Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06110 | 2019-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6110 % |
|---|---|
| 2025-08-22 | -45.07 |
| 2025-08-21 | -46.43 |
| 2025-08-20 | -45.92 |
| 2025-08-19 | -45.07 |
| 2025-08-18 | -46.26 |
| 2025-08-15 | -46.94 |
| 2025-08-14 | -46.94 |
| 2025-08-13 | -46.94 |
| 2025-08-12 | -48.29 |
| 2025-08-11 | -47.78 |
| 2025-08-08 | -47.45 |
| 2025-08-07 | -46.43 |
| 2025-08-06 | -47.28 |
| 2025-08-05 | -47.61 |
| 2025-08-04 | -47.61 |
| 2025-08-01 | -49.31 |
| 2025-07-31 | -48.81 |
| 2025-07-30 | -47.84 |
| 2025-07-29 | -47.51 |
| 2025-07-28 | -47.84 |
| 2025-07-25 | -47.51 |
| 2025-07-24 | -46.71 |
| 2025-07-23 | -47.68 |
| 2025-07-22 | -48.00 |
| 2025-07-21 | -48.32 |
| 2025-07-18 | -49.13 |
| 2025-07-17 | -49.29 |
| 2025-07-16 | -49.94 |
| 2025-07-15 | -50.10 |
| 2025-07-14 | -50.26 |
| 2025-07-11 | -50.91 |
| 2025-07-10 | -51.55 |
| 2025-07-09 | -50.42 |
| 2025-07-08 | -50.74 |
| 2025-07-07 | -50.26 |
| 2025-07-04 | -49.29 |
| 2025-07-03 | -49.61 |
| 2025-07-02 | -49.45 |
| 2025-06-30 | -50.58 |
| 2025-06-27 | -49.61 |
| 2025-06-26 | -51.88 |
| 2025-06-25 | -53.97 |
| 2025-06-24 | -54.62 |
| 2025-06-23 | -54.62 |
| 2025-06-20 | -56.24 |
| 2025-06-19 | -55.75 |
| 2025-06-18 | -54.62 |
| 2025-06-17 | -53.81 |
| 2025-06-16 | -53.81 |
| 2025-06-13 | -54.46 |
| 2025-06-12 | -54.30 |
| 2025-06-11 | -53.17 |
| 2025-06-10 | -54.14 |
| 2025-06-09 | -54.62 |
| 2025-06-06 | -53.49 |
| 2025-06-05 | -53.97 |
| 2025-06-04 | -54.62 |
| 2025-06-03 | -54.14 |
| 2025-06-02 | -56.07 |
| 2025-05-30 | -54.62 |
| 2025-05-29 | -53.33 |
| 2025-05-28 | -53.49 |
| 2025-05-27 | -54.62 |
| 2025-05-26 | -54.78 |
| 2025-05-23 | -54.78 |
| 2025-05-22 | -50.10 |
| 2025-05-21 | -48.32 |
| 2025-05-20 | -47.84 |
| 2025-05-19 | -47.03 |
| 2025-05-16 | -46.87 |
| 2025-05-15 | -47.84 |
| 2025-05-14 | -46.55 |
| 2025-05-13 | -47.51 |
| 2025-05-12 | -47.51 |
| 2025-05-09 | -47.35 |
| 2025-05-08 | -48.00 |
| 2025-05-07 | -49.13 |
| 2025-05-06 | -49.13 |
| 2025-05-02 | -48.48 |
| 2025-04-30 | -49.94 |
| 2025-04-29 | -50.42 |
| 2025-04-28 | -51.23 |
| 2025-04-25 | -53.49 |
| 2025-04-24 | -51.39 |
| 2025-04-23 | -51.55 |
| 2025-04-22 | -52.20 |
| 2025-04-17 | -52.84 |
| 2025-04-16 | -54.62 |
| 2025-04-15 | -54.14 |
| 2025-04-14 | -54.14 |
| 2025-04-11 | -54.62 |
| 2025-04-10 | -55.59 |
| 2025-04-09 | -54.46 |
| 2025-04-08 | -55.75 |
| 2025-04-07 | -54.78 |
| 2025-04-03 | -46.55 |
| 2025-04-02 | -44.45 |
| 2025-04-01 | -45.90 |
| 2025-03-31 | -44.77 |
| 2025-03-28 | -43.48 |
| 2025-03-27 | -42.99 |
| 2025-03-26 | -43.48 |
| 2025-03-25 | -44.93 |
| 2025-03-24 | -42.67 |
| 2025-03-21 | -42.19 |
| 2025-03-20 | -40.25 |
| 2025-03-19 | -36.86 |
| 2025-03-18 | -36.69 |
| 2025-03-17 | -37.50 |
| 2025-03-14 | -40.89 |
| 2025-03-13 | -40.73 |
| 2025-03-12 | -37.83 |
| 2025-03-11 | -38.63 |
| 2025-03-10 | -36.53 |
| 2025-03-07 | -36.05 |
| 2025-03-06 | -40.25 |
| 2025-03-05 | -44.45 |
| 2025-03-04 | -46.71 |
| 2025-03-03 | -43.96 |
| 2025-02-28 | -45.58 |
| 2025-02-27 | -42.02 |
| 2025-02-26 | -46.06 |
| 2025-02-25 | -48.00 |
| 2025-02-24 | -44.93 |
| 2025-02-21 | -45.90 |
| 2025-02-20 | -45.74 |
| 2025-02-19 | -45.74 |
| 2025-02-18 | -48.00 |
| 2025-02-17 | -48.81 |
| 2025-02-14 | -50.42 |
| 2025-02-13 | -53.65 |
| 2025-02-12 | -51.71 |
| 2025-02-11 | -54.14 |
| 2025-02-10 | -53.01 |
| 2025-02-07 | -53.49 |
| 2025-02-06 | -54.62 |
| 2025-02-05 | -52.52 |
| 2025-02-04 | -52.84 |
| 2025-02-03 | -54.14 |
| 2025-01-28 | -53.65 |
| 2025-01-27 | -53.33 |
| 2025-01-24 | -52.52 |
| 2025-01-23 | -52.36 |
| 2025-01-22 | -53.49 |
| 2025-01-21 | -53.33 |
| 2025-01-20 | -54.46 |
| 2025-01-17 | -55.43 |
| 2025-01-16 | -55.27 |
| 2025-01-15 | -55.75 |
| 2025-01-14 | -55.10 |
| 2025-01-13 | -55.91 |
| 2025-01-10 | -55.27 |
| 2025-01-09 | -54.94 |
| 2025-01-08 | -53.01 |
| 2025-01-07 | -53.01 |
| 2025-01-06 | -55.75 |
| 2025-01-03 | -53.49 |
| 2025-01-02 | -52.84 |
| 2024-12-31 | -51.88 |
| 2024-12-30 | -52.36 |
| 2024-12-27 | -53.49 |
| 2024-12-24 | -54.30 |
| 2024-12-23 | -53.49 |
| 2024-12-20 | -54.62 |
| 2024-12-19 | -52.84 |
| 2024-12-18 | -52.20 |
| 2024-12-17 | -54.30 |
| 2024-12-16 | -56.24 |
| 2024-12-13 | -55.75 |
| 2024-12-12 | -55.27 |
| 2024-12-11 | -58.50 |
| 2024-12-10 | -58.66 |
| 2024-12-09 | -59.79 |
| 2024-12-06 | -61.40 |
| 2024-12-05 | -62.21 |
| 2024-12-04 | -62.21 |
| 2024-12-03 | -61.73 |
| 2024-12-02 | -62.05 |
| 2024-11-29 | -63.03 |
| 2024-11-28 | -63.33 |
| 2024-11-27 | -62.12 |
| 2024-11-26 | -62.42 |
| 2024-11-25 | -65.15 |
| 2024-11-22 | -65.30 |
| 2024-11-21 | -63.18 |
| 2024-11-20 | -62.12 |
| 2024-11-19 | -62.57 |
| 2024-11-18 | -62.57 |
| 2024-11-15 | -62.88 |
| 2024-11-14 | -63.03 |
| 2024-11-13 | -60.76 |
| 2024-11-12 | -60.76 |
| 2024-11-11 | -59.54 |
| 2024-11-08 | -58.64 |
| 2024-11-07 | -58.64 |
| 2024-11-06 | -60.76 |
| 2024-11-05 | -58.94 |
| 2024-11-04 | -59.39 |
| 2024-11-01 | -61.21 |
| 2024-10-31 | -60.91 |
| 2024-10-30 | -60.30 |
| 2024-10-29 | -58.48 |
| 2024-10-28 | -56.51 |
| 2024-10-25 | -57.42 |
| 2024-10-24 | -58.18 |
| 2024-10-23 | -56.97 |
| 2024-10-22 | -58.18 |
| 2024-10-21 | -58.79 |
| 2024-10-18 | -58.03 |
| 2024-10-17 | -59.70 |
| 2024-10-16 | -59.09 |
| 2024-10-15 | -58.48 |
| 2024-10-14 | -56.21 |
| 2024-10-10 | -52.57 |
| 2024-10-09 | -54.24 |
| 2024-10-08 | -51.97 |
| 2024-10-07 | -44.39 |
| 2024-10-04 | -48.03 |
| 2024-10-03 | -46.97 |
| 2024-10-02 | -39.85 |
| 2024-09-30 | -47.73 |
| 2024-09-27 | -46.36 |
| 2024-09-26 | -56.21 |
| 2024-09-25 | -63.03 |
| 2024-09-24 | -62.27 |
| 2024-09-23 | -65.45 |
| 2024-09-20 | -63.33 |
| 2024-09-19 | -64.24 |
| 2024-09-17 | -64.09 |
| 2024-09-16 | -64.54 |
| 2024-09-13 | -64.85 |
| 2024-09-12 | -64.39 |
| 2024-09-11 | -66.21 |
| 2024-09-10 | -59.70 |
| 2024-09-09 | -59.85 |
| 2024-09-05 | -59.24 |
| 2024-09-04 | -58.94 |
| 2024-09-03 | -57.73 |
| 2024-09-02 | -59.54 |
| 2024-08-30 | -55.91 |
| 2024-08-29 | -56.67 |
| 2024-08-28 | -56.51 |
| 2024-08-27 | -55.76 |
| 2024-08-26 | -55.60 |
| 2024-08-23 | -56.97 |
| 2024-08-22 | -54.85 |
| 2024-08-21 | -54.85 |
| 2024-08-20 | -52.73 |
| 2024-08-19 | -53.64 |
| 2024-08-16 | -54.24 |
| 2024-08-15 | -55.45 |
| 2024-08-14 | -53.18 |
| 2024-08-13 | -51.82 |
| 2024-08-12 | -51.51 |
| 2024-08-09 | -48.79 |
| 2024-08-08 | -47.27 |
| 2024-08-07 | -51.21 |
| 2024-08-06 | -53.18 |
| 2024-08-05 | -53.18 |
| 2024-08-02 | -52.88 |
| 2024-08-01 | -51.21 |
| 2024-07-31 | -50.35 |
| 2024-07-30 | -50.77 |
| 2024-07-29 | -50.35 |
| 2024-07-26 | -49.35 |
| 2024-07-25 | -49.63 |
| 2024-07-24 | -48.92 |
| 2024-07-23 | -47.93 |
| 2024-07-22 | -46.93 |
| 2024-07-19 | -46.08 |
| 2024-07-18 | -44.65 |
| 2024-07-17 | -44.51 |
| 2024-07-16 | -45.08 |
| 2024-07-15 | -44.23 |
| 2024-07-12 | -43.37 |
| 2024-07-11 | -44.80 |
| 2024-07-10 | -47.07 |
| 2024-07-09 | -45.94 |
| 2024-07-08 | -46.65 |
| 2024-07-05 | -46.22 |
| 2024-07-04 | -43.23 |
| 2024-07-03 | -43.09 |
| 2024-07-02 | -45.08 |
| 2024-06-28 | -40.96 |
| 2024-06-27 | -37.40 |
| 2024-06-26 | -36.69 |
| 2024-06-25 | -34.41 |
| 2024-06-24 | -36.97 |
| 2024-06-21 | -36.69 |
| 2024-06-20 | -34.27 |
| 2024-06-19 | -31.42 |
| 2024-06-18 | -32.28 |
| 2024-06-17 | -31.14 |
| 2024-06-14 | -30.28 |
| 2024-06-13 | -28.72 |
| 2024-06-12 | -27.15 |
| 2024-06-11 | -27.30 |
| 2024-06-07 | -26.73 |
| 2024-06-06 | -27.44 |
| 2024-06-05 | -26.87 |
| 2024-06-04 | -26.44 |
| 2024-06-03 | -26.44 |
| 2024-05-31 | -27.44 |
| 2024-05-30 | -26.87 |
| 2024-05-29 | -24.74 |
| 2024-05-28 | -24.02 |
| 2024-05-27 | -24.17 |
| 2024-05-24 | -27.72 |
| 2024-05-23 | -21.89 |
| 2024-05-22 | -18.90 |
| 2024-05-21 | -19.61 |
| 2024-05-20 | -17.91 |
| 2024-05-17 | -19.05 |
| 2024-05-16 | -18.19 |
| 2024-05-14 | -17.76 |
| 2024-05-13 | -16.91 |
| 2024-05-10 | -17.48 |
| 2024-05-09 | -21.46 |
| 2024-05-08 | -21.61 |
| 2024-05-07 | -21.75 |
| 2024-05-06 | -21.75 |
| 2024-05-03 | -22.89 |
| 2024-05-02 | -23.17 |
| 2024-04-30 | -22.32 |
| 2024-04-29 | -22.89 |
| 2024-04-26 | -22.60 |
| 2024-04-25 | -25.31 |
| 2024-04-24 | -25.59 |
| 2024-04-23 | -26.44 |
| 2024-04-22 | -24.31 |
| 2024-04-19 | -26.44 |
| 2024-04-18 | -25.59 |
| 2024-04-17 | -27.87 |
| 2024-04-16 | -26.16 |
| 2024-04-15 | -22.60 |
| 2024-04-12 | -22.03 |
| 2024-04-11 | -21.18 |
| 2024-04-10 | -22.03 |
| 2024-04-09 | -23.88 |
| 2024-04-08 | -25.45 |
| 2024-04-05 | -26.02 |
| 2024-04-03 | -23.88 |
| 2024-04-02 | -22.18 |
| 2024-03-28 | -25.45 |
| 2024-03-27 | -26.02 |
| 2024-03-26 | -25.73 |
| 2024-03-25 | -24.74 |
| 2024-03-22 | -24.17 |
| 2024-03-21 | -21.32 |
| 2024-03-20 | -21.61 |
| 2024-03-19 | -23.88 |
| 2024-03-18 | -18.48 |
| 2024-03-15 | -21.04 |
| 2024-03-14 | -21.75 |
| 2024-03-13 | -24.17 |
| 2024-03-12 | -21.61 |
| 2024-03-11 | -26.16 |
| 2024-03-08 | -27.44 |
| 2024-03-07 | -26.44 |
| 2024-03-06 | -22.74 |
| 2024-03-05 | -25.59 |
| 2024-03-04 | -24.59 |
| 2024-03-01 | -25.31 |
| 2024-02-29 | -24.31 |
| 2024-02-28 | -26.59 |
| 2024-02-27 | -24.17 |
| 2024-02-26 | -21.75 |
| 2024-02-23 | -23.60 |
| 2024-02-22 | -22.60 |
| 2024-02-21 | -23.88 |
| 2024-02-20 | -25.31 |
| 2024-02-19 | -23.46 |
| 2024-02-16 | -19.76 |
| 2024-02-15 | -23.46 |
| 2024-02-14 | -24.59 |
| 2024-02-09 | -24.59 |
| 2024-02-08 | -20.89 |
| 2024-02-07 | -23.03 |
| 2024-02-06 | -20.18 |
| 2024-02-05 | -24.59 |
| 2024-02-02 | -23.46 |
| 2024-02-01 | -25.16 |
| 2024-01-31 | -28.15 |
| 2024-01-30 | -28.44 |
| 2024-01-29 | -24.74 |
| 2024-01-26 | -24.88 |
| 2024-01-25 | -24.31 |
| 2024-01-24 | -23.88 |
| 2024-01-23 | -27.44 |
| 2024-01-22 | -30.14 |
| 2024-01-19 | -22.74 |
| 2024-01-18 | -20.33 |
| 2024-01-17 | -21.75 |
| 2024-01-16 | -15.77 |
| 2024-01-15 | -14.21 |
| 2024-01-12 | -16.63 |
| 2024-01-11 | -16.77 |
| 2024-01-10 | -15.63 |
| 2024-01-09 | -15.06 |
| 2024-01-08 | -16.34 |
| 2024-01-05 | -15.20 |
| 2024-01-04 | -16.20 |
| 2024-01-03 | -15.92 |
| 2024-01-02 | -13.78 |
| 2023-12-29 | -13.50 |
| 2023-12-28 | -13.92 |
| 2023-12-27 | -13.64 |
| 2023-12-22 | -14.78 |
| 2023-12-21 | -13.21 |
| 2023-12-20 | -14.63 |
| 2023-12-19 | -15.77 |
| 2023-12-18 | -13.07 |
| 2023-12-15 | -12.78 |
| 2023-12-14 | -16.63 |
| 2023-12-13 | -18.05 |
| 2023-12-12 | -16.20 |
| 2023-12-11 | -18.62 |
| 2023-12-08 | -18.19 |
| 2023-12-07 | -13.92 |
| 2023-12-06 | -10.79 |
| 2023-12-05 | -13.21 |
| 2023-12-04 | -13.07 |
| 2023-12-01 | -13.21 |
| 2023-11-30 | -14.46 |
| 2023-11-29 | -14.73 |
| 2023-11-28 | -12.44 |
| 2023-11-27 | -11.23 |
| 2023-11-24 | -10.96 |
| 2023-11-23 | -10.15 |
| 2023-11-22 | -10.55 |
| 2023-11-21 | -9.75 |
| 2023-11-20 | -9.21 |
| 2023-11-17 | -11.50 |
| 2023-11-16 | -10.02 |
| 2023-11-15 | -10.69 |
| 2023-11-14 | -12.17 |
| 2023-11-13 | -11.09 |
| 2023-11-10 | -12.84 |
| 2023-11-09 | -12.84 |
| 2023-11-08 | -15.13 |
| 2023-11-07 | -15.13 |
| 2023-11-06 | -15.40 |
| 2023-11-03 | -12.71 |
| 2023-11-02 | -14.46 |
| 2023-11-01 | -11.09 |
| 2023-10-31 | -11.36 |
| 2023-10-30 | -11.77 |
| 2023-10-27 | -12.84 |
| 2023-10-26 | -12.84 |
| 2023-10-25 | -13.52 |
| 2023-10-24 | -17.02 |
| 2023-10-20 | -17.02 |
| 2023-10-19 | -18.37 |
| 2023-10-18 | -20.25 |
| 2023-10-17 | -22.95 |
| 2023-10-16 | -22.68 |
| 2023-10-13 | -21.60 |
| 2023-10-12 | -18.77 |
| 2023-10-11 | -21.33 |
| 2023-10-10 | -22.81 |
| 2023-10-09 | -22.00 |
| 2023-10-06 | -22.68 |
| 2023-10-05 | -22.81 |
| 2023-10-04 | -22.41 |
| 2023-10-03 | -19.04 |
| 2023-09-29 | -19.85 |
| 2023-09-28 | -21.87 |
| 2023-09-27 | -26.58 |
| 2023-09-26 | -21.20 |
| 2023-09-25 | -15.94 |
| 2023-09-22 | -15.54 |
| 2023-09-21 | -17.16 |
| 2023-09-20 | -17.69 |
| 2023-09-19 | -17.83 |
| 2023-09-18 | -15.81 |
| 2023-09-15 | -16.35 |
| 2023-09-14 | -16.62 |
| 2023-09-13 | -17.02 |
| 2023-09-12 | -16.21 |
| 2023-09-11 | -16.08 |
| 2023-09-07 | -15.54 |
| 2023-09-06 | -15.67 |
| 2023-09-05 | -12.98 |
| 2023-09-04 | -12.04 |
| 2023-08-31 | -14.06 |
| 2023-08-30 | -10.02 |
| 2023-08-29 | -10.29 |
| 2023-08-28 | -12.31 |
| 2023-08-25 | -12.98 |
| 2023-08-24 | -10.02 |
| 2023-08-23 | -9.48 |
| 2023-08-22 | -10.69 |
| 2023-08-21 | -9.75 |
| 2023-08-18 | -9.88 |
| 2023-08-17 | -7.73 |
| 2023-08-16 | -8.00 |
| 2023-08-15 | -7.73 |
| 2023-08-14 | -5.71 |
| 2023-08-11 | -5.03 |
| 2023-08-10 | -2.47 |
| 2023-08-09 | -2.88 |
| 2023-08-08 | -2.07 |
| 2023-08-07 | -1.93 |
| 2023-08-04 | -1.80 |
| 2023-08-03 | -3.68 |
| 2023-08-02 | -6.24 |
| 2023-08-01 | -7.73 |
| 2023-07-31 | -6.65 |
| 2023-07-28 | -4.69 |
| 2023-07-27 | -5.60 |
| 2023-07-26 | -8.87 |
| 2023-07-25 | -10.30 |
| 2023-07-24 | -11.87 |
| 2023-07-21 | -10.96 |
| 2023-07-20 | -11.48 |
| 2023-07-19 | -11.74 |
| 2023-07-18 | -12.26 |
| 2023-07-14 | -10.96 |
| 2023-07-13 | -12.13 |
| 2023-07-12 | -14.35 |
| 2023-07-11 | -14.09 |
| 2023-07-10 | -16.31 |
| 2023-07-07 | -16.70 |
| 2023-07-06 | -16.05 |
| 2023-07-05 | -13.83 |
| 2023-07-04 | -7.43 |
