6,201,222,024 2020-07-31
1331 2020-08-03 1,206,861,388 7,767,677 19.4617 6,201,222,024 2020-07-31
1332 2020-07-31 1,199,093,711 -7,061,691 19.3364 6,201,222,024 2020-07-31
1333 2020-07-30 1,206,155,402 -6,028,713 19.4503 6,201,222,024 2020-06-30
1334 2020-07-29 1,212,184,115 18,295,045 19.5475 6,201,222,024 2020-06-30
1335 2020-07-28 1,193,889,070 4,758,819 19.2525 6,201,222,024 2020-06-30
1336 2020-07-27 1,189,130,251 6,102,505 19.1757 6,201,222,024 2020-06-30
1337 2020-07-24 1,183,027,746 -932,966 19.0773 6,201,222,024 2020-06-30
1338 2020-07-23 1,183,960,712 -1,840,155 19.0924 6,201,222,024 2020-06-30
1339 2020-07-22 1,185,800,867 -11,642,442 19.1221 6,201,222,024 2020-06-30
1340 2020-07-21 1,197,443,309 -3,952,625 19.3098 6,201,222,024 2020-06-30
1341 2020-07-20 1,201,395,934 4,696,916 19.3735 6,201,222,024 2020-06-30
1342 2020-07-17 1,196,699,018 339,178 19.2978 6,201,222,024 2020-06-30
1343 2020-07-16 1,196,359,840 12,156,604 19.2923 6,201,222,024 2020-06-30
1344 2020-07-15 1,184,203,236 1,152,244 19.0963 6,201,222,024 2020-06-30
1345 2020-07-14 1,183,050,992 10,472,883 19.0777 6,201,222,024 2020-06-30
1346 2020-07-13 1,172,578,109 12,702,195 18.9088 6,201,222,024 2020-06-30
1347 2020-07-10 1,159,875,914 -8,661,473 18.7040 6,201,222,024 2020-06-30
1348 2020-07-09 1,168,537,387 -7,048,598 18.8437 6,201,222,024 2020-06-30
1349 2020-07-08 1,175,585,985 6,280,112 18.9573 6,201,222,024 2020-06-30
1350 2020-07-07 1,169,305,873 1,820,583 18.8561 6,201,222,024 2020-06-30
1351 2020-07-06 1,167,485,290 1,027,990 18.8267 6,201,222,024 2020-06-30
1352 2020-07-03 1,166,457,300 931,981 18.8101 6,201,222,024 2020-06-30
1353 2020-07-02 1,165,525,319 6,459,279 18.7951 6,201,222,024 2020-06-30
1354 2020-06-30 1,159,066,040 8,482,887 18.6909 6,201,222,024 2020-06-30
1355 2020-06-29 1,150,583,153 2,609,262 18.5541 6,201,222,024 2020-05-31
1356 2020-06-26 1,147,973,891 -9,570,767 18.5121 6,201,222,024 2020-05-31
1357 2020-06-24 1,157,544,658 -6,713,535 18.6664 6,201,222,024 2020-05-31
1358 2020-06-23 1,164,258,193 21,304,973 18.7747 6,201,222,024 2020-05-31
1359 2020-06-22 1,142,953,220 -5,011,865 18.4311 6,201,222,024 2020-05-31
1360 2020-06-19 1,147,965,085 10,045,529 18.5119 6,201,222,024 2020-05-31
1361 2020-06-18 1,137,919,556 5,797,610 18.3499 6,201,222,024 2020-05-31
1362 2020-06-17 1,132,121,946 38,493,738 18.2564 6,201,222,024 2020-05-31
1363 2020-06-16 1,093,628,208 17,464,014 17.6357 6,201,222,024 2020-05-31
1364 2020-06-15 1,076,164,194 139,948,621 17.3541 6,201,222,024 2020-05-31
1365 2020-06-12 936,215,573 1,089,630 15.0973 6,201,222,024 2020-05-31
1366 2020-06-11 935,125,943 1,714,918 15.0797 6,201,222,024 2020-05-31
1367 2020-06-10 933,411,025 1,793,906 15.0520 6,201,222,024 2020-05-31
1368 2020-06-09 931,617,119 952,404 15.0231 6,201,222,024 2020-05-31
1369 2020-06-08 930,664,715 -1,452,396 15.0078 6,201,222,024 2020-05-31
