XJ International Holdings Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 8,224,974,706 | 0 | 0.178 | 2025-06-30 | 1,464.05 | 0 | 1,464.05 |
| 2025-05-31 | 8,224,974,706 | 0 | 0.217 | 2025-05-30 | 1,784.82 | 0 | 1,784.82 |
| 2025-04-30 | 8,224,974,706 | 0 | 0.156 | 2025-04-30 | 1,283.10 | 0 | 1,283.10 |
| 2025-03-31 | 8,224,974,706 | 0 | 0.137 | 2025-03-31 | 1,126.82 | 0 | 1,126.82 |
| 2025-02-28 | 8,224,974,706 | 0 | 0.153 | 2025-02-28 | 1,258.42 | 0 | 1,258.42 |
| 2025-01-31 | 8,224,974,706 | 0 | 0.174 | 2025-01-28 | 1,431.15 | 0 | 1,431.15 |
| 2024-12-31 | 8,224,974,706 | 0 | 0.148 | 2024-12-31 | 1,217.30 | 0 | 1,217.30 |
| 2024-11-30 | 8,224,974,706 | 0 | 0.144 | 2024-11-29 | 1,184.40 | 0 | 1,184.40 |
| 2024-10-31 | 8,224,974,706 | 0 | 0.156 | 2024-10-31 | 1,283.10 | 0 | 1,283.10 |
| 2024-09-30 | 8,224,974,706 | 0 | 0.166 | 2024-09-30 | 1,365.35 | 0 | 1,365.35 |
| 2024-08-31 | 8,224,974,706 | 0 | 0.207 | 2024-08-30 | 1,702.57 | 0 | 1,702.57 |
| 2024-07-31 | 8,224,974,706 | 0 | 0.207 | 2024-07-31 | 1,702.57 | 0 | 1,702.57 |
| 2024-06-30 | 8,224,974,706 | 0 | 0.181 | 2024-06-28 | 1,488.72 | 0 | 1,488.72 |
| 2024-05-31 | 8,224,974,706 | 0 | 0.230 | 2024-05-31 | 1,891.74 | 0 | 1,891.74 |
| 2024-04-30 | 8,224,974,706 | 0 | 0.239 | 2024-04-30 | 1,965.77 | 0 | 1,965.77 |
| 2024-03-31 | 8,224,974,706 | 0 | 0.247 | 2024-03-28 | 2,031.57 | 0 | 2,031.57 |
| 2024-02-29 | 8,224,974,706 | 0 | 0.325 | 2024-02-29 | 2,673.12 | 0 | 2,673.12 |
| 2024-01-31 | 8,224,974,706 | 0 | 0.300 | 2024-01-31 | 2,467.49 | 0 | 2,467.49 |
| 2023-12-31 | 8,224,974,706 | 0 | 0.360 | 2023-12-29 | 2,960.99 | 0 | 2,960.99 |
| 2023-11-30 | 8,224,974,706 | 0 | 0.435 | 2023-11-30 | 3,577.86 | 0 | 3,577.86 |
| 2023-10-31 | 8,224,974,706 | 0 | 0.460 | 2023-10-31 | 3,783.49 | 0 | 3,783.49 |
| 2023-09-30 | 8,224,974,706 | 0 | 0.495 | 2023-09-29 | 4,071.36 | 0 | 4,071.36 |
| 2023-08-31 | 8,224,974,706 | 0 | 0.510 | 2023-08-31 | 4,194.74 | 0 | 4,194.74 |
| 2023-07-31 | 8,224,974,706 | 0 | 0.590 | 2023-07-31 | 4,852.73 | 0 | 4,852.73 |
| 2023-06-30 | 8,224,974,706 | 77,064,000 | 0.520 | 2023-06-30 | 4,276.99 | 0 | 4,276.99 |
| 2023-05-31 | 8,147,910,706 | 26,214,000 | 0.560 | 2023-05-31 | 4,562.83 | 0 | 4,562.83 |
| 2023-05-18 | 8,121,696,706 | 7,030,000 | 0.580 | 2023-05-18 | 4,710.58 | 0 | 4,710.58 |
| 2023-05-17 | 8,114,666,706 | 14,980,000 | 0.580 | 2023-05-17 | 4,706.51 | 0 | 4,706.51 |
| 2023-05-16 | 8,099,686,706 | 72,136,000 | 0.590 | 2023-05-16 | 4,778.81 | 0 | 4,778.81 |
| 2023-04-30 | 8,027,550,706 | 0 | 0.600 | 2023-04-28 | 4,816.53 | 0 | 4,816.53 |
| 2023-03-31 | 8,027,550,706 | 0 | 0.620 | 2023-03-31 | 4,977.08 | 0 | 4,977.08 |
| 2023-02-28 | 8,027,550,706 | 0 | 0.660 | 2023-02-28 | 5,298.18 | 0 | 5,298.18 |
| 2023-01-31 | 8,027,550,706 | 0 | 0.800 | 2023-01-31 | 6,422.04 | 0 | 6,422.04 |
| 2022-12-31 | 8,027,550,706 | 0 | 0.700 | 2022-12-30 | 5,619.29 | 0 | 5,619.29 |