| 2023-07-03 | -7.69 |
| 2023-06-30 | -11.35 |
| 2023-06-29 | -7.69 |
| 2023-06-28 | -4.69 |
| 2023-06-27 | -7.17 |
| 2023-06-26 | -12.13 |
| 2023-06-23 | -13.04 |
| 2023-06-21 | -11.74 |
| 2023-06-20 | -10.96 |
| 2023-06-19 | -8.08 |
| 2023-06-16 | -2.99 |
| 2023-06-15 | -5.34 |
| 2023-06-14 | -11.48 |
| 2023-06-13 | -9.13 |
| 2023-06-12 | -10.04 |
| 2023-06-09 | -11.22 |
| 2023-06-08 | -14.22 |
| 2023-06-07 | -13.31 |
| 2023-06-06 | -12.91 |
| 2023-06-05 | -13.70 |
| 2023-06-02 | -14.74 |
| 2023-06-01 | -19.05 |
| 2023-05-31 | -20.62 |
| 2023-05-30 | -20.62 |
| 2023-05-29 | -22.84 |
| 2023-05-25 | -24.27 |
| 2023-05-24 | -19.96 |
| 2023-05-23 | -9.91 |
| 2023-05-22 | -10.56 |
| 2023-05-19 | -11.22 |
| 2023-05-18 | -10.82 |
| 2023-05-17 | -12.65 |
| 2023-05-16 | -10.04 |
| 2023-05-15 | -8.74 |
| 2023-05-12 | -12.78 |
| 2023-05-11 | -11.74 |
| 2023-05-10 | -14.74 |
| 2023-05-09 | -14.87 |
| 2023-05-08 | -11.09 |
| 2023-05-05 | -10.82 |
| 2023-05-04 | -11.61 |
| 2023-05-03 | -10.30 |
| 2023-05-02 | -9.39 |
| 2023-04-28 | -9.00 |
| 2023-04-27 | -8.34 |
| 2023-04-26 | -8.34 |
| 2023-04-25 | -8.34 |
| 2023-04-24 | -5.60 |
| 2023-04-21 | -4.04 |
| 2023-04-20 | -2.47 |
| 2023-04-19 | -2.08 |
| 2023-04-18 | -1.95 |
| 2023-04-17 | 0.93 |
| 2023-04-14 | 0.40 |
| 2023-04-13 | -3.64 |
| 2023-04-12 | -5.47 |
| 2023-04-11 | -5.60 |
| 2023-04-06 | -7.04 |
| 2023-04-04 | -8.47 |
| 2023-04-03 | -5.73 |
| 2023-03-31 | -6.25 |
| 2023-03-30 | -7.30 |
| 2023-03-29 | -5.73 |
| 2023-03-28 | -7.69 |
| 2023-03-27 | -7.04 |
| 2023-03-24 | -6.25 |
| 2023-03-23 | -6.25 |
| 2023-03-22 | -7.43 |
| 2023-03-21 | -9.52 |
| 2023-03-20 | -14.35 |
| 2023-03-17 | -10.30 |
| 2023-03-16 | -13.83 |
| 2023-03-15 | -10.56 |
| 2023-03-14 | -12.78 |
| 2023-03-13 | -9.91 |
| 2023-03-10 | -14.35 |
| 2023-03-09 | -12.39 |
| 2023-03-08 | -8.87 |
| 2023-03-07 | -7.69 |
| 2023-03-06 | -6.65 |
| 2023-03-03 | -6.25 |
| 2023-03-02 | -7.95 |
| 2023-03-01 | -4.43 |
| 2023-02-28 | -10.56 |
| 2023-02-27 | -14.48 |
| 2023-02-24 | -13.57 |
| 2023-02-23 | -10.69 |
| 2023-02-22 | -11.35 |
| 2023-02-21 | -13.70 |
| 2023-02-20 | -7.30 |
| 2023-02-17 | -8.21 |
| 2023-02-16 | -6.52 |
| 2023-02-15 | -7.69 |
| 2023-02-14 | -5.08 |
| 2023-02-13 | -5.34 |
| 2023-02-10 | -5.86 |
| 2023-02-09 | -2.34 |
| 2023-02-08 | -5.21 |
| 2023-02-07 | -4.04 |
| 2023-02-06 | -5.47 |
| 2023-02-03 | -3.38 |
| 2023-02-02 | -1.95 |
| 2023-02-01 | -0.25 |
| 2023-01-31 | -3.51 |
| 2023-01-30 | -2.60 |
| 2023-01-27 | 4.97 |
| 2023-01-26 | 3.67 |
| 2023-01-20 | 0.93 |
| 2023-01-19 | 0.01 |
| 2023-01-18 | -1.55 |
| 2023-01-17 | 0.66 |
| 2023-01-16 | -2.86 |
| 2023-01-13 | -3.51 |
| 2023-01-12 | -4.17 |
| 2023-01-11 | -5.60 |
| 2023-01-10 | -2.47 |
| 2023-01-09 | 4.45 |
| 2023-01-06 | -2.86 |
| 2023-01-05 | -4.95 |
| 2023-01-04 | -11.61 |
| 2023-01-03 | -16.96 |
| 2022-12-30 | -19.18 |
| 2022-12-29 | -18.27 |
| 2022-12-28 | -17.48 |
| 2022-12-23 | -17.48 |
| 2022-12-22 | -21.66 |
| 2022-12-21 | -26.62 |
| 2022-12-20 | -28.97 |
| 2022-12-19 | -27.54 |
| 2022-12-16 | -24.53 |
| 2022-12-15 | -25.71 |
| 2022-12-14 | -23.75 |
| 2022-12-13 | -21.79 |
| 2022-12-12 | -20.36 |
| 2022-12-09 | -21.40 |
| 2022-12-08 | -26.23 |
| 2022-12-07 | -29.89 |
| 2022-12-06 | -28.32 |
| 2022-12-05 | -27.93 |
| 2022-12-02 | -30.93 |
| 2022-12-01 | -30.67 |
| 2022-11-30 | -35.11 |
| 2022-11-29 | -39.16 |
| 2022-11-28 | -43.60 |
| 2022-11-25 | -43.73 |
| 2022-11-24 | -41.74 |
| 2022-11-23 | -43.01 |
| 2022-11-22 | -41.99 |
| 2022-11-21 | -40.73 |
| 2022-11-18 | -38.19 |
| 2022-11-17 | -39.59 |
| 2022-11-16 | -40.22 |
| 2022-11-15 | -39.84 |
| 2022-11-14 | -42.63 |
| 2022-11-11 | -41.11 |
| 2022-11-10 | -46.68 |
| 2022-11-09 | -45.41 |
| 2022-11-08 | -44.91 |
| 2022-11-07 | -42.88 |
| 2022-11-04 | -43.89 |
| 2022-11-03 | -47.95 |
| 2022-11-02 | -46.17 |
| 2022-11-01 | -47.19 |
| 2022-10-31 | -49.85 |
| 2022-10-28 | -46.30 |
| 2022-10-27 | -45.03 |
| 2022-10-26 | -44.91 |
| 2022-10-25 | -43.01 |
| 2022-10-24 | -41.99 |
| 2022-10-21 | -33.89 |
| 2022-10-20 | -30.97 |
| 2022-10-19 | -31.61 |
| 2022-10-18 | -30.47 |
| 2022-10-17 | -32.11 |
| 2022-10-14 | -32.75 |
| 2022-10-13 | -35.41 |
| 2022-10-12 | -34.52 |
| 2022-10-11 | -36.04 |
| 2022-10-10 | -33.89 |
| 2022-10-07 | -28.19 |
| 2022-10-06 | -25.27 |
| 2022-10-05 | -26.16 |
| 2022-10-03 | -29.83 |
| 2022-09-30 | -29.96 |
| 2022-09-29 | -25.65 |
| 2022-09-28 | -25.15 |
| 2022-09-27 | -23.75 |
| 2022-09-26 | -24.13 |
| 2022-09-23 | -24.13 |
| 2022-09-22 | -21.73 |
| 2022-09-21 | -21.60 |
| 2022-09-20 | -19.07 |
| 2022-09-19 | -21.73 |
| 2022-09-16 | -20.08 |
| 2022-09-15 | -19.96 |
| 2022-09-14 | -19.96 |
| 2022-09-13 | -16.66 |
| 2022-09-09 | -18.94 |
| 2022-09-08 | -21.60 |
| 2022-09-07 | -21.73 |
| 2022-09-06 | -21.73 |
| 2022-09-05 | -22.24 |
| 2022-09-02 | -22.24 |
| 2022-09-01 | -21.48 |
| 2022-08-31 | -21.35 |
| 2022-08-30 | -22.87 |
| 2022-08-29 | -23.37 |
| 2022-08-26 | -21.73 |
| 2022-08-25 | -20.21 |
| 2022-08-24 | -22.24 |
| 2022-08-23 | -20.34 |
| 2022-08-22 | -20.08 |
| 2022-08-19 | -20.08 |
| 2022-08-18 | -20.34 |
| 2022-08-17 | -17.80 |
| 2022-08-16 | -17.30 |
| 2022-08-15 | -17.68 |
| 2022-08-12 | -17.17 |
| 2022-08-11 | -17.68 |
| 2022-08-10 | -20.72 |
| 2022-08-09 | -19.45 |
| 2022-08-08 | -19.32 |
| 2022-08-05 | -19.07 |
| 2022-08-04 | -19.07 |
| 2022-08-03 | -22.70 |
| 2022-08-02 | -22.70 |
| 2022-08-01 | -21.38 |
| 2022-07-29 | -21.62 |
| 2022-07-28 | -20.30 |
| 2022-07-27 | -21.62 |
| 2022-07-26 | -17.31 |
| 2022-07-25 | -18.75 |
| 2022-07-22 | -17.67 |
| 2022-07-21 | -18.75 |
| 2022-07-20 | -16.83 |
| 2022-07-19 | -19.10 |
| 2022-07-18 | -17.79 |
| 2022-07-15 | -18.03 |
| 2022-07-14 | -16.83 |
| 2022-07-13 | -16.11 |
| 2022-07-12 | -17.43 |
| 2022-07-11 | -15.63 |
| 2022-07-08 | -12.99 |
| 2022-07-07 | -15.63 |
| 2022-07-06 | -15.75 |
| 2022-07-05 | -14.91 |
| 2022-07-04 | -14.31 |
| 2022-06-30 | -14.55 |
| 2022-06-29 | -18.39 |
| 2022-06-28 | -15.51 |
| 2022-06-27 | -16.83 |
| 2022-06-24 | -19.82 |
| 2022-06-23 | -21.74 |
| 2022-06-22 | -23.66 |
| 2022-06-21 | -21.14 |
| 2022-06-20 | -23.18 |
| 2022-06-17 | -22.10 |
| 2022-06-16 | -23.54 |
| 2022-06-15 | -20.78 |
| 2022-06-14 | -22.94 |
| 2022-06-13 | -24.26 |
| 2022-06-10 | -22.46 |
| 2022-06-09 | -23.30 |
| 2022-06-08 | -22.70 |
| 2022-06-07 | -26.65 |
| 2022-06-06 | -27.37 |
| 2022-06-02 | -30.37 |
| 2022-06-01 | -30.01 |
| 2022-05-31 | -30.25 |
| 2022-05-30 | -33.13 |
| 2022-05-27 | -33.13 |
| 2022-05-26 | -32.89 |
| 2022-05-25 | -30.61 |
| 2022-05-24 | -32.89 |
| 2022-05-23 | -31.21 |
| 2022-05-20 | -28.69 |
| 2022-05-19 | -26.30 |
| 2022-05-18 | -25.70 |
| 2022-05-17 | -26.53 |
| 2022-05-16 | -26.42 |
| 2022-05-13 | -27.13 |
| 2022-05-12 | -29.77 |
| 2022-05-11 | -30.13 |
| 2022-05-10 | -31.81 |
| 2022-05-06 | -33.49 |
| 2022-05-05 | -30.49 |
| 2022-05-04 | -30.97 |
| 2022-05-03 | -30.85 |
| 2022-04-29 | -27.37 |
| 2022-04-28 | -30.49 |
| 2022-04-27 | -32.41 |
| 2022-04-26 | -33.61 |
| 2022-04-25 | -30.13 |
| 2022-04-22 | -27.49 |
| 2022-04-21 | -27.49 |
| 2022-04-20 | -26.65 |
| 2022-04-19 | -27.25 |
| 2022-04-14 | -23.30 |
| 2022-04-13 | -25.22 |
| 2022-04-12 | -25.34 |
| 2022-04-11 | -29.29 |
| 2022-04-08 | -25.34 |
| 2022-04-07 | -22.46 |
| 2022-04-06 | -22.94 |
| 2022-04-04 | -20.06 |
| 2022-04-01 | -20.54 |
| 2022-03-31 | -21.50 |
| 2022-03-30 | -22.70 |
| 2022-03-29 | -23.78 |
| 2022-03-28 | -25.82 |
| 2022-03-25 | -24.38 |
| 2022-03-24 | -20.78 |
| 2022-03-23 | -23.90 |
| 2022-03-22 | -21.98 |
| 2022-03-21 | -24.62 |
| 2022-03-18 | -23.42 |
| 2022-03-17 | -20.78 |
| 2022-03-16 | -24.02 |
| 2022-03-15 | -34.32 |
| 2022-03-14 | -30.97 |
| 2022-03-11 | -18.03 |
| 2022-03-10 | -12.03 |
| 2022-03-09 | -17.55 |
| 2022-03-08 | -15.03 |
| 2022-03-07 | -10.84 |
| 2022-03-04 | -9.28 |
| 2022-03-03 | -4.12 |
| 2022-03-02 | -4.12 |
| 2022-03-01 | -0.89 |
| 2022-02-28 | -3.05 |
| 2022-02-25 | 2.59 |
| 2022-02-24 | -2.57 |
| 2022-02-23 | 2.71 |
| 2022-02-22 | 2.35 |
| 2022-02-21 | 2.23 |
| 2022-02-18 | 1.99 |
| 2022-02-17 | 6.18 |
| 2022-02-16 | 1.15 |
| 2022-02-15 | -4.00 |
| 2022-02-14 | -6.64 |
| 2022-02-11 | -7.96 |
| 2022-02-10 | -9.16 |
| 2022-02-09 | -14.19 |
| 2022-02-08 | -14.67 |
| 2022-02-07 | -14.79 |
| 2022-02-04 | -14.91 |
| 2022-01-31 | -16.11 |
| 2022-01-28 | -16.11 |
| 2022-01-27 | -16.23 |
| 2022-01-26 | -9.28 |
| 2022-01-25 | -7.24 |
| 2022-01-24 | -7.00 |
| 2022-01-21 | -6.40 |
| 2022-01-20 | -9.52 |
| 2022-01-19 | -8.56 |
| 2022-01-18 | -7.12 |
| 2022-01-17 | -9.16 |
| 2022-01-14 | -8.08 |
| 2022-01-13 | -8.44 |