1370 2020-06-05 932,117,111 3,114,210 15.0312 6,201,222,024 2020-05-31
1371 2020-06-04 929,002,901 -2,833,496 14.9810 6,201,222,024 2020-05-31
1372 2020-06-03 931,836,397 -682,503 15.0267 6,201,222,024 2020-05-31
1373 2020-06-02 932,518,900 3,408,273 15.0377 6,201,222,024 2020-05-31
1374 2020-06-01 929,110,627 -2,195,905 14.9827 6,201,222,024 2020-05-31
1375 2020-05-29 931,306,532 2,577,667 15.0181 6,201,222,024 2020-04-30
1376 2020-05-28 928,728,865 682,001 14.9765 6,201,222,024 2020-04-30
1377 2020-05-27 928,046,864 614,627 14.9655 6,201,222,024 2020-04-30
1378 2020-05-26 927,432,237 20,474,003 14.9556 6,201,222,024 2020-04-30
1379 2020-05-25 906,958,234 4,444,437 14.6255 6,201,222,024 2020-04-30
1380 2020-05-22 902,513,797 1,649,701 14.5538 6,201,222,024 2020-04-30
1381 2020-05-21 900,864,096 -1,895,001 14.5272 6,201,222,024 2020-04-30
1382 2020-05-20 902,759,097 16,878,833 14.5578 6,201,222,024 2020-04-30
1383 2020-05-19 885,880,264 -14,878,698 14.2856 6,201,222,024 2020-04-30
1384 2020-05-18 900,758,962 495,237 14.5255 6,201,222,024 2020-04-30
1385 2020-05-15 900,263,725 -655,193 14.5175 6,201,222,024 2020-04-30
1386 2020-05-14 900,918,918 -437,069 14.5281 6,201,222,024 2020-04-30
1387 2020-05-13 901,355,987 -1,333,993 14.5351 6,201,222,024 2020-04-30
1388 2020-05-12 902,689,980 -50,637,678 14.5566 6,201,222,024 2020-04-30
1389 2020-05-11 953,327,658 -407,492 15.3732 6,201,222,024 2020-04-30
1390 2020-05-08 953,735,150 -404,000 15.3798 6,201,222,024 2020-04-30
1391 2020-05-07 954,139,150 -332,896 15.3863 6,201,222,024 2020-04-30
1392 2020-05-06 954,472,046 -386,674 15.3917 6,201,222,024 2020-04-30
1393 2020-05-05 954,858,720 25,508 15.3979 6,201,222,024 2020-04-30
1394 2020-05-04 954,833,212 -41,695 15.3975 6,201,222,024 2020-04-30
1395 2020-04-29 954,874,907 132,000 15.3982 6,201,222,024 2020-03-31
1396 2020-04-28 954,742,907 5,452,988 15.3960 6,201,222,024 2020-03-31
1397 2020-04-27 949,289,919 961,703 15.3081 6,201,222,024 2020-03-31
1398 2020-04-24 948,328,216 -244,711 15.2926 6,201,222,024 2020-03-31
1399 2020-04-23 948,572,927 263,317 15.2965 6,201,222,024 2020-03-31
1400 2020-04-22 948,309,610 -171,992 15.2923 6,201,222,024 2020-03-31
1401 2020-04-21 948,481,602 -6,147,000 15.2951 6,201,222,024 2020-03-31
1402 2020-04-20 954,628,602 274,000 15.3942 6,201,222,024 2020-03-31
1403 2020-04-17 954,354,602 4,140,609 15.3898 6,201,222,024 2020-03-31
1404 2020-04-16 950,213,993 -3,925,119 15.3230 6,201,222,024 2020-03-31
1405 2020-04-15 954,139,112 -1,074,258 15.3863 6,201,222,024 2020-03-31
1406 2020-04-14 955,213,370 6,505,259 15.4036 6,201,222,024 2020-03-31
1407 2020-04-09 948,708,111 -3,315,353 15.2987 6,201,222,024 2020-03-31
1408 2020-04-08 952,023,464 1,124,116 15.3522 6,201,222,024 2020-03-31
1409 2020-04-07 950,899,348 1,443,884 15.3341 6,201,222,024 2020-03-31
1410 2020-04-06 949,455,464 2,699,062 15.3108 6,201,222,024 2020-03-31
1411 2020-04-03 946,756,402 2,303,841 15.2673 6,201,222,024 2020-03-31
1412 2020-04-02 944,452,561 1,029,923 15.2301 6,201,222,024 2020-03-31
1413 2020-04-01 943,422,638 -3,232,917 15.2135 6,201,222,024 2020-03-31
1414 2020-03-31 946,655,555 6,260,186 15.2656 6,201,222,024 2020-03-31
1415 2020-03-30 940,395,369 1,041,843 15.1647 6,201,222,024 2020-02-29
1416 2020-03-27 939,353,526 6,423,148 15.1479 6,201,222,024 2020-02-29
1417 2020-03-26 932,930,378 5,433,368 15.0443 6,201,222,024 2020-02-29
1418 2020-03-25 927,497,010 25,488,505 14.9567 6,201,222,024 2020-02-29
1419 2020-03-24 902,008,505 -3,112,001 14.5457 6,201,222,024 2020-02-29
1420 2020-03-23 905,120,506 -828,980 14.5958 6,201,222,024 2020-02-29
1421 2020-03-20 905,949,486 1,981,110 14.6092 6,201,222,024 2020-02-29
1422 2020-03-19 903,968,376 8,523,820 14.5773 6,201,222,024 2020-02-29
1423 2020-03-18 895,444,556 4,508,450 14.4398 6,201,222,024 2020-02-29
1424 2020-03-17 890,936,106 -1,332,886 14.3671 6,201,222,024 2020-02-29
1425 2020-03-16 892,268,992 -1,869,326 14.3886 6,201,222,024 2020-02-29
1426 2020-03-13 894,138,318 1,396,812 14.4187 6,201,222,024 2020-02-29
1427 2020-03-12 892,741,506 -8,659,527 14.3962 6,201,222,024 2020-02-29
1428 2020-03-11 901,401,033 22,070,644 14.5359 6,201,222,024 2020-02-29
1429 2020-03-10 879,330,389 1,394,239 14.1800 6,201,222,024 2020-02-29
1430 2020-03-09 877,936,150 7,787,539 14.1575 6,201,222,024 2020-02-29
1431 2020-03-06 870,148,611 6,972,200 14.0319 6,201,222,024 2020-02-29
1432 2020-03-05 863,176,411 3,935,388 13.9195 6,201,222,024 2020-02-29
1433 2020-03-04 859,241,023 9,806,949 13.8560 6,201,222,024 2020-02-29
1434 2020-03-03 849,434,074 24,528,226 13.6978 6,201,222,024 2020-02-29
1435 2020-03-02 824,905,848 227,791 13.3023 6,201,222,024 2020-02-29
1436 2020-02-28 824,678,057 1,591,106 13.2986 6,201,222,024 2020-01-31
1437 2020-02-27 823,086,951 6,176,456 13.2730 6,201,222,024 2020-01-31
1438 2020-02-26 816,910,495 6,202,953 13.1734 6,201,222,024 2020-01-31
1439 2020-02-25 810,707,542 542,542 13.0734 6,201,222,024 2020-01-31
1440 2020-02-24 810,165,000 -17,844,847 13.0646 6,201,222,024 2020-01-31
1441 2020-02-21 828,009,847 -732,401 13.3524 6,201,222,024 2020-01-31
1442 2020-02-20 828,742,248 7,376,704 13.3642 6,201,222,024 2020-01-31
1443 2020-02-19 821,365,544 11,951,386 13.2452 6,201,222,024 2020-01-31
1444 2020-02-18 809,414,158 16,284,576 13.0525 6,201,222,024 2020-01-31
1445 2020-02-17 793,129,582 -6,715,003 12.7899 6,201,222,024 2020-01-31
1446 2020-02-14 799,844,585 8,506,584 12.8982 6,201,222,024 2020-01-31
1447 2020-02-13 791,338,001 -22,793,107 12.7610 6,201,222,024 2020-01-31
1448 2020-02-12 814,131,108 11,742,216 13.1286 6,201,222,024 2020-01-31
1449 2020-02-11 802,388,892 -25,177,431 12.9392 6,201,222,024 2020-01-31
1450 2020-02-10 827,566,323 17,001,405 13.3452 6,201,222,024 2020-01-31
1451 2020-02-07 810,564,918 23,457,998 13.0711 6,201,222,024 2020-01-31
1452 2020-02-06 787,106,920 945,604 12.6928 6,201,222,024 2020-01-31
1453 2020-02-05 786,161,316 -845,640 12.6775 6,201,222,024 2020-01-31
1454 2020-02-04 787,006,956 -3,230,003 12.6912 6,201,222,024 2020-01-31
1455 2020-02-03 790,236,959 -1,011,541 12.7432 6,201,222,024 2020-01-31
1456 2020-01-31 791,248,500 -567,954 12.7596 6,201,222,024 2020-01-31
1457 2020-01-30 791,816,454 -32,181,195 12.7687 6,201,222,024 2019-12-31
1458 2020-01-29 823,997,649 2,553,513 13.2877 6,201,222,024 2019-12-31
1459 2020-01-24 821,444,136 0 13.2465 6,201,222,024 2019-12-31
1460 2020-01-23 821,444,136 -2,173,005 13.2465 6,201,222,024 2019-12-31
1461 2020-01-22 823,617,141 43,527,004 13.2815 6,201,222,024 2019-12-31
1462 2020-01-21 780,090,137 -51,722 12.5796 6,201,222,024 2019-12-31
1463 2020-01-20 780,141,859 1,010,441 12.5805 6,201,222,024 2019-12-31
1464 2020-01-17 779,131,418 2,906,398 12.5642 6,201,222,024 2019-12-31
1465 2020-01-16 776,225,020 -612,954 12.5173 6,201,222,024 2019-12-31
1466 2020-01-15 776,837,974 2,361,973 12.5272 6,201,222,024 2019-12-31
1467 2020-01-14 774,476,001 2,841,328 12.4891 6,201,222,024 2019-12-31
1468 2020-01-13 771,634,673 -1,369,458 12.4433 6,201,222,024 2019-12-31
1469 2020-01-10 773,004,131 227,600 12.4654 6,201,222,024 2019-12-31
1470 2020-01-09 772,776,531 3,868,200 12.4617 6,201,222,024 2019-12-31
1471 2020-01-08 768,908,331 2,193,828 12.3993 6,201,222,024 2019-12-31
1472 2020-01-07 766,714,503 -478,228 12.3639 6,201,222,024 2019-12-31
1473 2020-01-06 767,192,731 -33,351,268 12.3716 6,201,222,024 2019-12-31
1474 2020-01-03 800,543,999 -6,225,828 12.9095 6,201,222,024 2019-12-31
1475 2020-01-02 806,769,827 7,060,656 13.0099 6,201,222,024 2019-12-31
1476 2019-12-31 799,709,171 0 12.8960 6,201,222,024 2019-12-31
1477 2019-12-30 799,709,171 34,226,835 12.8960 6,201,222,024 2019-11-30
1478 2019-12-27 765,482,336 1,276,316 12.3441 6,201,222,024 2019-11-30
1479 2019-12-24 764,206,020 0 12.3235 6,201,222,024 2019-11-30
1480 2019-12-23 764,206,020 -19,939,549 12.3235 6,201,222,024 2019-11-30
1481 2019-12-20 784,145,569 -5,282,613 12.6450 6,201,222,024 2019-11-30
1482 2019-12-19 789,428,182 28,116,162 12.7302 6,201,222,024 2019-11-30
1483 2019-12-18 761,312,020 716,000 12.2768 6,201,222,024 2019-11-30
1484 2019-12-17 760,596,020 -238,561 12.2653 6,201,222,024 2019-11-30
1485 2019-12-16 760,834,581 740,000 12.2691 6,201,222,024 2019-11-30
1486 2019-12-13 760,094,581 -140,300 12.2572 6,201,222,024 2019-11-30
1487 2019-12-12 760,234,881 133,400 12.2594 6,201,222,024 2019-11-30
1488 2019-12-11 760,101,481 517,000 12.2573 6,201,222,024 2019-11-30
1489 2019-12-10 759,584,481 411,515 12.2489 6,201,222,024 2019-11-30
1490 2019-12-09 759,172,966 698,221 12.2423 6,201,222,024 2019-11-30
1491 2019-12-06 758,474,745 1,795,000 12.2311 6,201,222,024 2019-11-30
1492 2019-12-05 756,679,745 1,069,000 12.2021 6,201,222,024 2019-11-30
1493 2019-12-04 755,610,745 -180,901 12.1849 6,201,222,024 2019-11-30
1494 2019-12-03 755,791,646 1,744,172 12.1878 6,201,222,024 2019-11-30
1495 2019-12-02 754,047,474 4,271,665 12.1597 6,201,222,024 2019-11-30
1496 2019-11-29 749,775,809 726,378 12.0908 6,201,222,024 2019-10-31
1497 2019-11-28 749,049,431 9,428,469 12.0791 6,201,222,024 2019-10-31
1498 2019-11-27 739,620,962 3,090,884 11.9270 6,201,222,024 2019-10-31
1499 2019-11-26 736,530,078 6,506,368 11.8772 6,201,222,024 2019-10-31
1500 2019-11-25 730,023,710 2,134,295 11.7723 6,201,222,024 2019-10-31
1501 2019-11-22 727,889,415 -2,897,294 11.7378 6,201,222,024 2019-10-31
1502 2019-11-21 730,786,709 -13,019,642 11.7846 6,201,222,024 2019-10-31
1503 2019-11-20 743,806,351 -2,054,865 11.9945 6,201,222,024 2019-10-31
1504 2019-11-19 745,861,216 5,766,421 12.0276 6,201,222,024 2019-10-31
1505 2019-11-18 740,094,795 -1,733,912 11.9347 6,201,222,024 2019-10-31
1506 2019-11-15 741,828,707 3,694,920 11.9626 6,201,222,024 2019-10-31
1507 2019-11-14 738,133,787 -1,047,999 11.9030 6,201,222,024 2019-10-31
1508 2019-11-13 739,181,786 5,043,745 11.9199 6,201,222,024 2019-10-31
1509 2019-11-12 734,138,041 3,268,722 11.8386 6,201,222,024 2019-10-31
1510 2019-11-11 730,869,319 1,708,204 11.7859 6,201,222,024 2019-10-31
1511 2019-11-08 729,161,115 1,045,850 11.7583 6,201,222,024 2019-10-31
1512 2019-11-07 728,115,265 1,193,990 11.7415 6,201,222,024 2019-10-31
1513 2019-11-06 726,921,275 -75,771,745 11.7222 6,201,222,024 2019-10-31
1514 2019-11-05 802,693,020 6,557,453 12.9441 6,201,222,024 2019-10-31
1515 2019-11-04 796,135,567 15,626,484 12.8384 6,201,222,024 2019-10-31
1516 2019-11-01 780,509,083 -22,945,000 12.5864 6,201,222,024 2019-10-31
1517 2019-10-31 803,454,083 -562,372 12.9564 6,201,222,024 2019-10-31
1518 2019-10-30 804,016,455 10,626,822 12.9655 6,201,222,024 2019-10-10
1519 2019-10-29 793,389,633 10,191,045 12.7941 6,201,222,024 2019-10-10
1520 2019-10-28 783,198,588 -2,431,248 12.6297 6,201,222,024 2019-10-10
1521 2019-10-25 785,629,836 -1,243,956 12.6690 6,201,222,024 2019-10-10
1522 2019-10-24 786,873,792 5,430,978 12.6890 6,201,222,024 2019-10-10
1523 2019-10-23 781,442,814 -3,734,069 12.6014 6,201,222,024 2019-10-10
1524 2019-10-22 785,176,883 8,625,592 12.6616 6,201,222,024 2019-10-10
1525 2019-10-21 776,551,291 -336,105 12.5226 6,201,222,024 2019-10-10
1526 2019-10-18 776,887,396 3,174,801 12.5280 6,201,222,024 2019-10-10
1527 2019-10-17 773,712,595 7,289,244 12.4768 6,201,222,024 2019-10-10
1528 2019-10-16 766,423,351 49,264,078 12.3592 6,201,222,024 2019-10-10
1529 2019-10-15 717,159,273 27,947,137 11.5648 6,201,222,024 2019-10-10
1530 2019-10-14 689,212,136 93,379,848 11.1141 6,201,222,024 2019-10-10
1531 2019-10-11 595,832,288 603,000 9.6083 6,201,222,024 2019-10-10
1532 2019-10-10 595,229,288 9.5986 6,201,222,024 2019-10-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top