| 2022-11-30 | 8,027,550,706 | 0 | 0.760 | 2022-11-30 | 6,100.94 | 0 | 6,100.94 |
| 2022-10-31 | 8,027,550,706 | 0 | 0.485 | 2022-10-31 | 3,893.36 | 0 | 3,893.36 |
| 2022-09-30 | 8,027,550,706 | 0 | 0.560 | 2022-09-30 | 4,495.43 | 0 | 4,495.43 |
| 2022-08-31 | 8,027,550,706 | 0 | 0.680 | 2022-08-31 | 5,458.73 | 0 | 5,458.73 |
| 2022-07-31 | 8,027,550,706 | 0 | 0.660 | 2022-07-29 | 5,298.18 | 0 | 5,298.18 |
| 2022-06-30 | 8,027,550,706 | 0 | 0.650 | 2022-06-30 | 5,217.91 | 0 | 5,217.91 |
| 2022-05-31 | 8,027,550,706 | 0 | 0.475 | 2022-05-31 | 3,813.09 | 0 | 3,813.09 |
| 2022-04-30 | 8,027,550,706 | 0 | 0.485 | 2022-04-29 | 3,893.36 | 0 | 3,893.36 |
| 2022-03-31 | 8,027,550,706 | 0 | 0.740 | 2022-03-31 | 5,940.39 | 0 | 5,940.39 |
| 2022-02-28 | 8,027,550,706 | 2,676,000 | 0.790 | 2022-02-28 | 6,341.77 | 0 | 6,341.77 |
| 2022-01-31 | 8,024,874,706 | 0 | 1.000 | 2022-01-31 | 8,024.87 | 0 | 8,024.87 |
| 2021-12-31 | 8,024,874,706 | 26,760,237 | 1.500 | 2021-12-31 | 12,037.31 | 0 | 12,037.31 |
| 2021-11-30 | 7,998,114,469 | 1,000,296 | 1.710 | 2021-11-30 | 13,676.78 | 0 | 13,676.78 |
| 2021-10-31 | 7,997,114,173 | 15,718,000 | 1.400 | 2021-10-29 | 11,195.96 | 0 | 11,195.96 |
| 2021-09-30 | 7,981,396,173 | 136,000 | 1.160 | 2021-09-30 | 9,258.42 | 0 | 9,258.42 |
| 2021-08-31 | 7,981,260,173 | 0 | 1.320 | 2021-08-31 | 10,535.26 | 0 | 10,535.26 |
| 2021-07-31 | 7,981,260,173 | 0 | 1.460 | 2021-07-30 | 11,652.64 | 0 | 11,652.64 |
| 2021-06-30 | 7,981,260,173 | 3,823,651 | 1.870 | 2021-06-30 | 14,924.96 | 0 | 14,924.96 |
| 2021-05-31 | 7,977,436,522 | 200,296 | 2.280 | 2021-05-31 | 18,188.56 | 0 | 18,188.56 |
| 2021-04-30 | 7,977,236,226 | 3,332,174 | 2.620 | 2021-04-30 | 20,900.36 | 0 | 20,900.36 |
| 2021-03-31 | 7,973,904,052 | 100,000 | 2.600 | 2021-03-31 | 20,732.15 | 0 | 20,732.15 |
| 2021-03-02 | 7,973,804,052 | 680,001,406 | 2.740 | 2021-03-02 | 21,848.22 | 0 | 21,848.22 |
| 2021-02-28 | 7,293,802,646 | 1,892,871 | 2.650 | 2021-02-26 | 19,328.58 | 0 | 19,328.58 |
| 2021-02-09 | 7,291,909,775 | 10,276,337 | 3.260 | 2021-02-09 | 23,771.63 | 0 | 23,771.63 |
| 2021-02-03 | 7,281,633,438 | 5,434,326 | 2.980 | 2021-02-03 | 21,699.27 | 0 | 21,699.27 |
| 2021-01-31 | 7,276,199,112 | 1,500,000 | 2.650 | 2021-01-29 | 19,281.93 | 0 | 19,281.93 |
| 2021-01-25 | 7,274,699,112 | 4,573,256 | 3.000 | 2021-01-25 | 21,824.10 | 0 | 21,824.10 |
| 2021-01-21 | 7,270,125,856 | 7,960,879 | 2.840 | 2021-01-21 | 20,647.16 | 0 | 20,647.16 |
| 2021-01-20 | 7,262,164,977 | 22,427,084 | 2.890 | 2021-01-20 | 20,987.66 | 0 | 20,987.66 |
| 2021-01-13 | 7,239,737,893 | 1,438,871 | 2.400 | 2021-01-13 | 17,375.37 | 0 | 17,375.37 |
| 2021-01-12 | 7,238,299,022 | 4,184,633 | 2.370 | 2021-01-12 | 17,154.77 | 0 | 17,154.77 |
| 2020-12-31 | 7,234,114,389 | 148,000 | 2.160 | 2020-12-31 | 15,625.69 | 0 | 15,625.69 |