| 2022-01-12 | -7.24 |
| 2022-01-11 | -8.56 |
| 2022-01-10 | -7.12 |
| 2022-01-07 | -7.84 |
| 2022-01-06 | -7.36 |
| 2022-01-05 | -6.40 |
| 2022-01-04 | -8.56 |
| 2022-01-03 | -7.60 |
| 2021-12-31 | -5.44 |
| 2021-12-30 | -8.68 |
| 2021-12-29 | -7.00 |
| 2021-12-28 | -7.00 |
| 2021-12-24 | -8.44 |
| 2021-12-23 | -6.76 |
| 2021-12-22 | -4.00 |
| 2021-12-21 | 3.07 |
| 2021-12-20 | 2.23 |
| 2021-12-17 | 1.87 |
| 2021-12-16 | 2.83 |
| 2021-12-15 | 0.67 |
| 2021-12-14 | 3.07 |
| 2021-12-13 | 5.34 |
| 2021-12-10 | 6.18 |
| 2021-12-09 | 6.90 |
| 2021-12-08 | 3.67 |
| 2021-12-07 | 8.10 |
| 2021-12-06 | 7.26 |
| 2021-12-03 | 7.98 |
| 2021-12-02 | 7.86 |
| 2021-12-01 | 7.86 |
| 2021-11-30 | 8.58 |
| 2021-11-29 | 9.30 |
| 2021-11-26 | 5.98 |
| 2021-11-25 | 8.34 |
| 2021-11-24 | 6.22 |
| 2021-11-23 | 8.81 |
| 2021-11-22 | 11.64 |
| 2021-11-19 | 11.87 |
| 2021-11-18 | 10.81 |
| 2021-11-17 | 12.70 |
| 2021-11-16 | 13.99 |
| 2021-11-15 | 11.05 |
| 2021-11-12 | 9.75 |
| 2021-11-11 | 11.17 |
| 2021-11-10 | 7.63 |
| 2021-11-09 | 7.99 |
| 2021-11-08 | 9.64 |
| 2021-11-05 | 10.11 |
| 2021-11-04 | 13.05 |
| 2021-11-03 | 9.28 |
| 2021-11-02 | 5.87 |
| 2021-11-01 | 5.98 |
| 2021-10-29 | 11.40 |
| 2021-10-28 | 10.11 |
| 2021-10-27 | 3.98 |
| 2021-10-26 | 5.63 |
| 2021-10-25 | 4.93 |
| 2021-10-22 | 6.34 |
| 2021-10-21 | 7.75 |
| 2021-10-20 | 8.34 |
| 2021-10-19 | 9.64 |
| 2021-10-18 | 7.52 |
| 2021-10-15 | 4.34 |
| 2021-10-12 | 3.16 |
| 2021-10-11 | 1.27 |
| 2021-10-08 | 0.10 |
| 2021-10-07 | -0.49 |
| 2021-10-06 | -1.91 |
| 2021-10-05 | 0.80 |
| 2021-10-04 | 2.10 |
| 2021-09-30 | 4.81 |
| 2021-09-29 | 4.45 |
| 2021-09-28 | 3.04 |
| 2021-09-27 | 0.45 |
| 2021-09-24 | 7.63 |
| 2021-09-23 | 7.52 |
| 2021-09-21 | 6.22 |
| 2021-09-20 | 5.63 |
| 2021-09-17 | 12.93 |
| 2021-09-16 | 4.81 |
| 2021-09-15 | 8.69 |
| 2021-09-14 | 14.58 |
| 2021-09-13 | 13.52 |
| 2021-09-10 | 17.53 |
| 2021-09-09 | 18.00 |
| 2021-09-08 | 22.00 |
| 2021-09-07 | 21.76 |
| 2021-09-06 | 24.12 |
| 2021-09-03 | 22.71 |
| 2021-09-02 | 24.12 |
| 2021-09-01 | 22.71 |
| 2021-08-31 | 21.06 |
| 2021-08-30 | 17.29 |
| 2021-08-27 | 18.70 |
| 2021-08-26 | 21.76 |
| 2021-08-25 | 22.94 |
| 2021-08-24 | 22.94 |
| 2021-08-23 | 20.59 |
| 2021-08-20 | 18.00 |
| 2021-08-19 | 19.65 |
| 2021-08-18 | 20.35 |
| 2021-08-17 | 23.65 |
| 2021-08-16 | 25.06 |
| 2021-08-13 | 26.24 |
| 2021-08-12 | 22.00 |
| 2021-08-11 | 34.95 |
| 2021-08-10 | 42.49 |
| 2021-08-09 | 40.84 |
| 2021-08-06 | 37.78 |
| 2021-08-05 | 36.84 |
| 2021-08-04 | 29.54 |
| 2021-08-03 | 20.12 |
| 2021-08-02 | 19.88 |
| 2021-07-30 | 27.65 |
| 2021-07-29 | 20.82 |
| 2021-07-28 | 13.52 |
| 2021-07-27 | 9.05 |
| 2021-07-26 | 22.47 |
| 2021-07-23 | 28.56 |
| 2021-07-22 | 28.09 |
| 2021-07-21 | 26.46 |
| 2021-07-20 | 25.07 |
| 2021-07-19 | 28.09 |
| 2021-07-16 | 29.72 |
| 2021-07-15 | 30.88 |
| 2021-07-14 | 31.81 |
| 2021-07-13 | 33.90 |
| 2021-07-12 | 35.07 |
| 2021-07-09 | 32.51 |
| 2021-07-08 | 33.44 |
| 2021-07-07 | 40.18 |
| 2021-07-06 | 42.74 |
| 2021-07-05 | 47.62 |
| 2021-07-02 | 45.76 |
| 2021-06-30 | 47.85 |
| 2021-06-29 | 49.48 |
| 2021-06-28 | 45.76 |
| 2021-06-25 | 43.43 |
| 2021-06-24 | 46.69 |
| 2021-06-23 | 47.62 |
| 2021-06-22 | 42.74 |
| 2021-06-21 | 42.50 |
| 2021-06-18 | 48.32 |
| 2021-06-17 | 47.39 |
| 2021-06-16 | 42.50 |
| 2021-06-15 | 38.78 |
| 2021-06-11 | 39.71 |
| 2021-06-10 | 39.48 |
| 2021-06-09 | 38.32 |
| 2021-06-08 | 39.48 |
| 2021-06-07 | 42.04 |
| 2021-06-04 | 45.06 |
| 2021-06-03 | 39.48 |
| 2021-06-02 | 40.64 |
| 2021-06-01 | 41.34 |
| 2021-05-31 | 37.39 |
| 2021-05-28 | 39.71 |
| 2021-05-27 | 37.16 |
| 2021-05-26 | 40.41 |
| 2021-05-25 | 39.95 |
| 2021-05-24 | 37.86 |
| 2021-05-21 | 33.90 |
| 2021-05-20 | 33.90 |
| 2021-05-18 | 36.23 |
| 2021-05-17 | 33.90 |
| 2021-05-14 | 34.60 |
| 2021-05-13 | 30.42 |
| 2021-05-12 | 33.90 |
| 2021-05-11 | 38.09 |
| 2021-05-10 | 31.81 |
| 2021-05-07 | 26.93 |
| 2021-05-06 | 25.77 |
| 2021-05-05 | 24.14 |
| 2021-05-04 | 24.60 |
| 2021-05-03 | 22.51 |
| 2021-04-30 | 22.05 |
| 2021-04-29 | 26.00 |
| 2021-04-28 | 23.21 |
| 2021-04-27 | 23.91 |
| 2021-04-26 | 25.07 |
| 2021-04-23 | 26.23 |
| 2021-04-22 | 26.00 |
| 2021-04-21 | 20.65 |
| 2021-04-20 | 22.28 |
| 2021-04-19 | 19.49 |
| 2021-04-16 | 20.42 |
| 2021-04-15 | 18.10 |
| 2021-04-14 | 20.88 |
| 2021-04-13 | 20.42 |
| 2021-04-12 | 21.35 |
| 2021-04-09 | 27.63 |
| 2021-04-08 | 34.83 |
| 2021-04-07 | 35.07 |
| 2021-04-01 | 35.53 |
| 2021-03-31 | 34.60 |
| 2021-03-30 | 32.74 |
| 2021-03-29 | 28.09 |
| 2021-03-26 | 27.63 |
| 2021-03-25 | 28.56 |
| 2021-03-24 | 46.69 |
| 2021-03-23 | 49.94 |
| 2021-03-22 | 52.73 |
| 2021-03-19 | 55.06 |
| 2021-03-18 | 57.62 |
| 2021-03-17 | 52.50 |
| 2021-03-16 | 50.64 |
| 2021-03-15 | 46.69 |
| 2021-03-12 | 45.53 |
| 2021-03-11 | 47.85 |
| 2021-03-10 | 31.35 |
| 2021-03-09 | 26.46 |
| 2021-03-08 | 29.02 |
| 2021-03-05 | 33.44 |
| 2021-03-04 | 33.67 |
| 2021-03-03 | 36.93 |
| 2021-03-02 | 37.86 |
| 2021-03-01 | 38.32 |
| 2021-02-26 | 32.51 |
| 2021-02-25 | 37.39 |
| 2021-02-24 | 35.30 |
| 2021-02-23 | 38.09 |
| 2021-02-22 | 43.20 |
| 2021-02-19 | 50.18 |
| 2021-02-18 | 48.78 |
| 2021-02-17 | 50.41 |
| 2021-02-16 | 50.64 |
| 2021-02-11 | 47.62 |
| 2021-02-10 | 46.22 |
| 2021-02-09 | 46.69 |
| 2021-02-08 | 44.36 |
| 2021-02-05 | 43.90 |
| 2021-02-04 | 45.76 |
| 2021-02-03 | 46.92 |
| 2021-02-02 | 50.41 |
| 2021-02-01 | 46.92 |
| 2021-01-29 | 46.46 |
| 2021-01-28 | 55.76 |
| 2021-01-27 | 53.43 |
| 2021-01-26 | 50.64 |
| 2021-01-25 | 49.01 |
| 2021-01-22 | 45.06 |
| 2021-01-21 | 47.62 |
| 2021-01-20 | 45.29 |
| 2021-01-19 | 38.55 |
| 2021-01-18 | 38.09 |
| 2021-01-15 | 32.74 |
| 2021-01-14 | 31.11 |
| 2021-01-13 | 33.44 |
| 2021-01-12 | 36.23 |
| 2021-01-11 | 35.53 |
| 2021-01-08 | 39.25 |
| 2021-01-07 | 37.62 |
| 2021-01-06 | 38.78 |
| 2021-01-05 | 39.48 |
| 2021-01-04 | 40.18 |
| 2020-12-31 | 34.83 |
| 2020-12-30 | 28.56 |
| 2020-12-29 | 26.00 |
| 2020-12-28 | 26.70 |
| 2020-12-24 | 28.56 |
| 2020-12-23 | 26.70 |
| 2020-12-22 | 25.77 |
| 2020-12-21 | 30.18 |
| 2020-12-18 | 30.65 |
| 2020-12-17 | 29.72 |
| 2020-12-16 | 23.44 |
| 2020-12-15 | 21.35 |
| 2020-12-14 | 18.56 |
| 2020-12-11 | 21.58 |
| 2020-12-10 | 24.60 |
| 2020-12-09 | 25.53 |
| 2020-12-08 | 23.44 |
| 2020-12-07 | 28.79 |
| 2020-12-04 | 32.80 |
| 2020-12-03 | 27.49 |
| 2020-12-02 | 25.51 |
| 2020-12-01 | 30.37 |
| 2020-11-30 | 27.49 |
| 2020-11-27 | 26.17 |
| 2020-11-26 | 24.84 |
| 2020-11-25 | 25.06 |
| 2020-11-24 | 30.59 |
| 2020-11-23 | 30.15 |
| 2020-11-20 | 31.91 |
| 2020-11-19 | 32.80 |
| 2020-11-18 | 36.55 |
| 2020-11-17 | 27.94 |
| 2020-11-16 | 24.84 |
| 2020-11-13 | 21.97 |
| 2020-11-12 | 21.53 |
| 2020-11-11 | 21.53 |
| 2020-11-10 | 24.62 |
| 2020-11-09 | 24.62 |
| 2020-11-06 | 24.84 |
| 2020-11-05 | 21.53 |
| 2020-11-04 | 18.21 |
| 2020-11-03 | 16.00 |
| 2020-11-02 | 17.11 |
| 2020-10-30 | 17.11 |
| 2020-10-29 | 18.44 |
| 2020-10-28 | 13.80 |
| 2020-10-27 | 17.99 |
| 2020-10-23 | 17.99 |
| 2020-10-22 | 21.53 |
| 2020-10-21 | 23.74 |
| 2020-10-20 | 25.95 |
| 2020-10-19 | 22.19 |
| 2020-10-16 | 23.96 |
| 2020-10-15 | 21.53 |
| 2020-10-14 | 24.62 |
| 2020-10-12 | 23.52 |
| 2020-10-09 | 22.63 |
| 2020-10-08 | 20.64 |
| 2020-10-07 | 19.76 |
| 2020-10-06 | 19.32 |
| 2020-10-05 | 23.52 |
| 2020-09-30 | 18.21 |
| 2020-09-29 | 16.00 |
| 2020-09-28 | 17.11 |
| 2020-09-25 | 12.03 |
| 2020-09-24 | 12.25 |
| 2020-09-23 | 14.02 |
| 2020-09-22 | 10.70 |
| 2020-09-21 | 8.93 |
| 2020-09-18 | 13.13 |
| 2020-09-17 | 10.15 |
| 2020-09-16 | 8.82 |
| 2020-09-15 | 5.62 |
| 2020-09-14 | 6.61 |
| 2020-09-11 | 4.29 |
| 2020-09-10 | 1.09 |
| 2020-09-09 | 1.86 |
| 2020-09-08 | 2.53 |
| 2020-09-07 | 3.30 |
| 2020-09-04 | 7.83 |
| 2020-09-03 | 7.61 |
| 2020-09-02 | 7.17 |
| 2020-09-01 | 7.50 |
| 2020-08-31 | 5.95 |
| 2020-08-28 | 8.38 |
| 2020-08-27 | 9.60 |
| 2020-08-26 | 10.92 |
| 2020-08-25 | 16.00 |
| 2020-08-24 | 12.91 |
| 2020-08-21 | 12.47 |
| 2020-08-20 | 12.25 |
| 2020-08-19 | 10.15 |
| 2020-08-18 | 9.60 |
| 2020-08-17 | 12.69 |
| 2020-08-14 | 9.82 |
| 2020-08-13 | 8.93 |
| 2020-08-12 | 11.14 |
| 2020-08-11 | 9.93 |
| 2020-08-10 | 3.41 |
| 2020-08-07 | 4.85 |
| 2020-08-06 | 5.84 |
| 2020-08-05 | 5.51 |
| 2020-08-04 | 4.74 |
| 2020-08-03 | 2.42 |
| 2020-07-31 | 2.97 |
| 2020-07-30 | 2.75 |
| 2020-07-29 | 2.31 |
| 2020-07-28 | 0.76 |
| 2020-07-27 | -0.24 |
| 2020-07-24 | -0.13 |
| 2020-07-23 | 2.86 |
| 2020-07-22 | 1.70 |
| 2020-07-21 | 6.63 |
| 2020-07-20 | 3.67 |
| 2020-07-17 | 3.89 |
| 2020-07-16 | 2.79 |
| 2020-07-15 | 7.50 |
| 2020-07-14 | 6.30 |
| 2020-07-13 | 9.59 |
| 2020-07-10 | 9.59 |
| 2020-07-09 | 12.22 |
| 2020-07-08 | 5.97 |
| 2020-07-07 | 3.89 |
| 2020-07-06 | 6.30 |
| 2020-07-03 | 8.93 |
| 2020-07-02 | 6.96 |
| 2020-06-30 | 8.49 |
| 2020-06-29 | 10.02 |
| 2020-06-26 | 11.56 |
| 2020-06-24 | 9.37 |
| 2020-06-23 | 9.37 |
| 2020-06-22 | 8.82 |
| 2020-06-19 | 11.78 |
| 2020-06-18 | 13.53 |
| 2020-06-17 | 12.87 |
| 2020-06-16 | 11.12 |
| 2020-06-15 | 10.02 |
| 2020-06-12 | 14.19 |
| 2020-06-11 | 11.12 |
| 2020-06-10 | 26.46 |
| 2020-06-09 | 22.74 |
| 2020-06-08 | 27.78 |
| 2020-06-05 | 28.00 |
| 2020-06-04 | 31.28 |
| 2020-06-03 | 28.87 |
| 2020-06-02 | 28.22 |
| 2020-06-01 | 23.61 |
| 2020-05-29 | 20.55 |
| 2020-05-28 | 19.01 |
| 2020-05-27 | 20.55 |
| 2020-05-26 | 13.97 |
| 2020-05-25 | 7.18 |
| 2020-05-22 | 2.68 |
| 2020-05-21 | 6.74 |
| 2020-05-20 | 13.31 |
| 2020-05-19 | 13.31 |
| 2020-05-18 | 6.41 |
| 2020-05-15 | 2.24 |
| 2020-05-14 | -1.59 |
| 2020-05-13 | -0.39 |
| 2020-05-12 | -0.39 |
| 2020-05-11 | 1.92 |
| 2020-05-08 | 1.37 |
| 2020-05-07 | -1.04 |
| 2020-05-06 | 0.82 |
| 2020-05-05 | 1.37 |
| 2020-05-04 | 0.05 |
| 2020-04-29 | 6.74 |
| 2020-04-28 | 4.11 |
| 2020-04-27 | 5.75 |
| 2020-04-24 | 4.66 |
| 2020-04-23 | 7.94 |
| 2020-04-22 | 5.75 |
| 2020-04-21 | 2.03 |
| 2020-04-20 | 7.61 |
| 2020-04-17 | 4.00 |
| 2020-04-16 | 6.63 |
| 2020-04-15 | 3.12 |
| 2020-04-14 | -0.39 |
| 2020-04-09 | -0.82 |
| 2020-04-08 | -4.00 |
| 2020-04-07 | -2.14 |
| 2020-04-06 | -8.71 |
| 2020-04-03 | -13.97 |
| 2020-04-02 | -14.30 |
| 2020-04-01 | -15.07 |
| 2020-03-31 | -11.02 |
| 2020-03-30 | -12.33 |
| 2020-03-27 | -7.40 |
| 2020-03-26 | -7.51 |
| 2020-03-25 | -6.30 |
| 2020-03-24 | -14.85 |
| 2020-03-23 | -22.63 |
| 2020-03-20 | -17.15 |
| 2020-03-19 | -23.62 |
| 2020-03-18 | -19.78 |
| 2020-03-17 | -15.62 |
| 2020-03-16 | -7.95 |
| 2020-03-13 | 0.60 |
| 2020-03-12 | 1.92 |
| 2020-03-11 | 4.11 |
| 2020-03-10 | 0.60 |
| 2020-03-09 | -5.21 |
| 2020-03-06 | 1.92 |
| 2020-03-05 | 1.92 |
| 2020-03-04 | -2.47 |
| 2020-03-03 | -0.28 |
| 2020-03-02 | -1.37 |
| 2020-02-28 | -1.26 |
| 2020-02-27 | 9.59 |
| 2020-02-26 | 12.44 |
| 2020-02-25 | 14.85 |
| 2020-02-24 | 11.56 |
| 2020-02-21 | 14.85 |
| 2020-02-20 | 15.07 |
| 2020-02-19 | 15.94 |
| 2020-02-18 | 15.94 |
| 2020-02-17 | 16.38 |
| 2020-02-14 | 13.97 |
| 2020-02-13 | 15.07 |
| 2020-02-12 | 9.81 |
| 2020-02-11 | 5.75 |
| 2020-02-10 | 3.23 |
| 2020-02-07 | 4.33 |
| 2020-02-06 | 3.56 |
| 2020-02-05 | 4.44 |
| 2020-02-04 | 6.30 |
| 2020-02-03 | 4.11 |
| 2020-01-31 | 5.31 |
| 2020-01-30 | 4.87 |
| 2020-01-29 | 10.46 |
| 2020-01-24 | 15.50 |
| 2020-01-23 | 16.16 |
| 2020-01-22 | 19.89 |
| 2020-01-21 | 15.07 |
| 2020-01-20 | 20.98 |
| 2020-01-17 | 22.08 |
| 2020-01-16 | 17.26 |
| 2020-01-15 | 17.04 |
| 2020-01-14 | 16.82 |
| 2020-01-13 | 13.75 |
| 2020-01-10 | 10.02 |
| 2020-01-09 | 6.19 |
| 2020-01-08 | -0.28 |
| 2020-01-07 | 0.93 |
| 2020-01-06 | -2.36 |
| 2020-01-03 | -0.06 |
| 2020-01-02 | -0.28 |
| 2019-12-31 | 3.23 |
| 2019-12-30 | 3.23 |
| 2019-12-27 | -4.99 |
| 2019-12-24 | -2.47 |
| 2019-12-23 | -1.48 |
| 2019-12-20 | -1.37 |
| 2019-12-19 | -2.03 |
| 2019-12-18 | -1.59 |
| 2019-12-17 | -3.02 |
| 2019-12-16 | -1.70 |
| 2019-12-13 | -1.26 |
| 2019-12-12 | -0.06 |
| 2019-12-11 | -1.37 |
| 2019-12-10 | -1.37 |
| 2019-12-09 | -1.59 |
| 2019-12-06 | 0.27 |
| 2019-12-05 | -0.17 |
| 2019-12-04 | 0.49 |
| 2019-12-03 | 0.27 |
| 2019-12-02 | -3.02 |
| 2019-11-29 | -3.56 |
| 2019-11-28 | -4.55 |
| 2019-11-27 | -2.69 |
| 2019-11-26 | 0.38 |
| 2019-11-25 | 1.26 |
| 2019-11-22 | 1.92 |
| 2019-11-21 | 5.30 |
| 2019-11-20 | 6.49 |
| 2019-11-19 | 1.95 |
| 2019-11-18 | 1.08 |
| 2019-11-15 | 0.43 |
| 2019-11-14 | -0.97 |
| 2019-11-13 | -1.19 |
| 2019-11-12 | -0.97 |
| 2019-11-11 | -3.46 |
| 2019-11-08 | -0.11 |
| 2019-11-07 | 1.41 |
| 2019-11-06 | 1.84 |
| 2019-11-05 | 2.59 |
| 2019-11-04 | 1.73 |
| 2019-11-01 | 1.30 |
| 2019-10-31 | 2.16 |
| 2019-10-30 | 3.78 |
| 2019-10-29 | 3.78 |
| 2019-10-28 | 1.08 |
| 2019-10-25 | 1.51 |
| 2019-10-24 | 2.81 |
| 2019-10-23 | 5.95 |
| 2019-10-22 | 6.70 |
| 2019-10-21 | 8.32 |
| 2019-10-18 | 11.14 |
| 2019-10-17 | 6.59 |
| 2019-10-16 | 1.08 |
| 2019-10-15 | 0.76 |
| 2019-10-14 | 3.57 |
| 2019-10-11 | 4.86 |
| 2019-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy