XJ International Holdings Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 01765  2018-08-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 0.174 2025-11-28
2 2025-12-01 0.172 2025-11-27
3 2021-11-25 0 -46,005 0.00 7,997,114,173 0 1.680 2021-11-23
4 2021-11-24 46,005 -148,038 0.00 7,997,114,173 73,148 1.590 2021-11-22
5 2021-11-23 194,043 -60,000 0.00 7,997,114,173 306,588 1.580 2021-11-19
6 2021-11-19 254,043 46,000 0.00 7,997,114,173 416,631 1.640 2021-11-17
7 2021-11-12 208,043 13,043 0.00 7,997,114,173 268,375 1.290 2021-11-10
8 2021-11-09 195,000 195,000 0.00 7,997,114,173 259,350 1.330 2021-11-05
9 2021-11-05 0 -254,043 0.00 7,997,114,173 0 1.340 2021-11-03
10 2021-10-28 254,043 254,043 0.00 7,981,396,173 388,686 1.530 2021-10-26
11 2021-10-26 0 -60,351 0.00 7,981,396,173 0 1.620 2021-10-22
12 2021-10-15 60,351 -417,201 0.00 7,981,396,173 78,456 1.300 2021-10-11
13 2021-10-06 477,552 -860,530 0.01 7,981,396,173 592,164 1.240 2021-10-04
14 2021-10-05 1,338,082 1,000,000 0.02 7,981,396,173 1,552,175 1.160 2021-09-30
15 2021-09-23 338,082 2,255 0.00 7,981,260,173 409,079 1.210 2021-09-20
16 2021-09-08 335,827 6,000 0.00 7,981,260,173 466,800 1.390 2021-09-06
17 2021-09-07 329,827 -14,271 0.00 7,981,260,173 468,354 1.420 2021-09-03
18 2021-09-03 344,098 4,000 0.00 7,981,260,173 485,178 1.410 2021-09-01
19 2021-09-02 340,098 8,000 0.00 7,981,260,173 448,929 1.320 2021-08-31
20 2021-09-01 332,098 2,000 0.00 7,981,260,173 428,406 1.290 2021-08-30
21 2021-08-31 330,098 2,000 0.00 7,981,260,173 419,224 1.270 2021-08-27
22 2021-08-30 328,098 21,673 0.00 7,981,260,173 426,527 1.300 2021-08-26
23 2021-08-27 306,425 -8,000 0.00 7,981,260,173 413,674 1.350 2021-08-25
24 2021-08-26 314,425 62,000 0.00 7,981,260,173 411,897 1.310 2021-08-24
25 2021-08-25 252,425 -12,000 0.00 7,981,260,173 310,483 1.230 2021-08-23
26 2021-08-24 264,425 2,000 0.00 7,981,260,173 322,599 1.220 2021-08-20
27 2021-08-23 262,425 -668,000 0.00 7,981,260,173 328,031 1.250 2021-08-19
28 2021-08-16 930,425 -797,353 0.01 7,981,260,173 1,311,899 1.410 2021-08-12
29 2021-08-13 1,727,778 828,000 0.02 7,981,260,173 2,522,556 1.460 2021-08-11
30 2021-08-09 899,778 296,000 0.01 7,981,260,173 1,250,691 1.390 2021-08-05
31 2021-08-05 603,778 368,000 0.01 7,981,260,173 863,403 1.430 2021-08-03
32 2021-08-03 235,778 2,000 0.00 7,981,260,173 344,236 1.460 2021-07-30
33 2021-08-02 233,778 -78,000 0.00 7,981,260,173 345,991 1.480 2021-07-29
34 2021-07-30 311,778 59,110 0.00 7,981,260,173 420,900 1.350 2021-07-28
35 2021-07-29 252,668 -92,000 0.00 7,981,260,173 315,835 1.250 2021-07-27
36 2021-07-28 344,668 -14,000 0.00 7,981,260,173 461,855 1.340 2021-07-26
37 2021-07-27 358,668 -22,000 0.00 7,981,260,173 588,216 1.640 2021-07-23
38 2021-07-26 380,668 -102,000 0.00 7,981,260,173 658,556 1.730 2021-07-22
39 2021-07-23 482,668 64,000 0.01 7,981,260,173 777,095 1.610 2021-07-21
40 2021-07-22 418,668 181,303 0.01 7,981,260,173 669,869 1.600 2021-07-20
41 2021-07-20 237,365 -60,000 0.00 7,981,260,173 403,521 1.700 2021-07-16
42 2021-07-19 297,365 -18,000 0.00 7,981,260,173 499,573 1.680 2021-07-15
43 2021-07-15 315,365 90,000 0.00 7,981,260,173 526,660 1.670 2021-07-13
44 2021-07-13 225,365 6,000 0.00 7,981,260,173 396,642 1.760 2021-07-09
45 2021-07-12 219,365 -49,635 0.00 7,981,260,173 377,308 1.720 2021-07-08
46 2021-07-09 269,000 98,000 0.00 7,981,260,173 473,440 1.760 2021-07-07
47 2021-07-08 171,000 8,000 0.00 7,981,260,173 306,090 1.790 2021-07-06
48 2021-07-06 163,000 163,000 0.00 7,981,260,173 296,660 1.820 2021-07-02
49 2021-06-30 0 -63,093 0.00 7,981,260,173 0 1.970 2021-06-28
50 2021-06-25 63,093 -142,000 0.00 7,977,436,522 128,079 2.030 2021-06-23
51 2021-06-24 205,093 -104,501 0.00 7,977,436,522 420,441 2.050 2021-06-22
52 2021-06-23 309,594 21,494 0.00 7,977,436,522 603,708 1.950 2021-06-21
53 2021-06-22 288,100 62,389 0.00 7,977,436,522 538,747 1.870 2021-06-18
54 2021-06-21 225,711 40,000 0.00 7,977,436,522 451,422 2.000 2021-06-17
55 2021-06-18 185,711 -148,223 0.00 7,977,436,522 380,708 2.050 2021-06-16
56 2021-06-17 333,934 87,661 0.00 7,977,436,522 697,922 2.090 2021-06-15
57 2021-06-16 246,273 246,000 0.00 7,977,436,522 519,636 2.110 2021-06-11
58 2021-06-15 273 -28,000 0.00 7,977,436,522 573 2.100 2021-06-10
59 2021-06-11 28,273 28,000 0.00 7,977,436,522 61,635 2.180 2021-06-09
60 2021-06-10 273 -176,000 0.00 7,977,436,522 612 2.240 2021-06-08
61 2021-06-09 176,273 -117,727 0.00 7,977,436,522 391,326 2.220 2021-06-07
62 2021-06-08 294,000 -40,413 0.00 7,977,436,522 646,800 2.200 2021-06-04
63 2021-06-04 334,413 334,413 0.00 7,977,436,522 749,085 2.240 2021-06-02
64 2021-06-03 0 -626,000 0.00 7,977,436,522 0 2.300 2021-06-01
65 2021-06-02 626,000 -10,000 0.01 7,977,436,522 1,427,280 2.280 2021-05-31
66 2021-06-01 636,000 180,000 0.01 7,977,436,522 1,462,800 2.300 2021-05-28
67 2021-05-31 456,000 -602,000 0.01 7,977,436,522 1,094,400 2.400 2021-05-27
68 2021-05-28 1,058,000 -14,000 0.01 7,977,236,226 2,496,880 2.360 2021-05-26
69 2021-05-27 1,072,000 641,186 0.01 7,977,236,226 2,529,920 2.360 2021-05-25
70 2021-05-26 430,814 138,000 0.01 7,977,236,226 1,055,494 2.450 2021-05-24
71 2021-05-25 292,814 242,000 0.00 7,977,236,226 746,676 2.550 2021-05-21
72 2021-05-24 50,814 -226,000 0.00 7,977,236,226 127,543 2.510 2021-05-20
73 2021-05-21 276,814 252,000 0.00 7,977,236,226 694,803 2.510 2021-05-18
74 2021-05-20 24,814 2,000 0.00 7,977,236,226 60,298 2.430 2021-05-17
75 2021-05-17 22,814 -42,000 0.00 7,977,236,226 53,841 2.360 2021-05-13
76 2021-05-14 64,814 16,000 0.00 7,977,236,226 155,554 2.400 2021-05-12
77 2021-05-13 48,814 -14,000 0.00 7,977,236,226 118,130 2.420 2021-05-11
78 2021-05-12 62,814 -141,187 0.00 7,977,236,226 149,497 2.380 2021-05-10
79 2021-05-11 204,001 124,000 0.00 7,977,236,226 469,202 2.300 2021-05-07
80 2021-05-10 80,001 26,000 0.00 7,977,236,226 180,002 2.250 2021-05-06
81 2021-05-06 54,001 -8,000 0.00 7,977,236,226 133,382 2.470 2021-05-04
82 2021-05-04 62,001 -16,000 0.00 7,977,236,226 162,443 2.620 2021-04-30
83 2021-05-03 78,001 -26,000 0.00 7,977,236,226 212,163 2.720 2021-04-29
84 2021-04-30 104,001 88,000 0.00 7,977,236,226 321,363 3.090 2021-04-28
85 2021-04-29 16,001 -2,000 0.00 7,973,904,052 49,603 3.100 2021-04-27
86 2021-04-28 18,001 -6,000 0.00 7,973,904,052 55,623 3.090 2021-04-26
87 2021-04-27 24,001 12,000 0.00 7,973,904,052 73,683 3.070 2021-04-23
88 2021-04-26 12,001 -2,000 0.00 7,973,904,052 36,123 3.010 2021-04-22
89 2021-04-23 14,001 8,000 0.00 7,973,904,052 42,563 3.040 2021-04-21
90 2021-04-21 6,001 -2,000 0.00 7,973,904,052 16,923 2.820 2021-04-19
91 2021-04-20 8,001 -106,000 0.00 7,973,904,052 22,243 2.780 2021-04-16
92 2021-04-16 114,001 114,000 0.00 7,973,904,052 291,843 2.560 2021-04-14
93 2021-04-15 1 -1,000,000 0.00 7,973,904,052 2 2.460 2021-04-13
94 2021-04-14 1,000,001 854,000 0.01 7,973,904,052 2,440,002 2.440 2021-04-12
95 2021-04-13 146,001 -280,000 0.00 7,973,904,052 376,683 2.580 2021-04-09
96 2021-04-12 426,001 412,000 0.01 7,973,904,052 1,128,903 2.650 2021-04-08
97 2021-04-09 14,001 -31,930 0.00 7,973,904,052 35,983 2.570 2021-04-07
98 2021-04-08 45,931 45,254 0.00 7,973,904,052 119,421 2.600 2021-04-01
99 2021-04-01 677 -16,000 0.00 7,973,904,052 1,767 2.610 2021-03-30
100 2021-03-31 16,677 -582,000 0.00 7,973,904,052 44,361 2.660 2021-03-29
101 2021-03-30 598,677 598,000 0.01 7,973,804,052 1,652,349 2.760 2021-03-26
102 2021-03-29 677 -81,000 0.00 7,973,804,052 1,794 2.650 2021-03-25
103 2021-03-26 81,677 -54,000 0.00 7,973,804,052 214,811 2.630 2021-03-24
104 2021-03-25 135,677 -32,323 0.00 7,973,804,052 366,328 2.700 2021-03-23
105 2021-03-24 168,000 -250,000 0.00 7,973,804,052 467,040 2.780 2021-03-22
106 2021-03-23 418,000 -612,000 0.01 7,973,804,052 1,182,940 2.830 2021-03-19
107 2021-03-22 1,030,000 1,030,000 0.01 7,973,804,052 2,935,500 2.850 2021-03-18
108 2021-03-15 0 -958,000 0.00 7,973,804,052 0 2.770 2021-03-11
109 2021-03-12 958,000 896,000 0.01 7,973,804,052 2,567,440 2.680 2021-03-10
110 2021-03-11 62,000 -76,000 0.00 7,973,804,052 163,060 2.630 2021-03-09
111 2021-03-10 138,000 138,000 0.00 7,973,804,052 357,420 2.590 2021-03-08
112 2021-03-05 0 -76,000 0.00 7,973,804,052 0 2.760 2021-03-03
113 2021-03-04 76,000 -72,000 0.00 7,973,804,052 208,240 2.740 2021-03-02
114 2021-03-03 148,000 -32,126 0.00 7,973,804,052 411,440 2.780 2021-03-01
115 2021-03-02 180,126 18,126 0.00 7,973,804,052 477,334 2.650 2021-02-26
116 2021-02-26 162,000 162,000 0.00 7,291,909,775 437,400 2.700 2021-02-24
117 2021-02-25 0 -394,000 0.00 7,291,909,775 0 2.800 2021-02-23
118 2021-02-24 394,000 32,000 0.01 7,291,909,775 1,221,400 3.100 2021-02-22
119 2021-02-23 362,000 -6,000 0.00 7,291,909,775 1,183,740 3.270 2021-02-19
120 2021-02-22 368,000 -288,000 0.01 7,291,909,775 1,210,720 3.290 2021-02-18
121 2021-02-19 656,000 -7,000 0.01 7,291,909,775 2,158,240 3.290 2021-02-17
122 2021-02-18 663,000 306,000 0.01 7,291,909,775 2,207,790 3.330 2021-02-16
123 2021-02-17 357,000 218,000 0.00 7,291,909,775 1,178,100 3.300 2021-02-10
124 2021-02-16 139,000 -20,000 0.00 7,291,909,775 453,140 3.260 2021-02-09
125 2021-02-10 159,000 -58,000 0.00 7,291,909,775 504,030 3.170 2021-02-08
126 2021-02-09 217,000 56,000 0.00 7,291,909,775 646,660 2.980 2021-02-05
127 2021-02-08 161,000 -84,000 0.00 7,281,633,438 460,460 2.860 2021-02-04
128 2021-02-05 245,000 245,000 0.00 7,281,633,438 730,100 2.980 2021-02-03
129 2021-02-04 0 -261,000 0.00 7,281,633,438 0 2.800 2021-02-02
130 2021-02-03 261,000 -2,000 0.00 7,281,633,438 728,190 2.790 2021-02-01
131 2021-02-02 263,000 66,000 0.00 7,276,199,112 696,950 2.650 2021-01-29
132 2021-02-01 197,000 -144,000 0.00 7,276,199,112 525,990 2.670 2021-01-28
133 2021-01-29 341,000 120,000 0.00 7,274,699,112 968,440 2.840 2021-01-27
134 2021-01-28 221,000 28,000 0.00 7,274,699,112 643,110 2.910 2021-01-26
135 2021-01-26 193,000 -142,277 0.00 7,274,699,112 553,910 2.870 2021-01-22
136 2021-01-25 335,277 10,000 0.00 7,274,699,112 952,187 2.840 2021-01-21
137 2021-01-22 325,277 2,000 0.00 7,270,125,856 940,051 2.890 2021-01-20
138 2021-01-21 323,277 -6,000 0.00 7,270,125,856 882,546 2.730 2021-01-19
139 2021-01-20 329,277 255,000 0.00 7,262,164,977 856,120 2.600 2021-01-18
140 2021-01-19 74,277 -16,000 0.00 7,239,737,893 179,008 2.410 2021-01-15
141 2021-01-18 90,277 84,000 0.00 7,239,737,893 216,665 2.400 2021-01-14
142 2021-01-15 6,277 -10,000 0.00 7,239,737,893 15,065 2.400 2021-01-13
143 2021-01-14 16,277 2,000 0.00 7,239,737,893 38,576 2.370 2021-01-12
144 2021-01-13 14,277 -30,000 0.00 7,239,737,893 32,694 2.290 2021-01-11
145 2021-01-12 44,277 -24,000 0.00 7,238,299,022 106,708 2.410 2021-01-08
146 2021-01-11 68,277 -48,000 0.00 7,234,114,389 162,499 2.380 2021-01-07
147 2021-01-08 116,277 -2,000 0.00 7,234,114,389 274,414 2.360 2021-01-06
148 2021-01-07 118,277 106,000 0.00 7,234,114,389 259,027 2.190 2021-01-05
149 2021-01-06 12,277 -106,000 0.00 7,234,114,389 26,027 2.120 2021-01-04
150 2021-01-05 118,277 -40,000 0.00 7,234,114,389 250,747 2.120 2020-12-30
151 2020-12-29 158,277 -4,000 0.00 7,233,966,389 335,547 2.120 2020-12-23
152 2020-12-28 162,277 -6,000 0.00 7,233,966,389 352,141 2.170 2020-12-22
153 2020-12-23 168,277 -38,000 0.00 7,233,966,389 365,161 2.170 2020-12-21
154 2020-12-22 206,277 24,000 0.00 7,233,966,389 431,119 2.090 2020-12-18
155 2020-12-21 182,277 -40,712 0.00 7,233,966,389 384,604 2.110 2020-12-17
156 2020-12-18 222,989 -80,000 0.00 7,233,966,389 479,426 2.150 2020-12-16
157 2020-12-17 302,989 -75,827 0.00 7,233,966,389 621,127 2.050 2020-12-15
158 2020-12-16 378,816 143,020 0.01 7,233,966,389 761,420 2.010 2020-12-14
159 2020-12-15 235,796 34,000 0.00 7,233,966,389 473,950 2.010 2020-12-11
160 2020-12-14 201,796 -29,429 0.00 7,233,966,389 403,592 2.000 2020-12-10
161 2020-12-11 231,225 32,672 0.00 7,233,966,389 462,450 2.000 2020-12-09
162 2020-12-10 198,553 -30,038 0.00 7,233,966,389 411,005 2.070 2020-12-08
163 2020-12-09 228,591 82,000 0.00 7,233,966,389 480,041 2.100 2020-12-07
164 2020-12-08 146,591 -20,000 0.00 7,233,966,389 313,705 2.140 2020-12-04
165 2020-12-07 166,591 -50,000 0.00 7,233,966,389 349,841 2.100 2020-12-03
166 2020-12-04 216,591 -197,398 0.00 7,233,966,389 467,837 2.160 2020-12-02
167 2020-12-03 413,989 -58,000 0.01 7,233,966,389 919,056 2.220 2020-12-01
168 2020-12-02 471,989 28,000 0.01 7,233,966,389 1,052,535 2.230 2020-11-30
169 2020-12-01 443,989 8,000 0.01 7,233,966,389 927,937 2.090 2020-11-27
170 2020-11-27 435,989 161,000 0.01 7,233,748,389 937,376 2.150 2020-11-25
171 2020-11-26 274,989 -2,000 0.00 7,233,748,389 618,725 2.250 2020-11-24
172 2020-11-25 276,989 -4,145 0.00 7,233,748,389 609,376 2.200 2020-11-23
173 2020-11-24 281,134 -301,866 0.00 7,233,748,389 615,683 2.190 2020-11-20
174 2020-11-23 583,000 -24,000 0.01 7,233,748,389 1,247,620 2.140 2020-11-19
175 2020-11-20 607,000 -2,000 0.01 7,233,748,389 1,286,840 2.120 2020-11-18
176 2020-11-19 609,000 -8,000 0.01 7,233,748,389 1,260,630 2.070 2020-11-17
177 2020-11-18 617,000 42,000 0.01 7,233,748,389 1,271,020 2.060 2020-11-16
178 2020-11-17 575,000 233,000 0.01 7,233,748,389 1,236,250 2.150 2020-11-13
179 2020-11-16 342,000 -52,000 0.00 7,233,748,389 755,820 2.210 2020-11-12
180 2020-11-13 394,000 18,000 0.01 7,233,748,389 744,660 1.890 2020-11-11
181 2020-11-12 376,000 -34,000 0.01 7,233,748,389 725,680 1.930 2020-11-10
182 2020-11-11 410,000 -20,000 0.01 7,233,748,389 799,500 1.950 2020-11-09
183 2020-11-09 430,000 -72,000 0.01 7,233,748,389 860,000 2.000 2020-11-05
184 2020-11-06 502,000 6,000 0.01 7,233,748,389 958,820 1.910 2020-11-04
185 2020-11-05 496,000 -106,000 0.01 7,233,748,389 942,400 1.900 2020-11-03
186 2020-11-04 602,000 -164,000 0.01 7,233,748,389 1,125,740 1.870 2020-11-02
187 2020-11-03 766,000 -30,000 0.01 7,233,748,389 1,394,120 1.820 2020-10-30
188 2020-11-02 796,000 258,292 0.01 7,233,748,389 1,496,480 1.880 2020-10-29
189 2020-10-30 537,708 -23,691 0.01 7,233,748,389 1,016,268 1.890 2020-10-28
190 2020-10-29 561,399 92,000 0.01 7,233,748,389 1,111,570 1.980 2020-10-27
191 2020-10-28 469,399 168,000 0.01 7,233,748,389 962,268 2.050 2020-10-23
192 2020-10-27 301,399 -16,000 0.00 7,233,748,389 660,064 2.190 2020-10-22
193 2020-10-23 317,399 -153,676 0.00 7,233,748,389 682,408 2.150 2020-10-21
194 2020-10-22 471,075 -96,925 0.01 7,233,748,389 1,017,522 2.160 2020-10-20
195 2020-10-21 568,000 84,000 0.01 7,233,748,389 1,215,520 2.140 2020-10-19
196 2020-10-20 484,000 452,000 0.01 7,233,748,389 1,045,440 2.160 2020-10-16
197 2020-10-19 32,000 -24,000 0.00 7,233,748,389 69,120 2.160 2020-10-15
198 2020-10-16 56,000 -52,000 0.00 7,233,748,389 119,280 2.130 2020-10-14
199 2020-10-15 108,000 28,000 0.00 7,233,748,389 253,800 2.350 2020-10-12
200 2020-10-14 80,000 -34,000 0.00 7,233,748,389 181,600 2.270 2020-10-09
201 2020-10-12 114,000 -34,000 0.00 7,233,748,389 261,060 2.290 2020-10-08
202 2020-10-09 148,000 -14,000 0.00 7,233,748,389 334,480 2.260 2020-10-07
203 2020-10-08 162,000 118,000 0.00 7,233,748,389 364,500 2.250 2020-10-06
204 2020-10-07 44,000 2,000 0.00 7,233,748,389 100,760 2.290 2020-10-05
205 2020-10-06 42,000 18,000 0.00 7,233,748,389 99,540 2.370 2020-09-30
206 2020-10-05 24,000 -4,000 0.00 7,233,748,389 58,560 2.440 2020-09-29
207 2020-09-30 28,000 -18,000 0.00 7,233,748,389 66,920 2.390 2020-09-28
208 2020-09-29 46,000 -236,000 0.00 7,229,881,918 108,100 2.350 2020-09-25
209 2020-09-28 282,000 -80,000 0.00 7,229,881,918 668,340 2.370 2020-09-24
210 2020-09-25 362,000 -4,000 0.01 7,229,881,918 886,900 2.450 2020-09-23
211 2020-09-24 366,000 238,000 0.01 7,229,881,918 852,780 2.330 2020-09-22
212 2020-09-23 128,000 -38,000 0.00 7,229,881,918 307,200 2.400 2020-09-21
213 2020-09-22 166,000 -56,000 0.00 7,229,881,918 396,740 2.390 2020-09-18
214 2020-09-21 222,000 124,000 0.00 7,229,881,918 532,800 2.400 2020-09-17
215 2020-09-18 98,000 -66,000 0.00 7,229,881,918 241,080 2.460 2020-09-16
216 2020-09-17 164,000 164,000 0.00 7,229,881,918 391,960 2.390 2020-09-15
217 2020-09-16 0 -8,000 0.00 7,229,881,918 0 2.420 2020-09-14
218 2020-09-15 8,000 6,000 0.00 7,229,881,918 18,320 2.290 2020-09-11
219 2020-09-14 2,000 2,000 0.00 7,229,881,918 4,480 2.240 2020-09-10
220 2020-09-09 0 -210,000 0.00 7,229,881,918 0 2.300 2020-09-07
221 2020-09-08 210,000 210,000 0.00 7,229,881,918 497,700 2.370 2020-09-04
222 2020-09-07 0 -22,000 0.00 7,229,881,918 0 2.410 2020-09-03
223 2020-09-04 22,000 22,000 0.00 7,229,881,918 52,800 2.400 2020-09-02
224 2020-08-24 0 -1,690,000 0.00 7,229,137,918 0 2.530 2020-08-20
225 2020-08-20 1,690,000 1,690,000 0.02 7,229,137,918 4,427,800 2.620 2020-08-18
226 2020-08-13 0 -4,076,000 0.00 7,229,137,918 0 2.730 2020-08-11
227 2020-08-11 4,076,000 4,076,000 0.06 6,760,674,428 11,331,280 2.780 2020-08-07
228 2020-08-07 0 -262,000 0.00 6,760,674,428 0 2.780 2020-08-05
229 2020-08-06 262,000 -120,000 0.00 6,760,674,428 730,980 2.790 2020-08-04
230 2020-08-05 382,000 -2,000 0.01 6,760,674,428 985,560 2.580 2020-08-03
231 2020-08-04 384,000 32,000 0.01 6,760,674,428 998,400 2.600 2020-07-31
232 2020-08-03 352,000 2,000 0.01 6,760,674,428 894,080 2.540 2020-07-30
233 2020-07-30 350,000 -106,000 0.01 6,755,154,434 903,000 2.580 2020-07-28
234 2020-07-29 456,000 -2,000 0.01 6,755,154,434 1,135,440 2.490 2020-07-27
235 2020-07-28 458,000 244,000 0.01 6,755,154,434 1,172,480 2.560 2020-07-24
236 2020-07-27 214,000 10,000 0.00 6,755,154,434 590,640 2.760 2020-07-23
237 2020-07-24 204,000 -134,000 0.00 6,755,154,434 540,600 2.650 2020-07-22
238 2020-07-23 338,000 -14,000 0.01 6,755,154,434 932,880 2.760 2020-07-21
239 2020-07-22 352,000 -6,000 0.01 6,755,154,434 971,520 2.760 2020-07-20
240 2020-07-21 358,000 52,000 0.01 6,755,154,434 977,340 2.730 2020-07-17
241 2020-07-20 306,000 180,000 0.00 6,755,154,434 795,600 2.600 2020-07-16
242 2020-07-17 126,000 -42,000 0.00 6,752,182,599 340,200 2.700 2020-07-15
243 2020-07-16 168,000 54,000 0.00 6,752,182,599 430,080 2.560 2020-07-14
244 2020-07-15 114,000 -116,000 0.00 6,752,182,599 315,780 2.770 2020-07-13
245 2020-07-14 230,000 38,000 0.00 6,752,167,057 614,100 2.670 2020-07-10
246 2020-07-13 192,000 -58,000 0.00 6,752,167,057 510,720 2.660 2020-07-09
247 2020-07-10 250,000 110,000 0.00 6,733,753,023 625,000 2.500 2020-07-08
248 2020-07-09 140,000 140,000 0.00 6,733,753,023 348,600 2.490 2020-07-07
249 2020-07-02 0 -94,000 0.00 6,733,753,023 0 2.550 2020-06-29
250 2020-06-30 94,000 94,000 0.00 6,733,753,023 229,360 2.440 2020-06-26
251 2020-06-26 0 -152,000 0.00 6,712,173,005 0 2.580 2020-06-23
252 2020-06-24 152,000 88,000 0.00 6,712,173,005 398,240 2.620 2020-06-22
253 2020-06-23 64,000 64,000 0.00 6,712,173,005 171,520 2.680 2020-06-19
254 2020-06-15 0 -72,000 0.00 6,712,173,005 0 2.430 2020-06-11
255 2020-06-12 72,000 72,000 0.00 6,712,173,005 175,680 2.440 2020-06-10
256 2020-06-09 0 -26,000 0.00 6,712,173,005 0 2.470 2020-06-05
257 2020-06-08 26,000 26,000 0.00 6,712,173,005 65,000 2.500 2020-06-04
258 2020-06-04 0 -960,000 0.00 6,712,173,005 0 2.680 2020-06-02
259 2020-06-03 960,000 62,000 0.01 6,712,173,005 2,496,000 2.600 2020-06-01
260 2020-06-02 898,000 28,000 0.01 6,712,173,005 2,316,840 2.580 2020-05-29
261 2020-06-01 870,000 2,000 0.01 6,712,173,005 2,227,200 2.560 2020-05-28
262 2020-05-29 868,000 28,000 0.01 6,677,850,000 2,170,000 2.500 2020-05-27
263 2020-05-28 840,000 68,000 0.01 6,677,850,000 2,175,600 2.590 2020-05-26
264 2020-05-27 772,000 74,000 0.01 6,677,850,000 1,960,880 2.540 2020-05-25
265 2020-05-26 698,000 92,000 0.01 6,677,850,000 1,696,140 2.430 2020-05-22
266 2020-05-22 606,000 -8,000 0.01 6,677,850,000 1,533,180 2.530 2020-05-20
267 2020-05-21 614,000 -2,000 0.01 6,677,850,000 1,485,880 2.420 2020-05-19
268 2020-05-20 616,000 10,000 0.01 6,677,850,000 1,478,400 2.400 2020-05-18
269 2020-05-19 606,000 278,000 0.01 6,677,850,000 1,381,680 2.280 2020-05-15
270 2020-05-18 328,000 84,000 0.00 6,677,850,000 747,840 2.280 2020-05-14
271 2020-05-14 244,000 2,000 0.00 6,677,850,000 561,200 2.300 2020-05-12
272 2020-05-13 242,000 12,000 0.00 6,677,850,000 561,440 2.320 2020-05-11
273 2020-05-12 230,000 90,000 0.00 6,677,850,000 508,300 2.210 2020-05-08
274 2020-05-11 140,000 -390,000 0.00 6,677,850,000 310,800 2.220 2020-05-07
275 2020-05-08 530,000 76,000 0.01 6,677,850,000 1,160,700 2.190 2020-05-06
276 2020-05-07 454,000 -20,000 0.01 6,677,850,000 944,320 2.080 2020-05-05
277 2020-05-06 474,000 66,000 0.01 6,677,850,000 985,920 2.080 2020-05-04
278 2020-05-05 408,000 -6,000 0.01 6,677,850,000 881,280 2.160 2020-04-29
279 2020-05-04 414,000 -10,000 0.01 6,677,850,000 869,400 2.100 2020-04-28
280 2020-04-29 424,000 82,000 0.01 6,671,668,000 881,920 2.080 2020-04-27
281 2020-04-28 342,000 18,000 0.01 6,671,668,000 663,480 1.940 2020-04-24
282 2020-04-27 324,000 54,000 0.00 6,671,668,000 654,480 2.020 2020-04-23
283 2020-04-24 270,000 10,000 0.00 6,671,668,000 502,200 1.860 2020-04-22
284 2020-04-23 260,000 54,000 0.00 6,671,668,000 481,000 1.850 2020-04-21
285 2020-04-22 206,000 76,000 0.00 6,671,668,000 389,340 1.890 2020-04-20
286 2020-04-21 130,000 40,000 0.00 6,671,668,000 241,800 1.860 2020-04-17
287 2020-04-20 90,000 -16,000 0.00 6,671,668,000 167,400 1.860 2020-04-16
288 2020-04-17 106,000 -12,000 0.00 6,671,668,000 197,160 1.860 2020-04-15
289 2020-04-16 118,000 -2,000 0.00 6,671,668,000 213,580 1.810 2020-04-14
290 2020-04-15 120,000 16,000 0.00 6,671,668,000 208,800 1.740 2020-04-09
291 2020-04-14 104,000 22,000 0.00 6,671,668,000 180,960 1.740 2020-04-08
292 2020-04-08 82,000 -12,000 0.00 6,671,668,000 151,700 1.850 2020-04-06
293 2020-04-07 94,000 -98,000 0.00 6,671,668,000 174,840 1.860 2020-04-03
294 2020-04-06 192,000 -190,000 0.00 6,671,668,000 355,200 1.850 2020-04-02
295 2020-04-03 382,000 -98,000 0.01 6,671,668,000 679,960 1.780 2020-04-01
296 2020-04-02 480,000 480,000 0.01 6,671,668,000 854,400 1.780 2020-03-31
297 2020-03-26 0 -206,000 0.00 6,671,668,000 0 1.530 2020-03-24
298 2020-03-25 206,000 -266,000 0.00 6,671,668,000 309,000 1.500 2020-03-23
299 2020-03-24 472,000 -114,000 0.01 6,671,668,000 736,320 1.560 2020-03-20
300 2020-03-23 586,000 -38,000 0.01 6,671,668,000 855,560 1.460 2020-03-19
301 2020-03-20 624,000 -28,000 0.01 6,671,668,000 898,560 1.440 2020-03-18
302 2020-03-19 652,000 122,000 0.01 6,671,668,000 951,920 1.460 2020-03-17
303 2020-03-18 530,000 -46,000 0.01 6,671,668,000 800,300 1.510 2020-03-16
304 2020-03-17 576,000 444,000 0.01 6,671,668,000 973,440 1.690 2020-03-13
305 2020-03-16 132,000 94,000 0.00 6,671,668,000 227,040 1.720 2020-03-12
306 2020-03-13 38,000 38,000 0.00 6,671,668,000 69,160 1.820 2020-03-11
307 2020-03-12 0 -36,800 0.00 6,671,668,000 0 1.750 2020-03-10
308 2020-03-11 36,800 18,000 0.00 6,671,668,000 65,136 1.770 2020-03-09
309 2020-03-10 18,800 -110,000 0.00 6,671,668,000 34,592 1.840 2020-03-06
310 2020-03-09 128,800 -551,200 0.00 6,671,668,000 239,568 1.860 2020-03-05
311 2020-03-06 680,000 14,000 0.01 6,671,668,000 1,237,600 1.820 2020-03-04
312 2020-03-05 666,000 44,000 0.01 6,671,668,000 1,252,080 1.880 2020-03-03
313 2020-03-04 622,000 488,000 0.01 6,671,668,000 1,144,480 1.840 2020-03-02
314 2020-03-03 134,000 12,000 0.00 6,671,668,000 230,480 1.720 2020-02-28
315 2020-03-02 122,000 -24,000 0.00 6,671,668,000 213,500 1.750 2020-02-27
316 2020-02-28 146,000 16,000 0.00 6,666,668,000 262,800 1.800 2020-02-26
317 2020-02-27 130,000 -2,000 0.00 6,666,668,000 223,600 1.720 2020-02-25
318 2020-02-26 132,000 -10,000 0.00 6,666,668,000 232,320 1.760 2020-02-24
319 2020-02-25 142,000 102,000 0.00 6,666,668,000 242,820 1.710 2020-02-21
320 2020-02-24 40,000 -6,000 0.00 6,666,668,000 68,800 1.720 2020-02-20
321 2020-02-21 46,000 2,000 0.00 6,666,668,000 80,500 1.750 2020-02-19
322 2020-02-19 44,000 10,000 0.00 6,666,668,000 77,000 1.750 2020-02-17
323 2020-02-18 34,000 32,000 0.00 6,666,668,000 59,160 1.740 2020-02-14
324 2020-02-17 2,000 2,000 0.00 6,666,668,000 3,500 1.750 2020-02-13
325 2020-02-12 0 -18,000 0.00 6,666,668,000 0 1.810 2020-02-10
326 2020-02-11 18,000 -152,000 0.00 6,666,668,000 33,300 1.850 2020-02-07
327 2020-02-10 170,000 14,000 0.00 6,666,668,000 306,000 1.800 2020-02-06
328 2020-02-07 156,000 98,000 0.00 6,666,668,000 277,680 1.780 2020-02-05
329 2020-02-06 58,000 -10,000 0.00 6,666,668,000 96,280 1.660 2020-02-04
330 2020-02-05 68,000 56,000 0.00 6,666,668,000 109,480 1.610 2020-02-03
331 2020-02-03 12,000 12,000 0.00 6,666,668,000 18,960 1.580 2020-01-30
332 2020-01-23 0 -12,000 0.00 6,666,668,000 0 1.680 2020-01-21
333 2020-01-22 12,000 2,000 0.00 6,666,668,000 20,520 1.710 2020-01-20
334 2020-01-21 10,000 10,000 0.00 6,666,668,000 17,600 1.760 2020-01-17
335 2020-01-10 0 -74,000 0.00 6,666,668,000 0 1.580 2020-01-08
336 2020-01-06 74,000 44,000 0.00 6,666,668,000 105,080 1.420 2020-01-02
337 2020-01-03 30,000 26,000 0.00 6,666,668,000 41,400 1.380 2019-12-30
338 2019-12-30 4,000 -44,000 0.00 6,666,668,000 5,400 1.350 2019-12-23
339 2019-12-27 48,000 -2,000 0.00 6,666,668,000 65,280 1.360 2019-12-20
340 2019-12-23 50,000 -8,000 0.00 6,666,668,000 68,500 1.370 2019-12-19
341 2019-12-19 58,000 40,000 0.00 6,666,668,000 77,720 1.340 2019-12-17
342 2019-12-12 18,000 -4,000 0.00 6,666,668,000 25,020 1.390 2019-12-10
343 2019-12-11 22,000 16,000 0.00 6,666,668,000 29,920 1.360 2019-12-09
344 2019-12-10 6,000 6,000 0.00 6,666,668,000 8,220 1.370 2019-12-06
345 2019-11-29 0 -8,000 0.00 6,666,668,000 0 1.350 2019-11-27
346 2019-11-28 8,000 -2,000 0.00 6,666,668,000 11,040 1.380 2019-11-26
347 2019-11-27 10,000 4,000 0.00 6,666,668,000 13,200 1.320 2019-11-25
348 2019-11-26 6,000 6,000 0.00 6,666,668,000 7,980 1.330 2019-11-22
349 2019-11-18 0 -8,000 0.00 6,666,668,000 0 1.260 2019-11-14
350 2019-11-14 8,000 -2,000 0.00 6,666,668,000 10,080 1.260 2019-11-12
351 2019-11-13 10,000 10,000 0.00 6,666,668,000 12,600 1.260 2019-11-11
352 2019-11-08 0 -12,000 0.00 6,666,668,000 0 1.300 2019-11-06
353 2019-11-07 12,000 12,000 0.00 6,666,668,000 15,840 1.320 2019-11-05
354 2019-11-01 0 -20,000 0.00 6,666,668,000 0 1.200 2019-10-30
355 2019-10-31 20,000 -68,000 0.00 6,666,668,000 24,000 1.200 2019-10-29
356 2019-10-30 88,000 16,000 0.00 6,666,668,000 106,480 1.210 2019-10-28
357 2019-10-28 72,000 72,000 0.00 6,666,668,000 88,560 1.230 2019-10-24
358 2019-10-25 0 -70,000 0.00 6,666,668,000 0 1.240 2019-10-23
359 2019-10-24 70,000 -6,000 0.00 6,666,668,000 87,500 1.250 2019-10-22
360 2019-10-23 76,000 -52,000 0.00 6,666,668,000 95,000 1.250 2019-10-21
361 2019-10-22 128,000 128,000 0.00 6,666,668,000 162,560 1.270 2019-10-18
362 2019-10-18 0 -26,000 0.00 6,666,668,000 0 1.250 2019-10-16
363 2019-10-17 26,000 -87,080 0.00 6,666,668,000 31,200 1.200 2019-10-15
364 2019-10-16 113,080 -22,000 0.00 6,666,668,000 139,088 1.230 2019-10-14
365 2019-10-15 135,080 -98,000 0.00 6,666,668,000 166,148 1.230 2019-10-11
366 2019-10-14 233,080 -50,000 0.00 6,666,668,000 277,365 1.190 2019-10-10
367 2019-10-11 283,080 92,000 0.00 6,666,668,000 325,542 1.150 2019-10-09
368 2019-10-10 191,080 52,000 0.00 6,666,668,000 219,742 1.150 2019-10-08
369 2019-10-09 139,080 -24,000 0.00 6,666,668,000 157,160 1.130 2019-10-04
370 2019-10-08 163,080 -16,000 0.00 6,666,668,000 187,542 1.150 2019-10-03
371 2019-10-04 179,080 -122,000 0.00 6,666,668,000 207,733 1.160 2019-10-02
372 2019-10-03 301,080 -1,128,320 0.00 6,666,668,000 343,231 1.140 2019-09-30
373 2019-10-02 1,429,400 -32,000 0.02 6,666,668,000 1,700,986 1.190 2019-09-27
374 2019-09-30 1,461,400 -4,000 0.02 6,666,668,000 1,724,452 1.180 2019-09-26
375 2019-09-27 1,465,400 -52,000 0.02 6,666,668,000 1,758,480 1.200 2019-09-25
376 2019-09-26 1,517,400 -28,000 0.02 6,666,668,000 1,820,880 1.200 2019-09-24
377 2019-09-25 1,545,400 -74,000 0.02 6,666,668,000 1,869,934 1.210 2019-09-23
378 2019-09-24 1,619,400 -20,000 0.02 6,666,668,000 1,991,862 1.230 2019-09-20
379 2019-09-23 1,639,400 168,000 0.02 6,666,668,000 2,000,068 1.220 2019-09-19
380 2019-09-20 1,471,400 258,000 0.02 6,666,668,000 1,750,966 1.190 2019-09-18
381 2019-09-19 1,213,400 256,000 0.02 6,666,668,000 1,468,214 1.210 2019-09-17
382 2019-09-18 957,400 282,000 0.01 6,666,668,000 1,196,750 1.250 2019-09-16
383 2019-09-17 675,400 116,000 0.01 6,666,668,000 878,020 1.300 2019-09-13
384 2019-09-16 559,400 32,000 0.01 6,666,668,000 732,814 1.310 2019-09-12
385 2019-09-13 527,400 122,000 0.01 6,666,668,000 680,346 1.290 2019-09-11
386 2019-09-12 405,400 -901,600 0.01 6,666,668,000 535,128 1.320 2019-09-10
387 2019-09-11 1,307,000 22,000 0.02 6,666,668,000 1,712,170 1.310 2019-09-09
388 2019-09-09 1,285,000 34,000 0.02 6,666,668,000 1,747,600 1.360 2019-09-05
389 2019-09-06 1,251,000 602,000 0.02 6,666,668,000 1,751,400 1.400 2019-09-04
390 2019-09-05 649,000 360,000 0.01 6,666,668,000 843,700 1.300 2019-09-03
391 2019-09-04 289,000 148,000 0.00 6,666,668,000 404,600 1.400 2019-09-02
392 2019-09-03 141,000 64,000 0.00 6,666,668,000 190,350 1.350 2019-08-30
393 2019-09-02 77,000 34,000 0.00 6,666,668,000 106,260 1.380 2019-08-29
394 2019-08-30 43,000 6,000 0.00 6,666,668,000 58,480 1.360 2019-08-28
395 2019-08-29 37,000 -106,000 0.00 6,666,668,000 48,100 1.300 2019-08-27
396 2019-08-23 143,000 -2,000 0.00 6,666,668,000 170,170 1.190 2019-08-21
397 2019-08-22 145,000 24,000 0.00 6,666,668,000 165,300 1.140 2019-08-20
398 2019-08-21 121,000 -12,000 0.00 6,666,668,000 140,360 1.160 2019-08-19
399 2019-08-20 133,000 -12,000 0.00 6,666,668,000 154,280 1.160 2019-08-16
400 2019-08-19 145,000 -96,000 0.00 6,666,668,000 168,200 1.160 2019-08-15
401 2019-08-16 241,000 -8,000 0.00 6,666,668,000 274,740 1.140 2019-08-14
402 2019-08-15 249,000 -50,000 0.00 6,666,668,000 288,840 1.160 2019-08-13
403 2019-08-14 299,000 -4,000 0.00 6,666,668,000 367,770 1.230 2019-08-12
404 2019-08-12 303,000 -102,000 0.00 6,666,668,000 369,660 1.220 2019-08-08
405 2019-08-09 405,000 14,000 0.01 6,666,668,000 490,050 1.210 2019-08-07
406 2019-08-08 391,000 -4,000 0.01 6,666,668,000 461,380 1.180 2019-08-06
407 2019-08-07 395,000 -16,000 0.01 6,666,668,000 470,050 1.190 2019-08-05
408 2019-08-06 411,000 -56,000 0.01 6,666,668,000 501,420 1.220 2019-08-02
409 2019-08-05 467,000 -6,000 0.01 6,666,668,000 593,090 1.270 2019-08-01
410 2019-08-02 473,000 -48,000 0.01 6,666,668,000 600,710 1.270 2019-07-31
411 2019-08-01 521,000 -248,000 0.01 6,666,668,000 672,090 1.290 2019-07-30
412 2019-07-31 769,000 4,000 0.01 6,666,668,000 968,940 1.260 2019-07-29
413 2019-07-30 765,000 -14,000 0.01 6,666,668,000 895,050 1.170 2019-07-26
414 2019-07-26 779,000 66,000 0.01 6,666,668,000 903,640 1.160 2019-07-24
415 2019-07-25 713,000 30,000 0.01 6,666,668,000 791,430 1.110 2019-07-23
416 2019-07-24 683,000 20,000 0.01 6,666,668,000 751,300 1.100 2019-07-22
417 2019-07-23 663,000 60,000 0.01 6,666,668,000 735,930 1.110 2019-07-19
418 2019-07-22 603,000 10,000 0.01 6,666,668,000 669,330 1.110 2019-07-18
419 2019-07-19 593,000 36,000 0.01 6,666,668,000 664,160 1.120 2019-07-17
420 2019-07-18 557,000 4,000 0.01 6,666,668,000 623,840 1.120 2019-07-16
421 2019-07-17 553,000 -578,000 0.01 6,666,668,000 630,420 1.140 2019-07-15
422 2019-07-16 1,131,000 2,000 0.02 6,666,668,000 1,278,030 1.130 2019-07-12
423 2019-07-15 1,129,000 156,000 0.02 6,666,668,000 1,275,770 1.130 2019-07-11
424 2019-07-12 973,000 66,000 0.01 6,666,668,000 1,060,570 1.090 2019-07-10
425 2019-07-11 907,000 310,000 0.01 6,666,668,000 1,006,770 1.110 2019-07-09
426 2019-07-10 597,000 40,000 0.01 6,666,668,000 662,670 1.110 2019-07-08
427 2019-07-09 557,000 16,000 0.01 6,666,668,000 623,840 1.120 2019-07-05
428 2019-07-08 541,000 36,000 0.01 6,666,668,000 600,510 1.110 2019-07-04
429 2019-07-05 505,000 -1,007,000 0.01 6,666,668,000 565,600 1.120 2019-07-03
430 2019-07-04 1,512,000 12,000 0.02 6,666,668,000 1,723,680 1.140 2019-07-02
431 2019-07-03 1,500,000 -224,000 0.02 6,666,668,000 1,665,000 1.110 2019-06-28
432 2019-07-02 1,724,000 -140,000 0.03 6,666,668,000 1,930,880 1.120 2019-06-27
433 2019-06-28 1,864,000 -102,000 0.03 6,666,668,000 1,994,480 1.070 2019-06-26
434 2019-06-27 1,966,000 18,000 0.03 6,666,668,000 2,024,980 1.030 2019-06-25
435 2019-06-26 1,948,000 132,000 0.03 6,666,668,000 2,006,440 1.030 2019-06-24
436 2019-06-25 1,816,000 306,000 0.03 6,666,668,000 1,888,640 1.040 2019-06-21
437 2019-06-24 1,510,000 1,274,000 0.02 6,666,668,000 1,570,400 1.040 2019-06-20
438 2019-06-21 236,000 140,000 0.00 6,666,668,000 240,720 1.020 2019-06-19
439 2019-06-20 96,000 26,000 0.00 6,666,668,000 96,000 1.000 2019-06-18
440 2019-06-18 70,000 36,000 0.00 6,666,668,000 71,400 1.020 2019-06-14
441 2019-06-17 34,000 34,000 0.00 6,666,668,000 35,360 1.040 2019-06-13
442 2019-06-13 0 -26,000 0.00 6,666,668,000 0 1.030 2019-06-11
443 2019-06-12 26,000 26,000 0.00 6,666,668,000 26,520 1.020 2019-06-10
444 2019-06-11 0 -639,600 0.00 6,666,668,000 0 1.030 2019-06-06
445 2019-06-10 639,600 82,000 0.01 6,666,668,000 658,788 1.030 2019-06-05
446 2019-06-06 557,600 28,000 0.01 6,666,668,000 563,176 1.010 2019-06-04
447 2019-06-05 529,600 -2,064,400 0.01 6,666,668,000 550,784 1.040 2019-06-03
448 2019-06-04 2,594,000 122,000 0.04 6,666,668,000 2,723,700 1.050 2019-05-31
449 2019-06-03 2,472,000 -28,024,333 0.04 6,666,668,000 2,645,040 1.070 2019-05-30
450 2019-05-31 30,496,333 42,000 0.46 6,666,668,000 32,936,040 1.080 2019-05-29
451 2019-05-30 30,454,333 18,000 0.46 6,666,668,000 32,586,136 1.070 2019-05-28
452 2019-05-29 30,436,333 4,000 0.46 6,666,668,000 33,175,603 1.090 2019-05-27
453 2019-05-24 30,432,333 -80,000 0.46 6,666,668,000 34,388,536 1.130 2019-05-22
454 2019-05-21 30,512,333 664,000 0.46 6,666,668,000 33,563,566 1.100 2019-05-17
455 2019-05-20 29,848,333 1,160,000 0.45 6,666,668,000 34,027,100 1.140 2019-05-16
456 2019-05-17 28,688,333 -1,176,000 0.43 6,666,668,000 32,130,933 1.120 2019-05-15
457 2019-05-15 29,864,333 10,000 0.45 6,666,668,000 32,552,123 1.090 2019-05-10
458 2019-05-14 29,854,333 -1,504,000 0.45 6,666,668,000 32,242,680 1.080 2019-05-09
459 2019-05-10 31,358,333 230,000 0.47 6,666,668,000 34,494,166 1.100 2019-05-08
460 2019-05-09 31,128,333 -452,000 0.47 6,666,668,000 35,797,583 1.150 2019-05-07
461 2019-05-08 31,580,333 488,000 0.47 6,666,668,000 36,633,186 1.160 2019-05-06
462 2019-05-07 31,092,333 1,152,000 0.47 6,666,668,000 37,621,723 1.210 2019-05-03
463 2019-05-06 29,940,333 11,808,046 0.45 6,666,668,000 36,227,803 1.210 2019-05-02
464 2019-05-03 18,132,287 -2,828,009 0.27 6,666,668,000 21,577,422 1.190 2019-04-30
465 2019-05-02 20,960,296 -236,000 0.31 6,666,668,000 24,733,149 1.180 2019-04-29
466 2019-04-30 21,196,296 -1,556,000 0.32 6,666,668,000 24,799,666 1.170 2019-04-26
467 2019-04-29 22,752,296 -11,520,037 0.34 6,666,668,000 26,392,663 1.160 2019-04-25
468 2019-04-26 34,272,333 -14,000 0.51 6,666,668,000 42,497,693 1.240 2019-04-24
469 2019-04-24 34,286,333 154,000 0.51 6,666,668,000 42,172,190 1.230 2019-04-18
470 2019-04-23 34,132,333 2,570,411 0.51 6,666,668,000 42,665,416 1.250 2019-04-17
471 2019-04-18 31,561,922 -2,850,411 0.47 6,666,668,000 40,399,260 1.280 2019-04-16
472 2019-04-17 34,412,333 254,000 0.52 6,666,668,000 43,703,663 1.270 2019-04-15
473 2019-04-16 34,158,333 -58,000 0.51 6,666,668,000 43,722,666 1.280 2019-04-12
474 2019-04-15 34,216,333 618,000 0.51 6,666,668,000 42,770,416 1.250 2019-04-11
475 2019-04-12 33,598,333 -534,000 0.50 6,666,668,000 43,341,850 1.290 2019-04-10
476 2019-04-09 34,132,333 -12,000 0.51 6,666,668,000 41,982,770 1.230 2019-04-04
477 2019-04-08 34,144,333 12,000 0.51 6,666,668,000 43,021,860 1.260 2019-04-03
478 2019-04-03 34,132,333 -64,000 0.51 6,666,668,000 41,300,123 1.210 2019-04-01
479 2019-04-02 34,196,333 64,000 0.51 6,666,668,000 40,351,673 1.180 2019-03-29
480 2019-03-27 34,132,333 -120,000 0.51 6,666,668,000 37,886,890 1.110 2019-03-25
481 2019-03-26 34,252,333 -166,000 0.51 6,666,668,000 42,130,370 1.230 2019-03-22
482 2019-03-25 34,418,333 286,000 0.52 6,666,668,000 42,678,733 1.240 2019-03-21
483 2019-03-18 34,132,333 -6,000 0.51 6,666,668,000 43,689,386 1.280 2019-03-14
484 2019-03-15 34,138,333 -340,000 0.51 6,666,668,000 45,062,600 1.320 2019-03-13
485 2019-03-14 34,478,333 -414,000 0.52 6,666,668,000 44,132,266 1.280 2019-03-12
486 2019-03-13 34,892,333 -256,000 0.52 6,666,668,000 43,615,416 1.250 2019-03-11
487 2019-03-12 35,148,333 -162,000 0.53 6,666,668,000 42,178,000 1.200 2019-03-08
488 2019-03-11 35,310,333 -372,000 0.53 6,666,668,000 43,784,813 1.240 2019-03-07
489 2019-03-08 35,682,333 238,000 0.54 6,666,668,000 46,030,210 1.290 2019-03-06
490 2019-03-07 35,444,333 -600,000 0.53 6,666,668,000 45,723,190 1.290 2019-03-05
491 2019-03-06 36,044,333 -88,000 0.54 6,666,668,000 43,253,200 1.200 2019-03-04
492 2019-03-01 36,132,333 2,000,000 0.54 6,666,668,000 42,274,830 1.170 2019-02-27
493 2019-02-27 34,132,333 -140,520 0.51 6,666,668,000 41,641,446 1.220 2019-02-25
494 2019-02-26 34,272,853 140,000 0.51 6,666,668,000 42,155,609 1.230 2019-02-22
495 2019-02-22 34,132,853 -77,000 0.51 6,666,668,000 41,642,081 1.220 2019-02-20
496 2019-02-21 34,209,853 -268,000 0.51 6,666,668,000 40,709,725 1.190 2019-02-19
497 2019-02-20 34,477,853 -28,000 0.52 6,666,668,000 42,062,981 1.220 2019-02-18
498 2019-02-19 34,505,853 -1,494,080 0.52 6,666,668,000 40,716,907 1.180 2019-02-15
499 2019-02-18 35,999,933 -1,164,400 0.54 6,666,668,000 42,119,922 1.170 2019-02-14
500 2019-02-13 37,164,333 438,000 0.56 6,666,668,000 42,738,983 1.150 2019-02-11
501 2019-02-12 36,726,333 880,000 0.55 6,666,668,000 41,500,756 1.130 2019-02-08
502 2019-02-11 35,846,333 3,102,000 0.54 6,666,668,000 35,129,406 0.980 2019-02-01
503 2019-02-08 32,744,333 2,556,000 0.49 6,666,668,000 31,434,560 0.960 2019-01-31
504 2019-02-01 30,188,333 674,000 0.45 6,666,668,000 26,867,616 0.890 2019-01-30
505 2019-01-31 29,514,333 258,000 0.44 6,666,668,000 26,267,756 0.890 2019-01-29
506 2019-01-30 29,256,333 642,000 0.44 6,666,668,000 25,745,573 0.880 2019-01-28
507 2019-01-24 28,614,333 60,000 0.43 6,666,668,000 23,749,896 0.830 2019-01-22
508 2019-01-23 28,554,333 38,000 0.43 6,666,668,000 23,129,010 0.810 2019-01-21
509 2019-01-10 28,516,333 30,000 0.43 6,666,668,000 22,527,903 0.790 2019-01-08
510 2019-01-08 28,486,333 -10,000 0.43 6,666,668,000 22,504,203 0.790 2019-01-04
511 2019-01-07 28,496,333 -40,000 0.43 6,666,668,000 22,512,103 0.790 2019-01-03
512 2019-01-04 28,536,333 126,000 0.43 6,666,668,000 23,685,156 0.830 2019-01-02
513 2018-12-28 28,410,333 14,000 0.43 6,666,668,000 22,444,163 0.790 2018-12-21
514 2018-12-21 28,396,333 4,000 0.43 6,666,668,000 23,284,993 0.820 2018-12-19
515 2018-12-20 28,392,333 32,000 0.43 6,666,668,000 26,972,716 0.950 2018-12-18
516 2018-12-13 28,360,333 2,000 0.43 6,666,668,000 32,047,176 1.130 2018-12-11
517 2018-12-12 28,358,333 34,000 0.43 6,666,668,000 31,194,166 1.100 2018-12-10
518 2018-12-06 28,324,333 -288,000 0.42 6,666,668,000 33,705,956 1.190 2018-12-04
519 2018-12-05 28,612,333 -1,084,000 0.43 6,666,668,000 36,051,540 1.260 2018-12-03
520 2018-12-04 29,696,333 -70,000 0.45 6,666,668,000 37,417,380 1.260 2018-11-30
521 2018-12-03 29,766,333 -76,000 0.45 6,666,668,000 38,696,233 1.300 2018-11-29
522 2018-11-30 29,842,333 40,000 0.45 6,666,668,000 38,496,610 1.290 2018-11-28
523 2018-11-28 29,802,333 276,000 0.45 6,666,668,000 38,146,986 1.280 2018-11-26
524 2018-11-27 29,526,333 76,000 0.44 6,666,668,000 39,860,550 1.350 2018-11-23
525 2018-11-26 29,450,333 -46,000 0.44 6,666,668,000 40,052,453 1.360 2018-11-22
526 2018-11-23 29,496,333 182,000 0.44 6,666,668,000 38,935,160 1.320 2018-11-21
527 2018-11-21 29,314,333 -36,000 0.44 6,666,668,000 37,522,346 1.280 2018-11-19
528 2018-11-20 29,350,333 20,000 0.44 6,666,668,000 38,155,433 1.300 2018-11-16
529 2018-11-19 29,330,333 14,000 0.44 6,666,668,000 41,649,073 1.420 2018-11-15
530 2018-11-16 29,316,333 360,000 0.44 6,666,668,000 41,042,866 1.400 2018-11-14
531 2018-11-15 28,956,333 38,000 0.43 6,666,668,000 40,249,303 1.390 2018-11-13
532 2018-11-14 28,918,333 70,000 0.43 6,666,668,000 39,039,750 1.350 2018-11-12
533 2018-11-13 28,848,333 -94,000 0.43 6,666,668,000 39,233,733 1.360 2018-11-09
534 2018-11-12 28,942,333 -72,000 0.43 6,666,668,000 40,519,266 1.400 2018-11-08
535 2018-11-09 29,014,333 94,000 0.44 6,666,668,000 41,780,640 1.440 2018-11-07
536 2018-11-08 28,920,333 -34,000 0.43 6,666,668,000 41,356,076 1.430 2018-11-06
537 2018-11-07 28,954,333 114,000 0.43 6,666,668,000 38,798,806 1.340 2018-11-05
538 2018-11-06 28,840,333 1,422,333 0.43 6,666,668,000 38,357,643 1.330 2018-11-02
539 2018-11-05 27,418,000 1,026,000 0.41 6,666,668,000 33,998,320 1.240 2018-11-01
540 2018-11-02 26,392,000 896,000 0.40 6,666,668,000 31,142,560 1.180 2018-10-31
541 2018-11-01 25,496,000 732,000 0.38 6,666,668,000 29,065,440 1.140 2018-10-30
542 2018-10-31 24,764,000 944,000 0.37 6,666,668,000 27,240,400 1.100 2018-10-29
543 2018-10-30 23,820,000 804,000 0.36 6,666,668,000 26,202,000 1.100 2018-10-26
544 2018-10-29 23,016,000 706,000 0.35 6,666,668,000 25,317,600 1.100 2018-10-25
545 2018-10-26 22,310,000 -62,000 0.33 6,666,668,000 25,656,500 1.150 2018-10-24
546 2018-10-25 22,372,000 -230,000 0.34 6,666,668,000 27,070,120 1.210 2018-10-23
547 2018-10-24 22,602,000 542,000 0.34 6,666,668,000 28,252,500 1.250 2018-10-22
548 2018-10-23 22,060,000 -50,000 0.33 6,666,668,000 24,707,200 1.120 2018-10-19
549 2018-10-22 22,110,000 -104,000 0.33 6,666,668,000 24,321,000 1.100 2018-10-18
550 2018-10-19 22,214,000 -54,000 0.33 6,666,668,000 23,768,980 1.070 2018-10-16
551 2018-10-18 22,268,000 -202,000 0.33 6,666,668,000 24,049,440 1.080 2018-10-15
552 2018-10-16 22,470,000 182,000 0.34 6,666,668,000 25,615,800 1.140 2018-10-12
553 2018-10-15 22,288,000 32,000 0.33 6,666,668,000 24,071,040 1.080 2018-10-11
554 2018-10-08 22,256,000 104,000 0.33 6,666,668,000 25,816,960 1.160 2018-10-04
555 2018-10-05 22,152,000 -2,000 0.33 6,666,668,000 27,025,440 1.220 2018-10-03
556 2018-10-04 22,154,000 94,000 0.33 6,666,668,000 27,027,880 1.220 2018-10-02
557 2018-10-02 22,060,000 -34,000 0.33 6,666,668,000 28,898,600 1.310 2018-09-27
558 2018-09-28 22,094,000 -2,000 0.33 6,666,668,000 28,722,200 1.300 2018-09-26
559 2018-09-27 22,096,000 -8,000 0.33 6,666,668,000 28,282,880 1.280 2018-09-24
560 2018-09-26 22,104,000 -234,000 0.33 6,666,668,000 29,398,320 1.330 2018-09-21
561 2018-09-24 22,338,000 -878,000 0.34 6,666,668,000 28,816,020 1.290 2018-09-20
562 2018-09-21 23,216,000 -138,000 0.35 6,666,668,000 27,859,200 1.200 2018-09-19
563 2018-09-20 23,354,000 -78,000 0.35 6,666,668,000 26,156,480 1.120 2018-09-18
564 2018-09-19 23,432,000 62,000 0.35 6,666,668,000 26,243,840 1.120 2018-09-17
565 2018-09-17 23,370,000 -70,000 0.35 6,666,668,000 25,239,600 1.080 2018-09-13
566 2018-09-14 23,440,000 190,000 0.35 6,666,668,000 24,612,000 1.050 2018-09-12
567 2018-09-13 23,250,000 292,000 0.35 6,666,668,000 25,342,500 1.090 2018-09-11
568 2018-09-12 22,958,000 16,000 0.34 6,666,668,000 26,631,280 1.160 2018-09-10
569 2018-09-11 22,942,000 858,000 0.34 6,666,668,000 28,218,660 1.230 2018-09-07
570 2018-09-07 22,084,000 36,000 0.33 6,666,668,000 30,034,240 1.360 2018-09-05
571 2018-09-06 22,048,000 -56,000 0.33 6,666,668,000 33,072,000 1.500 2018-09-04
572 2018-09-05 22,104,000 56,000 0.33 6,666,668,000 36,471,600 1.650 2018-09-03
573 2018-09-04 22,048,000 -2,000 0.33 6,666,668,000 36,599,680 1.660 2018-08-31
574 2018-09-03 22,050,000 -24,000 0.33 6,666,668,000 37,926,000 1.720 2018-08-30
575 2018-08-31 22,074,000 26,000 0.33 6,666,668,000 37,305,060 1.690 2018-08-29
576 2018-08-29 22,048,000 -58,000 0.33 6,666,668,000 37,040,640 1.680 2018-08-27
577 2018-08-27 22,106,000 -8,000 0.33 6,666,668,000 38,906,560 1.760 2018-08-23
578 2018-08-24 22,114,000 -558,000 0.33 6,666,668,000 39,362,920 1.780 2018-08-22
579 2018-08-23 22,672,000 -962,000 0.34 6,666,668,000 41,489,760 1.830 2018-08-21
580 2018-08-21 23,634,000 -566,000 0.35 6,666,668,000 38,523,420 1.630 2018-08-17
581 2018-08-17 24,200,000 -504,000 0.36 6,666,668,000 39,930,000 1.650 2018-08-15
582 2018-08-16 24,704,000 3,572,000 0.37 6,666,668,000 43,479,040 1.760 2018-08-14
583 2018-08-15 21,132,000 912,000 0.32 6,666,668,000 38,037,600 1.800 2018-08-13
584 2018-08-14 20,220,000 4,590,000 0.30 6,666,668,000 43,675,200 2.160 2018-08-10
585 2018-08-09 15,630,000 3,868,000 0.23 6,666,668,000 31,728,900 2.030 2018-08-07
586 2018-08-08 11,762,000 -48,000 0.18 6,666,668,000 21,877,320 1.860 2018-08-06
587 2018-08-07 11,810,000 0.18 6,666,668,000 22,084,700 1.870 2018-08-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top