| 2020-11-30 | 7,233,966,389 | 218,000 | 2.230 | 2020-11-30 | 16,131.75 | 0 | 16,131.75 |
| 2020-10-31 | 7,233,748,389 | 0 | 1.820 | 2020-10-30 | 13,165.42 | 0 | 13,165.42 |
| 2020-09-30 | 7,233,748,389 | 3,866,471 | 2.370 | 2020-09-30 | 17,143.98 | 0 | 17,143.98 |
| 2020-08-31 | 7,229,881,918 | 744,000 | 2.390 | 2020-08-31 | 17,279.42 | 0 | 17,279.42 |
| 2020-08-13 | 7,229,137,918 | 468,463,490 | 2.600 | 2020-08-13 | 18,795.76 | 0 | 18,795.76 |
| 2020-07-31 | 6,760,674,428 | 5,519,994 | 2.600 | 2020-07-31 | 17,577.75 | 0 | 17,577.75 |
| 2020-07-20 | 6,755,154,434 | 2,971,835 | 2.760 | 2020-07-20 | 18,644.23 | 0 | 18,644.23 |
| 2020-07-15 | 6,752,182,599 | 15,542 | 2.700 | 2020-07-15 | 18,230.89 | 0 | 18,230.89 |
| 2020-07-13 | 6,752,167,057 | 18,414,034 | 2.770 | 2020-07-13 | 18,703.50 | 0 | 18,703.50 |
| 2020-06-30 | 6,733,753,023 | 21,580,018 | 2.650 | 2020-06-30 | 17,844.45 | 0 | 17,844.45 |
| 2020-05-31 | 6,712,173,005 | 34,323,005 | 2.580 | 2020-05-29 | 17,317.41 | 0 | 17,317.41 |
| 2020-04-30 | 6,677,850,000 | 6,182,000 | 2.160 | 2020-04-29 | 14,424.16 | 0 | 14,424.16 |
| 2020-03-31 | 6,671,668,000 | 0 | 1.780 | 2020-03-31 | 11,875.57 | 0 | 11,875.57 |
| 2020-02-29 | 6,671,668,000 | 5,000,000 | 1.720 | 2020-02-28 | 11,475.27 | 0 | 11,475.27 |
| 2020-01-31 | 6,666,668,000 | 0 | 1.560 | 2020-01-31 | 10,400.00 | 0 | 10,400.00 |
| 2019-12-31 | 6,666,668,000 | 0 | 1.350 | 2019-12-31 | 9,000.00 | 0 | 9,000.00 |
| 2019-11-30 | 6,666,668,000 | 0 | 1.300 | 2019-11-29 | 8,666.67 | 0 | 8,666.67 |
| 2019-10-31 | 6,666,668,000 | 0 | 1.210 | 2019-10-31 | 8,066.67 | 0 | 8,066.67 |
| 2019-09-30 | 6,666,668,000 | 0 | 1.140 | 2019-09-30 | 7,600.00 | 0 | 7,600.00 |
| 2019-08-31 | 6,666,668,000 | 0 | 1.350 | 2019-08-30 | 9,000.00 | 0 | 9,000.00 |
| 2019-07-31 | 6,666,668,000 | 0 | 1.270 | 2019-07-31 | 8,466.67 | 0 | 8,466.67 |
| 2019-06-30 | 6,666,668,000 | 0 | 1.110 | 2019-06-28 | 7,400.00 | 0 | 7,400.00 |
| 2019-05-31 | 6,666,668,000 | 0 | 1.050 | 2019-05-31 | 7,000.00 | 0 | 7,000.00 |
| 2019-04-30 | 6,666,668,000 | 0 | 1.190 | 2019-04-30 | 7,933.34 | 0 | 7,933.34 |
| 2019-03-31 | 6,666,668,000 | 0 | 1.180 | 2019-03-29 | 7,866.67 | 0 | 7,866.67 |
| 2019-02-28 | 6,666,668,000 | 0 | 1.200 | 2019-02-28 | 8,000.00 | 0 | 8,000.00 |
| 2019-01-31 | 6,666,668,000 | 0 | 0.960 | 2019-01-31 | 6,400.00 | 0 | 6,400.00 |
| 2018-12-31 | 6,666,668,000 | 0 | 0.850 | 2018-12-31 | 5,666.67 | 0 | 5,666.67 |
| 2018-11-30 | 6,666,668,000 | 0 | 1.260 | 2018-11-30 | 8,400.00 | 0 | 8,400.00 |
| 2018-10-31 | 6,666,668,000 | 0 | 1.180 | 2018-10-31 | 7,866.67 | 0 | 7,866.67 |
| 2018-09-30 | 6,666,668,000 | 0 | 1.270 | 2018-09-28 | 8,466.67 | 0 | 8,466.67 |
| 2018-08-31 | 6,666,668,000 | 0 | 1.660 | 2018-08-31 | 11,066.67 | 0 | 11,066.67 |
| 2018-08-03 | 6,666,668,000 | 1.870 | 2018-08-03 | 12,466.67 | 0 | 12,466.67 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy