XJ International Holdings Co., Ltd.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01765	2018-08-03			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-31	0	0.183	0.183	0.185	0.179	0.183	1,118,000	201,888	0.1806	0.183	0.183	0.185	0.179	0.183	1,118,000	0.1806	0.00%
2025-12-30	0	0.183	0.179	0.183	0.178	0.183	1,424,000	255,464	0.1794	0.183	0.179	0.183	0.178	0.183	1,424,000	0.1794	1.67%
2025-12-29	0	0.180	0.180	0.181	0.180	0.186	6,456,000	1,170,620	0.1813	0.180	0.180	0.181	0.180	0.186	6,456,000	0.1813	-4.26%
2025-12-24	0	0.188	0.181	0.189	0.180	0.188	1,322,800	243,096	0.1838	0.188	0.181	0.189	0.180	0.188	1,322,800	0.1838	1.62%
2025-12-23	0	0.185	0.185	0.186	0.184	0.188	894,000	165,808	0.1855	0.185	0.185	0.186	0.184	0.188	894,000	0.1855	-0.54%
2025-12-22	0	0.186	0.183	0.187	0.183	0.190	930,000	172,908	0.1859	0.186	0.183	0.187	0.183	0.190	930,000	0.1859	-2.11%
2025-12-19	0	0.190	0.190	0.193	0.187	0.194	3,582,000	686,198	0.1916	0.190	0.190	0.193	0.187	0.194	3,582,000	0.1916	2.70%
2025-12-18	0	0.185	0.183	0.187	0.183	0.186	3,330,000	617,528	0.1854	0.185	0.183	0.187	0.183	0.186	3,330,000	0.1854	1.09%
2025-12-17	0	0.183	0.181	0.183	0.180	0.185	4,328,333	788,109	0.1821	0.183	0.181	0.183	0.180	0.185	4,328,333	0.1821	0.00%
2025-12-16	0	0.183	0.181	0.184	0.178	0.183	2,256,000	406,150	0.1800	0.183	0.181	0.184	0.178	0.183	2,256,000	0.1800	-1.08%
2025-12-15	0	0.185	0.180	0.185	0.180	0.186	2,106,000	384,836	0.1827	0.185	0.180	0.185	0.180	0.186	2,106,000	0.1827	3.35%
2025-12-12	0	0.179	0.179	0.185	0.178	0.185	5,946,000	1,079,478	0.1815	0.179	0.179	0.185	0.178	0.185	5,946,000	0.1815	0.56%
2025-12-11	0	0.178	0.174	0.178	0.173	0.178	1,434,000	249,796	0.1742	0.178	0.174	0.178	0.173	0.178	1,434,000	0.1742	0.56%
2025-12-10	0	0.177	0.174	0.177	0.171	0.178	2,054,000	361,444	0.1760	0.177	0.174	0.177	0.171	0.178	2,054,000	0.1760	0.57%
2025-12-09	0	0.176	0.173	0.176	0.170	0.177	2,958,000	510,568	0.1726	0.176	0.173	0.176	0.170	0.177	2,958,000	0.1726	2.33%
2025-12-08	0	0.172	0.172	0.173	0.163	0.173	3,330,000	568,206	0.1706	0.172	0.172	0.173	0.163	0.173	3,330,000	0.1706	0.58%
2025-12-05	0	0.171	0.171	0.176	0.171	0.175	812,000	139,708	0.1721	0.171	0.171	0.176	0.171	0.175	812,000	0.1721	0.00%
2025-12-04	0	0.171	0.171	0.173	0.170	0.180	7,470,000	1,290,106	0.1727	0.171	0.171	0.173	0.170	0.180	7,470,000	0.1727	-0.58%
2025-12-03	0	0.172	0.172	0.173	0.170	0.180	4,552,000	788,298	0.1732	0.172	0.172	0.173	0.170	0.180	4,552,000	0.1732	-1.71%
2025-12-02	0	0.175	0.175	0.179	0.171	0.180	3,050,000	535,534	0.1756	0.175	0.175	0.179	0.171	0.180	3,050,000	0.1756	0.00%
2025-12-01	0	0.175	0.172	0.175	0.170	0.182	4,106,000	728,114	0.1773	0.175	0.172	0.175	0.170	0.182	4,106,000	0.1773	0.57%
2025-11-28	0	0.174	0.173	0.179	0.171	0.177	1,760,000	306,102	0.1739	0.174	0.173	0.179	0.171	0.177	1,760,000	0.1739	1.16%
2025-11-27	0	0.172	0.170	0.172	0.170	0.175	1,882,000	323,758	0.1720	0.172	0.170	0.172	0.170	0.175	1,882,000	0.1720	0.58%
2025-11-26	0	0.171	0.171	0.174	0.168	0.177	1,800,000	312,156	0.1734	0.171	0.171	0.174	0.168	0.177	1,800,000	0.1734	0.00%
2025-11-25	0	0.171	0.167	0.171	0.162	0.189	11,784,166	2,053,022	0.1742	0.171	0.167	0.171	0.162	0.189	11,784,166	0.1742	-7.07%
2025-11-24	0	0.184	0.182	0.184	0.181	0.184	2,324,000	423,952	0.1824	0.184	0.182	0.184	0.181	0.184	2,324,000	0.1824	1.66%
2025-11-21	0	0.181	0.180	0.181	0.179	0.183	2,510,000	453,814	0.1808	0.181	0.180	0.181	0.179	0.183	2,510,000	0.1808	0.00%
2025-11-20	0	0.181	0.181	0.188	0.180	0.189	8,494,000	1,565,654	0.1843	0.181	0.181	0.188	0.180	0.189	8,494,000	0.1843	-4.23%
2025-11-19	0	0.189	0.188	0.189	0.188	0.192	4,132,500	785,022	0.1900	0.189	0.188	0.189	0.188	0.192	4,132,500	0.1900	0.00%
2025-11-18	0	0.189	0.189	0.191	0.189	0.201	5,506,000	1,064,206	0.1933	0.189	0.189	0.191	0.189	0.201	5,506,000	0.1933	-5.50%
2025-11-17	0	0.200	0.200	0.207	0.200	0.219	6,882,000	1,447,624	0.2103	0.200	0.200	0.207	0.200	0.219	6,882,000	0.2103	-7.83%
2025-11-14	0	0.217	0.210	0.217	0.200	0.217	13,596,000	2,839,438	0.2088	0.217	0.210	0.217	0.200	0.217	13,596,000	0.2088	3.33%
2025-11-13	0	0.210	0.204	0.210	0.193	0.210	7,194,000	1,464,730	0.2036	0.210	0.204	0.210	0.193	0.210	7,194,000	0.2036	5.53%
2025-11-12	0	0.199	0.199	0.201	0.194	0.205	5,062,000	1,005,364	0.1986	0.199	0.199	0.201	0.194	0.205	5,062,000	0.1986	-2.93%
2025-11-11	0	0.205	0.205	0.206	0.192	0.205	3,222,000	647,522	0.2010	0.205	0.205	0.206	0.192	0.205	3,222,000	0.2010	0.00%
2025-11-10	0	0.205	0.205	0.206	0.182	0.205	6,622,331	1,300,114	0.1963	0.205	0.205	0.206	0.182	0.205	6,622,331	0.1963	9.63%
2025-11-07	0	0.187	0.187	0.191	0.187	0.191	8,546,000	1,614,874	0.1890	0.187	0.187	0.191	0.187	0.191	8,546,000	0.1890	-1.06%
2025-11-06	0	0.189	0.188	0.189	0.184	0.191	4,732,000	895,776	0.1893	0.189	0.188	0.189	0.184	0.191	4,732,000	0.1893	2.72%
2025-11-05	0	0.184	0.184	0.186	0.183	0.191	5,218,000	981,800	0.1882	0.184	0.184	0.186	0.183	0.191	5,218,000	0.1882	-1.08%
2025-11-04	0	0.186	0.186	0.187	0.186	0.192	3,158,000	600,058	0.1900	0.186	0.186	0.187	0.186	0.192	3,158,000	0.1900	-0.53%
2025-11-03	0	0.187	0.185	0.187	0.183	0.192	6,780,000	1,265,342	0.1866	0.187	0.185	0.187	0.183	0.192	6,780,000	0.1866	2.19%
2025-10-31	0	0.183	0.183	0.184	0.181	0.188	4,340,000	801,130	0.1846	0.183	0.183	0.184	0.181	0.188	4,340,000	0.1846	0.00%
2025-10-30	0	0.183	0.183	0.186	0.178	0.188	7,734,000	1,430,418	0.1850	0.183	0.183	0.186	0.178	0.188	7,734,000	0.1850	0.55%
2025-10-28	0	0.182	0.182	0.183	0.181	0.184	952,000	173,924	0.1827	0.182	0.182	0.183	0.181	0.184	952,000	0.1827	-2.15%
2025-10-27	0	0.186	0.183	0.186	0.173	0.190	6,274,000	1,165,668	0.1858	0.186	0.183	0.186	0.173	0.190	6,274,000	0.1858	5.08%
2025-10-24	0	0.177	0.176	0.177	0.174	0.179	1,340,000	235,706	0.1759	0.177	0.176	0.177	0.174	0.179	1,340,000	0.1759	-1.12%
2025-10-23	0	0.179	0.176	0.179	0.175	0.181	5,406,000	965,890	0.1787	0.179	0.176	0.179	0.175	0.181	5,406,000	0.1787	-1.65%
2025-10-22	0	0.182	0.182	0.184	0.181	0.184	1,760,000	321,346	0.1826	0.182	0.182	0.184	0.181	0.184	1,760,000	0.1826	0.55%
2025-10-21	0	0.181	0.181	0.184	0.181	0.186	3,256,000	600,052	0.1843	0.181	0.181	0.184	0.181	0.186	3,256,000	0.1843	-1.09%
2025-10-20	0	0.183	0.183	0.185	0.183	0.188	3,412,000	630,072	0.1847	0.183	0.183	0.185	0.183	0.188	3,412,000	0.1847	0.00%
2025-10-17	0	0.183	0.183	0.184	0.183	0.189	3,060,000	568,680	0.1858	0.183	0.183	0.184	0.183	0.189	3,060,000	0.1858	-2.14%
2025-10-16	0	0.187	0.187	0.189	0.185	0.195	4,098,000	766,786	0.1871	0.187	0.187	0.189	0.185	0.195	4,098,000	0.1871	-1.58%
2025-10-15	0	0.190	0.190	0.191	0.186	0.192	3,416,000	646,170	0.1892	0.190	0.190	0.191	0.186	0.192	3,416,000	0.1892	2.70%
2025-10-14	0	0.185	0.185	0.187	0.185	0.195	5,128,000	965,904	0.1884	0.185	0.185	0.187	0.185	0.195	5,128,000	0.1884	-4.15%
2025-10-13	0	0.193	0.191	0.193	0.186	0.194	6,100,000	1,153,282	0.1891	0.193	0.191	0.193	0.186	0.194	6,100,000	0.1891	0.00%
2025-10-10	0	0.193	0.193	0.195	0.190	0.201	12,340,000	2,399,042	0.1944	0.193	0.193	0.195	0.190	0.201	12,340,000	0.1944	-3.50%
2025-10-09	0	0.200	0.200	0.203	0.197	0.216	28,700,000	5,887,568	0.2051	0.200	0.200	0.203	0.197	0.216	28,700,000	0.2051	-7.41%
2025-10-08	0	0.216	0.216	0.219	0.215	0.233	7,512,000	1,658,734	0.2208	0.216	0.216	0.219	0.215	0.233	7,512,000	0.2208	-7.30%
2025-10-06	0	0.233	0.231	0.233	0.217	0.233	7,674,000	1,723,908	0.2246	0.233	0.231	0.233	0.217	0.233	7,674,000	0.2246	8.37%
2025-10-03	0	0.215	0.214	0.215	0.212	0.218	5,380,000	1,150,140	0.2138	0.215	0.214	0.215	0.212	0.218	5,380,000	0.2138	0.94%
2025-10-02	0	0.213	0.213	0.215	0.212	0.216	2,310,000	493,892	0.2138	0.213	0.213	0.215	0.212	0.216	2,310,000	0.2138	-0.93%
2025-09-30	0	0.215	0.215	0.217	0.201	0.221	15,720,000	3,359,728	0.2137	0.215	0.215	0.217	0.201	0.221	15,720,000	0.2137	-2.71%
2025-09-29	0	0.221	0.221	0.223	0.213	0.225	6,608,000	1,452,302	0.2198	0.221	0.221	0.223	0.213	0.225	6,608,000	0.2198	0.45%
2025-09-26	0	0.220	0.214	0.220	0.211	0.220	6,625,333	1,420,803	0.2145	0.220	0.214	0.220	0.211	0.220	6,625,333	0.2145	1.38%
2025-09-25	0	0.217	0.215	0.217	0.213	0.223	8,928,000	1,932,968	0.2165	0.217	0.215	0.217	0.213	0.223	8,928,000	0.2165	-3.13%
2025-09-24	0	0.224	0.223	0.224	0.221	0.228	4,456,000	999,224	0.2242	0.224	0.223	0.224	0.221	0.228	4,456,000	0.2242	-1.32%
2025-09-23	0	0.227	0.226	0.227	0.221	0.233	11,782,000	2,655,500	0.2254	0.227	0.226	0.227	0.221	0.233	11,782,000	0.2254	-3.40%
2025-09-22	0	0.235	0.232	0.234	0.232	0.250	15,436,000	3,650,912	0.2365	0.235	0.232	0.234	0.232	0.250	15,436,000	0.2365	-3.69%
2025-09-19	0	0.244	0.244	0.245	0.243	0.255	16,228,000	4,023,010	0.2479	0.244	0.244	0.245	0.243	0.255	16,228,000	0.2479	-2.40%
2025-09-18	0	0.250	0.250	0.255	0.245	0.260	34,708,000	8,675,566	0.2500	0.250	0.250	0.255	0.245	0.260	34,708,000	0.2500	-1.96%
2025-09-17	0	0.255	0.250	0.255	0.223	0.260	59,666,000	14,570,034	0.2442	0.255	0.250	0.255	0.223	0.260	59,666,000	0.2442	14.35%
2025-09-16	0	0.223	0.222	0.223	0.221	0.242	52,648,000	12,324,868	0.2341	0.223	0.222	0.223	0.221	0.242	52,648,000	0.2341	1.36%
2025-09-15	0	0.220	0.220	0.225	0.214	0.228	33,814,000	7,463,380	0.2207	0.220	0.220	0.225	0.214	0.228	33,814,000	0.2207	0.92%
2025-09-12	0	0.218	0.218	0.220	0.188	0.235	70,418,000	14,417,732	0.2047	0.218	0.218	0.220	0.188	0.235	70,418,000	0.2047	15.96%
2025-09-11	0	0.188	0.188	0.189	0.184	0.191	2,328,000	438,454	0.1883	0.188	0.188	0.189	0.184	0.191	2,328,000	0.1883	0.00%
2025-09-10	0	0.188	0.188	0.189	0.186	0.189	4,300,000	807,762	0.1879	0.188	0.188	0.189	0.186	0.189	4,300,000	0.1879	-1.05%
2025-09-09	0	0.190	0.187	0.190	0.184	0.190	7,748,000	1,448,610	0.1870	0.190	0.187	0.190	0.184	0.190	7,748,000	0.1870	0.53%
2025-09-08	0	0.189	0.189	0.191	0.189	0.197	6,884,000	1,317,356	0.1914	0.189	0.189	0.191	0.189	0.197	6,884,000	0.1914	-3.57%
2025-09-05	0	0.196	0.195	0.196	0.195	0.198	1,944,000	381,004	0.1960	0.196	0.195	0.196	0.195	0.198	1,944,000	0.1960	-1.51%
2025-09-04	0	0.199	0.199	0.200	0.194	0.199	26,498,000	5,200,392	0.1963	0.199	0.199	0.200	0.194	0.199	26,498,000	0.1963	0.00%
2025-09-03	0	0.199	0.199	0.200	0.198	0.200	4,154,000	826,642	0.1990	0.199	0.199	0.200	0.198	0.200	4,154,000	0.1990	0.51%
2025-09-02	0	0.198	0.198	0.204	0.195	0.201	5,370,000	1,060,304	0.1974	0.198	0.198	0.204	0.195	0.201	5,370,000	0.1974	0.51%
2025-09-01	0	0.197	0.196	0.197	0.196	0.200	6,272,000	1,239,036	0.1976	0.197	0.196	0.197	0.196	0.200	6,272,000	0.1976	-1.50%
2025-08-29	0	0.200	0.200	0.201	0.194	0.204	8,736,000	1,753,174	0.2007	0.200	0.200	0.201	0.194	0.204	8,736,000	0.2007	0.50%
2025-08-28	0	0.199	0.199	0.200	0.186	0.201	19,666,000	3,864,580	0.1965	0.199	0.199	0.200	0.186	0.201	19,666,000	0.1965	6.99%
2025-08-27	0	0.186	0.186	0.190	0.181	0.190	17,540,000	3,255,582	0.1856	0.186	0.186	0.190	0.181	0.190	17,540,000	0.1856	-1.59%
2025-08-26	0	0.189	0.189	0.190	0.189	0.196	12,872,000	2,476,682	0.1924	0.189	0.189	0.190	0.189	0.196	12,872,000	0.1924	-2.58%
2025-08-25	0	0.194	0.194	0.196	0.190	0.201	26,510,000	5,229,346	0.1973	0.194	0.194	0.196	0.190	0.201	26,510,000	0.1973	-1.52%
2025-08-22	0	0.197	0.197	0.198	0.190	0.198	13,622,000	2,656,512	0.1950	0.197	0.197	0.198	0.190	0.198	13,622,000	0.1950	3.68%
2025-08-21	0	0.190	0.190	0.191	0.184	0.191	12,708,000	2,370,272	0.1865	0.190	0.190	0.191	0.184	0.191	12,708,000	0.1865	3.26%
2025-08-20	0	0.184	0.184	0.185	0.183	0.188	3,328,000	614,950	0.1848	0.184	0.184	0.185	0.183	0.188	3,328,000	0.1848	0.00%
2025-08-19	0	0.184	0.184	0.188	0.184	0.188	6,038,000	1,120,122	0.1855	0.184	0.184	0.188	0.184	0.188	6,038,000	0.1855	-1.08%
2025-08-18	0	0.186	0.186	0.187	0.184	0.190	5,398,000	1,013,076	0.1877	0.186	0.186	0.187	0.184	0.190	5,398,000	0.1877	1.09%
2025-08-15	0	0.184	0.184	0.186	0.184	0.185	1,554,000	286,264	0.1842	0.184	0.184	0.186	0.184	0.185	1,554,000	0.1842	-0.54%
2025-08-14	0	0.185	0.183	0.185	0.182	0.187	7,438,000	1,366,412	0.1837	0.185	0.183	0.185	0.182	0.187	7,438,000	0.1837	-0.54%
2025-08-13	0	0.186	0.186	0.188	0.184	0.192	8,716,000	1,630,362	0.1871	0.186	0.186	0.188	0.184	0.192	8,716,000	0.1871	-1.59%
2025-08-12	0	0.189	0.189	0.193	0.185	0.193	14,078,000	2,665,430	0.1893	0.189	0.189	0.193	0.185	0.193	14,078,000	0.1893	-2.07%
2025-08-11	0	0.193	0.193	0.197	0.191	0.197	11,010,000	2,135,514	0.1940	0.193	0.193	0.197	0.191	0.197	11,010,000	0.1940	-1.53%
2025-08-08	0	0.196	0.195	0.199	0.193	0.204	8,086,000	1,596,046	0.1974	0.196	0.195	0.199	0.193	0.204	8,086,000	0.1974	0.00%
2025-08-07	0	0.196	0.196	0.197	0.193	0.200	4,550,000	891,422	0.1959	0.196	0.196	0.197	0.193	0.200	4,550,000	0.1959	1.03%
2025-08-06	0	0.194	0.194	0.197	0.190	0.199	17,882,000	3,462,164	0.1936	0.194	0.194	0.197	0.190	0.199	17,882,000	0.1936	0.00%
2025-08-05	0	0.194	0.194	0.197	0.192	0.199	6,030,896	1,183,713	0.1963	0.194	0.194	0.197	0.192	0.199	6,030,896	0.1963	0.52%
2025-08-04	0	0.193	0.193	0.195	0.192	0.194	2,688,000	519,850	0.1934	0.193	0.193	0.195	0.192	0.194	2,688,000	0.1934	-0.52%
2025-08-01	0	0.194	0.194	0.199	0.192	0.199	9,184,000	1,792,970	0.1952	0.194	0.194	0.199	0.192	0.199	9,184,000	0.1952	-2.51%
2025-07-31	0	0.199	0.197	0.200	0.195	0.211	9,106,000	1,816,860	0.1995	0.199	0.197	0.200	0.195	0.211	9,106,000	0.1995	-2.45%
2025-07-30	0	0.204	0.202	0.204	0.196	0.204	20,360,000	4,060,554	0.1994	0.204	0.202	0.204	0.196	0.204	20,360,000	0.1994	2.00%
2025-07-29	0	0.200	0.200	0.201	0.195	0.202	21,640,000	4,278,866	0.1977	0.200	0.200	0.201	0.195	0.202	21,640,000	0.1977	0.00%
2025-07-28	0	0.200	0.196	0.201	0.195	0.201	7,836,000	1,556,670	0.1987	0.200	0.196	0.201	0.195	0.201	7,836,000	0.1987	2.04%
2025-07-25	0	0.196	0.196	0.199	0.196	0.208	12,798,000	2,544,370	0.1988	0.196	0.196	0.199	0.196	0.208	12,798,000	0.1988	-4.39%
2025-07-24	0	0.205	0.205	0.207	0.200	0.205	7,938,000	1,602,750	0.2019	0.205	0.205	0.207	0.200	0.205	7,938,000	0.2019	1.49%
2025-07-23	0	0.202	0.202	0.203	0.196	0.207	12,800,000	2,559,968	0.2000	0.202	0.202	0.203	0.196	0.207	12,800,000	0.2000	3.59%
2025-07-22	0	0.195	0.195	0.199	0.195	0.206	17,116,000	3,383,570	0.1977	0.195	0.195	0.199	0.195	0.206	17,116,000	0.1977	-2.99%
2025-07-21	0	0.201	0.200	0.201	0.200	0.206	7,768,000	1,578,346	0.2032	0.201	0.200	0.201	0.200	0.206	7,768,000	0.2032	-0.99%
2025-07-18	0	0.203	0.203	0.204	0.200	0.211	20,890,000	4,293,718	0.2055	0.203	0.203	0.204	0.200	0.211	20,890,000	0.2055	-3.33%
2025-07-17	0	0.210	0.209	0.211	0.209	0.211	4,172,000	876,662	0.2101	0.210	0.209	0.211	0.209	0.211	4,172,000	0.2101	0.00%
2025-07-16	0	0.210	0.209	0.212	0.208	0.213	6,816,000	1,427,062	0.2094	0.210	0.209	0.212	0.208	0.213	6,816,000	0.2094	0.00%
2025-07-15	0	0.210	0.210	0.211	0.208	0.216	9,890,000	2,079,796	0.2103	0.210	0.210	0.211	0.208	0.216	9,890,000	0.2103	0.00%
2025-07-14	0	0.210	0.210	0.214	0.195	0.215	33,926,000	7,014,658	0.2068	0.210	0.210	0.214	0.195	0.215	33,926,000	0.2068	9.37%
2025-07-11	0	0.192	0.192	0.193	0.185	0.200	26,650,000	5,161,282	0.1937	0.192	0.192	0.193	0.185	0.200	26,650,000	0.1937	1.59%
2025-07-10	0	0.189	0.189	0.191	0.187	0.196	18,944,000	3,598,210	0.1899	0.189	0.189	0.191	0.187	0.196	18,944,000	0.1899	-3.57%
2025-07-09	0	0.196	0.196	0.198	0.183	0.198	8,074,000	1,556,634	0.1928	0.196	0.196	0.198	0.183	0.198	8,074,000	0.1928	4.26%
2025-07-08	0	0.188	0.188	0.189	0.180	0.188	4,980,000	930,230	0.1868	0.188	0.188	0.189	0.180	0.188	4,980,000	0.1868	3.87%
2025-07-07	0	0.181	0.180	0.181	0.180	0.184	2,202,000	400,292	0.1818	0.181	0.180	0.181	0.180	0.184	2,202,000	0.1818	1.12%
2025-07-04	0	0.179	0.179	0.184	0.178	0.185	6,058,000	1,089,706	0.1799	0.179	0.179	0.184	0.178	0.185	6,058,000	0.1799	0.56%
2025-07-03	0	0.178	0.177	0.179	0.177	0.178	755,337	134,481	0.1780	0.178	0.177	0.179	0.177	0.178	755,337	0.1780	0.00%
2025-07-02	0	0.178	0.178	0.180	0.176	0.180	4,938,000	877,698	0.1777	0.178	0.178	0.180	0.176	0.180	4,938,000	0.1777	0.00%
2025-06-30	0	0.178	0.176	0.184	0.175	0.179	6,754,000	1,196,096	0.1771	0.178	0.176	0.184	0.175	0.179	6,754,000	0.1771	0.00%
2025-06-27	0	0.178	0.178	0.181	0.178	0.182	3,564,000	637,714	0.1789	0.178	0.178	0.181	0.178	0.182	3,564,000	0.1789	0.00%
2025-06-26	0	0.178	0.178	0.183	0.178	0.182	1,998,000	360,062	0.1802	0.178	0.178	0.183	0.178	0.182	1,998,000	0.1802	-2.20%
2025-06-25	0	0.182	0.182	0.183	0.180	0.186	3,114,000	571,772	0.1836	0.182	0.182	0.183	0.180	0.186	3,114,000	0.1836	0.00%
2025-06-24	0	0.182	0.182	0.184	0.178	0.186	4,736,000	862,158	0.1820	0.182	0.182	0.184	0.178	0.186	4,736,000	0.1820	1.11%
2025-06-23	0	0.180	0.175	0.180	0.169	0.180	4,248,000	748,418	0.1762	0.180	0.175	0.180	0.169	0.180	4,248,000	0.1762	2.86%
2025-06-20	0	0.175	0.174	0.176	0.170	0.178	2,762,000	483,188	0.1749	0.175	0.174	0.176	0.170	0.178	2,762,000	0.1749	1.16%
2025-06-19	0	0.173	0.172	0.173	0.170	0.179	8,526,000	1,477,070	0.1732	0.173	0.172	0.173	0.170	0.179	8,526,000	0.1732	-1.14%
2025-06-18	0	0.175	0.175	0.177	0.173	0.181	9,424,000	1,652,454	0.1753	0.175	0.175	0.177	0.173	0.181	9,424,000	0.1753	-1.13%
2025-06-17	0	0.177	0.176	0.177	0.176	0.184	8,922,000	1,599,028	0.1792	0.177	0.176	0.177	0.176	0.184	8,922,000	0.1792	-1.67%
2025-06-16	0	0.180	0.180	0.181	0.180	0.189	13,140,000	2,395,612	0.1823	0.180	0.180	0.181	0.180	0.189	13,140,000	0.1823	-1.64%
2025-06-13	0	0.183	0.183	0.185	0.183	0.200	20,062,000	3,768,542	0.1878	0.183	0.183	0.185	0.183	0.200	20,062,000	0.1878	-7.58%
2025-06-12	0	0.198	0.198	0.200	0.198	0.202	8,770,000	1,757,262	0.2004	0.198	0.198	0.200	0.198	0.202	8,770,000	0.2004	-1.00%
2025-06-11	0	0.200	0.200	0.203	0.200	0.206	74,594,000	15,039,586	0.2016	0.200	0.200	0.203	0.200	0.206	74,594,000	0.2016	-1.96%
2025-06-10	0	0.204	0.204	0.206	0.202	0.207	12,446,000	2,551,094	0.2050	0.204	0.204	0.206	0.202	0.207	12,446,000	0.2050	0.49%
2025-06-09	0	0.203	0.203	0.205	0.203	0.208	6,782,000	1,388,896	0.2048	0.203	0.203	0.205	0.203	0.208	6,782,000	0.2048	-1.93%
2025-06-06	0	0.207	0.203	0.207	0.202	0.207	10,914,000	2,229,600	0.2043	0.207	0.203	0.207	0.202	0.207	10,914,000	0.2043	2.48%
2025-06-05	0	0.202	0.202	0.205	0.201	0.215	8,286,000	1,689,286	0.2039	0.202	0.202	0.205	0.201	0.215	8,286,000	0.2039	-2.88%
2025-06-04	0	0.208	0.201	0.208	0.200	0.217	13,120,000	2,678,042	0.2041	0.208	0.201	0.208	0.200	0.217	13,120,000	0.2041	3.48%
2025-06-03	0	0.201	0.201	0.206	0.200	0.216	47,666,679	9,668,583	0.2028	0.201	0.201	0.206	0.200	0.216	47,666,679	0.2028	-3.37%
2025-06-02	0	0.208	0.205	0.208	0.200	0.229	27,458,000	5,787,934	0.2108	0.208	0.205	0.208	0.200	0.229	27,458,000	0.2108	-4.15%
2025-05-30	0	0.217	0.215	0.217	0.204	0.219	15,670,000	3,312,022	0.2114	0.217	0.215	0.217	0.204	0.219	15,670,000	0.2114	5.85%
2025-05-29	0	0.205	0.199	0.205	0.197	0.207	23,086,000	4,676,540	0.2026	0.205	0.199	0.205	0.197	0.207	23,086,000	0.2026	0.99%
2025-05-28	0	0.203	0.202	0.203	0.195	0.213	19,726,000	3,964,142	0.2010	0.203	0.202	0.203	0.195	0.213	19,726,000	0.2010	-2.40%
2025-05-27	0	0.208	0.202	0.208	0.196	0.208	7,528,000	1,523,310	0.2024	0.208	0.202	0.208	0.196	0.208	7,528,000	0.2024	3.48%
2025-05-26	0	0.201	0.201	0.204	0.194	0.208	14,852,000	3,043,864	0.2049	0.201	0.201	0.204	0.194	0.208	14,852,000	0.2049	3.08%
2025-05-23	0	0.195	0.195	0.199	0.192	0.199	18,336,000	3,595,608	0.1961	0.195	0.195	0.199	0.192	0.199	18,336,000	0.1961	-1.52%
2025-05-22	0	0.198	0.198	0.200	0.186	0.204	55,396,000	11,001,600	0.1986	0.198	0.198	0.200	0.186	0.204	55,396,000	0.1986	6.45%
2025-05-21	0	0.186	0.186	0.190	0.175	0.190	26,080,000	4,803,614	0.1842	0.186	0.186	0.190	0.175	0.190	26,080,000	0.1842	6.90%
2025-05-20	0	0.174	0.174	0.178	0.169	0.181	21,062,000	3,716,606	0.1765	0.174	0.174	0.178	0.169	0.181	21,062,000	0.1765	3.57%
2025-05-19	0	0.168	0.168	0.171	0.168	0.174	7,096,000	1,207,442	0.1702	0.168	0.168	0.171	0.168	0.174	7,096,000	0.1702	-2.33%
2025-05-16	0	0.172	0.172	0.176	0.165	0.178	14,244,000	2,482,850	0.1743	0.172	0.172	0.176	0.165	0.178	14,244,000	0.1743	1.18%
2025-05-15	0	0.170	0.170	0.171	0.170	0.173	2,426,000	416,766	0.1718	0.170	0.170	0.171	0.170	0.173	2,426,000	0.1718	-1.16%
2025-05-14	0	0.172	0.171	0.172	0.163	0.177	17,862,000	3,105,988	0.1739	0.172	0.171	0.172	0.163	0.177	17,862,000	0.1739	2.99%
2025-05-13	0	0.167	0.166	0.167	0.167	0.176	13,996,000	2,412,464	0.1724	0.167	0.166	0.167	0.167	0.176	13,996,000	0.1724	-1.18%
2025-05-12	0	0.169	0.167	0.171	0.166	0.171	11,872,000	2,010,170	0.1693	0.169	0.167	0.171	0.166	0.171	11,872,000	0.1693	0.60%
2025-05-09	0	0.168	0.165	0.168	0.159	0.168	20,190,000	3,321,866	0.1645	0.168	0.165	0.168	0.159	0.168	20,190,000	0.1645	5.00%
2025-05-08	0	0.160	0.160	0.162	0.156	0.167	19,664,000	3,214,786	0.1635	0.160	0.160	0.162	0.156	0.167	19,664,000	0.1635	-2.44%
2025-05-07	0	0.164	0.157	0.164	0.156	0.165	6,556,000	1,057,650	0.1613	0.164	0.157	0.164	0.156	0.165	6,556,000	0.1613	-0.61%
2025-05-06	0	0.165	0.159	0.165	0.152	0.165	19,128,089	3,028,873	0.1583	0.165	0.159	0.165	0.152	0.165	19,128,089	0.1583	7.14%
2025-05-02	0	0.154	0.154	0.157	0.150	0.159	6,848,000	1,061,906	0.1551	0.154	0.154	0.157	0.150	0.159	6,848,000	0.1551	-1.28%
2025-04-30	0	0.156	0.152	0.156	0.141	0.156	17,800,000	2,673,260	0.1502	0.156	0.152	0.156	0.141	0.156	17,800,000	0.1502	8.33%
2025-04-29	0	0.144	0.141	0.144	0.141	0.144	1,304,000	185,674	0.1424	0.144	0.141	0.144	0.141	0.144	1,304,000	0.1424	0.00%
2025-04-28	0	0.144	0.141	0.144	0.140	0.146	4,056,000	579,262	0.1428	0.144	0.141	0.144	0.140	0.146	4,056,000	0.1428	0.00%
2025-04-25	0	0.144	0.143	0.144	0.142	0.145	1,092,000	157,340	0.1441	0.144	0.143	0.144	0.142	0.145	1,092,000	0.1441	-0.69%
2025-04-24	0	0.145	0.145	0.146	0.141	0.148	2,012,000	287,138	0.1427	0.145	0.145	0.146	0.141	0.148	2,012,000	0.1427	0.69%
2025-04-23	0	0.144	0.143	0.144	0.143	0.150	5,164,000	752,970	0.1458	0.144	0.143	0.144	0.143	0.150	5,164,000	0.1458	-4.64%
2025-04-22	0	0.151	0.145	0.151	0.144	0.151	6,328,000	933,022	0.1474	0.151	0.145	0.151	0.144	0.151	6,328,000	0.1474	-0.66%
2025-04-17	0	0.152	0.150	0.152	0.135	0.155	9,152,000	1,330,466	0.1454	0.152	0.150	0.152	0.135	0.155	9,152,000	0.1454	12.59%
2025-04-16	0	0.135	0.133	0.135	0.131	0.135	1,652,000	218,560	0.1323	0.135	0.133	0.135	0.131	0.135	1,652,000	0.1323	0.00%
2025-04-15	0	0.135	0.135	0.139	0.129	0.139	5,094,000	684,848	0.1344	0.135	0.135	0.139	0.129	0.139	5,094,000	0.1344	0.00%
2025-04-14	0	0.135	0.132	0.135	0.131	0.135	1,230,000	162,910	0.1324	0.135	0.132	0.135	0.131	0.135	1,230,000	0.1324	2.27%
2025-04-11	0	0.132	0.131	0.132	0.125	0.136	10,098,000	1,284,682	0.1272	0.132	0.131	0.132	0.125	0.136	10,098,000	0.1272	-2.94%
2025-04-10	0	0.136	0.132	0.134	0.132	0.138	6,074,000	817,796	0.1346	0.136	0.132	0.134	0.132	0.138	6,074,000	0.1346	2.26%
2025-04-09	0	0.133	0.131	0.133	0.125	0.133	11,868,000	1,506,914	0.1270	0.133	0.131	0.133	0.125	0.133	11,868,000	0.1270	3.91%
2025-04-08	0	0.128	0.128	0.131	0.128	0.131	18,512,000	2,399,398	0.1296	0.128	0.128	0.131	0.128	0.131	18,512,000	0.1296	-0.78%
2025-04-07	0	0.129	0.128	0.129	0.126	0.134	15,688,000	2,010,708	0.1282	0.129	0.128	0.129	0.126	0.134	15,688,000	0.1282	-5.84%
2025-04-03	0	0.137	0.137	0.140	0.136	0.139	1,380,884	189,309	0.1371	0.137	0.137	0.140	0.136	0.139	1,380,884	0.1371	0.00%
2025-04-02	0	0.137	0.137	0.139	0.137	0.138	1,508,000	206,834	0.1372	0.137	0.137	0.139	0.137	0.138	1,508,000	0.1372	-1.44%
2025-04-01	0	0.139	0.137	0.139	0.136	0.139	2,084,000	284,222	0.1364	0.139	0.137	0.139	0.136	0.139	2,084,000	0.1364	1.46%
2025-03-31	0	0.137	0.135	0.137	0.134	0.144	5,398,000	732,508	0.1357	0.137	0.135	0.137	0.134	0.144	5,398,000	0.1357	-3.52%
2025-03-28	0	0.142	0.140	0.142	0.140	0.142	4,580,000	642,294	0.1402	0.142	0.140	0.142	0.140	0.142	4,580,000	0.1402	0.00%
2025-03-27	0	0.142	0.141	0.142	0.138	0.143	2,936,000	410,676	0.1399	0.142	0.141	0.142	0.138	0.143	2,936,000	0.1399	2.90%
2025-03-26	0	0.138	0.138	0.139	0.135	0.140	6,820,000	935,410	0.1372	0.138	0.138	0.139	0.135	0.140	6,820,000	0.1372	0.00%
2025-03-25	0	0.138	0.136	0.138	0.134	0.138	9,214,000	1,255,326	0.1362	0.138	0.136	0.138	0.134	0.138	9,214,000	0.1362	1.47%
2025-03-24	0	0.136	0.134	0.136	0.134	0.137	7,762,000	1,050,892	0.1354	0.136	0.134	0.136	0.134	0.137	7,762,000	0.1354	-0.73%
2025-03-21	0	0.137	0.136	0.137	0.136	0.138	8,102,000	1,108,386	0.1368	0.137	0.136	0.137	0.136	0.138	8,102,000	0.1368	-2.14%
2025-03-20	0	0.140	0.138	0.140	0.138	0.141	1,750,000	243,430	0.1391	0.140	0.138	0.140	0.138	0.141	1,750,000	0.1391	0.00%
2025-03-19	0	0.140	0.138	0.140	0.136	0.140	8,372,000	1,154,034	0.1378	0.140	0.138	0.140	0.136	0.140	8,372,000	0.1378	0.00%
2025-03-18	0	0.140	0.139	0.140	0.138	0.141	8,968,000	1,248,540	0.1392	0.140	0.139	0.140	0.138	0.141	8,968,000	0.1392	0.00%
2025-03-17	0	0.140	0.138	0.140	0.136	0.144	21,476,000	3,009,246	0.1401	0.140	0.138	0.140	0.136	0.144	21,476,000	0.1401	-2.78%
2025-03-14	0	0.144	0.142	0.144	0.142	0.146	5,144,000	741,600	0.1442	0.144	0.142	0.144	0.142	0.146	5,144,000	0.1442	0.70%
2025-03-13	0	0.143	0.143	0.146	0.141	0.147	7,794,000	1,126,546	0.1445	0.143	0.143	0.146	0.141	0.147	7,794,000	0.1445	-2.72%
2025-03-12	0	0.147	0.147	0.152	0.145	0.149	2,590,000	383,938	0.1482	0.147	0.147	0.152	0.145	0.149	2,590,000	0.1482	-1.34%
2025-03-11	0	0.149	0.149	0.150	0.146	0.151	16,158,000	2,412,062	0.1493	0.149	0.149	0.150	0.146	0.151	16,158,000	0.1493	1.36%
2025-03-10	0	0.147	0.146	0.147	0.144	0.152	4,884,000	720,792	0.1476	0.147	0.146	0.147	0.144	0.152	4,884,000	0.1476	-2.65%
2025-03-07	0	0.151	0.151	0.154	0.145	0.152	7,436,000	1,104,042	0.1485	0.151	0.151	0.154	0.145	0.152	7,436,000	0.1485	2.03%
2025-03-06	0	0.148	0.149	0.151	0.148	0.154	3,284,000	493,204	0.1502	0.148	0.149	0.151	0.148	0.154	3,284,000	0.1502	-1.99%
2025-03-05	0	0.151	0.151	0.153	0.147	0.153	2,338,000	351,822	0.1505	0.151	0.151	0.153	0.147	0.153	2,338,000	0.1505	-1.31%
2025-03-04	0	0.153	0.150	0.160	0.146	0.153	796,250	118,550	0.1489	0.153	0.150	0.160	0.146	0.153	796,250	0.1489	4.79%
2025-03-03	0	0.146	0.146	0.160	0.141	0.156	8,622,000	1,284,570	0.1490	0.146	0.146	0.160	0.141	0.156	8,622,000	0.1490	-4.58%
2025-02-28	0	0.153	0.151	0.153	0.150	0.159	7,212,000	1,112,390	0.1542	0.153	0.151	0.153	0.150	0.159	7,212,000	0.1542	-3.16%
2025-02-27	0	0.158	0.158	0.160	0.156	0.162	8,360,000	1,325,250	0.1585	0.158	0.158	0.160	0.156	0.162	8,360,000	0.1585	-3.07%
2025-02-26	0	0.163	0.163	0.165	0.162	0.170	5,528,000	913,198	0.1652	0.163	0.163	0.165	0.162	0.170	5,528,000	0.1652	-0.61%
2025-02-25	0	0.164	0.163	0.169	0.160	0.173	10,534,000	1,732,288	0.1644	0.164	0.163	0.169	0.160	0.173	10,534,000	0.1644	-5.20%
2025-02-24	0	0.173	0.171	0.173	0.171	0.181	5,706,000	997,046	0.1747	0.173	0.171	0.173	0.171	0.181	5,706,000	0.1747	-2.81%
2025-02-21	0	0.178	0.178	0.181	0.178	0.182	2,598,000	467,824	0.1801	0.178	0.178	0.181	0.178	0.182	2,598,000	0.1801	-0.56%
2025-02-20	0	0.179	0.179	0.182	0.176	0.181	3,410,000	609,540	0.1788	0.179	0.179	0.182	0.176	0.181	3,410,000	0.1788	0.56%
2025-02-19	0	0.178	0.177	0.178	0.175	0.189	10,104,000	1,803,860	0.1785	0.178	0.177	0.178	0.175	0.189	10,104,000	0.1785	1.71%
2025-02-18	0	0.175	0.175	0.179	0.173	0.189	14,812,000	2,645,514	0.1786	0.175	0.175	0.179	0.173	0.189	14,812,000	0.1786	-7.41%
2025-02-17	0	0.189	0.189	0.190	0.179	0.198	18,036,000	3,422,952	0.1898	0.189	0.189	0.190	0.179	0.198	18,036,000	0.1898	-1.56%
2025-02-14	0	0.192	0.192	0.194	0.188	0.195	6,986,000	1,349,414	0.1932	0.192	0.192	0.194	0.188	0.195	6,986,000	0.1932	2.13%
2025-02-13	0	0.188	0.188	0.189	0.181	0.195	5,048,000	935,172	0.1853	0.188	0.188	0.189	0.181	0.195	5,048,000	0.1853	1.08%
2025-02-12	0	0.186	0.186	0.187	0.178	0.189	9,304,000	1,717,064	0.1846	0.186	0.186	0.187	0.178	0.189	9,304,000	0.1846	6.90%
2025-02-11	0	0.174	0.172	0.174	0.172	0.182	7,398,000	1,305,408	0.1765	0.174	0.172	0.174	0.172	0.182	7,398,000	0.1765	0.00%
2025-02-10	0	0.174	0.174	0.176	0.173	0.175	3,666,000	636,846	0.1737	0.174	0.174	0.176	0.173	0.175	3,666,000	0.1737	1.16%
2025-02-07	0	0.172	0.172	0.174	0.171	0.176	2,766,000	480,094	0.1736	0.172	0.172	0.174	0.171	0.176	2,766,000	0.1736	-1.71%
2025-02-06	0	0.175	0.170	0.175	0.170	0.178	4,114,000	710,486	0.1727	0.175	0.170	0.175	0.170	0.178	4,114,000	0.1727	2.94%
2025-02-05	0	0.170	0.170	0.172	0.169	0.174	3,520,000	602,122	0.1711	0.170	0.170	0.172	0.169	0.174	3,520,000	0.1711	1.19%
2025-02-04	0	0.168	0.168	0.169	0.167	0.174	8,564,000	1,463,972	0.1709	0.168	0.168	0.169	0.167	0.174	8,564,000	0.1709	-2.33%
2025-02-03	0	0.172	0.171	0.172	0.155	0.174	7,280,000	1,231,182	0.1691	0.172	0.171	0.172	0.155	0.174	7,280,000	0.1691	-1.15%
2025-01-28	0	0.174	0.174	0.176	0.170	0.178	2,916,000	506,828	0.1738	0.174	0.174	0.176	0.170	0.178	2,916,000	0.1738	1.75%
2025-01-27	0	0.171	0.168	0.171	0.159	0.172	10,706,000	1,770,682	0.1654	0.171	0.168	0.171	0.159	0.172	10,706,000	0.1654	6.88%
2025-01-24	0	0.160	0.158	0.160	0.153	0.160	9,288,000	1,476,982	0.1590	0.160	0.158	0.160	0.153	0.160	9,288,000	0.1590	1.27%
2025-01-23	0	0.158	0.156	0.158	0.155	0.160	8,764,000	1,384,724	0.1580	0.158	0.156	0.158	0.155	0.160	8,764,000	0.1580	2.60%
2025-01-22	0	0.154	0.154	0.155	0.149	0.156	4,584,000	700,006	0.1527	0.154	0.154	0.155	0.149	0.156	4,584,000	0.1527	1.32%
2025-01-21	0	0.152	0.150	0.152	0.149	0.152	1,270,000	191,276	0.1506	0.152	0.150	0.152	0.149	0.152	1,270,000	0.1506	-0.65%
2025-01-20	0	0.153	0.150	0.153	0.147	0.157	2,516,000	377,712	0.1501	0.153	0.150	0.153	0.147	0.157	2,516,000	0.1501	0.00%
2025-01-17	0	0.153	0.151	0.153	0.151	0.153	1,296,000	198,214	0.1529	0.153	0.151	0.153	0.151	0.153	1,296,000	0.1529	0.00%
2025-01-16	0	0.153	0.150	0.153	0.148	0.157	5,346,000	818,000	0.1530	0.153	0.150	0.153	0.148	0.157	5,346,000	0.1530	0.00%
2025-01-15	0	0.153	0.153	0.154	0.150	0.155	2,916,000	443,168	0.1520	0.153	0.153	0.154	0.150	0.155	2,916,000	0.1520	0.66%
2025-01-14	0	0.152	0.150	0.152	0.148	0.153	18,714,000	2,817,774	0.1506	0.152	0.150	0.152	0.148	0.153	18,714,000	0.1506	1.33%
2025-01-13	0	0.150	0.150	0.152	0.145	0.152	3,700,000	550,402	0.1488	0.150	0.150	0.152	0.145	0.152	3,700,000	0.1488	-1.96%
2025-01-10	0	0.153	0.151	0.153	0.149	0.156	9,566,000	1,463,030	0.1529	0.153	0.151	0.153	0.149	0.156	9,566,000	0.1529	0.00%
2025-01-09	0	0.153	0.153	0.154	0.151	0.155	3,494,000	536,964	0.1537	0.153	0.153	0.154	0.151	0.155	3,494,000	0.1537	1.32%
2025-01-08	0	0.151	0.150	0.151	0.148	0.155	3,452,000	516,146	0.1495	0.151	0.150	0.151	0.148	0.155	3,452,000	0.1495	-2.58%
2025-01-07	0	0.155	0.151	0.155	0.149	0.157	9,114,000	1,403,688	0.1540	0.155	0.151	0.155	0.149	0.157	9,114,000	0.1540	-1.27%
2025-01-06	0	0.157	0.156	0.157	0.142	0.157	7,172,000	1,097,300	0.1530	0.157	0.156	0.157	0.142	0.157	7,172,000	0.1530	0.00%
2025-01-03	0	0.157	0.153	0.157	0.152	0.161	7,428,000	1,159,168	0.1561	0.157	0.153	0.157	0.152	0.161	7,428,000	0.1561	-1.26%
2025-01-02	0	0.159	0.157	0.159	0.148	0.162	13,834,000	2,166,998	0.1566	0.159	0.157	0.159	0.148	0.162	13,834,000	0.1566	7.43%
2024-12-31	0	0.148	0.148	0.149	0.142	0.151	4,354,000	648,706	0.1490	0.148	0.148	0.149	0.142	0.151	4,354,000	0.1490	2.07%
2024-12-30	0	0.145	0.142	0.145	0.142	0.150	6,760,000	973,550	0.1440	0.145	0.142	0.145	0.142	0.150	6,760,000	0.1440	-3.33%
2024-12-27	0	0.150	0.150	0.151	0.129	0.153	49,280,000	6,979,410	0.1416	0.150	0.150	0.151	0.129	0.153	49,280,000	0.1416	10.29%
2024-12-24	0	0.136	0.135	0.137	0.131	0.137	3,420,000	459,956	0.1345	0.136	0.135	0.137	0.131	0.137	3,420,000	0.1345	3.03%
2024-12-23	0	0.132	0.128	0.132	0.125	0.132	4,358,000	558,700	0.1282	0.132	0.128	0.132	0.125	0.132	4,358,000	0.1282	2.33%
2024-12-20	0	0.129	0.126	0.129	0.126	0.129	714,000	91,230	0.1278	0.129	0.126	0.129	0.126	0.129	714,000	0.1278	0.00%
2024-12-19	0	0.129	0.128	0.129	0.120	0.130	10,015,194	1,258,065	0.1256	0.129	0.128	0.129	0.120	0.130	10,015,194	0.1256	2.38%
2024-12-18	0	0.126	0.121	0.126	0.116	0.131	76,496,000	9,406,310	0.1230	0.126	0.121	0.126	0.116	0.131	76,496,000	0.1230	-4.55%
2024-12-17	0	0.132	0.130	0.132	0.130	0.145	39,168,000	5,235,811	0.1337	0.132	0.130	0.132	0.130	0.145	39,168,000	0.1337	-4.35%
2024-12-16	0	0.138	0.137	0.138	0.136	0.146	12,376,000	1,709,974	0.1382	0.138	0.137	0.138	0.136	0.146	12,376,000	0.1382	2.99%
2024-12-13	0	0.134	0.134	0.137	0.132	0.146	46,456,000	6,386,402	0.1375	0.134	0.134	0.137	0.132	0.146	46,456,000	0.1375	-7.59%
2024-12-12	0	0.145	0.144	0.145	0.145	0.150	30,478,000	4,440,674	0.1457	0.145	0.144	0.145	0.145	0.150	30,478,000	0.1457	-4.61%
2024-12-11	0	0.152	0.149	0.152	0.142	0.158	44,190,000	6,570,926	0.1487	0.152	0.149	0.152	0.142	0.158	44,190,000	0.1487	-1.30%
2024-12-10	0	0.154	0.153	0.154	0.151	0.165	33,266,000	5,130,780	0.1542	0.154	0.153	0.154	0.151	0.165	33,266,000	0.1542	-3.75%
2024-12-09	0	0.160	0.160	0.164	0.149	0.164	42,956,000	6,695,360	0.1559	0.160	0.160	0.164	0.149	0.164	42,956,000	0.1559	-0.62%
2024-12-06	0	0.161	0.158	0.161	0.154	0.165	7,884,000	1,272,504	0.1614	0.161	0.158	0.161	0.154	0.165	7,884,000	0.1614	1.90%
2024-12-05	0	0.158	0.157	0.159	0.156	0.160	2,558,000	406,988	0.1591	0.158	0.157	0.159	0.156	0.160	2,558,000	0.1591	0.00%
2024-12-04	0	0.158	0.157	0.160	0.154	0.160	5,188,000	820,874	0.1582	0.158	0.157	0.160	0.154	0.160	5,188,000	0.1582	3.27%
2024-12-03	0	0.153	0.153	0.155	0.152	0.162	22,802,000	3,545,416	0.1555	0.153	0.153	0.155	0.152	0.162	22,802,000	0.1555	-3.16%
2024-12-02	0	0.158	0.158	0.159	0.151	0.160	23,202,000	3,638,688	0.1568	0.158	0.158	0.159	0.151	0.160	23,202,000	0.1568	9.72%
2024-11-29	0	0.144	0.144	0.147	0.140	0.153	40,922,000	5,970,012	0.1459	0.144	0.144	0.147	0.140	0.153	40,922,000	0.1459	0.00%
2024-11-28	0	0.144	0.138	0.144	0.138	0.148	2,510,000	355,906	0.1418	0.144	0.138	0.144	0.138	0.148	2,510,000	0.1418	1.41%
2024-11-27	0	0.142	0.138	0.142	0.132	0.144	6,300,000	868,646	0.1379	0.142	0.138	0.142	0.132	0.144	6,300,000	0.1379	8.40%
2024-11-26	0	0.131	0.128	0.131	0.128	0.134	5,256,000	682,460	0.1298	0.131	0.128	0.131	0.128	0.134	5,256,000	0.1298	-2.24%
2024-11-25	0	0.134	0.133	0.134	0.129	0.142	7,276,000	969,600	0.1333	0.134	0.133	0.134	0.129	0.142	7,276,000	0.1333	-2.90%
2024-11-22	0	0.138	0.133	0.140	0.135	0.142	2,874,000	399,096	0.1389	0.138	0.133	0.140	0.135	0.142	2,874,000	0.1389	0.00%
2024-11-21	0	0.138	0.138	0.139	0.132	0.144	3,666,000	509,394	0.1390	0.138	0.138	0.139	0.132	0.144	3,666,000	0.1390	-2.82%
2024-11-20	0	0.142	0.142	0.143	0.137	0.145	2,300,000	326,442	0.1419	0.142	0.142	0.143	0.137	0.145	2,300,000	0.1419	4.41%
2024-11-19	0	0.136	0.130	0.137	0.130	0.138	5,046,000	679,224	0.1346	0.136	0.130	0.137	0.130	0.138	5,046,000	0.1346	3.82%
2024-11-18	0	0.131	0.129	0.131	0.128	0.132	2,490,000	323,184	0.1298	0.131	0.129	0.131	0.128	0.132	2,490,000	0.1298	-2.24%
2024-11-15	0	0.134	0.133	0.134	0.129	0.134	4,842,000	640,904	0.1324	0.134	0.133	0.134	0.129	0.134	4,842,000	0.1324	0.00%
2024-11-14	0	0.134	0.129	0.134	0.129	0.136	7,032,000	924,148	0.1314	0.134	0.129	0.134	0.129	0.136	7,032,000	0.1314	0.75%
2024-11-13	0	0.133	0.132	0.133	0.129	0.138	5,276,000	692,914	0.1313	0.133	0.132	0.133	0.129	0.138	5,276,000	0.1313	-3.62%
2024-11-12	0	0.138	0.136	0.138	0.132	0.144	5,094,000	702,050	0.1378	0.138	0.136	0.138	0.132	0.144	5,094,000	0.1378	-6.76%
2024-11-11	0	0.148	0.145	0.148	0.143	0.153	1,532,000	223,522	0.1459	0.148	0.145	0.148	0.143	0.153	1,532,000	0.1459	-0.67%
2024-11-08	0	0.149	0.146	0.149	0.145	0.153	13,992,000	2,107,028	0.1506	0.149	0.146	0.149	0.145	0.153	13,992,000	0.1506	-4.49%
2024-11-07	0	0.156	0.154	0.156	0.154	0.159	14,998,000	2,344,892	0.1563	0.156	0.154	0.156	0.154	0.159	14,998,000	0.1563	0.65%
2024-11-06	0	0.155	0.154	0.156	0.153	0.160	3,610,000	558,168	0.1546	0.155	0.154	0.156	0.153	0.160	3,610,000	0.1546	-3.12%
2024-11-05	0	0.160	0.157	0.160	0.157	0.161	3,284,322	520,423	0.1585	0.160	0.157	0.160	0.157	0.161	3,284,322	0.1585	-0.62%
2024-11-04	0	0.161	0.156	0.161	0.153	0.161	7,676,000	1,211,344	0.1578	0.161	0.156	0.161	0.153	0.161	7,676,000	0.1578	0.63%
2024-11-01	0	0.160	0.156	0.160	0.153	0.160	712,806	112,282	0.1575	0.160	0.156	0.160	0.153	0.160	712,806	0.1575	2.56%
2024-10-31	0	0.156	0.156	0.161	0.151	0.161	5,004,000	791,682	0.1582	0.156	0.156	0.161	0.151	0.161	5,004,000	0.1582	1.30%
2024-10-30	0	0.154	0.154	0.156	0.146	0.157	6,954,000	1,071,788	0.1541	0.154	0.154	0.156	0.146	0.157	6,954,000	0.1541	1.99%
2024-10-29	0	0.151	0.148	0.151	0.146	0.154	3,774,000	561,164	0.1487	0.151	0.148	0.151	0.146	0.154	3,774,000	0.1487	0.67%
2024-10-28	0	0.150	0.150	0.152	0.149	0.161	1,792,000	269,074	0.1502	0.150	0.150	0.152	0.149	0.161	1,792,000	0.1502	0.67%
2024-10-25	0	0.149	0.147	0.150	0.143	0.151	5,944,000	880,470	0.1481	0.149	0.147	0.150	0.143	0.151	5,944,000	0.1481	4.93%
2024-10-24	0	0.142	0.142	0.144	0.134	0.146	12,652,000	1,787,884	0.1413	0.142	0.142	0.144	0.134	0.146	12,652,000	0.1413	0.71%
2024-10-23	0	0.141	0.139	0.141	0.131	0.141	12,418,000	1,710,412	0.1377	0.141	0.139	0.141	0.131	0.141	12,418,000	0.1377	6.02%
2024-10-22	0	0.133	0.133	0.134	0.130	0.134	3,178,000	421,630	0.1327	0.133	0.133	0.134	0.130	0.134	3,178,000	0.1327	0.00%
2024-10-21	0	0.133	0.132	0.133	0.130	0.141	19,196,000	2,589,090	0.1349	0.133	0.132	0.133	0.130	0.141	19,196,000	0.1349	-1.48%
2024-10-18	0	0.135	0.135	0.138	0.129	0.141	21,724,000	2,885,366	0.1328	0.135	0.135	0.138	0.129	0.141	21,724,000	0.1328	3.85%
2024-10-17	0	0.130	0.130	0.131	0.130	0.139	13,082,000	1,747,512	0.1336	0.130	0.130	0.131	0.130	0.139	13,082,000	0.1336	-2.26%
2024-10-16	0	0.133	0.133	0.135	0.133	0.137	6,110,000	823,190	0.1347	0.133	0.133	0.135	0.133	0.137	6,110,000	0.1347	-1.48%
2024-10-15	0	0.135	0.135	0.140	0.135	0.146	8,792,000	1,221,852	0.1390	0.135	0.135	0.140	0.135	0.146	8,792,000	0.1390	-6.90%
2024-10-14	0	0.145	0.146	0.147	0.139	0.149	16,124,000	2,321,010	0.1439	0.145	0.146	0.147	0.139	0.149	16,124,000	0.1439	-0.68%
2024-10-10	0	0.146	0.146	0.147	0.143	0.156	13,435,504	2,002,962	0.1491	0.146	0.146	0.147	0.143	0.156	13,435,504	0.1491	-2.67%
2024-10-09	0	0.150	0.147	0.150	0.143	0.178	43,984,000	6,813,428	0.1549	0.150	0.147	0.150	0.143	0.178	43,984,000	0.1549	-13.79%
2024-10-08	0	0.174	0.173	0.174	0.171	0.221	21,080,496	4,025,730	0.1910	0.174	0.173	0.174	0.171	0.221	21,080,496	0.1910	-21.27%
2024-10-07	0	0.221	0.221	0.222	0.183	0.223	20,144,000	4,221,920	0.2096	0.221	0.221	0.222	0.183	0.223	20,144,000	0.2096	14.51%
2024-10-04	0	0.193	0.185	0.193	0.173	0.193	9,946,200	1,807,804	0.1818	0.193	0.185	0.193	0.173	0.193	9,946,200	0.1818	9.04%
2024-10-03	0	0.177	0.177	0.180	0.168	0.196	15,268,100	2,733,682	0.1790	0.177	0.177	0.180	0.168	0.196	15,268,100	0.1790	-8.29%
2024-10-02	0	0.193	0.189	0.193	0.166	0.193	40,532,000	7,129,412	0.1759	0.193	0.189	0.193	0.166	0.193	40,532,000	0.1759	16.27%
2024-09-30	0	0.166	0.166	0.168	0.151	0.166	75,151,000	12,024,395	0.1600	0.166	0.166	0.168	0.151	0.166	75,151,000	0.1600	13.70%
2024-09-27	0	0.146	0.142	0.146	0.135	0.153	63,428,000	9,200,140	0.1450	0.146	0.142	0.146	0.135	0.153	63,428,000	0.1450	5.04%
2024-09-26	0	0.139	0.133	0.139	0.123	0.139	39,784,000	5,165,214	0.1298	0.139	0.133	0.139	0.123	0.139	39,784,000	0.1298	14.88%
2024-09-25	0	0.121	0.121	0.124	0.121	0.133	38,738,000	4,822,116	0.1245	0.121	0.121	0.124	0.121	0.133	38,738,000	0.1245	-8.33%
2024-09-24	0	0.132	0.131	0.132	0.121	0.133	18,314,000	2,323,032	0.1268	0.132	0.131	0.132	0.121	0.133	18,314,000	0.1268	3.12%
2024-09-23	0	0.128	0.124	0.128	0.122	0.143	33,008,000	4,324,626	0.1310	0.128	0.124	0.128	0.122	0.143	33,008,000	0.1310	-9.86%
2024-09-20	0	0.142	0.141	0.142	0.140	0.149	57,358,000	8,169,238	0.1424	0.142	0.141	0.142	0.140	0.149	57,358,000	0.1424	-4.70%
2024-09-19	0	0.149	0.149	0.152	0.148	0.165	26,530,000	4,085,396	0.1540	0.149	0.149	0.152	0.148	0.165	26,530,000	0.1540	-9.70%
2024-09-17	0	0.165	0.162	0.165	0.156	0.167	3,072,000	492,998	0.1605	0.165	0.162	0.165	0.156	0.167	3,072,000	0.1605	2.48%
2024-09-16	0	0.161	0.161	0.162	0.158	0.165	1,616,000	260,480	0.1612	0.161	0.161	0.162	0.158	0.165	1,616,000	0.1612	0.00%
2024-09-13	0	0.161	0.159	0.161	0.155	0.173	35,584,000	5,714,339	0.1606	0.161	0.159	0.161	0.155	0.173	35,584,000	0.1606	-6.94%
2024-09-12	0	0.173	0.172	0.173	0.166	0.185	13,302,000	2,298,982	0.1728	0.173	0.172	0.173	0.166	0.185	13,302,000	0.1728	-4.42%
2024-09-11	0	0.181	0.180	0.181	0.177	0.191	7,968,000	1,444,452	0.1813	0.181	0.180	0.181	0.177	0.191	7,968,000	0.1813	-1.63%
2024-09-10	0	0.184	0.183	0.184	0.182	0.207	11,998,000	2,331,740	0.1943	0.184	0.183	0.184	0.182	0.207	11,998,000	0.1943	-11.96%
2024-09-09	0	0.209	0.208	0.209	0.200	0.211	17,622,000	3,686,126	0.2092	0.209	0.208	0.209	0.200	0.211	17,622,000	0.2092	-0.48%
2024-09-05	0	0.210	0.210	0.211	0.208	0.214	24,454,000	5,168,490	0.2114	0.210	0.210	0.211	0.208	0.214	24,454,000	0.2114	0.96%
2024-09-04	0	0.208	0.208	0.209	0.208	0.214	17,982,000	3,792,882	0.2109	0.208	0.208	0.209	0.208	0.214	17,982,000	0.2109	-0.95%
2024-09-03	0	0.210	0.208	0.210	0.201	0.211	54,034,000	11,225,706	0.2078	0.210	0.208	0.210	0.201	0.211	54,034,000	0.2078	3.96%
2024-09-02	0	0.202	0.202	0.203	0.201	0.209	14,366,000	2,927,044	0.2037	0.202	0.202	0.203	0.201	0.209	14,366,000	0.2037	-2.42%
2024-08-30	0	0.207	0.206	0.207	0.198	0.210	50,456,000	10,360,246	0.2053	0.207	0.206	0.207	0.198	0.210	50,456,000	0.2053	2.99%
2024-08-29	0	0.201	0.201	0.202	0.200	0.245	353,070,000	77,975,534	0.2209	0.201	0.201	0.202	0.200	0.245	353,070,000	0.2209	2.03%
2024-08-28	0	0.197	0.197	0.198	0.189	0.199	29,820,000	5,817,972	0.1951	0.197	0.197	0.198	0.189	0.199	29,820,000	0.1951	4.23%
2024-08-27	0	0.189	0.189	0.191	0.188	0.192	10,574,000	1,999,482	0.1891	0.189	0.189	0.191	0.188	0.192	10,574,000	0.1891	-1.56%
2024-08-26	0	0.192	0.191	0.192	0.187	0.195	11,416,000	2,190,222	0.1919	0.192	0.191	0.192	0.187	0.195	11,416,000	0.1919	1.59%
2024-08-23	0	0.189	0.189	0.190	0.183	0.193	24,896,000	4,691,332	0.1884	0.189	0.189	0.190	0.183	0.193	24,896,000	0.1884	3.85%
2024-08-22	0	0.182	0.182	0.183	0.181	0.195	18,786,000	3,459,672	0.1842	0.182	0.182	0.183	0.181	0.195	18,786,000	0.1842	-3.70%
2024-08-21	0	0.189	0.189	0.190	0.188	0.193	10,036,000	1,906,962	0.1900	0.189	0.189	0.190	0.188	0.193	10,036,000	0.1900	-0.53%
2024-08-20	0	0.190	0.190	0.192	0.190	0.200	22,712,000	4,381,656	0.1929	0.190	0.190	0.192	0.190	0.200	22,712,000	0.1929	-3.06%
2024-08-19	0	0.196	0.195	0.196	0.194	0.202	20,588,000	4,064,648	0.1974	0.196	0.195	0.196	0.194	0.202	20,588,000	0.1974	-2.00%
2024-08-16	0	0.200	0.199	0.200	0.198	0.204	10,156,000	2,043,018	0.2012	0.200	0.199	0.200	0.198	0.204	10,156,000	0.2012	-1.48%
2024-08-15	0	0.203	0.202	0.203	0.201	0.203	4,964,000	1,001,950	0.2018	0.203	0.202	0.203	0.201	0.203	4,964,000	0.2018	0.50%
2024-08-14	0	0.202	0.201	0.202	0.200	0.205	9,710,000	1,963,294	0.2022	0.202	0.201	0.202	0.200	0.205	9,710,000	0.2022	1.00%
2024-08-13	0	0.200	0.200	0.201	0.197	0.203	9,320,000	1,861,002	0.1997	0.200	0.200	0.201	0.197	0.203	9,320,000	0.1997	-0.50%
2024-08-12	0	0.201	0.201	0.202	0.200	0.208	14,028,000	2,842,874	0.2027	0.201	0.201	0.202	0.200	0.208	14,028,000	0.2027	-0.50%
2024-08-09	0	0.202	0.202	0.203	0.202	0.208	36,574,000	7,470,840	0.2043	0.202	0.202	0.203	0.202	0.208	36,574,000	0.2043	-2.42%
2024-08-08	0	0.207	0.206	0.207	0.203	0.211	63,306,000	13,025,968	0.2058	0.207	0.206	0.207	0.203	0.211	63,306,000	0.2058	-1.90%
2024-08-07	0	0.211	0.211	0.212	0.211	0.227	93,930,002	20,514,052	0.2184	0.211	0.211	0.212	0.211	0.227	93,930,002	0.2184	-1.40%
2024-08-06	0	0.214	0.213	0.214	0.205	0.217	71,066,000	15,010,460	0.2112	0.214	0.213	0.214	0.205	0.217	71,066,000	0.2112	4.39%
2024-08-05	0	0.205	0.204	0.205	0.202	0.207	26,302,000	5,366,724	0.2040	0.205	0.204	0.205	0.202	0.207	26,302,000	0.2040	0.49%
2024-08-02	0	0.204	0.203	0.204	0.201	0.205	25,320,000	5,133,160	0.2027	0.204	0.203	0.204	0.201	0.205	25,320,000	0.2027	-0.49%
2024-08-01	0	0.205	0.205	0.206	0.202	0.209	25,966,000	5,307,312	0.2044	0.205	0.205	0.206	0.202	0.209	25,966,000	0.2044	-0.97%
2024-07-31	0	0.207	0.206	0.207	0.203	0.212	74,480,000	15,338,990	0.2059	0.207	0.206	0.207	0.203	0.212	74,480,000	0.2059	0.00%
2024-07-30	0	0.207	0.207	0.208	0.201	0.212	49,302,000	10,162,492	0.2061	0.207	0.207	0.208	0.201	0.212	49,302,000	0.2061	-1.43%
2024-07-29	0	0.210	0.209	0.210	0.194	0.229	184,112,000	38,843,260	0.2110	0.210	0.209	0.210	0.194	0.229	184,112,000	0.2110	8.25%
2024-07-26	0	0.194	0.194	0.195	0.193	0.198	12,804,000	2,498,368	0.1951	0.194	0.194	0.195	0.193	0.198	12,804,000	0.1951	-0.51%
2024-07-25	0	0.195	0.194	0.195	0.189	0.197	15,838,000	3,037,978	0.1918	0.195	0.194	0.195	0.189	0.197	15,838,000	0.1918	1.04%
2024-07-24	0	0.193	0.192	0.193	0.191	0.201	25,992,000	5,046,016	0.1941	0.193	0.192	0.193	0.191	0.201	25,992,000	0.1941	-2.53%
2024-07-23	0	0.198	0.198	0.199	0.197	0.202	18,012,000	3,588,766	0.1992	0.198	0.198	0.199	0.197	0.202	18,012,000	0.1992	-0.50%
2024-07-22	0	0.199	0.199	0.200	0.198	0.207	41,858,000	8,387,078	0.2004	0.199	0.199	0.200	0.198	0.207	41,858,000	0.2004	-3.40%
2024-07-19	0	0.206	0.205	0.206	0.204	0.220	81,086,000	17,205,592	0.2122	0.206	0.205	0.206	0.204	0.220	81,086,000	0.2122	-4.19%
2024-07-18	0	0.215	0.214	0.215	0.214	0.245	630,012,000	144,514,838	0.2294	0.215	0.214	0.215	0.214	0.245	630,012,000	0.2294	9.69%
2024-07-17	0	0.196	0.195	0.196	0.193	0.199	7,588,000	1,491,472	0.1966	0.196	0.195	0.196	0.193	0.199	7,588,000	0.1966	1.55%
2024-07-16	0	0.193	0.192	0.193	0.189	0.195	9,342,000	1,802,506	0.1929	0.193	0.192	0.193	0.189	0.195	9,342,000	0.1929	0.00%
2024-07-15	0	0.193	0.192	0.193	0.192	0.200	7,716,000	1,501,046	0.1945	0.193	0.192	0.193	0.192	0.200	7,716,000	0.1945	-2.03%
2024-07-12	0	0.197	0.197	0.198	0.192	0.203	30,866,000	6,095,958	0.1975	0.197	0.197	0.198	0.192	0.203	30,866,000	0.1975	2.60%
2024-07-11	0	0.192	0.192	0.193	0.187	0.193	18,158,000	3,461,882	0.1907	0.192	0.192	0.193	0.187	0.193	18,158,000	0.1907	3.23%
2024-07-10	0	0.186	0.186	0.187	0.185	0.192	12,524,000	2,341,148	0.1869	0.186	0.186	0.187	0.185	0.192	12,524,000	0.1869	0.54%
2024-07-09	0	0.185	0.185	0.186	0.182	0.187	5,688,000	1,050,634	0.1847	0.185	0.185	0.186	0.182	0.187	5,688,000	0.1847	1.65%
2024-07-08	0	0.182	0.181	0.182	0.182	0.191	17,080,000	3,158,282	0.1849	0.182	0.181	0.182	0.182	0.191	17,080,000	0.1849	-4.71%
2024-07-05	0	0.191	0.191	0.192	0.187	0.193	13,062,000	2,478,396	0.1897	0.191	0.191	0.192	0.187	0.193	13,062,000	0.1897	1.06%
2024-07-04	0	0.189	0.188	0.189	0.187	0.191	7,904,000	1,493,376	0.1889	0.189	0.188	0.189	0.187	0.191	7,904,000	0.1889	-0.53%
2024-07-03	0	0.190	0.189	0.190	0.183	0.191	23,540,000	4,411,314	0.1874	0.190	0.189	0.190	0.183	0.191	23,540,000	0.1874	4.40%
2024-07-02	0	0.182	0.182	0.183	0.181	0.189	26,744,000	4,945,952	0.1849	0.182	0.182	0.183	0.181	0.189	26,744,000	0.1849	0.55%
2024-06-28	0	0.181	0.179	0.181	0.180	0.188	26,828,000	4,932,878	0.1839	0.181	0.179	0.181	0.180	0.188	26,828,000	0.1839	-0.55%
2024-06-27	0	0.182	0.182	0.183	0.182	0.197	53,480,000	10,002,644	0.1870	0.182	0.182	0.183	0.182	0.197	53,480,000	0.1870	-8.08%
2024-06-26	0	0.198	0.197	0.198	0.195	0.202	24,590,000	4,866,094	0.1979	0.198	0.197	0.198	0.195	0.202	24,590,000	0.1979	-1.98%
2024-06-25	0	0.202	0.202	0.203	0.197	0.207	29,290,000	5,948,590	0.2031	0.202	0.202	0.203	0.197	0.207	29,290,000	0.2031	1.00%
2024-06-24	0	0.200	0.199	0.200	0.192	0.200	21,746,000	4,264,618	0.1961	0.200	0.199	0.200	0.192	0.200	21,746,000	0.1961	2.04%
2024-06-21	0	0.196	0.196	0.197	0.195	0.200	18,314,000	3,594,926	0.1963	0.196	0.196	0.197	0.195	0.200	18,314,000	0.1963	-1.01%
2024-06-20	0	0.198	0.198	0.199	0.195	0.204	26,888,000	5,304,562	0.1973	0.198	0.198	0.199	0.195	0.204	26,888,000	0.1973	-1.49%
2024-06-19	0	0.201	0.201	0.202	0.199	0.203	16,406,000	3,300,922	0.2012	0.201	0.201	0.202	0.199	0.203	16,406,000	0.2012	0.50%
2024-06-18	0	0.200	0.200	0.201	0.194	0.206	66,664,000	13,305,432	0.1996	0.200	0.200	0.201	0.194	0.206	66,664,000	0.1996	1.01%
2024-06-17	0	0.198	0.197	0.198	0.187	0.203	92,088,000	17,939,726	0.1948	0.198	0.197	0.198	0.187	0.203	92,088,000	0.1948	-2.46%
2024-06-14	0	0.203	0.202	0.203	0.197	0.210	69,701,000	14,169,158	0.2033	0.203	0.202	0.203	0.197	0.210	69,701,000	0.2033	-4.25%
2024-06-13	0	0.212	0.212	0.213	0.211	0.214	11,692,000	2,481,100	0.2122	0.212	0.212	0.213	0.211	0.214	11,692,000	0.2122	0.00%
2024-06-12	0	0.212	0.212	0.213	0.210	0.215	37,424,000	7,951,610	0.2125	0.212	0.212	0.213	0.210	0.215	37,424,000	0.2125	0.95%
2024-06-11	0	0.210	0.210	0.212	0.210	0.214	38,982,000	8,252,238	0.2117	0.210	0.210	0.212	0.210	0.214	38,982,000	0.2117	-0.47%
2024-06-07	0	0.211	0.211	0.212	0.209	0.215	33,582,000	7,092,386	0.2112	0.211	0.211	0.212	0.209	0.215	33,582,000	0.2112	0.48%
2024-06-06	0	0.210	0.210	0.211	0.210	0.225	97,246,000	20,953,616	0.2155	0.210	0.210	0.211	0.210	0.225	97,246,000	0.2155	-5.41%
2024-06-05	0	0.222	0.222	0.223	0.221	0.231	45,756,000	10,288,798	0.2249	0.222	0.222	0.223	0.221	0.231	45,756,000	0.2249	-3.48%
2024-06-04	0	0.230	0.229	0.230	0.229	0.235	26,026,000	6,019,778	0.2313	0.230	0.229	0.230	0.229	0.235	26,026,000	0.2313	0.44%
2024-06-03	0	0.229	0.229	0.230	0.227	0.236	29,700,000	6,896,148	0.2322	0.229	0.229	0.230	0.227	0.236	29,700,000	0.2322	-0.43%
2024-05-31	0	0.230	0.230	0.231	0.229	0.236	43,754,000	10,148,084	0.2319	0.230	0.230	0.231	0.229	0.236	43,754,000	0.2319	-0.86%
2024-05-30	0	0.232	0.231	0.232	0.231	0.239	51,490,000	12,059,246	0.2342	0.232	0.231	0.232	0.231	0.239	51,490,000	0.2342	-3.33%
2024-05-29	0	0.240	0.239	0.240	0.238	0.250	42,886,000	10,355,136	0.2415	0.240	0.239	0.240	0.238	0.250	42,886,000	0.2415	-2.04%
2024-05-28	0	0.245	0.244	0.245	0.244	0.255	29,984,000	7,448,268	0.2484	0.245	0.244	0.245	0.244	0.255	29,984,000	0.2484	-0.41%
2024-05-27	0	0.246	0.245	0.246	0.239	0.250	37,814,000	9,246,116	0.2445	0.246	0.245	0.246	0.239	0.250	37,814,000	0.2445	1.65%
2024-05-24	0	0.242	0.242	0.243	0.241	0.255	57,908,000	14,280,510	0.2466	0.242	0.242	0.243	0.241	0.255	57,908,000	0.2466	-5.10%
2024-05-23	0	0.255	0.250	0.255	0.250	0.270	42,294,000	10,875,370	0.2571	0.255	0.250	0.255	0.250	0.270	42,294,000	0.2571	-5.56%
2024-05-22	0	0.270	0.265	0.270	0.260	0.275	38,464,000	10,340,070	0.2688	0.270	0.265	0.270	0.260	0.275	38,464,000	0.2688	1.89%
2024-05-21	0	0.265	0.265	0.270	0.260	0.280	78,856,000	21,149,700	0.2682	0.265	0.265	0.270	0.260	0.280	78,856,000	0.2682	-5.36%
2024-05-20	0	0.280	0.275	0.280	0.275	0.290	64,748,000	18,139,524	0.2802	0.280	0.275	0.280	0.275	0.290	64,748,000	0.2802	-1.75%
2024-05-17	0	0.285	0.285	0.290	0.270	0.295	124,526,000	35,127,610	0.2821	0.285	0.285	0.290	0.270	0.295	124,526,000	0.2821	3.64%
2024-05-16	0	0.275	0.270	0.275	0.260	0.280	71,000,000	19,215,260	0.2706	0.275	0.270	0.275	0.260	0.280	71,000,000	0.2706	3.77%
2024-05-14	0	0.265	0.265	0.270	0.260	0.280	154,502,000	41,827,540	0.2707	0.265	0.265	0.270	0.260	0.280	154,502,000	0.2707	1.92%
2024-05-13	0	0.260	0.255	0.260	0.244	0.265	128,224,000	32,573,374	0.2540	0.260	0.255	0.260	0.244	0.265	128,224,000	0.2540	5.69%
2024-05-10	0	0.246	0.245	0.246	0.241	0.250	54,997,370	13,475,797	0.2450	0.246	0.245	0.246	0.241	0.250	54,997,370	0.2450	2.93%
2024-05-09	0	0.239	0.239	0.240	0.233	0.245	34,284,000	8,194,300	0.2390	0.239	0.239	0.240	0.233	0.245	34,284,000	0.2390	3.46%
2024-05-08	0	0.231	0.231	0.232	0.231	0.250	55,260,000	13,146,098	0.2379	0.231	0.231	0.232	0.231	0.250	55,260,000	0.2379	-6.10%
2024-05-07	0	0.246	0.246	0.247	0.243	0.250	20,550,000	5,063,470	0.2464	0.246	0.246	0.247	0.243	0.250	20,550,000	0.2464	-0.40%
2024-05-06	0	0.247	0.246	0.247	0.241	0.250	31,924,000	7,827,494	0.2452	0.247	0.246	0.247	0.241	0.250	31,924,000	0.2452	-0.80%
2024-05-03	0	0.249	0.248	0.250	0.248	0.255	1,471,100	369,197	0.2510	0.249	0.248	0.250	0.248	0.255	1,471,100	0.2510	-2.35%
2024-05-02	0	0.255	0.250	0.255	0.236	0.260	5,626,000	1,388,526	0.2468	0.255	0.250	0.255	0.236	0.260	5,626,000	0.2468	6.69%
2024-04-30	0	0.239	0.237	0.239	0.234	0.245	34,914,000	8,301,976	0.2378	0.239	0.237	0.239	0.234	0.245	34,914,000	0.2378	-2.05%
2024-04-29	0	0.244	0.242	0.244	0.236	0.255	47,956,000	11,705,408	0.2441	0.244	0.242	0.244	0.236	0.255	47,956,000	0.2441	3.83%
2024-04-26	0	0.235	0.234	0.235	0.230	0.242	59,002,000	13,892,104	0.2355	0.235	0.234	0.235	0.230	0.242	59,002,000	0.2355	2.17%
2024-04-25	0	0.230	0.228	0.230	0.226	0.233	11,310,000	2,600,036	0.2299	0.230	0.228	0.230	0.226	0.233	11,310,000	0.2299	0.88%
2024-04-24	0	0.228	0.228	0.229	0.221	0.230	26,824,000	6,074,406	0.2265	0.228	0.228	0.229	0.221	0.230	26,824,000	0.2265	3.17%
2024-04-23	0	0.221	0.220	0.221	0.218	0.222	9,829,080	2,164,988	0.2203	0.221	0.220	0.221	0.218	0.222	9,829,080	0.2203	1.38%
2024-04-22	0	0.218	0.218	0.219	0.217	0.225	15,776,111	3,462,177	0.2195	0.218	0.218	0.219	0.217	0.225	15,776,111	0.2195	-0.46%
2024-04-19	0	0.219	0.217	0.219	0.217	0.225	15,012,000	3,305,308	0.2202	0.219	0.217	0.219	0.217	0.225	15,012,000	0.2202	-1.35%
2024-04-18	0	0.222	0.222	0.223	0.222	0.225	8,966,597	2,001,371	0.2232	0.222	0.222	0.223	0.222	0.225	8,966,597	0.2232	-0.45%
2024-04-17	0	0.223	0.223	0.224	0.222	0.230	18,570,000	4,180,148	0.2251	0.223	0.223	0.224	0.222	0.230	18,570,000	0.2251	0.45%
2024-04-16	0	0.222	0.221	0.222	0.221	0.265	128,660,000	30,686,694	0.2385	0.222	0.221	0.222	0.221	0.265	128,660,000	0.2385	-1.33%
2024-04-15	0	0.225	0.225	0.226	0.222	0.228	7,188,000	1,617,494	0.2250	0.225	0.225	0.226	0.222	0.228	7,188,000	0.2250	-2.17%
2024-04-12	0	0.230	0.229	0.230	0.226	0.236	10,878,000	2,493,822	0.2293	0.230	0.229	0.230	0.226	0.236	10,878,000	0.2293	-1.71%
2024-04-11	0	0.234	0.230	0.234	0.223	0.234	15,858,000	3,610,646	0.2277	0.234	0.230	0.234	0.223	0.234	15,858,000	0.2277	2.18%
2024-04-10	0	0.229	0.228	0.229	0.227	0.234	9,936,000	2,284,324	0.2299	0.229	0.228	0.229	0.227	0.234	9,936,000	0.2299	-0.87%
2024-04-09	0	0.231	0.231	0.232	0.229	0.232	6,102,000	1,407,138	0.2306	0.231	0.231	0.232	0.229	0.232	6,102,000	0.2306	1.32%
2024-04-08	0	0.228	0.228	0.229	0.223	0.235	15,174,000	3,490,686	0.2300	0.228	0.228	0.229	0.223	0.235	15,174,000	0.2300	1.79%
2024-04-05	0	0.224	0.224	0.226	0.217	0.226	3,620,000	800,984	0.2213	0.224	0.224	0.226	0.217	0.226	3,620,000	0.2213	-1.32%
2024-04-03	0	0.227	0.227	0.228	0.225	0.232	22,420,000	5,091,230	0.2271	0.227	0.227	0.228	0.225	0.232	22,420,000	0.2271	-1.30%
2024-04-02	0	0.230	0.230	0.231	0.226	0.245	86,870,000	20,265,214	0.2333	0.230	0.230	0.231	0.226	0.245	86,870,000	0.2333	-6.88%
2024-03-28	0	0.247	0.246	0.247	0.247	0.265	51,220,000	12,861,538	0.2511	0.247	0.246	0.247	0.247	0.265	51,220,000	0.2511	-3.14%
2024-03-27	0	0.255	0.255	0.260	0.255	0.265	19,100,000	4,959,000	0.2596	0.255	0.255	0.260	0.255	0.265	19,100,000	0.2596	0.00%
2024-03-26	0	0.255	0.250	0.255	0.250	0.265	30,590,000	7,869,068	0.2572	0.255	0.250	0.255	0.250	0.265	30,590,000	0.2572	2.00%
2024-03-25	0	0.250	0.250	0.255	0.245	0.265	37,844,000	9,497,908	0.2510	0.250	0.250	0.255	0.245	0.265	37,844,000	0.2510	-3.85%
2024-03-22	0	0.260	0.255	0.260	0.255	0.280	51,886,000	13,576,650	0.2617	0.260	0.255	0.260	0.255	0.280	51,886,000	0.2617	-1.89%
2024-03-21	0	0.265	0.265	0.270	0.246	0.295	150,942,000	41,534,720	0.2752	0.265	0.265	0.270	0.246	0.295	150,942,000	0.2752	7.72%
2024-03-20	0	0.246	0.245	0.246	0.240	0.247	22,204,000	5,427,002	0.2444	0.246	0.245	0.246	0.240	0.247	22,204,000	0.2444	2.50%
2024-03-19	0	0.240	0.240	0.241	0.239	0.247	23,468,000	5,661,552	0.2412	0.240	0.240	0.241	0.239	0.247	23,468,000	0.2412	-1.64%
2024-03-18	0	0.244	0.244	0.245	0.239	0.247	32,044,000	7,802,836	0.2435	0.244	0.244	0.245	0.239	0.247	32,044,000	0.2435	0.83%
2024-03-15	0	0.242	0.241	0.242	0.236	0.255	74,898,000	18,082,566	0.2414	0.242	0.241	0.242	0.236	0.255	74,898,000	0.2414	-5.10%
2024-03-14	0	0.255	0.250	0.255	0.250	0.260	33,416,000	8,475,910	0.2536	0.255	0.250	0.255	0.250	0.260	33,416,000	0.2536	0.00%
2024-03-13	0	0.255	0.255	0.260	0.250	0.265	48,902,000	12,546,900	0.2566	0.255	0.255	0.260	0.250	0.265	48,902,000	0.2566	-3.77%
2024-03-12	0	0.265	0.260	0.265	0.250	0.285	128,576,000	33,794,010	0.2628	0.265	0.260	0.265	0.250	0.285	128,576,000	0.2628	-1.85%
2024-03-11	0	0.270	0.270	0.275	0.260	0.285	39,108,000	10,729,570	0.2744	0.270	0.270	0.275	0.260	0.285	39,108,000	0.2744	3.85%
2024-03-08	0	0.260	0.260	0.265	0.250	0.270	39,120,000	10,186,540	0.2604	0.260	0.260	0.265	0.250	0.270	39,120,000	0.2604	1.96%
2024-03-07	0	0.255	0.255	0.260	0.255	0.285	96,670,000	25,388,470	0.2626	0.255	0.255	0.260	0.255	0.285	96,670,000	0.2626	-10.53%
2024-03-06	0	0.285	0.285	0.290	0.280	0.290	36,696,000	10,436,900	0.2844	0.285	0.285	0.290	0.280	0.290	36,696,000	0.2844	-1.72%
2024-03-05	0	0.290	0.285	0.290	0.285	0.325	70,824,000	21,219,570	0.2996	0.290	0.285	0.290	0.285	0.325	70,824,000	0.2996	-10.77%
2024-03-04	0	0.325	0.325	0.330	0.325	0.345	26,744,000	8,838,490	0.3305	0.325	0.325	0.330	0.325	0.345	26,744,000	0.3305	-4.41%
2024-03-01	0	0.340	0.335	0.340	0.325	0.345	32,512,000	10,898,309	0.3352	0.340	0.335	0.340	0.325	0.345	32,512,000	0.3352	4.62%
2024-02-29	0	0.325	0.325	0.335	0.325	0.350	185,142,000	61,399,610	0.3316	0.325	0.325	0.335	0.325	0.350	185,142,000	0.3316	-4.41%
2024-02-28	0	0.340	0.335	0.340	0.335	0.355	42,378,000	14,637,450	0.3454	0.340	0.335	0.340	0.335	0.355	42,378,000	0.3454	0.00%
2024-02-27	0	0.340	0.335	0.340	0.325	0.345	26,556,000	8,883,050	0.3345	0.340	0.335	0.340	0.325	0.345	26,556,000	0.3345	0.00%
2024-02-26	0	0.340	0.335	0.340	0.330	0.340	27,128,342	9,125,404	0.3364	0.340	0.335	0.340	0.330	0.340	27,128,342	0.3364	1.49%
2024-02-23	0	0.335	0.330	0.335	0.325	0.340	32,824,000	10,898,958	0.3320	0.335	0.330	0.335	0.325	0.340	32,824,000	0.3320	-1.47%
2024-02-22	0	0.340	0.335	0.340	0.330	0.345	43,749,798	14,612,455	0.3340	0.340	0.335	0.340	0.330	0.345	43,749,798	0.3340	0.00%
2024-02-21	0	0.340	0.335	0.340	0.315	0.350	56,951,100	19,283,808	0.3386	0.340	0.335	0.340	0.315	0.350	56,951,100	0.3386	4.62%
2024-02-20	0	0.325	0.325	0.330	0.320	0.330	9,594,000	3,120,430	0.3252	0.325	0.325	0.330	0.320	0.330	9,594,000	0.3252	-2.99%
2024-02-19	0	0.335	0.330	0.335	0.330	0.340	18,016,456	6,033,025	0.3349	0.335	0.330	0.335	0.330	0.340	18,016,456	0.3349	-2.90%
2024-02-16	0	0.345	0.340	0.345	0.325	0.350	8,896,000	3,050,640	0.3429	0.345	0.340	0.345	0.325	0.350	8,896,000	0.3429	4.55%
2024-02-15	0	0.330	0.325	0.330	0.305	0.360	10,576,000	3,429,060	0.3242	0.330	0.325	0.330	0.305	0.360	10,576,000	0.3242	4.76%
2024-02-14	0	0.315	0.315	0.320	0.285	0.320	11,486,748	3,512,494	0.3058	0.315	0.315	0.320	0.285	0.320	11,486,748	0.3058	5.00%
2024-02-09	0	0.300	0.295	0.300	0.295	0.305	698,000	209,640	0.3003	0.300	0.295	0.300	0.295	0.305	698,000	0.3003	-1.64%
2024-02-08	0	0.305	0.305	0.310	0.300	0.320	30,822,732	9,533,742	0.3093	0.305	0.305	0.310	0.300	0.320	30,822,732	0.3093	-3.17%
2024-02-07	0	0.315	0.315	0.320	0.310	0.325	13,218,000	4,208,700	0.3184	0.315	0.315	0.320	0.310	0.325	13,218,000	0.3184	0.00%
2024-02-06	0	0.315	0.315	0.320	0.300	0.320	20,346,000	6,382,730	0.3137	0.315	0.315	0.320	0.300	0.320	20,346,000	0.3137	5.00%
2024-02-05	0	0.300	0.300	0.305	0.285	0.305	38,040,000	11,328,500	0.2978	0.300	0.300	0.305	0.285	0.305	38,040,000	0.2978	3.45%
2024-02-02	0	0.290	0.290	0.295	0.290	0.315	16,548,000	4,990,800	0.3016	0.290	0.290	0.295	0.290	0.315	16,548,000	0.3016	-4.92%
2024-02-01	0	0.305	0.300	0.305	0.295	0.310	13,290,000	4,054,440	0.3051	0.305	0.300	0.305	0.295	0.310	13,290,000	0.3051	1.67%
2024-01-31	0	0.300	0.295	0.300	0.295	0.315	32,482,000	9,801,440	0.3017	0.300	0.295	0.300	0.295	0.315	32,482,000	0.3017	-1.64%
2024-01-30	0	0.305	0.305	0.310	0.305	0.320	23,910,000	7,485,870	0.3131	0.305	0.305	0.310	0.305	0.320	23,910,000	0.3131	-4.69%
2024-01-29	0	0.320	0.315	0.320	0.310	0.325	20,388,000	6,490,950	0.3184	0.320	0.315	0.320	0.310	0.325	20,388,000	0.3184	3.23%
2024-01-26	0	0.310	0.310	0.315	0.310	0.325	25,288,000	8,036,790	0.3178	0.310	0.310	0.315	0.310	0.325	25,288,000	0.3178	-1.59%
2024-01-25	0	0.315	0.310	0.315	0.295	0.320	43,468,000	13,340,826	0.3069	0.315	0.310	0.315	0.295	0.320	43,468,000	0.3069	5.00%
2024-01-24	0	0.300	0.295	0.300	0.280	0.305	50,318,156	14,699,010	0.2921	0.300	0.295	0.300	0.280	0.305	50,318,156	0.2921	7.14%
2024-01-23	0	0.280	0.280	0.285	0.270	0.285	37,594,000	10,455,740	0.2781	0.280	0.280	0.285	0.270	0.285	37,594,000	0.2781	1.82%
2024-01-22	0	0.275	0.275	0.280	0.275	0.285	42,452,000	11,911,160	0.2806	0.275	0.275	0.280	0.275	0.285	42,452,000	0.2806	-3.51%
2024-01-19	0	0.285	0.285	0.290	0.285	0.295	12,862,000	3,726,790	0.2898	0.285	0.285	0.290	0.285	0.295	12,862,000	0.2898	-1.72%
2024-01-18	0	0.290	0.290	0.295	0.290	0.300	16,971,713	4,970,274	0.2929	0.290	0.290	0.295	0.290	0.300	16,971,713	0.2929	0.00%
2024-01-17	0	0.290	0.290	0.295	0.285	0.325	64,144,000	19,211,820	0.2995	0.290	0.290	0.295	0.285	0.325	64,144,000	0.2995	-3.33%
2024-01-16	0	0.300	0.300	0.305	0.290	0.315	107,727,000	32,292,700	0.2998	0.300	0.300	0.305	0.290	0.315	107,727,000	0.2998	-3.23%
2024-01-15	0	0.310	0.310	0.315	0.310	0.320	7,742,000	2,422,920	0.3130	0.310	0.310	0.315	0.310	0.320	7,742,000	0.3130	-1.59%
2024-01-12	0	0.315	0.315	0.320	0.315	0.325	7,338,000	2,340,110	0.3189	0.315	0.315	0.320	0.315	0.325	7,338,000	0.3189	-1.56%
2024-01-11	0	0.320	0.320	0.325	0.315	0.330	10,972,000	3,557,860	0.3243	0.320	0.320	0.325	0.315	0.330	10,972,000	0.3243	1.59%
2024-01-10	0	0.315	0.315	0.320	0.310	0.320	19,588,000	6,158,340	0.3144	0.315	0.315	0.320	0.310	0.320	19,588,000	0.3144	-1.56%
2024-01-09	0	0.320	0.315	0.320	0.310	0.325	17,302,000	5,479,620	0.3167	0.320	0.315	0.320	0.310	0.325	17,302,000	0.3167	1.59%
2024-01-08	0	0.315	0.310	0.315	0.310	0.325	18,657,000	5,890,965	0.3158	0.315	0.310	0.315	0.310	0.325	18,657,000	0.3158	-1.56%
2024-01-05	0	0.320	0.315	0.320	0.315	0.325	13,404,410	4,301,759	0.3209	0.320	0.315	0.320	0.315	0.325	13,404,410	0.3209	0.00%
2024-01-04	0	0.320	0.315	0.320	0.315	0.340	52,832,000	16,988,960	0.3216	0.320	0.315	0.320	0.315	0.340	52,832,000	0.3216	-4.48%
2024-01-03	0	0.335	0.335	0.340	0.335	0.345	17,116,000	5,790,970	0.3383	0.335	0.335	0.340	0.335	0.345	17,116,000	0.3383	-1.47%
2024-01-02	0	0.340	0.340	0.345	0.335	0.360	19,478,408	6,711,808	0.3446	0.340	0.340	0.345	0.335	0.360	19,478,408	0.3446	-5.56%
2023-12-29	0	0.360	0.355	0.360	0.350	0.365	14,130,000	5,039,470	0.3567	0.360	0.355	0.360	0.350	0.365	14,130,000	0.3567	1.41%
2023-12-28	0	0.355	0.350	0.355	0.335	0.360	30,536,000	10,706,050	0.3506	0.355	0.350	0.355	0.335	0.360	30,536,000	0.3506	4.41%
2023-12-27	0	0.340	0.335	0.340	0.320	0.345	51,834,000	17,078,330	0.3295	0.340	0.335	0.340	0.320	0.345	51,834,000	0.3295	0.00%
2023-12-22	0	0.340	0.340	0.345	0.335	0.355	28,798,000	9,832,180	0.3414	0.340	0.340	0.345	0.335	0.355	28,798,000	0.3414	-2.86%
2023-12-21	0	0.350	0.345	0.350	0.335	0.350	40,206,000	13,690,730	0.3405	0.350	0.345	0.350	0.335	0.350	40,206,000	0.3405	1.45%
2023-12-20	0	0.345	0.345	0.350	0.340	0.355	41,000,000	14,204,590	0.3465	0.345	0.345	0.350	0.340	0.355	41,000,000	0.3465	-1.43%
2023-12-19	0	0.350	0.345	0.350	0.345	0.375	90,302,000	31,905,970	0.3533	0.350	0.345	0.350	0.345	0.375	90,302,000	0.3533	-6.67%
2023-12-18	0	0.375	0.375	0.380	0.375	0.395	23,098,000	8,734,490	0.3781	0.375	0.375	0.380	0.375	0.395	23,098,000	0.3781	-3.85%
2023-12-15	0	0.390	0.385	0.390	0.380	0.395	17,818,000	6,891,550	0.3868	0.390	0.385	0.390	0.380	0.395	17,818,000	0.3868	2.63%
2023-12-14	0	0.380	0.380	0.385	0.375	0.390	20,218,000	7,730,950	0.3824	0.380	0.380	0.385	0.375	0.390	20,218,000	0.3824	0.00%
2023-12-13	0	0.380	0.380	0.385	0.375	0.395	15,830,000	6,055,520	0.3825	0.380	0.380	0.385	0.375	0.395	15,830,000	0.3825	-2.56%
2023-12-12	0	0.390	0.385	0.390	0.375	0.395	35,852,000	13,758,000	0.3837	0.390	0.385	0.390	0.375	0.395	35,852,000	0.3837	2.63%
2023-12-11	0	0.380	0.375	0.380	0.375	0.400	28,614,000	10,908,580	0.3812	0.380	0.375	0.380	0.375	0.400	28,614,000	0.3812	-3.80%
2023-12-08	0	0.395	0.395	0.400	0.395	0.405	10,072,000	4,011,740	0.3983	0.395	0.395	0.400	0.395	0.405	10,072,000	0.3983	-1.25%
2023-12-07	0	0.400	0.395	0.400	0.395	0.405	17,268,000	6,877,000	0.3983	0.400	0.395	0.400	0.395	0.405	17,268,000	0.3983	-1.23%
2023-12-06	0	0.405	0.405	0.410	0.400	0.415	28,486,043	11,523,836	0.4045	0.405	0.405	0.410	0.400	0.415	28,486,043	0.4045	-1.22%
2023-12-05	0	0.410	0.405	0.410	0.405	0.420	14,738,000	6,045,610	0.4102	0.410	0.405	0.410	0.405	0.420	14,738,000	0.4102	1.23%
2023-12-04	0	0.405	0.405	0.410	0.405	0.425	24,176,000	9,891,304	0.4091	0.405	0.405	0.410	0.405	0.425	24,176,000	0.4091	-2.41%
2023-12-01	0	0.415	0.415	0.420	0.400	0.425	56,642,000	23,427,680	0.4136	0.415	0.415	0.420	0.400	0.425	56,642,000	0.4136	-4.60%
2023-11-30	0	0.435	0.435	0.440	0.425	0.440	19,860,000	8,656,920	0.4359	0.435	0.435	0.440	0.425	0.440	19,860,000	0.4359	1.16%
2023-11-29	0	0.430	0.425	0.430	0.425	0.435	10,126,000	4,335,890	0.4282	0.430	0.425	0.430	0.425	0.435	10,126,000	0.4282	-1.15%
2023-11-28	0	0.435	0.430	0.435	0.420	0.450	28,972,000	12,465,620	0.4303	0.435	0.430	0.435	0.420	0.450	28,972,000	0.4303	-2.25%
2023-11-27	0	0.445	0.445	0.450	0.445	0.455	8,326,000	3,732,600	0.4483	0.445	0.445	0.450	0.445	0.455	8,326,000	0.4483	-2.20%
2023-11-24	0	0.455	0.450	0.455	0.450	0.460	3,718,000	1,690,030	0.4546	0.455	0.450	0.455	0.450	0.460	3,718,000	0.4546	-1.09%
2023-11-23	0	0.460	0.455	0.460	0.450	0.460	7,014,000	3,196,080	0.4557	0.460	0.455	0.460	0.450	0.460	7,014,000	0.4557	2.22%
2023-11-22	0	0.450	0.450	0.455	0.445	0.455	10,270,000	4,619,710	0.4498	0.450	0.450	0.455	0.445	0.455	10,270,000	0.4498	2.27%
2023-11-21	0	0.440	0.440	0.445	0.440	0.450	9,390,000	4,177,220	0.4449	0.440	0.440	0.445	0.440	0.450	9,390,000	0.4449	0.00%
2023-11-20	0	0.440	0.440	0.445	0.430	0.445	9,186,000	4,008,444	0.4364	0.440	0.440	0.445	0.430	0.445	9,186,000	0.4364	3.53%
2023-11-17	0	0.425	0.420	0.425	0.420	0.430	6,400,000	2,719,740	0.4250	0.425	0.420	0.425	0.420	0.430	6,400,000	0.4250	0.00%
2023-11-16	0	0.425	0.425	0.430	0.425	0.440	9,538,000	4,085,480	0.4283	0.425	0.425	0.430	0.425	0.440	9,538,000	0.4283	-3.41%
2023-11-15	0	0.440	0.435	0.440	0.435	0.450	4,382,000	1,923,990	0.4391	0.440	0.435	0.440	0.435	0.450	4,382,000	0.4391	1.15%
2023-11-14	0	0.435	0.435	0.440	0.425	0.445	9,572,000	4,156,810	0.4343	0.435	0.435	0.440	0.425	0.445	9,572,000	0.4343	2.35%
2023-11-13	0	0.425	0.425	0.430	0.420	0.430	8,682,000	3,675,090	0.4233	0.425	0.425	0.430	0.420	0.430	8,682,000	0.4233	-1.16%
2023-11-10	0	0.430	0.420	0.430	0.420	0.435	18,090,000	7,723,410	0.4269	0.430	0.420	0.430	0.420	0.435	18,090,000	0.4269	-1.15%
2023-11-09	0	0.435	0.435	0.440	0.430	0.450	23,232,000	10,150,260	0.4369	0.435	0.435	0.440	0.430	0.450	23,232,000	0.4369	-3.33%
2023-11-08	0	0.450	0.445	0.450	0.445	0.460	8,128,000	3,683,180	0.4531	0.450	0.445	0.450	0.445	0.460	8,128,000	0.4531	-2.17%
2023-11-07	0	0.460	0.455	0.460	0.450	0.460	5,348,000	2,435,300	0.4554	0.460	0.455	0.460	0.450	0.460	5,348,000	0.4554	1.10%
2023-11-06	0	0.455	0.455	0.460	0.450	0.460	12,646,000	5,753,320	0.4550	0.455	0.455	0.460	0.450	0.460	12,646,000	0.4550	1.11%
2023-11-03	0	0.450	0.445	0.450	0.445	0.455	10,664,000	4,799,976	0.4501	0.450	0.445	0.450	0.445	0.455	10,664,000	0.4501	2.27%
2023-11-02	0	0.440	0.440	0.445	0.440	0.455	11,908,000	5,320,820	0.4468	0.440	0.440	0.445	0.440	0.455	11,908,000	0.4468	-2.22%
2023-11-01	0	0.450	0.450	0.455	0.450	0.465	18,774,000	8,548,490	0.4553	0.450	0.450	0.455	0.450	0.465	18,774,000	0.4553	-2.17%
2023-10-31	0	0.460	0.460	0.465	0.460	0.475	8,308,000	3,870,480	0.4659	0.460	0.460	0.465	0.460	0.475	8,308,000	0.4659	-3.16%
2023-10-30	0	0.475	0.470	0.475	0.465	0.480	2,788,000	1,321,120	0.4739	0.475	0.470	0.475	0.465	0.480	2,788,000	0.4739	1.06%
2023-10-27	0	0.470	0.470	0.475	0.460	0.475	4,506,000	2,119,480	0.4704	0.470	0.470	0.475	0.460	0.475	4,506,000	0.4704	1.08%
2023-10-26	0	0.465	0.465	0.470	0.455	0.470	11,789,452	5,466,205	0.4637	0.465	0.465	0.470	0.455	0.470	11,789,452	0.4637	1.09%
2023-10-25	0	0.460	0.460	0.465	0.460	0.480	8,288,000	3,872,860	0.4673	0.460	0.460	0.465	0.460	0.480	8,288,000	0.4673	-1.08%
2023-10-24	0	0.465	0.465	0.470	0.460	0.470	12,940,000	6,016,300	0.4649	0.465	0.465	0.470	0.460	0.470	12,940,000	0.4649	-1.06%
2023-10-20	0	0.470	0.470	0.475	0.470	0.480	8,202,000	3,892,540	0.4746	0.470	0.470	0.475	0.470	0.480	8,202,000	0.4746	-1.05%
2023-10-19	0	0.475	0.475	0.480	0.470	0.485	18,726,000	8,974,310	0.4792	0.475	0.475	0.480	0.470	0.485	18,726,000	0.4792	-3.06%
2023-10-18	0	0.490	0.485	0.490	0.485	0.495	12,234,977	5,977,239	0.4885	0.490	0.485	0.490	0.485	0.495	12,234,977	0.4885	-2.00%
2023-10-17	0	0.500	0.495	0.500	0.495	0.510	5,968,000	2,985,770	0.5003	0.500	0.495	0.500	0.495	0.510	5,968,000	0.5003	-1.96%
2023-10-16	0	0.510	0.500	0.510	0.460	0.510	63,748,000	31,154,390	0.4887	0.510	0.500	0.510	0.460	0.510	63,748,000	0.4887	2.00%
2023-10-13	0	0.500	0.500	0.510	0.495	0.510	17,266,000	8,631,780	0.4999	0.500	0.500	0.510	0.495	0.510	17,266,000	0.4999	-1.96%
2023-10-12	0	0.510	0.500	0.510	0.490	0.510	19,502,000	9,743,890	0.4996	0.510	0.500	0.510	0.490	0.510	19,502,000	0.4996	4.08%
2023-10-11	0	0.490	0.485	0.490	0.485	0.495	20,280,000	9,925,870	0.4894	0.490	0.485	0.490	0.485	0.495	20,280,000	0.4894	1.03%
2023-10-10	0	0.485	0.480	0.485	0.475	0.490	4,772,000	2,298,910	0.4817	0.485	0.480	0.485	0.475	0.490	4,772,000	0.4817	0.00%
2023-10-09	0	0.485	0.485	0.490	0.480	0.490	3,376,000	1,636,690	0.4848	0.485	0.485	0.490	0.480	0.490	3,376,000	0.4848	0.00%
2023-10-06	0	0.485	0.485	0.490	0.485	0.490	222,000	108,160	0.4872	0.485	0.485	0.490	0.485	0.490	222,000	0.4872	0.00%
2023-10-05	0	0.485	0.485	0.490	0.485	0.495	708,000	344,520	0.4866	0.485	0.485	0.490	0.485	0.495	708,000	0.4866	-1.02%
2023-10-04	0	0.490	0.485	0.490	0.485	0.495	910,000	446,198	0.4903	0.490	0.485	0.490	0.485	0.495	910,000	0.4903	-1.01%
2023-10-03	0	0.495	0.490	0.495	0.485	0.495	6,149,858	3,027,821	0.4923	0.495	0.490	0.495	0.485	0.495	6,149,858	0.4923	0.00%
2023-09-29	0	0.495	0.490	0.495	0.485	0.500	2,234,000	1,103,590	0.4940	0.495	0.490	0.495	0.485	0.500	2,234,000	0.4940	1.02%
2023-09-28	0	0.490	0.490	0.495	0.480	0.500	13,026,000	6,409,030	0.4920	0.490	0.490	0.495	0.480	0.500	13,026,000	0.4920	1.03%
2023-09-27	0	0.485	0.485	0.490	0.480	0.490	14,930,000	7,230,250	0.4843	0.485	0.485	0.490	0.480	0.490	14,930,000	0.4843	0.00%
2023-09-26	0	0.485	0.485	0.490	0.485	0.495	12,134,000	5,951,250	0.4905	0.485	0.485	0.490	0.485	0.495	12,134,000	0.4905	-1.02%
2023-09-25	0	0.490	0.490	0.495	0.485	0.495	14,595,451	7,167,583	0.4911	0.490	0.490	0.495	0.485	0.495	14,595,451	0.4911	0.00%
2023-09-22	0	0.490	0.490	0.495	0.485	0.495	27,320,000	13,365,930	0.4892	0.490	0.490	0.495	0.485	0.495	27,320,000	0.4892	0.00%
2023-09-21	0	0.490	0.485	0.490	0.485	0.495	16,628,000	8,139,250	0.4895	0.490	0.485	0.490	0.485	0.495	16,628,000	0.4895	-1.01%
2023-09-20	0	0.495	0.495	0.500	0.490	0.500	10,524,000	5,217,050	0.4957	0.495	0.495	0.500	0.490	0.500	10,524,000	0.4957	-1.00%
2023-09-19	0	0.500	0.500	0.510	0.500	0.510	35,974,000	18,014,840	0.5008	0.500	0.500	0.510	0.500	0.510	35,974,000	0.5008	0.00%
2023-09-18	0	0.500	0.500	0.510	0.490	0.510	18,096,000	8,989,010	0.4967	0.500	0.500	0.510	0.490	0.510	18,096,000	0.4967	0.00%
2023-09-15	0	0.500	0.500	0.510	0.490	0.510	36,828,000	18,412,364	0.5000	0.500	0.500	0.510	0.490	0.510	36,828,000	0.5000	0.00%
2023-09-14	0	0.500	0.500	0.510	0.500	0.510	9,328,000	4,683,878	0.5021	0.500	0.500	0.510	0.500	0.510	9,328,000	0.5021	0.00%
2023-09-13	0	0.500	0.500	0.510	0.495	0.510	7,666,000	3,852,030	0.5025	0.500	0.500	0.510	0.495	0.510	7,666,000	0.5025	0.00%
2023-09-12	0	0.500	0.500	0.510	0.500	0.510	8,626,000	4,319,980	0.5008	0.500	0.500	0.510	0.500	0.510	8,626,000	0.5008	0.00%
2023-09-11	0	0.500	0.500	0.510	0.495	0.510	15,878,000	7,962,510	0.5015	0.500	0.500	0.510	0.495	0.510	15,878,000	0.5015	-1.96%
2023-09-07	0	0.510	0.510	0.520	0.510	0.530	14,666,000	7,571,606	0.5163	0.510	0.510	0.520	0.510	0.530	14,666,000	0.5163	0.00%
2023-09-06	0	0.510	0.510	0.520	0.510	0.520	5,208,000	2,665,980	0.5119	0.510	0.510	0.520	0.510	0.520	5,208,000	0.5119	0.00%
2023-09-05	0	0.510	0.510	0.520	0.510	0.530	18,766,000	9,672,002	0.5154	0.510	0.510	0.520	0.510	0.530	18,766,000	0.5154	-3.77%
2023-09-04	0	0.530	0.520	0.530	0.510	0.530	9,830,000	5,134,380	0.5223	0.530	0.520	0.530	0.510	0.530	9,830,000	0.5223	3.92%
2023-08-31	0	0.510	0.500	0.510	0.500	0.520	16,086,000	8,160,400	0.5073	0.510	0.500	0.510	0.500	0.520	16,086,000	0.5073	-1.92%
2023-08-30	0	0.520	0.510	0.520	0.510	0.540	7,188,000	3,777,580	0.5255	0.520	0.510	0.520	0.510	0.540	7,188,000	0.5255	-1.89%
2023-08-29	0	0.530	0.520	0.530	0.510	0.530	6,910,000	3,590,020	0.5195	0.530	0.520	0.530	0.510	0.530	6,910,000	0.5195	3.92%
2023-08-28	0	0.510	0.510	0.520	0.510	0.530	10,788,000	5,627,830	0.5217	0.510	0.510	0.520	0.510	0.530	10,788,000	0.5217	0.00%
2023-08-25	0	0.510	0.510	0.520	0.510	0.530	2,970,000	1,532,760	0.5161	0.510	0.510	0.520	0.510	0.530	2,970,000	0.5161	-1.92%
2023-08-24	0	0.520	0.520	0.530	0.510	0.530	17,474,000	9,093,250	0.5204	0.520	0.520	0.530	0.510	0.530	17,474,000	0.5204	4.00%
2023-08-23	0	0.500	0.500	0.510	0.495	0.510	2,861,618	1,437,970	0.5025	0.500	0.500	0.510	0.495	0.510	2,861,618	0.5025	0.00%
2023-08-22	0	0.500	0.500	0.510	0.490	0.520	20,160,000	10,096,990	0.5008	0.500	0.500	0.510	0.490	0.520	20,160,000	0.5008	1.01%
2023-08-21	0	0.495	0.495	0.500	0.490	0.510	17,052,000	8,507,690	0.4989	0.495	0.495	0.500	0.490	0.510	17,052,000	0.4989	-1.00%
2023-08-18	0	0.500	0.500	0.510	0.500	0.520	11,822,000	6,000,080	0.5075	0.500	0.500	0.510	0.500	0.520	11,822,000	0.5075	-1.96%
2023-08-17	0	0.510	0.510	0.520	0.500	0.520	17,000,000	8,709,180	0.5123	0.510	0.510	0.520	0.500	0.520	17,000,000	0.5123	-1.92%
2023-08-16	0	0.520	0.520	0.530	0.520	0.530	2,142,000	1,127,152	0.5262	0.520	0.520	0.530	0.520	0.530	2,142,000	0.5262	0.00%
2023-08-15	0	0.520	0.520	0.530	0.520	0.530	4,718,000	2,465,404	0.5226	0.520	0.520	0.530	0.520	0.530	4,718,000	0.5226	0.00%
2023-08-14	0	0.520	0.520	0.530	0.520	0.540	11,928,000	6,219,120	0.5214	0.520	0.520	0.530	0.520	0.540	11,928,000	0.5214	-1.89%
2023-08-11	0	0.530	0.530	0.540	0.530	0.540	6,911,022	3,689,925	0.5339	0.530	0.530	0.540	0.530	0.540	6,911,022	0.5339	-1.85%
2023-08-10	0	0.540	0.540	0.550	0.530	0.550	2,606,000	1,403,460	0.5385	0.540	0.540	0.550	0.530	0.550	2,606,000	0.5385	0.00%
2023-08-09	0	0.540	0.540	0.550	0.530	0.550	5,735,550	3,088,556	0.5385	0.540	0.540	0.550	0.530	0.550	5,735,550	0.5385	0.00%
2023-08-08	0	0.540	0.530	0.540	0.530	0.550	13,200,000	7,103,454	0.5381	0.540	0.530	0.540	0.530	0.550	13,200,000	0.5381	0.00%
2023-08-07	0	0.540	0.540	0.550	0.540	0.570	12,848,000	7,027,460	0.5470	0.540	0.540	0.550	0.540	0.570	12,848,000	0.5470	-3.57%
2023-08-04	0	0.560	0.560	0.570	0.560	0.580	7,998,000	4,570,740	0.5715	0.560	0.560	0.570	0.560	0.580	7,998,000	0.5715	-1.75%
2023-08-03	0	0.570	0.560	0.570	0.550	0.570	9,210,000	5,147,780	0.5589	0.570	0.560	0.570	0.550	0.570	9,210,000	0.5589	0.00%
2023-08-02	0	0.570	0.560	0.570	0.560	0.580	11,224,000	6,326,640	0.5637	0.570	0.560	0.570	0.560	0.580	11,224,000	0.5637	0.00%
2023-08-01	0	0.570	0.570	0.580	0.560	0.590	21,850,000	12,480,020	0.5712	0.570	0.570	0.580	0.560	0.590	21,850,000	0.5712	-3.39%
2023-07-31	0	0.590	0.580	0.590	0.570	0.600	77,184,000	45,274,960	0.5866	0.590	0.580	0.590	0.570	0.600	77,184,000	0.5866	3.51%
2023-07-28	0	0.570	0.560	0.570	0.530	0.570	56,108,000	31,126,440	0.5548	0.570	0.560	0.570	0.530	0.570	56,108,000	0.5548	7.55%
2023-07-27	0	0.530	0.530	0.540	0.530	0.550	30,106,000	16,117,400	0.5354	0.530	0.530	0.540	0.530	0.550	30,106,000	0.5354	0.00%
2023-07-26	0	0.530	0.530	0.540	0.520	0.540	16,324,000	8,613,900	0.5277	0.530	0.530	0.540	0.520	0.540	16,324,000	0.5277	-1.85%
2023-07-25	0	0.540	0.530	0.540	0.520	0.540	16,156,000	8,550,260	0.5292	0.540	0.530	0.540	0.520	0.540	16,156,000	0.5292	3.85%
2023-07-24	0	0.520	0.510	0.520	0.510	0.520	5,802,000	3,001,400	0.5173	0.520	0.510	0.520	0.510	0.520	5,802,000	0.5173	0.00%
2023-07-21	0	0.520	0.510	0.520	0.510	0.530	10,134,000	5,244,300	0.5175	0.520	0.510	0.520	0.510	0.530	10,134,000	0.5175	1.96%
2023-07-20	0	0.510	0.510	0.520	0.510	0.530	19,668,000	10,166,340	0.5169	0.510	0.510	0.520	0.510	0.530	19,668,000	0.5169	0.00%
2023-07-19	0	0.510	0.510	0.520	0.500	0.520	15,822,000	8,065,300	0.5098	0.510	0.510	0.520	0.500	0.520	15,822,000	0.5098	2.00%
2023-07-18	0	0.500	0.500	0.510	0.500	0.530	26,040,000	13,386,460	0.5141	0.500	0.500	0.510	0.500	0.530	26,040,000	0.5141	-5.66%
2023-07-14	0	0.530	0.520	0.530	0.520	0.530	1,226,000	645,020	0.5261	0.530	0.520	0.530	0.520	0.530	1,226,000	0.5261	0.00%
2023-07-13	0	0.530	0.520	0.530	0.510	0.530	21,312,000	11,095,620	0.5206	0.530	0.520	0.530	0.510	0.530	21,312,000	0.5206	3.92%
2023-07-12	0	0.510	0.510	0.520	0.510	0.520	9,348,000	4,777,420	0.5111	0.510	0.510	0.520	0.510	0.520	9,348,000	0.5111	0.00%
2023-07-11	0	0.510	0.510	0.520	0.500	0.520	18,546,000	9,502,340	0.5124	0.510	0.510	0.520	0.500	0.520	18,546,000	0.5124	0.00%
2023-07-10	0	0.510	0.510	0.520	0.500	0.520	7,206,000	3,695,924	0.5129	0.510	0.510	0.520	0.500	0.520	7,206,000	0.5129	0.00%
2023-07-07	0	0.510	0.500	0.510	0.500	0.520	5,250,000	2,661,120	0.5069	0.510	0.500	0.510	0.500	0.520	5,250,000	0.5069	0.00%
2023-07-06	0	0.510	0.510	0.520	0.485	0.530	78,944,000	39,829,800	0.5045	0.510	0.510	0.520	0.485	0.530	78,944,000	0.5045	-1.92%
2023-07-05	0	0.520	0.520	0.530	0.510	0.530	18,344,000	9,549,320	0.5206	0.520	0.520	0.530	0.510	0.530	18,344,000	0.5206	-1.89%
2023-07-04	0	0.530	0.530	0.540	0.520	0.540	13,606,000	7,215,100	0.5303	0.530	0.530	0.540	0.520	0.540	13,606,000	0.5303	0.00%
2023-07-03	0	0.530	0.530	0.540	0.520	0.540	13,900,198	7,363,802	0.5298	0.530	0.530	0.540	0.520	0.540	13,900,198	0.5298	1.92%
2023-06-30	0	0.520	0.510	0.520	0.520	0.540	50,742,000	26,796,440	0.5281	0.520	0.510	0.520	0.520	0.540	50,742,000	0.5281	-1.89%
2023-06-29	0	0.530	0.530	0.540	0.530	0.540	19,880,000	10,552,860	0.5308	0.530	0.530	0.540	0.530	0.540	19,880,000	0.5308	-1.85%
2023-06-28	0	0.540	0.530	0.540	0.530	0.540	17,204,000	9,206,960	0.5352	0.540	0.530	0.540	0.530	0.540	17,204,000	0.5352	0.00%
2023-06-27	0	0.540	0.540	0.550	0.530	0.550	9,686,000	5,232,630	0.5402	0.540	0.540	0.550	0.530	0.550	9,686,000	0.5402	1.89%
2023-06-26	0	0.530	0.530	0.540	0.530	0.550	10,620,000	5,756,880	0.5421	0.530	0.530	0.540	0.530	0.550	10,620,000	0.5421	-1.85%
2023-06-23	0	0.540	0.530	0.540	0.520	0.560	14,692,000	7,892,100	0.5372	0.540	0.530	0.540	0.520	0.560	14,692,000	0.5372	-3.57%
2023-06-21	0	0.560	0.550	0.560	0.550	0.590	41,676,000	23,712,460	0.5690	0.560	0.550	0.560	0.550	0.590	41,676,000	0.5690	-3.45%
2023-06-20	0	0.580	0.580	0.590	0.570	0.600	24,858,000	14,499,780	0.5833	0.580	0.580	0.590	0.570	0.600	24,858,000	0.5833	-3.33%
2023-06-19	0	0.600	0.590	0.600	0.580	0.600	25,962,000	15,269,920	0.5882	0.600	0.590	0.600	0.580	0.600	25,962,000	0.5882	0.00%
2023-06-16	0	0.600	0.590	0.600	0.580	0.600	14,120,000	8,379,160	0.5934	0.600	0.590	0.600	0.580	0.600	14,120,000	0.5934	1.69%
2023-06-15	0	0.590	0.580	0.590	0.580	0.590	8,894,000	5,201,540	0.5848	0.590	0.580	0.590	0.580	0.590	8,894,000	0.5848	1.72%
2023-06-14	0	0.580	0.570	0.580	0.560	0.590	50,436,000	29,340,560	0.5817	0.580	0.570	0.580	0.560	0.590	50,436,000	0.5817	1.75%
2023-06-13	0	0.570	0.560	0.570	0.540	0.570	35,040,000	19,468,640	0.5556	0.570	0.560	0.570	0.540	0.570	35,040,000	0.5556	1.79%
2023-06-12	0	0.560	0.550	0.560	0.530	0.560	60,100,000	32,665,500	0.5435	0.560	0.550	0.560	0.530	0.560	60,100,000	0.5435	0.00%
2023-06-09	0	0.560	0.550	0.560	0.540	0.560	44,252,000	24,281,520	0.5487	0.560	0.550	0.560	0.540	0.560	44,252,000	0.5487	0.00%
2023-06-08	0	0.560	0.550	0.560	0.540	0.570	28,874,000	15,931,840	0.5518	0.560	0.550	0.560	0.540	0.570	28,874,000	0.5518	-1.75%
2023-06-07	0	0.570	0.560	0.570	0.560	0.580	44,964,000	25,564,760	0.5686	0.570	0.560	0.570	0.560	0.580	44,964,000	0.5686	3.64%
2023-06-06	0	0.550	0.550	0.560	0.550	0.580	50,412,000	28,170,640	0.5588	0.550	0.550	0.560	0.550	0.580	50,412,000	0.5588	-3.51%
2023-06-05	0	0.570	0.570	0.580	0.570	0.600	32,158,000	18,682,460	0.5810	0.570	0.570	0.580	0.570	0.600	32,158,000	0.5810	-1.72%
2023-06-02	0	0.580	0.580	0.590	0.560	0.610	71,034,000	41,712,500	0.5872	0.580	0.580	0.590	0.560	0.610	71,034,000	0.5872	3.57%
2023-06-01	0	0.560	0.550	0.560	0.550	0.570	12,424,000	6,931,760	0.5579	0.560	0.550	0.560	0.550	0.570	12,424,000	0.5579	0.00%
2023-05-31	0	0.560	0.550	0.560	0.540	0.560	33,716,000	18,673,280	0.5538	0.560	0.550	0.560	0.540	0.560	33,716,000	0.5538	0.00%
2023-05-30	0	0.560	0.550	0.560	0.550	0.570	27,588,000	15,445,840	0.5599	0.560	0.550	0.560	0.550	0.570	27,588,000	0.5599	1.82%
2023-05-29	0	0.550	0.540	0.550	0.540	0.560	13,690,000	7,555,140	0.5519	0.550	0.540	0.550	0.540	0.560	13,690,000	0.5519	1.85%
2023-05-25	0	0.540	0.540	0.550	0.540	0.570	45,746,000	25,550,840	0.5585	0.540	0.540	0.550	0.540	0.570	45,746,000	0.5585	-3.57%
2023-05-24	0	0.560	0.560	0.570	0.550	0.570	21,673,688	12,148,920	0.5605	0.560	0.560	0.570	0.550	0.570	21,673,688	0.5605	-1.75%
2023-05-23	0	0.570	0.560	0.570	0.560	0.590	27,204,000	15,587,180	0.5730	0.570	0.560	0.570	0.560	0.590	27,204,000	0.5730	-1.72%
2023-05-22	0	0.580	0.580	0.590	0.560	0.590	25,866,000	14,880,144	0.5753	0.580	0.580	0.590	0.560	0.590	25,866,000	0.5753	0.00%
2023-05-19	0	0.580	0.570	0.580	0.570	0.580	13,618,000	7,846,440	0.5762	0.580	0.570	0.580	0.570	0.580	13,618,000	0.5762	0.00%
2023-05-18	0	0.580	0.570	0.580	0.570	0.590	24,640,000	14,229,520	0.5775	0.580	0.570	0.580	0.570	0.590	24,640,000	0.5775	0.00%
2023-05-17	0	0.580	0.570	0.580	0.570	0.590	30,904,000	17,914,820	0.5797	0.580	0.570	0.580	0.570	0.590	30,904,000	0.5797	-1.69%
2023-05-16	0	0.590	0.590	0.600	0.580	0.620	55,616,000	32,773,960	0.5893	0.590	0.590	0.600	0.580	0.620	55,616,000	0.5893	-3.28%
2023-05-15	0	0.610	0.600	0.610	0.590	0.620	47,402,000	28,482,174	0.6009	0.610	0.600	0.610	0.590	0.620	47,402,000	0.6009	0.00%
2023-05-12	0	0.610	0.600	0.610	0.600	0.640	61,220,000	37,574,800	0.6138	0.610	0.600	0.610	0.600	0.640	61,220,000	0.6138	-4.69%
2023-05-11	0	0.640	0.630	0.640	0.620	0.640	16,842,000	10,672,830	0.6337	0.640	0.630	0.640	0.620	0.640	16,842,000	0.6337	0.00%
2023-05-10	0	0.640	0.630	0.640	0.610	0.650	26,222,840	16,621,676	0.6339	0.640	0.630	0.640	0.610	0.650	26,222,840	0.6339	3.23%
2023-05-09	0	0.620	0.610	0.620	0.610	0.650	29,822,000	18,816,020	0.6309	0.620	0.610	0.620	0.610	0.650	29,822,000	0.6309	-3.12%
2023-05-08	0	0.640	0.640	0.650	0.630	0.700	63,531,560	41,716,264	0.6566	0.640	0.640	0.650	0.630	0.700	63,531,560	0.6566	0.00%
2023-05-05	0	0.640	0.630	0.640	0.600	0.640	35,450,000	22,154,620	0.6250	0.640	0.630	0.640	0.600	0.640	35,450,000	0.6250	4.92%
2023-05-04	0	0.610	0.600	0.610	0.580	0.610	25,468,400	15,248,076	0.5987	0.610	0.600	0.610	0.580	0.610	25,468,400	0.5987	5.17%
2023-05-03	0	0.580	0.570	0.580	0.560	0.580	4,260,000	2,431,260	0.5707	0.580	0.570	0.580	0.560	0.580	4,260,000	0.5707	1.75%
2023-05-02	0	0.570	0.570	0.580	0.560	0.610	20,793,200	12,016,892	0.5779	0.570	0.570	0.580	0.560	0.610	20,793,200	0.5779	-5.00%
2023-04-28	0	0.600	0.590	0.600	0.590	0.620	31,434,000	18,981,920	0.6039	0.600	0.590	0.600	0.590	0.620	31,434,000	0.6039	3.45%
2023-04-27	0	0.580	0.580	0.590	0.570	0.590	13,450,000	7,873,260	0.5854	0.580	0.580	0.590	0.570	0.590	13,450,000	0.5854	0.00%
2023-04-26	0	0.580	0.580	0.590	0.570	0.590	4,438,000	2,577,500	0.5808	0.580	0.580	0.590	0.570	0.590	4,438,000	0.5808	0.00%
2023-04-25	0	0.580	0.580	0.590	0.560	0.590	31,244,000	18,019,140	0.5767	0.580	0.580	0.590	0.560	0.590	31,244,000	0.5767	0.00%
2023-04-24	0	0.580	0.580	0.590	0.580	0.590	12,846,000	7,534,520	0.5865	0.580	0.580	0.590	0.580	0.590	12,846,000	0.5865	-1.69%
2023-04-21	0	0.590	0.580	0.590	0.580	0.600	12,054,000	7,124,280	0.5910	0.590	0.580	0.590	0.580	0.600	12,054,000	0.5910	0.00%
2023-04-20	0	0.590	0.590	0.600	0.590	0.620	27,986,000	16,763,060	0.5990	0.590	0.590	0.600	0.590	0.620	27,986,000	0.5990	-1.67%
2023-04-19	0	0.600	0.600	0.610	0.590	0.610	18,996,000	11,415,500	0.6009	0.600	0.600	0.610	0.590	0.610	18,996,000	0.6009	-1.64%
2023-04-18	0	0.610	0.600	0.610	0.600	0.610	5,566,000	3,359,040	0.6035	0.610	0.600	0.610	0.600	0.610	5,566,000	0.6035	1.67%
2023-04-17	0	0.600	0.600	0.610	0.590	0.610	11,826,000	7,089,580	0.5995	0.600	0.600	0.610	0.590	0.610	11,826,000	0.5995	1.69%
2023-04-14	0	0.590	0.590	0.600	0.590	0.610	11,430,000	6,851,100	0.5994	0.590	0.590	0.600	0.590	0.610	11,430,000	0.5994	-1.67%
2023-04-13	0	0.600	0.600	0.610	0.580	0.610	23,352,000	13,865,720	0.5938	0.600	0.600	0.610	0.580	0.610	23,352,000	0.5938	1.69%
2023-04-12	0	0.590	0.590	0.600	0.590	0.600	9,242,000	5,508,600	0.5960	0.590	0.590	0.600	0.590	0.600	9,242,000	0.5960	0.00%
2023-04-11	0	0.590	0.590	0.600	0.590	0.610	29,118,000	17,320,940	0.5949	0.590	0.590	0.600	0.590	0.610	29,118,000	0.5949	-1.67%
2023-04-06	0	0.600	0.590	0.600	0.590	0.610	17,614,000	10,525,960	0.5976	0.600	0.590	0.600	0.590	0.610	17,614,000	0.5976	0.00%
2023-04-04	0	0.600	0.600	0.610	0.600	0.630	39,106,000	23,807,440	0.6088	0.600	0.600	0.610	0.600	0.630	39,106,000	0.6088	-3.23%
2023-04-03	0	0.620	0.610	0.620	0.610	0.640	34,471,000	21,261,900	0.6168	0.620	0.610	0.620	0.610	0.640	34,471,000	0.6168	0.00%
2023-03-31	0	0.620	0.610	0.620	0.600	0.640	20,618,000	12,819,920	0.6218	0.620	0.610	0.620	0.600	0.640	20,618,000	0.6218	3.33%
2023-03-30	0	0.600	0.600	0.610	0.590	0.620	24,450,000	14,650,380	0.5992	0.600	0.600	0.610	0.590	0.620	24,450,000	0.5992	-1.64%
2023-03-29	0	0.610	0.610	0.620	0.590	0.620	71,796,000	43,520,860	0.6062	0.610	0.610	0.620	0.590	0.620	71,796,000	0.6062	1.67%
2023-03-28	0	0.600	0.600	0.610	0.600	0.610	10,410,000	6,266,940	0.6020	0.600	0.600	0.610	0.600	0.610	10,410,000	0.6020	0.00%
2023-03-27	0	0.600	0.600	0.610	0.600	0.620	23,522,000	14,224,480	0.6047	0.600	0.600	0.610	0.600	0.620	23,522,000	0.6047	-3.23%
2023-03-24	0	0.620	0.610	0.620	0.600	0.620	23,550,000	14,397,580	0.6114	0.620	0.610	0.620	0.600	0.620	23,550,000	0.6114	0.00%
2023-03-23	0	0.620	0.610	0.620	0.600	0.620	23,846,000	14,528,900	0.6093	0.620	0.610	0.620	0.600	0.620	23,846,000	0.6093	0.00%
2023-03-22	0	0.620	0.610	0.620	0.610	0.640	29,726,000	18,594,400	0.6255	0.620	0.610	0.620	0.610	0.640	29,726,000	0.6255	1.64%
2023-03-21	0	0.610	0.600	0.610	0.580	0.620	57,498,000	34,334,380	0.5971	0.610	0.600	0.610	0.580	0.620	57,498,000	0.5971	3.39%
2023-03-20	0	0.590	0.590	0.600	0.580	0.610	51,670,000	30,464,540	0.5896	0.590	0.590	0.600	0.580	0.610	51,670,000	0.5896	-3.28%
2023-03-17	0	0.610	0.610	0.620	0.610	0.630	28,080,000	17,287,680	0.6157	0.610	0.610	0.620	0.610	0.630	28,080,000	0.6157	0.00%
2023-03-16	0	0.610	0.600	0.610	0.600	0.620	26,508,002	16,110,261	0.6078	0.610	0.600	0.610	0.600	0.620	26,508,002	0.6078	0.00%
2023-03-15	0	0.610	0.600	0.610	0.600	0.680	53,614,002	33,666,501	0.6279	0.610	0.600	0.610	0.600	0.680	53,614,002	0.6279	1.67%
2023-03-14	0	0.600	0.600	0.610	0.590	0.620	60,440,000	36,484,320	0.6036	0.600	0.600	0.610	0.590	0.620	60,440,000	0.6036	-3.23%
2023-03-13	0	0.620	0.610	0.620	0.610	0.660	86,900,000	54,207,900	0.6238	0.620	0.610	0.620	0.610	0.660	86,900,000	0.6238	-1.59%
2023-03-10	0	0.630	0.620	0.630	0.620	0.640	64,355,650	40,307,519	0.6263	0.630	0.620	0.630	0.620	0.640	64,355,650	0.6263	-3.08%
2023-03-09	0	0.650	0.640	0.650	0.640	0.660	28,698,000	18,555,280	0.6466	0.650	0.640	0.650	0.640	0.660	28,698,000	0.6466	0.00%
2023-03-08	0	0.650	0.640	0.650	0.630	0.650	57,314,000	36,426,080	0.6356	0.650	0.640	0.650	0.630	0.650	57,314,000	0.6356	0.00%
2023-03-07	0	0.650	0.650	0.660	0.650	0.680	61,346,000	40,566,160	0.6613	0.650	0.650	0.660	0.650	0.680	61,346,000	0.6613	-4.41%
2023-03-06	0	0.680	0.670	0.680	0.670	0.700	41,517,131	28,392,880	0.6839	0.680	0.670	0.680	0.670	0.700	41,517,131	0.6839	-1.45%
2023-03-03	0	0.690	0.680	0.690	0.670	0.700	55,525,034	38,090,536	0.6860	0.690	0.680	0.690	0.670	0.700	55,525,034	0.6860	1.47%
2023-03-02	0	0.680	0.670	0.680	0.670	0.700	26,146,000	17,799,232	0.6808	0.680	0.670	0.680	0.670	0.700	26,146,000	0.6808	-1.45%
2023-03-01	0	0.690	0.680	0.690	0.660	0.700	63,042,000	42,705,820	0.6774	0.690	0.680	0.690	0.660	0.700	63,042,000	0.6774	4.55%
2023-02-28	0	0.660	0.660	0.670	0.640	0.680	81,254,000	53,655,940	0.6603	0.660	0.660	0.670	0.640	0.680	81,254,000	0.6603	0.00%
2023-02-27	0	0.660	0.660	0.670	0.650	0.690	56,674,000	37,857,898	0.6680	0.660	0.660	0.670	0.650	0.690	56,674,000	0.6680	-4.35%
2023-02-24	0	0.690	0.680	0.690	0.670	0.720	34,130,000	23,472,380	0.6877	0.690	0.680	0.690	0.670	0.720	34,130,000	0.6877	-1.43%
2023-02-23	0	0.700	0.700	0.710	0.700	0.720	34,302,000	24,333,300	0.7094	0.700	0.700	0.710	0.700	0.720	34,302,000	0.7094	-1.41%
2023-02-22	0	0.710	0.700	0.710	0.690	0.710	43,656,000	30,511,120	0.6989	0.710	0.700	0.710	0.690	0.710	43,656,000	0.6989	-1.39%
2023-02-21	0	0.720	0.710	0.720	0.690	0.730	51,554,000	36,554,480	0.7091	0.720	0.710	0.720	0.690	0.730	51,554,000	0.7091	0.00%
2023-02-20	0	0.720	0.710	0.720	0.690	0.720	22,698,000	16,019,880	0.7058	0.720	0.710	0.720	0.690	0.720	22,698,000	0.7058	2.86%
2023-02-17	0	0.700	0.690	0.700	0.690	0.720	24,398,000	17,057,260	0.6991	0.700	0.690	0.700	0.690	0.720	24,398,000	0.6991	-1.41%
2023-02-16	0	0.710	0.700	0.710	0.690	0.720	36,746,000	25,935,880	0.7058	0.710	0.700	0.710	0.690	0.720	36,746,000	0.7058	2.90%
2023-02-15	0	0.690	0.690	0.700	0.680	0.720	83,310,000	58,157,170	0.6981	0.690	0.690	0.700	0.680	0.720	83,310,000	0.6981	-2.82%
2023-02-14	0	0.710	0.710	0.720	0.710	0.770	61,660,000	45,026,200	0.7302	0.710	0.710	0.720	0.710	0.770	61,660,000	0.7302	-2.74%
2023-02-13	0	0.730	0.720	0.730	0.710	0.740	50,574,000	36,541,354	0.7225	0.730	0.720	0.730	0.710	0.740	50,574,000	0.7225	-1.35%
2023-02-10	0	0.740	0.730	0.740	0.720	0.770	63,328,000	46,595,920	0.7358	0.740	0.730	0.740	0.720	0.770	63,328,000	0.7358	-2.63%
2023-02-09	0	0.760	0.750	0.760	0.730	0.760	59,782,000	44,625,260	0.7465	0.760	0.750	0.760	0.730	0.760	59,782,000	0.7465	4.11%
2023-02-08	0	0.730	0.720	0.730	0.710	0.750	86,104,000	62,395,120	0.7246	0.730	0.720	0.730	0.710	0.750	86,104,000	0.7246	0.00%
2023-02-07	0	0.730	0.730	0.740	0.730	0.770	51,582,000	38,447,780	0.7454	0.730	0.730	0.740	0.730	0.770	51,582,000	0.7454	-2.67%
2023-02-06	0	0.750	0.740	0.750	0.730	0.780	110,774,000	83,156,940	0.7507	0.750	0.740	0.750	0.730	0.780	110,774,000	0.7507	-3.85%
2023-02-03	0	0.780	0.780	0.790	0.770	0.810	57,950,000	45,689,020	0.7884	0.780	0.780	0.790	0.770	0.810	57,950,000	0.7884	-3.70%
2023-02-02	0	0.810	0.800	0.810	0.800	0.850	117,376,000	96,675,920	0.8236	0.810	0.800	0.810	0.800	0.850	117,376,000	0.8236	1.25%
2023-02-01	0	0.800	0.790	0.800	0.770	0.820	86,608,000	68,499,280	0.7909	0.800	0.790	0.800	0.770	0.820	86,608,000	0.7909	0.00%
2023-01-31	0	0.800	0.790	0.800	0.770	0.820	72,360,000	56,843,760	0.7856	0.800	0.790	0.800	0.770	0.820	72,360,000	0.7856	-1.23%
2023-01-30	0	0.810	0.800	0.810	0.780	0.820	78,550,000	63,145,180	0.8039	0.810	0.800	0.810	0.780	0.820	78,550,000	0.8039	-3.57%
2023-01-27	0	0.840	0.840	0.850	0.810	0.850	18,404,000	15,297,640	0.8312	0.840	0.840	0.850	0.810	0.850	18,404,000	0.8312	1.20%
2023-01-26	0	0.830	0.820	0.830	0.820	0.850	13,604,000	11,324,140	0.8324	0.830	0.820	0.830	0.820	0.850	13,604,000	0.8324	0.00%
2023-01-20	0	0.830	0.830	0.840	0.770	0.830	40,865,250	33,050,075	0.8088	0.830	0.830	0.840	0.770	0.830	40,865,250	0.8088	9.21%
2023-01-19	0	0.760	0.750	0.760	0.730	0.760	13,672,000	10,192,960	0.7455	0.760	0.750	0.760	0.730	0.760	13,672,000	0.7455	2.70%
2023-01-18	0	0.740	0.740	0.750	0.730	0.790	107,548,000	80,672,158	0.7501	0.740	0.740	0.750	0.730	0.790	107,548,000	0.7501	-5.13%
2023-01-17	0	0.780	0.770	0.780	0.750	0.800	86,489,252	66,820,834	0.7726	0.780	0.770	0.780	0.750	0.800	86,489,252	0.7726	-1.27%
2023-01-16	0	0.790	0.780	0.790	0.780	0.860	137,766,000	110,161,480	0.7996	0.790	0.780	0.790	0.780	0.860	137,766,000	0.7996	-4.82%
2023-01-13	0	0.830	0.820	0.830	0.790	0.840	63,112,000	51,372,160	0.8140	0.830	0.820	0.830	0.790	0.840	63,112,000	0.8140	3.75%
2023-01-12	0	0.800	0.790	0.800	0.790	0.830	55,536,000	44,639,580	0.8038	0.800	0.790	0.800	0.790	0.830	55,536,000	0.8038	-1.23%
2023-01-11	0	0.810	0.810	0.820	0.810	0.860	69,984,000	57,990,920	0.8286	0.810	0.810	0.820	0.810	0.860	69,984,000	0.8286	0.00%
2023-01-10	0	0.810	0.810	0.820	0.800	0.860	101,436,000	83,597,760	0.8241	0.810	0.810	0.820	0.800	0.860	101,436,000	0.8241	-6.90%
2023-01-09	0	0.870	0.860	0.870	0.830	0.880	113,130,000	96,635,964	0.8542	0.870	0.860	0.870	0.830	0.880	113,130,000	0.8542	6.10%
2023-01-06	0	0.820	0.810	0.820	0.770	0.850	186,390,700	153,596,407	0.8241	0.820	0.810	0.820	0.770	0.850	186,390,700	0.8241	7.89%
2023-01-05	0	0.760	0.760	0.770	0.760	0.800	112,930,000	87,771,500	0.7772	0.760	0.760	0.770	0.760	0.800	112,930,000	0.7772	-1.30%
2023-01-04	0	0.770	0.770	0.780	0.720	0.780	121,582,000	91,465,800	0.7523	0.770	0.770	0.780	0.720	0.780	121,582,000	0.7523	8.45%
2023-01-03	0	0.710	0.700	0.710	0.680	0.720	81,543,000	56,591,380	0.6940	0.710	0.700	0.710	0.680	0.720	81,543,000	0.6940	1.43%
2022-12-30	0	0.700	0.700	0.710	0.680	0.720	96,360,000	67,240,000	0.6978	0.700	0.700	0.710	0.680	0.720	96,360,000	0.6978	2.94%
2022-12-29	0	0.680	0.680	0.690	0.680	0.730	196,612,000	137,283,292	0.6982	0.680	0.680	0.690	0.680	0.730	196,612,000	0.6982	-6.85%
2022-12-28	0	0.730	0.730	0.740	0.720	0.820	157,658,000	119,543,200	0.7582	0.730	0.730	0.740	0.720	0.820	157,658,000	0.7582	-8.75%
2022-12-23	0	0.800	0.800	0.810	0.780	0.880	361,734,870	305,761,913	0.8453	0.800	0.800	0.810	0.780	0.880	361,734,870	0.8453	-1.23%
2022-12-22	0	0.810	0.800	0.810	0.790	0.850	253,996,000	207,602,880	0.8173	0.810	0.800	0.810	0.790	0.850	253,996,000	0.8173	2.53%
2022-12-21	0	0.790	0.780	0.790	0.770	0.880	203,988,000	166,697,322	0.8172	0.790	0.780	0.790	0.770	0.880	203,988,000	0.8172	-1.25%
2022-12-20	0	0.800	0.790	0.800	0.770	0.850	207,675,000	166,519,840	0.8018	0.800	0.790	0.800	0.770	0.850	207,675,000	0.8018	-2.44%
2022-12-19	0	0.820	0.810	0.820	0.760	0.890	515,336,000	429,892,680	0.8342	0.820	0.810	0.820	0.760	0.890	515,336,000	0.8342	10.81%
2022-12-16	0	0.740	0.730	0.740	0.700	0.790	194,364,000	144,010,080	0.7409	0.740	0.730	0.740	0.700	0.790	194,364,000	0.7409	7.25%
2022-12-15	0	0.690	0.690	0.700	0.680	0.740	86,084,000	60,136,140	0.6986	0.690	0.690	0.700	0.680	0.740	86,084,000	0.6986	-1.43%
2022-12-14	0	0.700	0.690	0.700	0.670	0.780	377,818,000	276,096,320	0.7308	0.700	0.690	0.700	0.670	0.780	377,818,000	0.7308	4.48%
2022-12-13	0	0.670	0.660	0.670	0.640	0.680	62,110,692	40,952,882	0.6594	0.670	0.660	0.670	0.640	0.680	62,110,692	0.6594	1.52%
2022-12-12	0	0.660	0.650	0.660	0.650	0.690	44,796,000	30,131,300	0.6726	0.660	0.650	0.660	0.650	0.690	44,796,000	0.6726	-2.94%
2022-12-09	0	0.680	0.680	0.690	0.660	0.710	66,020,000	44,893,340	0.6800	0.680	0.680	0.690	0.660	0.710	66,020,000	0.6800	0.00%
2022-12-08	0	0.680	0.670	0.680	0.630	0.680	113,000,000	73,762,920	0.6528	0.680	0.670	0.680	0.630	0.680	113,000,000	0.6528	7.94%
2022-12-07	0	0.630	0.630	0.640	0.630	0.700	176,956,064	119,963,104	0.6779	0.630	0.630	0.640	0.630	0.700	176,956,064	0.6779	-5.97%
2022-12-06	0	0.670	0.660	0.670	0.620	0.700	191,794,412	127,449,889	0.6645	0.670	0.660	0.670	0.620	0.700	191,794,412	0.6645	6.35%
2022-12-05	0	0.630	0.630	0.640	0.570	0.640	287,565,908	174,175,222	0.6057	0.630	0.630	0.640	0.570	0.640	287,565,908	0.6057	8.62%
2022-12-02	0	0.580	0.580	0.590	0.560	0.680	883,440,366	528,739,190	0.5985	0.580	0.580	0.590	0.560	0.680	883,440,366	0.5985	-14.71%
2022-12-01	0	0.680	0.680	0.690	0.660	0.740	372,324,000	258,205,520	0.6935	0.680	0.680	0.690	0.660	0.740	372,324,000	0.6935	-10.53%
2022-11-30	0	0.760	0.750	0.760	0.680	0.760	103,744,000	75,172,460	0.7246	0.760	0.750	0.760	0.680	0.760	103,744,000	0.7246	11.76%
2022-11-29	0	0.680	0.680	0.690	0.670	0.720	122,872,000	85,300,820	0.6942	0.680	0.680	0.690	0.670	0.720	122,872,000	0.6942	1.49%
2022-11-28	0	0.670	0.670	0.680	0.650	0.700	68,766,000	45,973,420	0.6685	0.670	0.670	0.680	0.650	0.700	68,766,000	0.6685	-5.63%
2022-11-25	0	0.710	0.710	0.720	0.700	0.780	77,510,000	56,847,020	0.7334	0.710	0.710	0.720	0.700	0.780	77,510,000	0.7334	-2.74%
2022-11-24	0	0.730	0.730	0.740	0.720	0.760	49,300,000	36,206,560	0.7344	0.730	0.730	0.740	0.720	0.760	49,300,000	0.7344	1.39%
2022-11-23	0	0.720	0.720	0.730	0.710	0.760	53,552,000	38,958,640	0.7275	0.720	0.720	0.730	0.710	0.760	53,552,000	0.7275	-5.26%
2022-11-22	0	0.760	0.760	0.770	0.720	0.870	158,185,606	125,639,712	0.7943	0.760	0.760	0.770	0.720	0.870	158,185,606	0.7943	-5.00%
2022-11-21	0	0.800	0.790	0.800	0.740	0.850	161,258,000	126,041,910	0.7816	0.800	0.790	0.800	0.740	0.850	161,258,000	0.7816	-2.44%
2022-11-18	0	0.820	0.820	0.830	0.720	0.980	458,675,792	385,885,995	0.8413	0.820	0.820	0.830	0.720	0.980	458,675,792	0.8413	13.89%
2022-11-17	0	0.720	0.710	0.720	0.670	0.730	102,914,000	72,437,764	0.7039	0.720	0.710	0.720	0.670	0.730	102,914,000	0.7039	4.35%
2022-11-16	0	0.690	0.680	0.690	0.660	0.790	137,596,000	98,748,280	0.7177	0.690	0.680	0.690	0.660	0.790	137,596,000	0.7177	2.99%
2022-11-15	0	0.670	0.670	0.680	0.600	0.670	61,834,000	40,062,820	0.6479	0.670	0.670	0.680	0.600	0.670	61,834,000	0.6479	9.84%
2022-11-14	0	0.610	0.600	0.610	0.590	0.630	40,701,550	24,837,233	0.6102	0.610	0.600	0.610	0.590	0.630	40,701,550	0.6102	1.67%
2022-11-11	0	0.600	0.590	0.600	0.570	0.600	17,880,029	10,582,355	0.5919	0.600	0.590	0.600	0.570	0.600	17,880,029	0.5919	7.14%
2022-11-10	0	0.560	0.550	0.560	0.560	0.580	8,628,000	4,877,780	0.5653	0.560	0.550	0.560	0.560	0.580	8,628,000	0.5653	-3.45%
2022-11-09	0	0.580	0.580	0.590	0.580	0.610	6,892,000	4,088,460	0.5932	0.580	0.580	0.590	0.580	0.610	6,892,000	0.5932	-3.33%
2022-11-08	0	0.600	0.590	0.600	0.570	0.600	12,730,450	7,459,314	0.5859	0.600	0.590	0.600	0.570	0.600	12,730,450	0.5859	0.00%
2022-11-07	0	0.600	0.590	0.600	0.560	0.600	26,142,000	15,332,320	0.5865	0.600	0.590	0.600	0.560	0.600	26,142,000	0.5865	7.14%
2022-11-04	0	0.560	0.560	0.570	0.550	0.580	31,732,000	17,979,160	0.5666	0.560	0.560	0.570	0.550	0.580	31,732,000	0.5666	1.82%
2022-11-03	0	0.550	0.530	0.550	0.530	0.550	17,925,684	9,672,269	0.5396	0.550	0.530	0.550	0.530	0.550	17,925,684	0.5396	0.00%
2022-11-02	0	0.550	0.540	0.550	0.500	0.550	11,684,000	6,194,520	0.5302	0.550	0.540	0.550	0.500	0.550	11,684,000	0.5302	7.84%
2022-11-01	0	0.510	0.500	0.510	0.485	0.520	22,124,000	10,978,210	0.4962	0.510	0.500	0.510	0.485	0.520	22,124,000	0.4962	5.15%
2022-10-31	0	0.485	0.480	0.485	0.485	0.530	21,096,000	10,560,140	0.5006	0.485	0.480	0.485	0.485	0.530	21,096,000	0.5006	-6.73%
2022-10-28	0	0.520	0.510	0.520	0.510	0.540	17,433,200	9,110,140	0.5226	0.520	0.510	0.520	0.510	0.540	17,433,200	0.5226	-5.45%
2022-10-27	0	0.550	0.540	0.550	0.540	0.580	13,744,000	7,691,320	0.5596	0.550	0.540	0.550	0.540	0.580	13,744,000	0.5596	1.85%
2022-10-26	0	0.540	0.540	0.550	0.530	0.550	8,578,000	4,631,700	0.5400	0.540	0.540	0.550	0.530	0.550	8,578,000	0.5400	1.89%
2022-10-25	0	0.530	0.530	0.540	0.510	0.540	10,298,000	5,431,400	0.5274	0.530	0.530	0.540	0.510	0.540	10,298,000	0.5274	1.92%
2022-10-24	0	0.520	0.520	0.530	0.520	0.560	31,826,000	17,116,304	0.5378	0.520	0.520	0.530	0.520	0.560	31,826,000	0.5378	-7.14%
2022-10-21	0	0.560	0.560	0.570	0.550	0.570	5,570,000	3,119,488	0.5601	0.560	0.560	0.570	0.550	0.570	5,570,000	0.5601	1.82%
2022-10-20	0	0.550	0.540	0.550	0.540	0.560	10,016,000	5,484,660	0.5476	0.550	0.540	0.550	0.540	0.560	10,016,000	0.5476	-1.79%
2022-10-19	0	0.560	0.560	0.570	0.550	0.590	38,388,000	21,747,524	0.5665	0.560	0.560	0.570	0.550	0.590	38,388,000	0.5665	-3.45%
2022-10-18	0	0.580	0.570	0.580	0.560	0.600	16,804,000	9,612,990	0.5721	0.580	0.570	0.580	0.560	0.600	16,804,000	0.5721	1.75%
2022-10-17	0	0.570	0.570	0.580	0.530	0.590	21,354,000	11,863,620	0.5556	0.570	0.570	0.580	0.530	0.590	21,354,000	0.5556	3.64%
2022-10-14	0	0.550	0.550	0.560	0.530	0.570	9,559,200	5,249,152	0.5491	0.550	0.550	0.560	0.530	0.570	9,559,200	0.5491	3.77%
2022-10-13	0	0.530	0.530	0.540	0.530	0.560	9,961,807	5,380,333	0.5401	0.530	0.530	0.540	0.530	0.560	9,961,807	0.5401	-3.64%
2022-10-12	0	0.550	0.550	0.560	0.520	0.560	15,062,000	8,114,118	0.5387	0.550	0.550	0.560	0.520	0.560	15,062,000	0.5387	0.00%
2022-10-11	0	0.550	0.540	0.550	0.540	0.560	8,746,000	4,803,320	0.5492	0.550	0.540	0.550	0.540	0.560	8,746,000	0.5492	-1.79%
2022-10-10	0	0.560	0.560	0.580	0.540	0.580	29,120,000	16,390,060	0.5628	0.560	0.560	0.580	0.540	0.580	29,120,000	0.5628	-3.45%
2022-10-07	0	0.580	0.570	0.580	0.570	0.600	1,754,000	1,009,840	0.5757	0.580	0.570	0.580	0.570	0.600	1,754,000	0.5757	-1.69%
2022-10-06	0	0.590	0.590	0.600	0.580	0.600	4,412,000	2,609,020	0.5913	0.590	0.590	0.600	0.580	0.600	4,412,000	0.5913	1.72%
2022-10-05	0	0.580	0.580	0.590	0.570	0.600	4,230,000	2,472,740	0.5846	0.580	0.580	0.590	0.570	0.600	4,230,000	0.5846	3.57%
2022-10-03	0	0.560	0.550	0.560	0.550	0.570	3,380,043	1,896,304	0.5610	0.560	0.550	0.560	0.550	0.570	3,380,043	0.5610	0.00%
2022-09-30	0	0.560	0.550	0.560	0.530	0.570	3,334,000	1,842,920	0.5528	0.560	0.550	0.560	0.530	0.570	3,334,000	0.5528	1.82%
2022-09-29	0	0.550	0.540	0.550	0.540	0.560	2,566,000	1,403,900	0.5471	0.550	0.540	0.550	0.540	0.560	2,566,000	0.5471	3.77%
2022-09-28	0	0.530	0.520	0.530	0.530	0.550	17,163,688	9,193,084	0.5356	0.530	0.520	0.530	0.530	0.550	17,163,688	0.5356	-1.85%
2022-09-27	0	0.540	0.540	0.550	0.510	0.550	18,288,000	9,643,070	0.5273	0.540	0.540	0.550	0.510	0.550	18,288,000	0.5273	1.89%
2022-09-26	0	0.530	0.520	0.530	0.520	0.550	21,416,000	11,360,700	0.5305	0.530	0.520	0.530	0.520	0.550	21,416,000	0.5305	-1.85%
2022-09-23	0	0.540	0.540	0.550	0.530	0.580	21,202,687	11,788,463	0.5560	0.540	0.540	0.550	0.530	0.580	21,202,687	0.5560	1.89%
2022-09-22	0	0.530	0.530	0.540	0.530	0.550	7,518,000	4,018,700	0.5345	0.530	0.530	0.540	0.530	0.550	7,518,000	0.5345	-1.85%
2022-09-21	0	0.540	0.540	0.550	0.540	0.570	17,114,000	9,468,840	0.5533	0.540	0.540	0.550	0.540	0.570	17,114,000	0.5533	-5.26%
2022-09-20	0	0.570	0.570	0.580	0.550	0.580	26,660,000	15,077,580	0.5656	0.570	0.570	0.580	0.550	0.580	26,660,000	0.5656	0.00%
2022-09-19	0	0.570	0.570	0.580	0.560	0.610	25,328,000	14,613,740	0.5770	0.570	0.570	0.580	0.560	0.610	25,328,000	0.5770	-5.00%
2022-09-16	0	0.600	0.600	0.610	0.600	0.640	25,304,000	15,588,560	0.6161	0.600	0.600	0.610	0.600	0.640	25,304,000	0.6161	-6.25%
2022-09-15	0	0.640	0.630	0.640	0.630	0.650	12,584,000	8,040,918	0.6390	0.640	0.630	0.640	0.630	0.650	12,584,000	0.6390	0.00%
2022-09-14	0	0.640	0.630	0.640	0.630	0.650	20,270,000	12,880,160	0.6354	0.640	0.630	0.640	0.630	0.650	20,270,000	0.6354	-3.03%
2022-09-13	0	0.660	0.650	0.660	0.640	0.660	17,516,975	11,406,645	0.6512	0.660	0.650	0.660	0.640	0.660	17,516,975	0.6512	3.13%
2022-09-09	0	0.640	0.640	0.650	0.630	0.650	40,510,428	25,807,209	0.6371	0.640	0.640	0.650	0.630	0.650	40,510,428	0.6371	0.00%
2022-09-08	0	0.640	0.640	0.650	0.640	0.670	18,386,000	11,969,030	0.6510	0.640	0.640	0.650	0.640	0.670	18,386,000	0.6510	-3.03%
2022-09-07	0	0.660	0.660	0.670	0.660	0.690	12,198,000	8,178,280	0.6705	0.660	0.660	0.670	0.660	0.690	12,198,000	0.6705	-4.35%
2022-09-06	0	0.690	0.680	0.690	0.680	0.700	11,916,000	8,209,124	0.6889	0.690	0.680	0.690	0.680	0.700	11,916,000	0.6889	1.47%
2022-09-05	0	0.680	0.680	0.690	0.680	0.720	30,798,000	21,343,380	0.6930	0.680	0.680	0.690	0.680	0.720	30,798,000	0.6930	-5.56%
2022-09-02	0	0.720	0.710	0.720	0.670	0.720	37,690,000	26,319,420	0.6983	0.720	0.710	0.720	0.670	0.720	37,690,000	0.6983	7.46%
2022-09-01	0	0.670	0.670	0.680	0.670	0.710	43,068,000	29,761,290	0.6910	0.670	0.670	0.680	0.670	0.710	43,068,000	0.6910	-1.47%
2022-08-31	0	0.680	0.670	0.680	0.670	0.690	18,756,000	12,696,330	0.6769	0.680	0.670	0.680	0.670	0.690	18,756,000	0.6769	0.00%
2022-08-30	0	0.680	0.680	0.690	0.670	0.700	39,122,000	26,700,640	0.6825	0.680	0.680	0.690	0.670	0.700	39,122,000	0.6825	-1.45%
2022-08-29	0	0.690	0.690	0.700	0.690	0.740	68,248,000	47,795,600	0.7003	0.690	0.690	0.700	0.690	0.740	68,248,000	0.7003	1.47%
2022-08-26	0	0.680	0.670	0.680	0.650	0.680	39,915,000	26,819,170	0.6719	0.680	0.670	0.680	0.650	0.680	39,915,000	0.6719	4.62%
2022-08-25	0	0.650	0.640	0.650	0.620	0.650	8,334,000	5,308,920	0.6370	0.650	0.640	0.650	0.620	0.650	8,334,000	0.6370	4.84%
2022-08-24	0	0.620	0.610	0.620	0.620	0.650	28,370,000	18,013,980	0.6350	0.620	0.610	0.620	0.620	0.650	28,370,000	0.6350	-4.62%
2022-08-23	0	0.650	0.640	0.650	0.640	0.660	5,946,000	3,846,720	0.6469	0.650	0.640	0.650	0.640	0.660	5,946,000	0.6469	1.56%
2022-08-22	0	0.640	0.640	0.650	0.630	0.650	22,488,000	14,413,700	0.6410	0.640	0.640	0.650	0.630	0.650	22,488,000	0.6410	0.00%
2022-08-19	0	0.640	0.640	0.650	0.640	0.660	18,878,000	12,157,200	0.6440	0.640	0.640	0.650	0.640	0.660	18,878,000	0.6440	-1.54%
2022-08-18	0	0.650	0.640	0.650	0.640	0.680	20,240,000	13,322,570	0.6582	0.650	0.640	0.650	0.640	0.680	20,240,000	0.6582	-2.99%
2022-08-17	0	0.670	0.660	0.670	0.640	0.670	14,503,939	9,552,450	0.6586	0.670	0.660	0.670	0.640	0.670	14,503,939	0.6586	1.52%
2022-08-16	0	0.660	0.650	0.660	0.630	0.670	28,036,000	18,227,980	0.6502	0.660	0.650	0.660	0.630	0.670	28,036,000	0.6502	0.00%
2022-08-15	0	0.660	0.660	0.670	0.660	0.680	4,699,634	3,136,080	0.6673	0.660	0.660	0.670	0.660	0.680	4,699,634	0.6673	-1.49%
2022-08-12	0	0.670	0.660	0.670	0.650	0.670	10,364,000	6,861,110	0.6620	0.670	0.660	0.670	0.650	0.670	10,364,000	0.6620	0.00%
2022-08-11	0	0.670	0.670	0.680	0.660	0.690	15,788,000	10,616,060	0.6724	0.670	0.670	0.680	0.660	0.690	15,788,000	0.6724	0.00%
2022-08-10	0	0.670	0.670	0.680	0.660	0.690	32,724,889	22,106,533	0.6755	0.670	0.670	0.680	0.660	0.690	32,724,889	0.6755	-2.90%
2022-08-09	0	0.690	0.680	0.690	0.680	0.700	12,617,889	8,701,542	0.6896	0.690	0.680	0.690	0.680	0.700	12,617,889	0.6896	0.00%
2022-08-08	0	0.690	0.680	0.690	0.680	0.700	12,320,000	8,502,800	0.6902	0.690	0.680	0.690	0.680	0.700	12,320,000	0.6902	-1.43%
2022-08-05	0	0.700	0.690	0.700	0.670	0.700	31,521,000	21,718,390	0.6890	0.700	0.690	0.700	0.670	0.700	31,521,000	0.6890	4.48%
2022-08-04	0	0.670	0.660	0.670	0.650	0.680	29,780,000	19,827,710	0.6658	0.670	0.660	0.670	0.650	0.680	29,780,000	0.6658	3.08%
2022-08-03	0	0.650	0.650	0.660	0.640	0.670	28,620,000	18,716,310	0.6540	0.650	0.650	0.660	0.640	0.670	28,620,000	0.6540	0.00%
2022-08-02	0	0.650	0.640	0.650	0.610	0.660	52,865,889	33,486,951	0.6334	0.650	0.640	0.650	0.610	0.660	52,865,889	0.6334	-1.52%
2022-08-01	0	0.660	0.650	0.660	0.640	0.670	34,794,000	22,803,180	0.6554	0.660	0.650	0.660	0.640	0.670	34,794,000	0.6554	0.00%
2022-07-29	0	0.660	0.660	0.670	0.660	0.690	47,940,000	32,550,120	0.6790	0.660	0.660	0.670	0.660	0.690	47,940,000	0.6790	-2.94%
2022-07-28	0	0.680	0.670	0.680	0.660	0.680	51,140,000	34,279,220	0.6703	0.680	0.670	0.680	0.660	0.680	51,140,000	0.6703	4.62%
2022-07-27	0	0.650	0.650	0.660	0.640	0.670	58,268,000	38,000,400	0.6522	0.650	0.650	0.660	0.640	0.670	58,268,000	0.6522	-2.99%
2022-07-26	0	0.670	0.660	0.670	0.650	0.690	45,058,000	29,919,820	0.6640	0.670	0.660	0.670	0.650	0.690	45,058,000	0.6640	3.08%
2022-07-25	0	0.650	0.650	0.660	0.650	0.680	32,356,900	21,475,568	0.6637	0.650	0.650	0.660	0.650	0.680	32,356,900	0.6637	-4.41%
2022-07-22	0	0.680	0.670	0.680	0.670	0.730	48,688,000	34,044,630	0.6992	0.680	0.670	0.680	0.670	0.730	48,688,000	0.6992	-2.86%
2022-07-21	0	0.700	0.690	0.700	0.690	0.730	65,094,000	46,357,410	0.7122	0.700	0.690	0.700	0.690	0.730	65,094,000	0.7122	-1.41%
2022-07-20	0	0.710	0.700	0.710	0.660	0.720	129,998,000	90,049,460	0.6927	0.710	0.700	0.710	0.660	0.720	129,998,000	0.6927	7.58%
2022-07-19	0	0.660	0.650	0.660	0.640	0.670	26,628,000	17,420,930	0.6542	0.660	0.650	0.660	0.640	0.670	26,628,000	0.6542	1.54%
2022-07-18	0	0.650	0.650	0.660	0.620	0.660	25,106,000	16,142,840	0.6430	0.650	0.650	0.660	0.620	0.660	25,106,000	0.6430	3.17%
2022-07-15	0	0.630	0.620	0.630	0.610	0.670	102,066,000	64,925,800	0.6361	0.630	0.620	0.630	0.610	0.670	102,066,000	0.6361	-5.97%
2022-07-14	0	0.670	0.660	0.670	0.660	0.680	27,092,000	18,107,580	0.6684	0.670	0.660	0.670	0.660	0.680	27,092,000	0.6684	1.52%
2022-07-13	0	0.660	0.650	0.660	0.640	0.700	113,306,000	75,548,400	0.6668	0.660	0.650	0.660	0.640	0.700	113,306,000	0.6668	-2.94%
2022-07-12	0	0.680	0.680	0.690	0.680	0.730	70,690,000	49,690,040	0.7029	0.680	0.680	0.690	0.680	0.730	70,690,000	0.7029	-5.56%
2022-07-11	0	0.720	0.710	0.720	0.690	0.760	126,775,600	92,314,502	0.7282	0.720	0.710	0.720	0.690	0.760	126,775,600	0.7282	2.86%
2022-07-08	0	0.700	0.700	0.710	0.670	0.720	57,176,000	39,754,020	0.6953	0.700	0.700	0.710	0.670	0.720	57,176,000	0.6953	1.45%
2022-07-07	0	0.690	0.690	0.700	0.680	0.730	156,680,000	111,038,174	0.7087	0.690	0.690	0.700	0.680	0.730	156,680,000	0.7087	0.00%
2022-07-06	0	0.690	0.680	0.690	0.640	0.690	113,336,000	74,719,120	0.6593	0.690	0.680	0.690	0.640	0.690	113,336,000	0.6593	9.52%
2022-07-05	0	0.630	0.630	0.640	0.590	0.650	114,426,000	70,013,728	0.6119	0.630	0.630	0.640	0.590	0.650	114,426,000	0.6119	3.28%
2022-07-04	0	0.610	0.610	0.620	0.610	0.670	72,432,000	46,158,840	0.6373	0.610	0.610	0.620	0.610	0.670	72,432,000	0.6373	-6.15%
2022-06-30	0	0.650	0.650	0.660	0.630	0.680	164,128,000	106,736,100	0.6503	0.650	0.650	0.660	0.630	0.680	164,128,000	0.6503	1.56%
2022-06-29	0	0.640	0.630	0.640	0.590	0.670	156,904,000	99,001,860	0.6310	0.640	0.630	0.640	0.590	0.670	156,904,000	0.6310	3.23%
2022-06-28	0	0.620	0.610	0.620	0.590	0.640	107,748,000	66,679,320	0.6188	0.620	0.610	0.620	0.590	0.640	107,748,000	0.6188	5.08%
2022-06-27	0	0.590	0.590	0.600	0.570	0.600	107,326,000	62,579,700	0.5831	0.590	0.590	0.600	0.570	0.600	107,326,000	0.5831	1.72%
2022-06-24	0	0.580	0.570	0.580	0.560	0.590	73,316,000	41,809,600	0.5703	0.580	0.570	0.580	0.560	0.590	73,316,000	0.5703	1.75%
2022-06-23	0	0.570	0.570	0.580	0.560	0.590	86,924,000	49,910,920	0.5742	0.570	0.570	0.580	0.560	0.590	86,924,000	0.5742	0.00%
2022-06-22	0	0.570	0.570	0.580	0.570	0.610	83,162,000	48,743,360	0.5861	0.570	0.570	0.580	0.570	0.610	83,162,000	0.5861	-1.72%
2022-06-21	0	0.580	0.570	0.580	0.560	0.590	85,514,000	49,165,146	0.5749	0.580	0.570	0.580	0.560	0.590	85,514,000	0.5749	1.75%
2022-06-20	0	0.570	0.570	0.580	0.560	0.620	194,301,984	112,833,161	0.5807	0.570	0.570	0.580	0.560	0.620	194,301,984	0.5807	-5.00%
2022-06-17	0	0.600	0.600	0.610	0.590	0.680	316,300,000	198,585,380	0.6278	0.600	0.600	0.610	0.590	0.680	316,300,000	0.6278	-6.25%
2022-06-16	0	0.640	0.640	0.650	0.600	0.770	1,049,775,000	727,000,550	0.6925	0.640	0.640	0.650	0.600	0.770	1,049,775,000	0.6925	6.67%
2022-06-15	0	0.600	0.600	0.610	0.580	0.640	167,812,000	102,351,980	0.6099	0.600	0.600	0.610	0.580	0.640	167,812,000	0.6099	5.26%
2022-06-14	0	0.570	0.560	0.570	0.540	0.590	106,636,000	60,374,880	0.5662	0.570	0.560	0.570	0.540	0.590	106,636,000	0.5662	-1.72%
2022-06-13	0	0.580	0.580	0.590	0.570	0.630	190,719,500	114,659,015	0.6012	0.580	0.580	0.590	0.570	0.630	190,719,500	0.6012	-1.69%
2022-06-10	0	0.590	0.590	0.600	0.560	0.610	168,277,000	99,096,556	0.5889	0.590	0.590	0.600	0.560	0.610	168,277,000	0.5889	-1.67%
2022-06-09	0	0.600	0.590	0.600	0.550	0.600	270,320,000	157,701,840	0.5834	0.600	0.590	0.600	0.550	0.600	270,320,000	0.5834	7.14%
2022-06-08	0	0.560	0.550	0.560	0.520	0.580	244,344,000	133,407,500	0.5460	0.560	0.550	0.560	0.520	0.580	244,344,000	0.5460	7.69%
2022-06-07	0	0.520	0.510	0.520	0.465	0.530	148,016,000	74,796,580	0.5053	0.520	0.510	0.520	0.465	0.530	148,016,000	0.5053	14.29%
2022-06-06	0	0.455	0.455	0.465	0.450	0.465	30,242,000	13,843,520	0.4578	0.455	0.455	0.465	0.450	0.465	30,242,000	0.4578	0.00%
2022-06-02	0	0.455	0.450	0.455	0.440	0.460	41,234,000	18,403,350	0.4463	0.455	0.450	0.455	0.440	0.460	41,234,000	0.4463	-1.09%
2022-06-01	0	0.460	0.455	0.460	0.455	0.480	26,916,000	12,478,868	0.4636	0.460	0.455	0.460	0.455	0.480	26,916,000	0.4636	-3.16%
2022-05-31	0	0.475	0.470	0.475	0.435	0.475	95,436,000	43,803,440	0.4590	0.475	0.470	0.475	0.435	0.475	95,436,000	0.4590	9.20%
2022-05-30	0	0.435	0.435	0.440	0.425	0.445	24,666,000	10,737,390	0.4353	0.435	0.435	0.440	0.425	0.445	24,666,000	0.4353	1.16%
2022-05-27	0	0.430	0.430	0.435	0.425	0.445	41,498,000	17,874,738	0.4307	0.430	0.430	0.435	0.425	0.445	41,498,000	0.4307	-1.15%
2022-05-26	0	0.435	0.430	0.435	0.425	0.445	26,398,000	11,409,200	0.4322	0.435	0.430	0.435	0.425	0.445	26,398,000	0.4322	-1.14%
2022-05-25	0	0.440	0.435	0.440	0.435	0.445	19,520,000	8,560,240	0.4385	0.440	0.435	0.440	0.435	0.445	19,520,000	0.4385	0.00%
2022-05-24	0	0.440	0.435	0.440	0.430	0.460	58,002,000	25,720,710	0.4434	0.440	0.435	0.440	0.430	0.460	58,002,000	0.4434	-3.30%
2022-05-23	0	0.455	0.455	0.460	0.455	0.480	19,958,000	9,230,568	0.4625	0.455	0.455	0.460	0.455	0.480	19,958,000	0.4625	-3.19%
2022-05-20	0	0.470	0.470	0.475	0.465	0.480	27,114,000	12,787,722	0.4716	0.470	0.470	0.475	0.465	0.480	27,114,000	0.4716	2.17%
2022-05-19	0	0.460	0.460	0.465	0.455	0.470	21,020,000	9,729,290	0.4629	0.460	0.460	0.465	0.455	0.470	21,020,000	0.4629	-3.16%
2022-05-18	0	0.475	0.470	0.475	0.465	0.480	25,960,000	12,260,690	0.4723	0.475	0.470	0.475	0.465	0.480	25,960,000	0.4723	2.15%
2022-05-17	0	0.465	0.465	0.470	0.440	0.470	49,664,000	22,809,198	0.4593	0.465	0.465	0.470	0.440	0.470	49,664,000	0.4593	4.49%
2022-05-16	0	0.445	0.445	0.450	0.445	0.465	40,560,000	18,292,680	0.4510	0.445	0.445	0.450	0.445	0.465	40,560,000	0.4510	-1.11%
2022-05-13	0	0.450	0.445	0.450	0.435	0.450	30,384,000	13,430,698	0.4420	0.450	0.445	0.450	0.435	0.450	30,384,000	0.4420	2.27%
2022-05-12	0	0.440	0.435	0.440	0.435	0.470	82,486,000	36,752,820	0.4456	0.440	0.435	0.440	0.435	0.470	82,486,000	0.4456	-4.35%
2022-05-11	0	0.460	0.460	0.465	0.460	0.485	38,590,000	18,084,290	0.4686	0.460	0.460	0.465	0.460	0.485	38,590,000	0.4686	1.10%
2022-05-10	0	0.455	0.455	0.460	0.445	0.475	52,062,000	23,984,640	0.4607	0.455	0.455	0.460	0.445	0.475	52,062,000	0.4607	-4.21%
2022-05-06	0	0.475	0.475	0.480	0.470	0.495	46,226,000	22,161,240	0.4794	0.475	0.475	0.480	0.470	0.495	46,226,000	0.4794	-4.04%
2022-05-05	0	0.495	0.490	0.495	0.490	0.520	56,767,000	28,657,785	0.5048	0.495	0.490	0.495	0.490	0.520	56,767,000	0.5048	0.00%
2022-05-04	0	0.495	0.495	0.500	0.490	0.510	12,014,478	5,995,947	0.4991	0.495	0.495	0.500	0.490	0.510	12,014,478	0.4991	-2.94%
2022-05-03	0	0.510	0.500	0.510	0.470	0.510	23,486,000	11,461,700	0.4880	0.510	0.500	0.510	0.470	0.510	23,486,000	0.4880	5.15%
2022-04-29	0	0.485	0.485	0.490	0.460	0.510	48,974,000	23,503,388	0.4799	0.485	0.485	0.490	0.460	0.510	48,974,000	0.4799	3.19%
2022-04-28	0	0.470	0.470	0.475	0.460	0.520	51,488,000	24,431,520	0.4745	0.470	0.470	0.475	0.460	0.520	51,488,000	0.4745	-7.84%
2022-04-27	0	0.510	0.500	0.510	0.460	0.510	143,832,000	70,881,860	0.4928	0.510	0.500	0.510	0.460	0.510	143,832,000	0.4928	-1.92%
2022-04-26	0	0.520	0.510	0.520	0.510	0.550	86,154,300	45,039,201	0.5228	0.520	0.510	0.520	0.510	0.550	86,154,300	0.5228	4.00%
2022-04-25	0	0.500	0.500	0.510	0.500	0.560	126,486,000	66,022,180	0.5220	0.500	0.500	0.510	0.500	0.560	126,486,000	0.5220	-10.71%
2022-04-22	0	0.560	0.550	0.560	0.540	0.570	138,324,000	76,728,424	0.5547	0.560	0.550	0.560	0.540	0.570	138,324,000	0.5547	-3.45%
2022-04-21	0	0.580	0.570	0.580	0.570	0.610	65,218,000	38,114,496	0.5844	0.580	0.570	0.580	0.570	0.610	65,218,000	0.5844	-3.33%
2022-04-20	0	0.600	0.600	0.610	0.580	0.620	117,376,000	70,020,780	0.5966	0.600	0.600	0.610	0.580	0.620	117,376,000	0.5966	5.26%
2022-04-19	0	0.570	0.570	0.580	0.560	0.700	389,474,890	235,351,022	0.6043	0.570	0.570	0.580	0.560	0.700	389,474,890	0.6043	-18.57%
2022-04-14	0	0.700	0.690	0.700	0.670	0.710	62,389,110	42,994,567	0.6891	0.700	0.690	0.700	0.670	0.710	62,389,110	0.6891	6.06%
2022-04-13	0	0.660	0.660	0.670	0.660	0.700	49,674,000	33,302,140	0.6704	0.660	0.660	0.670	0.660	0.700	49,674,000	0.6704	-2.94%
2022-04-12	0	0.680	0.680	0.690	0.670	0.710	56,380,000	38,726,410	0.6869	0.680	0.680	0.690	0.670	0.710	56,380,000	0.6869	0.00%
2022-04-11	0	0.680	0.680	0.690	0.680	0.730	73,008,000	50,612,656	0.6932	0.680	0.680	0.690	0.680	0.730	73,008,000	0.6932	-6.85%
2022-04-08	0	0.730	0.720	0.730	0.700	0.750	84,944,000	60,538,940	0.7127	0.730	0.720	0.730	0.700	0.750	84,944,000	0.7127	0.00%
2022-04-07	0	0.730	0.720	0.730	0.720	0.780	60,156,000	44,696,160	0.7430	0.730	0.720	0.730	0.720	0.780	60,156,000	0.7430	-5.19%
2022-04-06	0	0.770	0.760	0.770	0.740	0.780	80,506,000	61,280,100	0.7612	0.770	0.760	0.770	0.740	0.780	80,506,000	0.7612	0.00%
2022-04-04	0	0.770	0.760	0.770	0.740	0.790	9,542,666	7,325,346	0.7676	0.770	0.760	0.770	0.740	0.790	9,542,666	0.7676	5.48%
2022-04-01	0	0.730	0.720	0.730	0.700	0.740	12,609,217	9,093,962	0.7212	0.730	0.720	0.730	0.700	0.740	12,609,217	0.7212	-1.35%
2022-03-31	0	0.740	0.740	0.750	0.710	0.760	19,602,000	14,370,560	0.7331	0.740	0.740	0.750	0.710	0.760	19,602,000	0.7331	-2.63%
2022-03-30	0	0.760	0.760	0.770	0.750	0.810	190,456,000	146,082,700	0.7670	0.760	0.760	0.770	0.750	0.810	190,456,000	0.7670	-3.80%
2022-03-29	0	0.790	0.780	0.790	0.780	0.840	178,512,000	142,401,090	0.7977	0.790	0.780	0.790	0.780	0.840	178,512,000	0.7977	-4.82%
2022-03-28	0	0.830	0.820	0.830	0.790	0.860	66,284,000	54,919,328	0.8285	0.830	0.820	0.830	0.790	0.860	66,284,000	0.8285	3.75%
2022-03-25	0	0.800	0.790	0.800	0.790	0.880	72,422,000	59,786,880	0.8255	0.800	0.790	0.800	0.790	0.880	72,422,000	0.8255	-9.09%
2022-03-24	0	0.880	0.870	0.880	0.790	0.900	94,042,000	81,406,300	0.8656	0.880	0.870	0.880	0.790	0.900	94,042,000	0.8656	10.00%
2022-03-23	0	0.800	0.800	0.810	0.790	0.840	44,944,000	36,631,630	0.8151	0.800	0.800	0.810	0.790	0.840	44,944,000	0.8151	1.27%
2022-03-22	0	0.790	0.790	0.800	0.760	0.810	24,896,000	19,570,950	0.7861	0.790	0.790	0.800	0.760	0.810	24,896,000	0.7861	2.60%
2022-03-21	0	0.770	0.760	0.770	0.750	0.840	53,574,000	42,159,796	0.7869	0.770	0.760	0.770	0.750	0.840	53,574,000	0.7869	-2.53%
2022-03-18	0	0.790	0.780	0.790	0.720	0.800	81,664,000	62,072,820	0.7601	0.790	0.780	0.790	0.720	0.800	81,664,000	0.7601	8.22%
2022-03-17	0	0.730	0.730	0.740	0.700	0.790	96,670,000	70,470,854	0.7290	0.730	0.730	0.740	0.700	0.790	96,670,000	0.7290	4.29%
2022-03-16	0	0.700	0.700	0.710	0.590	0.720	147,294,000	97,854,620	0.6643	0.700	0.700	0.710	0.590	0.720	147,294,000	0.6643	20.69%
2022-03-15	0	0.580	0.580	0.590	0.580	0.660	149,882,000	92,973,300	0.6203	0.580	0.580	0.590	0.580	0.660	149,882,000	0.6203	-10.77%
2022-03-14	0	0.650	0.650	0.660	0.650	0.730	221,242,000	151,892,836	0.6865	0.650	0.650	0.660	0.650	0.730	221,242,000	0.6865	-13.33%
2022-03-11	0	0.750	0.750	0.760	0.710	0.760	137,832,000	101,154,392	0.7339	0.750	0.750	0.760	0.710	0.760	137,832,000	0.7339	1.35%
2022-03-10	0	0.740	0.740	0.750	0.730	0.780	59,662,000	44,944,460	0.7533	0.740	0.740	0.750	0.730	0.780	59,662,000	0.7533	1.37%
2022-03-09	0	0.730	0.730	0.740	0.710	0.780	130,980,000	95,680,590	0.7305	0.730	0.730	0.740	0.710	0.780	130,980,000	0.7305	-2.67%
2022-03-08	0	0.750	0.740	0.750	0.720	0.790	122,328,000	91,152,720	0.7452	0.750	0.740	0.750	0.720	0.790	122,328,000	0.7452	-2.60%
2022-03-07	0	0.770	0.770	0.790	0.720	0.790	283,764,000	212,409,420	0.7485	0.770	0.770	0.790	0.720	0.790	283,764,000	0.7485	2.67%
2022-03-04	0	0.750	0.740	0.750	0.750	0.810	95,702,000	74,036,920	0.7736	0.750	0.740	0.750	0.750	0.810	95,702,000	0.7736	-2.60%
2022-03-03	0	0.770	0.770	0.780	0.770	0.820	44,178,000	34,718,054	0.7859	0.770	0.770	0.780	0.770	0.820	44,178,000	0.7859	-3.75%
2022-03-02	0	0.800	0.790	0.800	0.790	0.830	52,658,000	42,297,340	0.8032	0.800	0.790	0.800	0.790	0.830	52,658,000	0.8032	-1.23%
2022-03-01	0	0.810	0.810	0.820	0.800	0.840	66,922,000	54,972,950	0.8214	0.810	0.810	0.820	0.800	0.840	66,922,000	0.8214	2.53%
2022-02-28	0	0.790	0.790	0.800	0.780	0.830	61,116,000	48,621,192	0.7956	0.790	0.790	0.800	0.780	0.830	61,116,000	0.7956	-3.66%
2022-02-25	0	0.820	0.810	0.820	0.800	0.880	58,316,763	48,323,921	0.8286	0.820	0.810	0.820	0.800	0.880	58,316,763	0.8286	-3.53%
2022-02-24	0	0.850	0.840	0.850	0.830	0.890	52,000,000	44,514,740	0.8561	0.850	0.840	0.850	0.830	0.890	52,000,000	0.8561	-5.56%
2022-02-23	0	0.900	0.890	0.900	0.850	0.910	48,988,000	43,839,960	0.8949	0.900	0.890	0.900	0.850	0.910	48,988,000	0.8949	5.88%
2022-02-22	0	0.850	0.850	0.860	0.790	0.860	111,666,000	91,650,060	0.8208	0.850	0.850	0.860	0.790	0.860	111,666,000	0.8208	1.19%
2022-02-21	0	0.880	0.870	0.880	0.860	0.900	75,450,411	66,547,045	0.8820	0.840	0.830	0.840	0.821	0.859	79,043,288	0.8419	-2.22%
2022-02-18	0	0.900	0.900	0.910	0.880	1.030	175,209,591	162,152,447	0.9255	0.859	0.859	0.869	0.840	0.983	183,552,905	0.8834	-10.89%
2022-02-17	0	1.010	1.000	1.010	0.970	1.020	38,560,000	38,265,242	0.9924	0.964	0.955	0.964	0.926	0.974	40,396,190	0.9472	0.00%
2022-02-16	0	1.010	1.010	1.020	1.010	1.060	26,243,113	26,887,455	1.0246	0.964	0.964	0.974	0.964	1.012	27,492,785	0.9780	1.00%
2022-02-15	0	1.000	1.000	1.010	0.990	1.040	47,686,000	48,457,320	1.0162	0.955	0.955	0.964	0.945	0.993	49,956,762	0.9700	1.01%
2022-02-14	0	0.990	0.990	1.000	0.980	1.030	39,342,000	39,334,160	0.9998	0.945	0.945	0.955	0.935	0.983	41,215,429	0.9544	-3.88%
2022-02-11	0	1.030	1.020	1.030	1.010	1.100	64,386,768	66,792,926	1.0374	0.983	0.974	0.983	0.964	1.050	67,452,805	0.9902	-3.74%
2022-02-10	0	1.070	1.060	1.070	1.020	1.100	134,443,296	142,622,884	1.0608	1.021	1.012	1.021	0.974	1.050	140,845,358	1.0126	4.90%
2022-02-09	0	1.020	1.020	1.030	0.990	1.050	70,658,000	71,819,622	1.0164	0.974	0.974	0.983	0.945	1.002	74,022,667	0.9702	4.08%
2022-02-08	0	0.980	0.980	0.990	0.970	1.030	58,147,574	57,517,254	0.9892	0.935	0.935	0.945	0.926	0.983	60,916,506	0.9442	-2.97%
2022-02-07	0	1.010	1.000	1.010	0.990	1.050	126,686,000	129,073,400	1.0188	0.964	0.955	0.964	0.945	1.002	132,718,667	0.9725	1.00%
2022-02-04	0	1.000	1.000	1.010	0.930	1.050	59,549,755	58,531,097	0.9829	0.955	0.955	0.964	0.888	1.002	62,385,458	0.9382	0.00%
2022-01-31	0	1.000	0.990	1.000	0.940	1.020	23,162,000	23,044,544	0.9949	0.955	0.945	0.955	0.897	0.974	24,264,952	0.9497	-0.99%
2022-01-28	0	1.010	1.000	1.010	0.790	1.040	207,480,000	193,868,524	0.9344	0.964	0.955	0.964	0.754	0.993	217,360,000	0.8919	23.17%
2022-01-27	0	0.820	0.810	0.820	0.780	0.960	131,378,000	110,411,414	0.8404	0.783	0.773	0.783	0.745	0.916	137,634,095	0.8022	-12.77%
2022-01-26	0	0.940	0.930	0.940	0.850	1.080	381,454,500	361,329,492	0.9472	0.897	0.888	0.897	0.811	1.031	399,619,000	0.9042	-5.05%
2022-01-25	0	0.990	0.990	1.000	0.980	1.220	332,558,000	350,443,534	1.0538	0.945	0.945	0.955	0.935	1.165	348,394,095	1.0059	-17.50%
2022-01-24	0	1.200	1.190	1.200	1.170	1.230	63,830,820	76,369,875	1.1964	1.145	1.136	1.145	1.117	1.174	66,870,383	1.1421	-0.83%
2022-01-21	0	1.210	1.210	1.220	1.180	1.330	120,476,000	148,662,556	1.2340	1.155	1.155	1.165	1.126	1.270	126,212,952	1.1779	-8.33%
2022-01-20	0	1.320	1.310	1.320	1.300	1.360	32,976,000	44,002,680	1.3344	1.260	1.250	1.260	1.241	1.298	34,546,286	1.2737	0.76%
2022-01-19	0	1.310	1.300	1.310	1.260	1.330	27,224,000	35,601,420	1.3077	1.250	1.241	1.250	1.203	1.270	28,520,381	1.2483	3.15%
2022-01-18	0	1.270	1.270	1.280	1.260	1.310	17,687,096	22,629,882	1.2795	1.212	1.212	1.222	1.203	1.250	18,529,339	1.2213	-1.55%
2022-01-17	0	1.290	1.280	1.290	1.260	1.330	36,038,000	46,364,850	1.2866	1.231	1.222	1.231	1.203	1.270	37,754,095	1.2281	-3.01%
2022-01-14	0	1.330	1.330	1.340	1.290	1.390	56,766,000	75,641,710	1.3325	1.270	1.270	1.279	1.231	1.327	59,469,143	1.2719	-5.00%
2022-01-13	0	1.400	1.390	1.400	1.380	1.460	26,394,000	36,965,900	1.4005	1.336	1.327	1.336	1.317	1.394	27,650,857	1.3369	-4.11%
2022-01-12	0	1.460	1.450	1.460	1.420	1.480	41,808,000	60,748,200	1.4530	1.394	1.384	1.394	1.355	1.413	43,798,857	1.3870	2.10%
2022-01-11	0	1.430	1.420	1.430	1.390	1.450	26,676,000	37,882,200	1.4201	1.365	1.355	1.365	1.327	1.384	27,946,286	1.3555	-2.05%
2022-01-10	0	1.460	1.450	1.460	1.350	1.470	23,593,738	34,066,853	1.4439	1.394	1.384	1.394	1.289	1.403	24,717,249	1.3783	4.29%
2022-01-07	0	1.400	1.390	1.400	1.390	1.530	30,234,000	42,880,220	1.4183	1.336	1.327	1.336	1.327	1.460	31,673,714	1.3538	-4.11%
2022-01-06	0	1.460	1.460	1.470	1.400	1.470	21,605,500	31,030,745	1.4362	1.394	1.394	1.403	1.336	1.403	22,634,333	1.3710	0.69%
2022-01-05	0	1.450	1.440	1.450	1.450	1.570	26,190,879	38,939,350	1.4868	1.384	1.375	1.384	1.384	1.499	27,438,064	1.4192	-6.45%
2022-01-04	0	1.550	1.540	1.550	1.450	1.560	57,401,673	87,495,129	1.5243	1.480	1.470	1.480	1.384	1.489	60,135,086	1.4550	6.16%
2022-01-03	0	1.460	1.450	1.460	1.440	1.500	12,494,296	18,280,549	1.4631	1.394	1.384	1.394	1.375	1.432	13,089,262	1.3966	-2.67%
2021-12-31	0	1.500	1.480	1.500	1.440	1.500	12,484,000	18,467,120	1.4793	1.432	1.413	1.432	1.375	1.432	13,078,476	1.4120	4.90%
2021-12-30	0	1.430	1.430	1.440	1.360	1.530	25,206,296	36,156,122	1.4344	1.365	1.365	1.375	1.298	1.460	26,406,596	1.3692	2.14%
2021-12-29	0	1.400	1.380	1.400	1.340	1.410	11,736,000	16,199,500	1.3803	1.336	1.317	1.336	1.279	1.346	12,294,857	1.3176	-2.10%
2021-12-28	0	1.430	1.410	1.430	1.380	1.450	13,356,820	19,087,716	1.4291	1.365	1.346	1.365	1.317	1.384	13,992,859	1.3641	0.00%
2021-12-24	0	1.430	1.430	1.440	1.380	1.440	11,018,000	15,761,180	1.4305	1.365	1.365	1.375	1.317	1.375	11,542,667	1.3655	3.62%
2021-12-23	0	1.380	1.380	1.390	1.330	1.410	23,517,501	32,283,089	1.3727	1.317	1.317	1.327	1.270	1.346	24,637,382	1.3103	0.73%
2021-12-22	0	1.370	1.360	1.370	1.340	1.450	14,456,500	19,844,850	1.3727	1.308	1.298	1.308	1.279	1.384	15,144,905	1.3103	-0.72%
2021-12-21	0	1.380	1.370	1.380	1.310	1.380	19,396,000	26,063,090	1.3437	1.317	1.308	1.317	1.250	1.317	20,319,619	1.2827	2.99%
2021-12-20	0	1.340	1.330	1.340	1.320	1.410	23,450,000	31,587,536	1.3470	1.279	1.270	1.279	1.260	1.346	24,566,667	1.2858	-2.90%
2021-12-17	0	1.380	1.380	1.390	1.380	1.460	22,050,000	31,117,180	1.4112	1.317	1.317	1.327	1.317	1.394	23,100,000	1.3471	-4.17%
2021-12-16	0	1.440	1.430	1.440	1.380	1.470	27,347,000	38,940,716	1.4239	1.375	1.365	1.375	1.317	1.403	28,649,238	1.3592	2.86%
2021-12-15	0	1.400	1.390	1.400	1.380	1.520	44,248,000	63,443,180	1.4338	1.336	1.327	1.336	1.317	1.451	46,355,048	1.3686	-5.41%
2021-12-14	0	1.480	1.480	1.490	1.480	1.530	23,158,820	34,716,593	1.4991	1.413	1.413	1.422	1.413	1.460	24,261,621	1.4309	-3.90%
2021-12-13	0	1.540	1.540	1.550	1.520	1.640	50,492,000	78,749,560	1.5596	1.470	1.470	1.480	1.451	1.565	52,896,381	1.4888	-4.94%
2021-12-10	0	1.620	1.610	1.620	1.590	1.690	27,498,470	44,566,955	1.6207	1.546	1.537	1.546	1.518	1.613	28,807,921	1.5470	-4.14%
2021-12-09	0	1.690	1.680	1.690	1.570	1.750	81,997,054	137,588,860	1.6780	1.613	1.604	1.613	1.499	1.670	85,901,676	1.6017	10.46%
2021-12-08	0	1.530	1.520	1.530	1.490	1.590	36,578,000	55,736,920	1.5238	1.460	1.451	1.460	1.422	1.518	38,319,810	1.4545	-2.55%
2021-12-07	0	1.570	1.550	1.570	1.510	1.590	36,245,000	56,284,760	1.5529	1.499	1.480	1.499	1.441	1.518	37,970,952	1.4823	4.67%
2021-12-06	0	1.500	1.490	1.500	1.460	1.580	37,194,214	55,838,482	1.5013	1.432	1.422	1.432	1.394	1.508	38,965,367	1.4330	-3.85%
2021-12-03	0	1.560	1.550	1.560	1.500	1.600	47,664,000	74,183,088	1.5564	1.489	1.480	1.489	1.432	1.527	49,933,714	1.4856	1.96%
2021-12-02	0	1.530	1.520	1.530	1.500	1.690	103,852,000	162,493,140	1.5647	1.460	1.451	1.460	1.432	1.613	108,797,333	1.4935	-7.83%
2021-12-01	0	1.660	1.660	1.670	1.600	1.760	81,868,755	136,006,783	1.6613	1.585	1.585	1.594	1.527	1.680	85,767,267	1.5858	-2.92%
2021-11-30	0	1.710	1.710	1.720	1.690	1.900	123,630,627	218,983,380	1.7713	1.632	1.632	1.642	1.613	1.814	129,517,800	1.6908	-10.47%
2021-11-29	0	1.910	1.900	1.910	1.790	1.940	100,916,000	189,158,382	1.8744	1.823	1.814	1.823	1.709	1.852	105,721,524	1.7892	7.91%
2021-11-26	0	1.770	1.770	1.780	1.740	1.900	57,386,000	103,929,360	1.8111	1.690	1.690	1.699	1.661	1.814	60,118,667	1.7287	-1.12%
2021-11-25	0	1.790	1.780	1.790	1.670	1.980	140,800,000	260,861,480	1.8527	1.709	1.699	1.709	1.594	1.890	147,504,762	1.7685	7.83%
2021-11-24	0	1.660	1.660	1.670	1.620	1.700	16,790,000	28,053,400	1.6708	1.585	1.585	1.594	1.546	1.623	17,589,524	1.5949	-1.19%
2021-11-23	0	1.680	1.670	1.680	1.600	1.740	26,900,000	45,147,180	1.6783	1.604	1.594	1.604	1.527	1.661	28,180,952	1.6020	5.66%
2021-11-22	0	1.590	1.580	1.590	1.570	1.660	20,464,000	32,694,580	1.5977	1.518	1.508	1.518	1.499	1.585	21,438,476	1.5250	0.63%
2021-11-19	0	1.580	1.580	1.590	1.520	1.600	16,446,000	25,670,580	1.5609	1.508	1.508	1.518	1.451	1.527	17,229,143	1.4900	-0.63%
2021-11-18	0	1.590	1.590	1.600	1.560	1.640	19,962,000	31,741,480	1.5901	1.518	1.518	1.527	1.489	1.565	20,912,571	1.5178	-3.05%
2021-11-17	0	1.640	1.630	1.640	1.590	1.710	36,473,820	60,748,661	1.6655	1.565	1.556	1.565	1.518	1.632	38,210,669	1.5898	2.50%
2021-11-16	0	1.600	1.600	1.610	1.540	1.630	22,160,000	35,390,140	1.5970	1.527	1.527	1.537	1.470	1.556	23,215,238	1.5244	1.27%
2021-11-15	0	1.580	1.570	1.580	1.530	1.680	37,638,000	60,082,580	1.5963	1.508	1.499	1.508	1.460	1.604	39,430,286	1.5238	-0.63%
2021-11-12	0	1.590	1.590	1.610	1.500	1.630	52,224,196	82,707,903	1.5837	1.518	1.518	1.537	1.432	1.556	54,711,062	1.5117	0.63%
2021-11-11	0	1.580	1.580	1.590	1.290	1.600	94,746,000	140,810,270	1.4862	1.508	1.508	1.518	1.231	1.527	99,257,714	1.4186	22.48%
2021-11-10	0	1.290	1.290	1.310	1.240	1.310	36,600,423	46,371,908	1.2670	1.231	1.231	1.250	1.184	1.250	38,343,300	1.2094	0.00%
2021-11-09	0	1.290	1.280	1.290	1.260	1.380	35,144,000	45,636,650	1.2986	1.231	1.222	1.231	1.203	1.317	36,817,524	1.2395	-1.53%
2021-11-08	0	1.310	1.300	1.310	1.300	1.360	15,266,000	20,009,430	1.3107	1.250	1.241	1.250	1.241	1.298	15,992,952	1.2511	-1.50%
2021-11-05	0	1.330	1.330	1.340	1.300	1.370	14,162,000	18,869,900	1.3324	1.270	1.270	1.279	1.241	1.308	14,836,381	1.2719	0.00%
2021-11-04	0	1.330	1.320	1.330	1.310	1.380	22,604,000	30,377,220	1.3439	1.270	1.260	1.270	1.250	1.317	23,680,381	1.2828	-0.75%
2021-11-03	0	1.340	1.330	1.340	1.310	1.380	21,275,000	28,331,920	1.3317	1.279	1.270	1.279	1.250	1.317	22,288,095	1.2712	-1.47%
2021-11-02	0	1.360	1.350	1.360	1.340	1.490	33,286,000	46,849,850	1.4075	1.298	1.289	1.298	1.279	1.422	34,871,048	1.3435	-2.16%
2021-11-01	0	1.390	1.370	1.390	1.350	1.460	22,320,820	31,011,433	1.3894	1.327	1.308	1.327	1.289	1.394	23,383,716	1.3262	-0.71%
2021-10-29	0	1.400	1.400	1.410	1.370	1.440	26,419,200	37,109,800	1.4047	1.336	1.336	1.346	1.308	1.375	27,677,257	1.3408	1.45%
2021-10-28	0	1.380	1.380	1.390	1.370	1.480	38,678,000	54,183,040	1.4009	1.317	1.317	1.327	1.308	1.413	40,519,810	1.3372	-5.48%
2021-10-27	0	1.460	1.450	1.460	1.390	1.510	74,908,000	108,047,210	1.4424	1.394	1.384	1.394	1.327	1.441	78,475,048	1.3768	-4.58%
2021-10-26	0	1.530	1.530	1.540	1.500	1.570	33,337,511	50,936,311	1.5279	1.460	1.460	1.470	1.432	1.499	34,925,012	1.4584	0.00%
2021-10-25	0	1.530	1.530	1.550	1.530	1.660	47,396,000	73,977,032	1.5608	1.460	1.460	1.480	1.460	1.585	49,652,952	1.4899	-5.56%
2021-10-22	0	1.620	1.590	1.620	1.540	1.650	33,914,000	53,899,200	1.5893	1.546	1.518	1.546	1.470	1.575	35,528,952	1.5171	1.25%
2021-10-21	0	1.600	1.600	1.610	1.590	1.770	47,365,182	77,799,351	1.6425	1.527	1.527	1.537	1.518	1.690	49,620,667	1.5679	-5.33%
2021-10-20	0	1.690	1.690	1.700	1.640	1.780	51,276,000	87,388,334	1.7043	1.613	1.613	1.623	1.565	1.699	53,717,714	1.6268	0.00%
2021-10-19	0	1.690	1.680	1.690	1.620	1.720	54,006,656	90,554,915	1.6767	1.613	1.604	1.613	1.546	1.642	56,578,402	1.6005	0.00%
2021-10-18	0	1.690	1.690	1.700	1.540	1.830	181,478,000	312,349,330	1.7211	1.613	1.613	1.623	1.470	1.747	190,119,810	1.6429	9.03%
2021-10-15	0	1.550	1.550	1.560	1.450	1.740	209,671,694	321,750,659	1.5345	1.480	1.480	1.489	1.384	1.661	219,656,060	1.4648	19.23%
2021-10-12	0	1.300	1.300	1.310	1.290	1.350	22,286,000	29,516,080	1.3244	1.241	1.241	1.250	1.231	1.289	23,347,238	1.2642	0.00%
2021-10-11	0	1.300	1.300	1.310	1.280	1.350	14,364,000	18,830,700	1.3110	1.241	1.241	1.250	1.222	1.289	15,048,000	1.2514	0.78%
2021-10-08	0	1.290	1.270	1.290	1.210	1.290	34,481,738	43,683,080	1.2668	1.231	1.212	1.231	1.155	1.231	36,123,726	1.2093	4.88%
2021-10-07	0	1.230	1.220	1.230	1.170	1.230	6,480,000	7,794,530	1.2029	1.174	1.165	1.174	1.117	1.174	6,788,571	1.1482	4.24%
2021-10-06	0	1.180	1.170	1.180	1.170	1.230	5,244,000	6,211,440	1.1845	1.126	1.117	1.126	1.117	1.174	5,493,714	1.1306	-3.28%
2021-10-05	0	1.220	1.220	1.230	1.210	1.260	7,654,000	9,364,290	1.2235	1.165	1.165	1.174	1.155	1.203	8,018,476	1.1678	-1.61%
2021-10-04	0	1.240	1.230	1.240	1.160	1.270	18,359,503	22,507,192	1.2259	1.184	1.174	1.184	1.107	1.212	19,233,765	1.1702	6.90%
2021-09-30	0	1.160	1.150	1.160	1.150	1.200	29,542,000	34,403,690	1.1646	1.107	1.098	1.107	1.098	1.145	30,948,762	1.1116	-1.69%
2021-09-29	0	1.180	1.170	1.180	1.160	1.220	14,128,000	16,860,660	1.1934	1.126	1.117	1.126	1.107	1.165	14,800,762	1.1392	-4.07%
2021-09-28	0	1.230	1.220	1.230	1.190	1.270	35,502,000	43,583,640	1.2276	1.174	1.165	1.174	1.136	1.212	37,192,571	1.1718	3.36%
2021-09-27	0	1.190	1.190	1.200	1.170	1.250	29,360,000	35,299,968	1.2023	1.136	1.136	1.145	1.117	1.193	30,758,095	1.1477	-4.80%
2021-09-24	0	1.250	1.240	1.250	1.220	1.270	8,660,000	10,812,464	1.2486	1.193	1.184	1.193	1.165	1.212	9,072,381	1.1918	0.00%
2021-09-23	0	1.250	1.250	1.260	1.210	1.290	23,292,000	28,954,266	1.2431	1.193	1.193	1.203	1.155	1.231	24,401,143	1.1866	0.81%
2021-09-21	0	1.240	1.240	1.260	1.150	1.260	8,722,820	10,543,153	1.2087	1.184	1.184	1.203	1.098	1.203	9,138,192	1.1537	2.48%
2021-09-20	0	1.210	1.190	1.210	1.150	1.250	6,740,000	7,947,550	1.1792	1.155	1.136	1.155	1.098	1.193	7,060,952	1.1256	-2.42%
2021-09-17	0	1.240	1.240	1.250	1.160	1.250	9,824,597	11,942,386	1.2156	1.184	1.184	1.193	1.107	1.193	10,292,435	1.1603	3.33%
2021-09-16	0	1.200	1.190	1.200	1.180	1.250	9,162,000	11,023,932	1.2032	1.145	1.136	1.145	1.126	1.193	9,598,286	1.1485	-4.76%
2021-09-15	0	1.260	1.250	1.260	1.230	1.270	12,020,000	15,045,070	1.2517	1.203	1.193	1.203	1.174	1.212	12,592,381	1.1948	0.00%
2021-09-14	0	1.260	1.260	1.270	1.260	1.380	17,240,000	22,068,482	1.2801	1.203	1.203	1.212	1.203	1.317	18,060,952	1.2219	-6.67%
2021-09-13	0	1.350	1.320	1.350	1.270	1.360	23,774,000	31,040,420	1.3056	1.289	1.260	1.289	1.212	1.298	24,906,095	1.2463	-0.74%
2021-09-10	0	1.360	1.350	1.360	1.320	1.370	12,612,000	16,966,160	1.3452	1.298	1.289	1.298	1.260	1.308	13,212,571	1.2841	-0.73%
2021-09-09	0	1.370	1.360	1.370	1.360	1.430	11,557,271	16,016,341	1.3858	1.308	1.298	1.308	1.298	1.365	12,107,617	1.3228	-4.20%
2021-09-08	0	1.430	1.410	1.430	1.390	1.450	13,202,820	18,754,879	1.4205	1.365	1.346	1.365	1.327	1.384	13,831,526	1.3560	4.38%
2021-09-07	0	1.370	1.360	1.370	1.350	1.440	15,278,000	21,111,320	1.3818	1.308	1.298	1.308	1.289	1.375	16,005,524	1.3190	-1.44%
2021-09-06	0	1.390	1.390	1.400	1.380	1.430	24,298,000	34,109,040	1.4038	1.327	1.327	1.336	1.317	1.365	25,455,048	1.3400	-2.11%
2021-09-03	0	1.420	1.410	1.420	1.370	1.440	8,452,000	11,874,360	1.4049	1.355	1.346	1.355	1.308	1.375	8,854,476	1.3411	-1.39%
2021-09-02	0	1.440	1.420	1.440	1.390	1.480	23,940,000	34,127,840	1.4256	1.375	1.355	1.375	1.327	1.413	25,080,000	1.3608	2.13%
2021-09-01	0	1.410	1.410	1.420	1.320	1.480	33,018,000	46,655,960	1.4130	1.346	1.346	1.355	1.260	1.413	34,590,286	1.3488	6.82%
2021-08-31	0	1.320	1.310	1.320	1.280	1.340	15,956,000	20,822,760	1.3050	1.260	1.250	1.260	1.222	1.279	16,715,810	1.2457	2.33%
2021-08-30	0	1.290	1.290	1.300	1.270	1.330	12,922,000	16,754,780	1.2966	1.231	1.231	1.241	1.212	1.270	13,537,333	1.2377	1.57%
2021-08-27	0	1.270	1.270	1.280	1.250	1.350	15,846,000	20,431,840	1.2894	1.212	1.212	1.222	1.193	1.289	16,600,571	1.2308	-2.31%
2021-08-26	0	1.300	1.300	1.310	1.290	1.360	7,514,000	9,852,920	1.3113	1.241	1.241	1.250	1.231	1.298	7,871,810	1.2517	-3.70%
2021-08-25	0	1.350	1.330	1.350	1.320	1.420	21,662,000	29,464,260	1.3602	1.289	1.270	1.289	1.260	1.355	22,693,524	1.2984	3.05%
2021-08-24	0	1.310	1.310	1.320	1.230	1.330	17,348,820	22,522,237	1.2982	1.250	1.250	1.260	1.174	1.270	18,174,954	1.2392	6.50%
2021-08-23	0	1.230	1.220	1.230	1.210	1.260	18,392,000	22,636,920	1.2308	1.174	1.165	1.174	1.155	1.203	19,267,810	1.1749	0.82%
2021-08-20	0	1.220	1.210	1.220	1.170	1.250	33,452,000	40,352,370	1.2063	1.165	1.155	1.165	1.117	1.193	35,044,952	1.1514	-2.40%
2021-08-19	0	1.250	1.240	1.250	1.220	1.320	18,994,000	23,905,950	1.2586	1.193	1.184	1.193	1.165	1.260	19,898,476	1.2014	-3.85%
2021-08-18	0	1.300	1.290	1.300	1.290	1.350	11,900,000	15,548,990	1.3066	1.241	1.231	1.241	1.231	1.289	12,466,667	1.2472	0.00%
2021-08-17	0	1.300	1.300	1.310	1.290	1.400	22,304,000	29,495,318	1.3224	1.241	1.241	1.250	1.231	1.336	23,366,095	1.2623	-5.11%
2021-08-16	0	1.370	1.370	1.380	1.360	1.440	19,231,389	26,882,458	1.3978	1.308	1.308	1.317	1.298	1.375	20,147,169	1.3343	-2.14%
2021-08-13	0	1.400	1.390	1.400	1.380	1.430	15,334,000	21,517,610	1.4033	1.336	1.327	1.336	1.317	1.365	16,064,190	1.3395	-0.71%
2021-08-12	0	1.410	1.410	1.420	1.390	1.490	20,798,100	29,498,637	1.4183	1.346	1.346	1.355	1.327	1.422	21,788,486	1.3539	-3.42%
2021-08-11	0	1.460	1.450	1.460	1.450	1.550	31,641,236	47,687,659	1.5071	1.394	1.384	1.394	1.384	1.480	33,147,962	1.4386	-2.67%
2021-08-10	0	1.500	1.500	1.510	1.430	1.530	25,928,820	38,671,000	1.4914	1.432	1.432	1.441	1.365	1.460	27,163,526	1.4236	3.45%
2021-08-09	0	1.450	1.440	1.450	1.350	1.480	66,920,000	95,590,090	1.4284	1.384	1.375	1.384	1.289	1.413	70,106,667	1.3635	4.32%
2021-08-06	0	1.390	1.380	1.390	1.330	1.410	27,422,000	37,546,500	1.3692	1.327	1.317	1.327	1.270	1.346	28,727,810	1.3070	0.00%
2021-08-05	0	1.390	1.380	1.390	1.290	1.420	94,736,000	130,302,786	1.3754	1.327	1.317	1.327	1.231	1.355	99,247,238	1.3129	7.75%
2021-08-04	0	1.290	1.290	1.300	1.290	1.430	88,146,611	117,592,906	1.3341	1.231	1.231	1.241	1.231	1.365	92,344,069	1.2734	-9.79%
2021-08-03	0	1.430	1.430	1.440	1.350	1.480	53,232,000	74,928,728	1.4076	1.365	1.365	1.375	1.289	1.413	55,766,857	1.3436	-0.69%
2021-08-02	0	1.440	1.430	1.440	1.380	1.490	27,980,000	40,296,488	1.4402	1.375	1.365	1.375	1.317	1.422	29,312,381	1.3747	-1.37%
2021-07-30	0	1.460	1.450	1.460	1.400	1.460	17,452,200	25,008,528	1.4330	1.394	1.384	1.394	1.336	1.394	18,283,257	1.3678	-1.35%
2021-07-29	0	1.480	1.460	1.480	1.390	1.510	47,646,000	69,656,200	1.4620	1.413	1.394	1.413	1.327	1.441	49,914,857	1.3955	9.63%
2021-07-28	0	1.350	1.330	1.350	1.210	1.360	80,974,193	104,105,750	1.2857	1.289	1.270	1.289	1.155	1.298	84,830,107	1.2272	8.00%
2021-07-27	0	1.250	1.240	1.250	1.210	1.390	99,623,000	129,572,710	1.3006	1.193	1.184	1.193	1.155	1.327	104,366,952	1.2415	-6.72%
2021-07-26	0	1.340	1.340	1.350	1.280	1.540	168,674,703	234,861,410	1.3924	1.279	1.279	1.289	1.222	1.470	176,706,832	1.3291	-18.29%
2021-07-23	0	1.640	1.640	1.650	1.640	1.750	66,120,532	111,004,474	1.6788	1.565	1.565	1.575	1.565	1.670	69,269,129	1.6025	-5.20%
2021-07-22	0	1.730	1.720	1.730	1.620	1.730	45,724,000	77,931,032	1.7044	1.651	1.642	1.651	1.546	1.651	47,901,333	1.6269	7.45%
2021-07-21	0	1.610	1.600	1.610	1.590	1.690	28,190,000	45,819,440	1.6254	1.537	1.527	1.537	1.518	1.613	29,532,381	1.5515	0.62%
2021-07-20	0	1.600	1.600	1.610	1.560	1.620	20,216,000	32,106,912	1.5882	1.527	1.527	1.537	1.489	1.546	21,178,667	1.5160	-0.62%
2021-07-19	0	1.610	1.610	1.620	1.580	1.700	45,828,465	74,067,286	1.6162	1.537	1.537	1.546	1.508	1.623	48,010,773	1.5427	-5.29%
2021-07-16	0	1.700	1.690	1.700	1.600	1.720	59,540,000	99,469,778	1.6706	1.623	1.613	1.623	1.527	1.642	62,375,238	1.5947	1.19%
2021-07-15	0	1.680	1.670	1.680	1.630	1.730	29,062,000	48,414,750	1.6659	1.604	1.594	1.604	1.556	1.651	30,445,905	1.5902	-1.75%
2021-07-14	0	1.710	1.700	1.710	1.650	1.730	30,540,000	51,916,956	1.7000	1.632	1.623	1.632	1.575	1.651	31,994,286	1.6227	2.40%
2021-07-13	0	1.670	1.660	1.670	1.660	1.710	27,662,000	46,338,616	1.6752	1.594	1.585	1.594	1.585	1.632	28,979,238	1.5990	-2.91%
2021-07-12	0	1.720	1.710	1.720	1.630	1.790	55,008,082	92,945,821	1.6897	1.642	1.632	1.642	1.556	1.709	57,627,514	1.6129	-2.27%
2021-07-09	0	1.760	1.750	1.760	1.660	1.790	40,992,422	71,703,321	1.7492	1.680	1.670	1.680	1.585	1.709	42,944,442	1.6697	2.33%
2021-07-08	0	1.720	1.710	1.720	1.650	1.800	64,310,000	108,978,150	1.6946	1.642	1.632	1.642	1.575	1.718	67,372,381	1.6175	-2.27%
2021-07-07	0	1.760	1.750	1.760	1.730	1.810	23,924,000	42,077,700	1.7588	1.680	1.670	1.680	1.651	1.728	25,063,238	1.6789	-1.68%
2021-07-06	0	1.790	1.780	1.790	1.720	1.820	37,960,000	66,955,070	1.7638	1.709	1.699	1.709	1.642	1.737	39,767,619	1.6837	-0.56%
2021-07-05	0	1.800	1.800	1.820	1.780	1.860	14,386,398	26,082,884	1.8130	1.718	1.718	1.737	1.699	1.775	15,071,465	1.7306	-1.10%
2021-07-02	0	1.820	1.820	1.830	1.810	1.910	21,640,000	39,671,560	1.8333	1.737	1.737	1.747	1.728	1.823	22,670,476	1.7499	-2.67%
2021-06-30	0	1.870	1.870	1.880	1.860	1.920	35,527,485	66,748,962	1.8788	1.785	1.785	1.795	1.775	1.833	37,219,270	1.7934	-1.58%
2021-06-29	0	1.900	1.900	1.910	1.890	2.000	24,750,000	47,604,030	1.9234	1.814	1.814	1.823	1.804	1.909	25,928,571	1.8360	-3.55%
2021-06-28	0	1.970	1.960	1.970	1.920	2.000	21,948,000	42,632,904	1.9425	1.880	1.871	1.880	1.833	1.909	22,993,143	1.8542	1.55%
2021-06-25	0	1.940	1.930	1.940	1.910	2.040	50,095,000	97,331,098	1.9429	1.852	1.842	1.852	1.823	1.947	52,480,476	1.8546	-2.02%
2021-06-24	0	1.980	1.980	1.990	1.970	2.040	17,445,651	34,915,988	2.0014	1.890	1.890	1.900	1.880	1.947	18,276,396	1.9104	-2.46%
2021-06-23	0	2.030	2.030	2.040	1.980	2.070	33,008,000	67,041,140	2.0311	1.938	1.938	1.947	1.890	1.976	34,579,810	1.9387	-0.98%
2021-06-22	0	2.050	2.050	2.060	1.970	2.100	55,516,000	113,487,074	2.0442	1.957	1.957	1.966	1.880	2.005	58,159,619	1.9513	5.13%
2021-06-21	0	1.950	1.940	1.950	1.860	1.960	63,340,000	121,312,856	1.9153	1.861	1.852	1.861	1.775	1.871	66,356,190	1.8282	4.28%
2021-06-18	0	1.870	1.870	1.880	1.870	2.020	102,884,463	197,219,186	1.9169	1.785	1.785	1.795	1.785	1.928	107,783,723	1.8298	-6.50%
2021-06-17	0	2.000	2.000	2.010	1.980	2.040	49,567,600	99,370,060	2.0047	1.909	1.909	1.919	1.890	1.947	51,927,962	1.9136	-2.44%
2021-06-16	0	2.050	2.050	2.060	2.020	2.110	31,590,000	65,203,100	2.0640	1.957	1.957	1.966	1.928	2.014	33,094,286	1.9702	-1.91%
2021-06-15	0	2.090	2.080	2.090	2.010	2.100	44,363,820	91,366,914	2.0595	1.995	1.985	1.995	1.919	2.005	46,476,383	1.9659	-0.95%
2021-06-11	0	2.110	2.100	2.110	2.050	2.160	64,842,000	136,277,340	2.1017	2.014	2.005	2.014	1.957	2.062	67,929,714	2.0062	0.48%
2021-06-10	0	2.100	2.100	2.110	2.060	2.220	99,929,796	212,225,084	2.1237	2.005	2.005	2.014	1.966	2.119	104,688,358	2.0272	-3.67%
2021-06-09	0	2.180	2.180	2.190	2.140	2.270	34,148,000	74,794,666	2.1903	2.081	2.081	2.090	2.043	2.167	35,774,095	2.0907	-2.68%
2021-06-08	0	2.240	2.240	2.250	2.200	2.300	45,299,000	102,311,056	2.2586	2.138	2.138	2.148	2.100	2.195	47,456,095	2.1559	0.90%
2021-06-07	0	2.220	2.220	2.230	2.170	2.250	25,208,000	55,625,960	2.2067	2.119	2.119	2.129	2.071	2.148	26,408,381	2.1064	0.91%
2021-06-04	0	2.200	2.180	2.200	2.180	2.250	33,094,000	72,992,140	2.2056	2.100	2.081	2.100	2.081	2.148	34,669,905	2.1053	-0.90%
2021-06-03	0	2.220	2.210	2.220	2.200	2.270	21,790,000	48,579,896	2.2295	2.119	2.110	2.119	2.100	2.167	22,827,619	2.1281	-0.89%
2021-06-02	0	2.240	2.230	2.240	2.210	2.340	51,098,000	115,005,380	2.2507	2.138	2.129	2.138	2.110	2.234	53,531,238	2.1484	-2.61%
2021-06-01	0	2.300	2.290	2.300	2.280	2.380	48,657,738	113,012,677	2.3226	2.195	2.186	2.195	2.176	2.272	50,974,773	2.2170	0.88%
2021-05-31	0	2.280	2.270	2.280	2.250	2.350	47,406,000	108,236,740	2.2832	2.176	2.167	2.176	2.148	2.243	49,663,429	2.1794	-0.87%
2021-05-28	0	2.300	2.290	2.300	2.250	2.410	54,379,000	125,482,110	2.3075	2.195	2.186	2.195	2.148	2.300	56,968,476	2.2027	-4.17%
2021-05-27	0	2.400	2.400	2.410	2.310	2.410	43,314,000	102,709,870	2.3713	2.291	2.291	2.300	2.205	2.300	45,376,571	2.2635	1.69%
2021-05-26	0	2.360	2.350	2.360	2.330	2.440	42,776,000	101,383,680	2.3701	2.253	2.243	2.253	2.224	2.329	44,812,952	2.2624	0.00%
2021-05-25	0	2.360	2.350	2.360	2.300	2.470	97,138,820	229,592,782	2.3636	2.253	2.243	2.253	2.195	2.358	101,764,478	2.2561	-3.67%
2021-05-24	0	2.450	2.440	2.450	2.420	2.570	42,562,000	104,516,100	2.4556	2.339	2.329	2.339	2.310	2.453	44,588,762	2.3440	-3.92%
2021-05-21	0	2.550	2.540	2.550	2.510	2.610	35,530,974	91,373,669	2.5717	2.434	2.425	2.434	2.396	2.491	37,222,925	2.4548	1.59%
2021-05-20	0	2.510	2.510	2.520	2.490	2.610	58,886,894	149,769,519	2.5433	2.396	2.396	2.405	2.377	2.491	61,691,032	2.4277	0.00%
2021-05-18	0	2.510	2.510	2.520	2.410	2.530	78,175,516	194,074,145	2.4825	2.396	2.396	2.405	2.300	2.415	81,898,160	2.3697	3.29%
2021-05-17	0	2.430	2.430	2.440	2.390	2.750	154,190,929	390,757,498	2.5342	2.320	2.320	2.329	2.281	2.625	161,533,354	2.4191	2.97%
2021-05-14	0	2.360	2.350	2.360	2.320	2.400	29,724,000	70,453,840	2.3703	2.253	2.243	2.253	2.215	2.291	31,139,429	2.2625	0.00%
2021-05-13	0	2.360	2.350	2.360	2.290	2.410	46,980,000	111,007,540	2.3629	2.253	2.243	2.253	2.186	2.300	49,217,143	2.2555	-1.67%
2021-05-12	0	2.400	2.390	2.400	2.300	2.470	63,562,868	150,465,750	2.3672	2.291	2.281	2.291	2.195	2.358	66,589,671	2.2596	-0.83%
2021-05-11	0	2.420	2.410	2.420	2.300	2.440	106,828,292	250,828,973	2.3480	2.310	2.300	2.310	2.195	2.329	111,915,354	2.2412	1.68%
2021-05-10	0	2.380	2.370	2.380	2.270	2.390	67,771,380	158,540,533	2.3393	2.272	2.262	2.272	2.167	2.281	70,998,589	2.2330	3.48%
2021-05-07	0	2.300	2.300	2.310	2.250	2.420	165,844,000	389,706,400	2.3498	2.195	2.195	2.205	2.148	2.310	173,741,333	2.2430	2.22%
2021-05-06	0	2.250	2.240	2.250	2.180	2.600	384,040,252	882,291,707	2.2974	2.148	2.138	2.148	2.081	2.482	402,327,883	2.1930	-11.76%
2021-05-05	0	2.550	2.540	2.550	2.440	2.550	34,164,000	85,568,568	2.5046	2.434	2.425	2.434	2.329	2.434	35,790,857	2.3908	3.24%
2021-05-04	0	2.470	2.460	2.470	2.450	2.530	31,330,000	77,599,614	2.4768	2.358	2.348	2.358	2.339	2.415	32,821,905	2.3643	-1.20%
2021-05-03	0	2.500	2.490	2.500	2.490	2.650	18,241,000	46,389,458	2.5431	2.386	2.377	2.386	2.377	2.530	19,109,619	2.4275	-4.58%
2021-04-30	0	2.620	2.620	2.630	2.590	2.750	60,924,000	160,645,042	2.6368	2.501	2.501	2.510	2.472	2.625	63,825,143	2.5170	-3.68%
2021-04-29	0	2.720	2.720	2.730	2.700	3.090	96,808,000	276,959,610	2.8609	2.596	2.596	2.606	2.577	2.950	101,417,905	2.7309	-11.97%
2021-04-28	0	3.090	3.080	3.090	3.020	3.240	56,780,000	176,917,500	3.1158	2.950	2.940	2.950	2.883	3.093	59,483,810	2.9742	-0.32%
2021-04-27	0	3.100	3.090	3.100	3.030	3.150	21,680,000	66,697,670	3.0765	2.959	2.950	2.959	2.892	3.007	22,712,381	2.9366	0.32%
2021-04-26	0	3.090	3.080	3.090	3.050	3.170	33,334,000	103,268,700	3.0980	2.950	2.940	2.950	2.911	3.026	34,921,333	2.9572	0.65%
2021-04-23	0	3.070	3.070	3.080	2.940	3.220	59,556,374	186,048,889	3.1239	2.930	2.930	2.940	2.806	3.074	62,392,392	2.9819	1.99%
2021-04-22	0	3.010	3.000	3.010	3.000	3.060	15,116,000	45,719,800	3.0246	2.873	2.864	2.873	2.864	2.921	15,835,810	2.8871	-0.99%
2021-04-21	0	3.040	3.030	3.040	2.930	3.090	42,749,073	129,181,128	3.0218	2.902	2.892	2.902	2.797	2.950	44,784,743	2.8845	-0.98%
2021-04-20	0	3.070	3.070	3.080	2.810	3.100	114,610,970	343,035,071	2.9930	2.930	2.930	2.940	2.682	2.959	120,068,635	2.8570	8.87%
2021-04-19	0	2.820	2.820	2.830	2.770	2.870	36,464,000	103,453,501	2.8371	2.692	2.692	2.701	2.644	2.740	38,200,381	2.7082	1.44%
2021-04-16	0	2.780	2.770	2.780	2.510	2.800	73,161,000	196,565,366	2.6868	2.654	2.644	2.654	2.396	2.673	76,644,857	2.5646	9.88%
2021-04-15	0	2.530	2.520	2.530	2.490	2.570	27,764,000	70,509,420	2.5396	2.415	2.405	2.415	2.377	2.453	29,086,095	2.4242	-1.17%
2021-04-14	0	2.560	2.550	2.560	2.480	2.580	21,729,620	55,387,142	2.5489	2.444	2.434	2.444	2.367	2.463	22,764,364	2.4331	4.07%
2021-04-13	0	2.460	2.460	2.470	2.440	2.530	33,338,100	83,107,410	2.4929	2.348	2.348	2.358	2.329	2.415	34,925,629	2.3796	0.82%
2021-04-12	0	2.440	2.440	2.450	2.420	2.620	37,618,000	93,595,440	2.4880	2.329	2.329	2.339	2.310	2.501	39,409,333	2.3750	-5.43%
2021-04-09	0	2.580	2.580	2.590	2.570	2.670	50,123,000	131,717,140	2.6279	2.463	2.463	2.472	2.453	2.549	52,509,810	2.5084	-2.64%
2021-04-08	0	2.650	2.650	2.660	2.570	2.670	35,098,000	93,046,598	2.6511	2.530	2.530	2.539	2.453	2.549	36,769,333	2.5305	3.11%
2021-04-07	0	2.570	2.560	2.570	2.560	2.710	65,360,000	172,671,156	2.6418	2.453	2.444	2.453	2.444	2.587	68,472,381	2.5218	-1.15%
2021-04-01	0	2.600	2.590	2.600	2.580	2.680	41,554,174	108,924,798	2.6213	2.482	2.472	2.482	2.463	2.558	43,532,944	2.5021	0.00%
2021-03-31	0	2.600	2.590	2.600	2.540	2.700	63,743,126	164,635,598	2.5828	2.482	2.472	2.482	2.425	2.577	66,778,513	2.4654	-0.38%
2021-03-30	0	2.610	2.610	2.620	2.610	2.700	15,527,476	41,062,427	2.6445	2.491	2.491	2.501	2.491	2.577	16,266,880	2.5243	-1.88%
2021-03-29	0	2.660	2.660	2.670	2.660	2.770	26,210,000	70,496,680	2.6897	2.539	2.539	2.549	2.539	2.644	27,458,095	2.5674	-3.62%
2021-03-26	0	2.760	2.760	2.770	2.650	2.770	25,240,800	69,172,232	2.7405	2.635	2.635	2.644	2.530	2.644	26,442,743	2.6159	4.15%
2021-03-25	0	2.650	2.650	2.660	2.530	2.660	19,596,000	50,960,740	2.6006	2.530	2.530	2.539	2.415	2.539	20,529,143	2.4824	0.76%
2021-03-24	0	2.630	2.630	2.640	2.570	2.690	32,006,000	83,653,360	2.6137	2.510	2.510	2.520	2.453	2.568	33,530,095	2.4949	-2.59%
2021-03-23	0	2.700	2.690	2.700	2.650	2.780	33,071,942	89,177,739	2.6965	2.577	2.568	2.577	2.530	2.654	34,646,796	2.5739	-2.88%
2021-03-22	0	2.780	2.770	2.780	2.770	2.810	16,204,000	45,119,860	2.7845	2.654	2.644	2.654	2.644	2.682	16,975,619	2.6579	-1.43%
2021-03-19	0	2.830	2.810	2.830	2.740	2.830	39,590,000	110,580,040	2.7931	2.692	2.673	2.692	2.606	2.692	41,619,362	2.6569	-0.70%
2021-03-18	0	2.850	2.850	2.860	2.760	2.900	59,181,000	169,506,558	2.8642	2.711	2.711	2.721	2.625	2.759	62,214,586	2.7245	2.52%
2021-03-17	0	2.780	2.770	2.780	2.740	2.830	27,116,000	75,671,440	2.7907	2.644	2.635	2.644	2.606	2.692	28,505,951	2.6546	-0.71%
2021-03-16	0	2.800	2.790	2.800	2.730	2.820	28,888,000	80,492,200	2.7864	2.663	2.654	2.663	2.597	2.682	30,368,783	2.6505	0.00%
2021-03-15	0	2.800	2.790	2.800	2.750	2.870	43,962,000	123,763,918	2.8152	2.663	2.654	2.663	2.616	2.730	46,215,468	2.6780	2.19%
2021-03-12	0	2.740	2.730	2.740	2.710	2.830	38,416,000	105,779,000	2.7535	2.606	2.597	2.606	2.578	2.692	40,385,183	2.6193	-1.08%
2021-03-11	0	2.770	2.760	2.770	2.650	2.830	48,034,000	132,354,240	2.7554	2.635	2.625	2.635	2.521	2.692	50,496,196	2.6211	3.36%
2021-03-10	0	2.680	2.670	2.680	2.580	2.740	34,232,000	92,017,650	2.6881	2.549	2.540	2.549	2.454	2.606	35,986,714	2.5570	1.90%
2021-03-09	0	2.630	2.620	2.630	2.490	2.740	70,124,000	185,297,740	2.6424	2.502	2.492	2.502	2.369	2.606	73,718,518	2.5136	1.54%
2021-03-08	0	2.590	2.570	2.590	2.550	2.710	48,883,279	127,565,562	2.6096	2.464	2.445	2.464	2.426	2.578	51,389,009	2.4824	-1.89%
2021-03-05	0	2.640	2.640	2.650	2.550	2.670	36,664,000	95,824,270	2.6136	2.511	2.511	2.521	2.426	2.540	38,543,377	2.4861	-0.38%
2021-03-04	0	2.650	2.640	2.650	2.620	2.750	39,384,500	104,661,502	2.6574	2.521	2.511	2.521	2.492	2.616	41,403,328	2.5279	-3.99%
2021-03-03	0	2.760	2.750	2.760	2.710	2.820	17,318,000	47,875,476	2.7645	2.625	2.616	2.625	2.578	2.682	18,205,711	2.6297	0.73%
2021-03-02	0	2.740	2.730	2.740	2.710	2.820	46,071,406	127,158,608	2.7600	2.606	2.597	2.606	2.578	2.682	48,433,001	2.6255	-1.44%
2021-03-01	0	2.780	2.770	2.780	2.700	2.850	77,582,000	212,596,380	2.7403	2.644	2.635	2.644	2.568	2.711	81,558,811	2.6067	4.91%
2021-02-26	0	2.650	2.640	2.650	2.600	2.750	55,606,000	148,758,430	2.6752	2.521	2.511	2.521	2.473	2.616	58,456,333	2.5448	-4.33%
2021-02-25	0	2.770	2.770	2.780	2.740	2.890	115,509,418	324,825,126	2.8121	2.635	2.635	2.644	2.606	2.749	121,430,367	2.6750	2.59%
2021-02-24	0	2.700	2.700	2.710	2.670	2.850	169,276,871	467,677,452	2.7628	2.568	2.568	2.578	2.540	2.711	177,953,911	2.6281	-3.57%
2021-02-23	0	2.800	2.790	2.800	2.750	2.930	1,122,440,000	3,154,307,330	2.8102	2.663	2.654	2.663	2.616	2.787	1,179,975,659	2.6732	-9.68%
2021-02-22	0	3.100	3.100	3.110	3.080	3.270	48,596,000	154,064,410	3.1703	2.949	2.949	2.958	2.930	3.111	51,087,004	3.0157	-5.20%
2021-02-19	0	3.270	3.270	3.290	3.220	3.300	36,786,000	120,221,600	3.2681	3.111	3.111	3.130	3.063	3.139	38,671,630	3.1088	-0.61%
2021-02-18	0	3.290	3.280	3.290	3.110	3.320	42,353,000	138,116,220	3.2611	3.130	3.120	3.130	2.958	3.158	44,523,992	3.1021	0.00%
2021-02-17	0	3.290	3.280	3.290	3.220	3.330	12,556,000	41,341,940	3.2926	3.130	3.120	3.130	3.063	3.168	13,199,614	3.1321	-1.20%
2021-02-16	0	3.330	3.320	3.330	3.320	3.470	18,586,000	62,520,850	3.3639	3.168	3.158	3.168	3.158	3.301	19,538,708	3.1998	-0.30%
2021-02-11	0	3.340	3.330	3.340	3.270	3.360	7,042,000	23,299,140	3.3086	3.177	3.168	3.177	3.111	3.196	7,402,969	3.1473	1.21%
2021-02-10	0	3.300	3.300	3.310	3.220	3.360	26,710,000	88,146,860	3.3001	3.139	3.139	3.149	3.063	3.196	28,079,140	3.1392	1.23%
2021-02-09	0	3.260	3.260	3.280	3.150	3.350	46,334,000	152,568,486	3.2928	3.101	3.101	3.120	2.996	3.187	48,709,055	3.1322	2.84%
2021-02-08	0	3.170	3.160	3.170	2.990	3.250	79,463,753	247,966,741	3.1205	3.015	3.006	3.015	2.844	3.092	83,537,021	2.9683	6.38%
2021-02-05	0	2.980	2.980	3.000	2.860	3.100	52,773,964	159,998,620	3.0318	2.835	2.835	2.854	2.721	2.949	55,479,128	2.8839	4.20%
2021-02-04	0	2.860	2.860	2.870	2.820	3.050	33,052,000	96,199,856	2.9106	2.721	2.721	2.730	2.682	2.901	34,746,227	2.7686	-4.03%
2021-02-03	0	2.980	2.980	2.990	2.820	3.150	75,840,194	231,254,724	3.0492	2.835	2.835	2.844	2.682	2.996	79,727,721	2.9006	6.43%
2021-02-02	0	2.800	2.800	2.810	2.760	2.980	49,595,136	141,990,521	2.8630	2.663	2.663	2.673	2.625	2.835	52,137,355	2.7234	0.36%
2021-02-01	0	2.790	2.790	2.800	2.660	2.840	47,170,733	130,713,173	2.7711	2.654	2.654	2.663	2.530	2.702	49,588,679	2.6359	5.28%
2021-01-29	0	2.650	2.650	2.660	2.580	2.740	43,226,000	114,919,848	2.6586	2.521	2.521	2.530	2.454	2.606	45,441,741	2.5289	-0.75%
2021-01-28	0	2.670	2.670	2.690	2.630	2.830	50,582,000	137,190,332	2.7122	2.540	2.540	2.559	2.502	2.692	53,174,806	2.5800	-5.99%
2021-01-27	0	2.840	2.830	2.840	2.760	2.940	31,866,000	89,916,920	2.8217	2.702	2.692	2.702	2.625	2.797	33,499,434	2.6841	-2.41%
2021-01-26	0	2.910	2.900	2.910	2.820	2.980	28,499,917	82,528,710	2.8958	2.768	2.759	2.768	2.682	2.835	29,960,807	2.7546	-3.00%
2021-01-25	0	3.000	2.990	3.000	2.820	3.030	56,240,555	166,482,872	2.9602	2.854	2.844	2.854	2.682	2.882	59,123,415	2.8159	4.53%
2021-01-22	0	2.870	2.860	2.870	2.760	2.940	27,347,137	78,737,985	2.8792	2.730	2.721	2.730	2.625	2.797	28,748,936	2.7388	1.06%
2021-01-21	0	2.840	2.840	2.860	2.810	2.990	43,180,879	125,075,981	2.8966	2.702	2.702	2.721	2.673	2.844	45,394,307	2.7553	-1.73%
2021-01-20	0	2.890	2.880	2.890	2.710	2.930	59,973,193	171,716,562	2.8632	2.749	2.740	2.749	2.578	2.787	63,047,386	2.7236	5.86%
2021-01-19	0	2.730	2.710	2.730	2.590	2.770	51,361,893	139,377,405	2.7136	2.597	2.578	2.597	2.464	2.635	53,994,675	2.5813	5.00%
2021-01-18	0	2.600	2.600	2.610	2.410	2.620	39,120,296	100,031,557	2.5570	2.473	2.473	2.483	2.292	2.492	41,125,581	2.4323	7.88%
2021-01-15	0	2.410	2.410	2.420	2.350	2.440	16,425,030	39,440,411	2.4012	2.292	2.292	2.302	2.235	2.321	17,266,968	2.2842	0.42%
2021-01-14	0	2.400	2.400	2.410	2.390	2.440	29,970,968	72,246,748	2.4106	2.283	2.283	2.292	2.273	2.321	31,507,263	2.2930	0.00%
2021-01-13	0	2.400	2.390	2.400	2.280	2.410	23,640,871	55,820,582	2.3612	2.283	2.273	2.283	2.169	2.292	24,852,689	2.2461	1.27%
2021-01-12	0	2.370	2.360	2.370	2.270	2.430	25,504,000	60,015,800	2.3532	2.254	2.245	2.254	2.159	2.312	26,811,321	2.2384	3.49%
2021-01-11	0	2.290	2.290	2.300	2.270	2.460	32,058,000	74,287,494	2.3173	2.178	2.178	2.188	2.159	2.340	33,701,275	2.2043	-4.98%
2021-01-08	0	2.410	2.410	2.420	2.370	2.500	25,615,524	62,181,447	2.4275	2.292	2.292	2.302	2.254	2.378	26,928,562	2.3091	1.26%
2021-01-07	0	2.380	2.380	2.390	2.340	2.530	112,820,000	274,324,102	2.4315	2.264	2.264	2.273	2.226	2.407	118,603,091	2.3130	0.85%
2021-01-06	0	2.360	2.360	2.380	2.140	2.440	80,091,109	182,787,037	2.2822	2.245	2.245	2.264	2.036	2.321	84,196,535	2.1710	7.76%
2021-01-05	0	2.190	2.180	2.190	2.030	2.190	52,232,000	109,551,990	2.0974	2.083	2.074	2.083	1.931	2.083	54,909,384	1.9951	3.30%
2021-01-04	0	2.120	2.110	2.120	2.020	2.160	35,668,000	73,944,040	2.0731	2.017	2.007	2.017	1.922	2.055	37,496,322	1.9720	-1.85%
2020-12-31	0	2.160	2.150	2.160	2.070	2.160	18,832,000	39,601,400	2.1029	2.055	2.045	2.055	1.969	2.055	19,797,318	2.0003	1.89%
2020-12-30	0	2.120	2.110	2.120	2.060	2.130	14,998,000	31,321,340	2.0884	2.017	2.007	2.017	1.960	2.026	15,766,789	1.9865	1.44%
2020-12-29	0	2.090	2.080	2.090	2.020	2.100	15,572,000	31,918,080	2.0497	1.988	1.979	1.988	1.922	1.998	16,370,212	1.9498	3.47%
2020-12-28	0	2.020	2.010	2.020	1.990	2.120	25,476,000	52,157,804	2.0473	1.922	1.912	1.922	1.893	2.017	26,781,886	1.9475	-2.88%
2020-12-24	0	2.080	2.070	2.080	2.040	2.110	9,365,340	19,420,782	2.0737	1.979	1.969	1.979	1.941	2.007	9,845,402	1.9726	-1.89%
2020-12-23	0	2.120	2.120	2.130	2.110	2.220	12,952,000	27,768,340	2.1439	2.017	2.017	2.026	2.007	2.112	13,615,912	2.0394	-2.30%
2020-12-22	0	2.170	2.160	2.170	2.140	2.230	31,220,000	68,362,604	2.1897	2.064	2.055	2.064	2.036	2.121	32,820,320	2.0829	0.00%
2020-12-21	0	2.170	2.170	2.180	2.070	2.190	24,038,000	51,793,020	2.1546	2.064	2.064	2.074	1.969	2.083	25,270,175	2.0496	3.83%
2020-12-18	0	2.090	2.080	2.090	2.050	2.140	18,601,769	38,824,088	2.0871	1.988	1.979	1.988	1.950	2.036	19,555,285	1.9854	-0.95%
2020-12-17	0	2.110	2.100	2.110	2.100	2.170	11,354,705	24,218,223	2.1329	2.007	1.998	2.007	1.998	2.064	11,936,741	2.0289	-1.86%
2020-12-16	0	2.150	2.140	2.150	2.060	2.170	21,693,000	46,067,006	2.1236	2.045	2.036	2.045	1.960	2.064	22,804,971	2.0200	4.88%
2020-12-15	0	2.050	2.050	2.060	2.000	2.080	13,676,000	28,043,360	2.0506	1.950	1.950	1.960	1.902	1.979	14,377,024	1.9506	1.99%
2020-12-14	0	2.010	2.000	2.010	2.000	2.090	11,159,000	22,716,320	2.0357	1.912	1.902	1.912	1.902	1.988	11,731,004	1.9364	0.00%
2020-12-11	0	2.010	2.000	2.010	1.970	2.040	10,732,000	21,511,957	2.0045	1.912	1.902	1.912	1.874	1.941	11,282,116	1.9067	0.50%
2020-12-10	0	2.000	1.990	2.000	1.970	2.000	13,414,000	26,691,480	1.9898	1.902	1.893	1.902	1.874	1.902	14,101,594	1.8928	0.00%
2020-12-09	0	2.000	2.000	2.010	1.960	2.060	23,654,000	47,249,640	1.9975	1.902	1.902	1.912	1.864	1.960	24,866,491	1.9001	-3.38%
2020-12-08	0	2.070	2.060	2.070	2.040	2.110	20,608,000	42,669,420	2.0705	1.969	1.960	1.969	1.941	2.007	21,664,355	1.9696	-1.43%
2020-12-07	0	2.100	2.090	2.100	2.050	2.150	36,978,000	77,175,070	2.0871	1.998	1.988	1.998	1.950	2.045	38,873,472	1.9853	-1.87%
2020-12-04	0	2.140	2.130	2.140	2.100	2.180	24,484,000	52,066,130	2.1265	2.036	2.026	2.036	1.998	2.074	25,739,036	2.0228	1.90%
2020-12-03	0	2.100	2.100	2.110	2.100	2.190	12,550,000	26,826,960	2.1376	1.998	1.998	2.007	1.998	2.083	13,193,306	2.0334	-2.78%
2020-12-02	0	2.160	2.150	2.160	2.130	2.250	14,082,000	30,558,750	2.1701	2.055	2.045	2.055	2.026	2.140	14,803,836	2.0642	-2.70%
2020-12-01	0	2.220	2.220	2.230	2.210	2.380	38,715,805	88,349,292	2.2820	2.112	2.112	2.121	2.102	2.264	40,700,356	2.1707	-0.45%
2020-11-30	0	2.230	2.230	2.240	2.130	2.290	54,844,000	123,045,550	2.2436	2.121	2.121	2.131	2.026	2.178	57,655,273	2.1342	6.70%
2020-11-27	0	2.090	2.080	2.090	2.050	2.150	23,724,000	49,475,060	2.0854	1.988	1.979	1.988	1.950	2.045	24,940,079	1.9838	0.00%
2020-11-26	0	2.090	2.090	2.100	2.090	2.150	9,086,000	19,125,860	2.1050	1.988	1.988	1.998	1.988	2.045	9,551,743	2.0023	-2.79%
2020-11-25	0	2.150	2.140	2.150	2.120	2.240	18,160,000	39,191,020	2.1581	2.045	2.036	2.045	2.017	2.131	19,090,872	2.0529	-4.44%
2020-11-24	0	2.250	2.240	2.250	2.160	2.270	18,256,000	40,273,000	2.2060	2.140	2.131	2.140	2.055	2.159	19,191,793	2.0984	2.27%
2020-11-23	0	2.200	2.200	2.210	2.160	2.290	26,394,000	58,513,640	2.2169	2.093	2.093	2.102	2.055	2.178	27,746,942	2.1088	0.46%
2020-11-20	0	2.190	2.190	2.200	2.140	2.220	10,964,000	23,938,270	2.1834	2.083	2.083	2.093	2.036	2.112	11,526,009	2.0769	2.34%
2020-11-19	0	2.140	2.140	2.150	2.110	2.180	12,366,000	26,539,150	2.1461	2.036	2.036	2.045	2.007	2.074	12,999,874	2.0415	0.94%
2020-11-18	0	2.120	2.120	2.130	2.050	2.140	22,113,000	46,091,220	2.0843	2.017	2.017	2.026	1.950	2.036	23,246,500	1.9827	2.42%
2020-11-17	0	2.070	2.060	2.070	2.060	2.170	22,714,000	47,978,342	2.1123	1.969	1.960	1.969	1.960	2.064	23,878,307	2.0093	0.49%
2020-11-16	0	2.060	2.060	2.070	2.010	2.190	20,288,000	41,942,200	2.0673	1.960	1.960	1.969	1.912	2.083	21,327,952	1.9665	-4.19%
2020-11-13	0	2.150	2.150	2.160	2.060	2.210	26,012,000	55,706,340	2.1416	2.045	2.045	2.055	1.960	2.102	27,345,361	2.0371	-2.71%
2020-11-12	0	2.210	2.200	2.210	1.880	2.300	81,682,000	176,865,680	2.1653	2.102	2.093	2.102	1.788	2.188	85,868,975	2.0597	16.93%
2020-11-11	0	1.890	1.880	1.890	1.870	1.950	11,316,000	21,470,700	1.8974	1.798	1.788	1.798	1.779	1.855	11,896,052	1.8049	-2.07%
2020-11-10	0	1.930	1.930	1.940	1.920	2.000	9,934,000	19,290,180	1.9418	1.836	1.836	1.845	1.826	1.902	10,443,211	1.8472	-1.03%
2020-11-09	0	1.950	1.930	1.950	1.900	2.020	12,324,000	23,872,860	1.9371	1.855	1.836	1.855	1.807	1.922	12,955,721	1.8426	-0.51%
2020-11-06	0	1.960	1.960	1.970	1.950	2.030	12,536,000	24,828,660	1.9806	1.864	1.864	1.874	1.855	1.931	13,178,588	1.8840	-2.00%
2020-11-05	0	2.000	2.000	2.010	1.910	2.020	18,582,000	36,706,400	1.9754	1.902	1.902	1.912	1.817	1.922	19,534,503	1.8791	4.71%
2020-11-04	0	1.910	1.910	1.920	1.860	1.930	13,682,000	25,961,174	1.8975	1.817	1.817	1.826	1.769	1.836	14,383,332	1.8049	0.53%
2020-11-03	0	1.900	1.890	1.900	1.860	1.930	19,760,000	37,542,060	1.8999	1.807	1.798	1.807	1.769	1.836	20,772,887	1.8073	1.60%
2020-11-02	0	1.870	1.870	1.880	1.820	1.930	42,302,000	79,800,180	1.8864	1.779	1.779	1.788	1.731	1.836	44,470,377	1.7945	2.75%
2020-10-30	0	1.820	1.790	1.820	1.790	1.920	22,402,000	41,259,526	1.8418	1.731	1.703	1.731	1.703	1.826	23,550,314	1.7520	-3.19%
2020-10-29	0	1.880	1.870	1.880	1.850	1.950	22,066,000	41,847,410	1.8965	1.788	1.779	1.788	1.760	1.855	23,197,091	1.8040	-0.53%
2020-10-28	0	1.890	1.880	1.890	1.880	2.030	32,388,840	62,519,244	1.9303	1.798	1.788	1.798	1.788	1.931	34,049,074	1.8362	-4.55%
2020-10-27	0	1.980	1.980	1.990	1.940	2.070	45,090,000	88,867,380	1.9709	1.883	1.883	1.893	1.845	1.969	47,401,289	1.8748	-3.41%
2020-10-23	0	2.050	2.050	2.070	2.040	2.160	56,669,187	118,980,000	2.0996	1.950	1.950	1.969	1.941	2.055	59,574,018	1.9972	-6.39%
2020-10-22	0	2.190	2.180	2.190	2.110	2.190	24,330,000	52,482,640	2.1571	2.083	2.074	2.083	2.007	2.083	25,577,142	2.0519	1.86%
2020-10-21	0	2.150	2.150	2.160	2.120	2.180	12,168,000	26,124,370	2.1470	2.045	2.045	2.055	2.017	2.074	12,791,725	2.0423	-0.46%
2020-10-20	0	2.160	2.150	2.160	2.110	2.170	11,520,000	24,591,140	2.1346	2.055	2.045	2.055	2.007	2.064	12,110,509	2.0306	0.93%
2020-10-19	0	2.140	2.140	2.150	2.110	2.180	14,002,000	30,021,352	2.1441	2.036	2.036	2.045	2.007	2.074	14,719,735	2.0395	-0.93%
2020-10-16	0	2.160	2.160	2.190	2.160	2.250	19,706,000	43,408,300	2.2028	2.055	2.055	2.083	2.055	2.140	20,716,119	2.0954	0.00%
2020-10-15	0	2.160	2.160	2.170	2.120	2.200	27,864,000	60,556,310	2.1733	2.055	2.055	2.064	2.017	2.093	29,292,293	2.0673	1.41%
2020-10-14	0	2.130	2.130	2.140	2.070	2.390	100,582,537	217,186,573	2.1593	2.026	2.026	2.036	1.969	2.273	105,738,343	2.0540	-9.36%
2020-10-12	0	2.350	2.350	2.360	2.270	2.400	18,252,117	43,013,525	2.3566	2.235	2.235	2.245	2.159	2.283	19,187,711	2.2417	3.52%
2020-10-09	0	2.270	2.270	2.280	2.270	2.350	11,872,000	27,243,510	2.2948	2.159	2.159	2.169	2.159	2.235	12,480,552	2.1829	-0.87%
2020-10-08	0	2.290	2.280	2.290	2.230	2.300	6,844,000	15,602,600	2.2797	2.178	2.169	2.178	2.121	2.188	7,194,820	2.1686	1.33%
2020-10-07	0	2.260	2.260	2.270	2.250	2.280	4,686,824	10,625,985	2.2672	2.150	2.150	2.159	2.140	2.169	4,927,068	2.1567	0.44%
2020-10-06	0	2.250	2.250	2.260	2.230	2.290	7,812,000	17,627,300	2.2564	2.140	2.140	2.150	2.121	2.178	8,212,439	2.1464	-1.75%
2020-10-05	0	2.290	2.280	2.290	2.280	2.380	7,304,996	16,848,610	2.3065	2.178	2.169	2.178	2.169	2.264	7,679,446	2.1940	-3.38%
2020-09-30	0	2.370	2.370	2.380	2.350	2.490	6,548,000	15,681,300	2.3948	2.254	2.254	2.264	2.235	2.369	6,883,647	2.2781	-2.87%
2020-09-29	0	2.440	2.430	2.440	2.430	2.530	7,442,000	18,476,540	2.4827	2.321	2.312	2.321	2.312	2.407	7,823,473	2.3617	2.09%
2020-09-28	0	2.390	2.390	2.410	2.330	2.410	5,942,000	14,125,620	2.3773	2.273	2.273	2.292	2.216	2.292	6,246,584	2.2613	1.70%
2020-09-25	0	2.350	2.350	2.360	2.310	2.400	10,123,748	23,713,720	2.3424	2.235	2.235	2.245	2.197	2.283	10,642,686	2.2282	-0.84%
2020-09-24	0	2.370	2.360	2.370	2.330	2.450	11,120,000	26,340,640	2.3688	2.254	2.245	2.254	2.216	2.331	11,690,005	2.2533	-3.27%
2020-09-23	0	2.450	2.450	2.460	2.350	2.470	13,274,000	32,056,980	2.4150	2.331	2.331	2.340	2.235	2.350	13,954,418	2.2973	5.15%
2020-09-22	0	2.330	2.320	2.330	2.300	2.420	15,194,000	35,788,020	2.3554	2.216	2.207	2.216	2.188	2.302	15,972,836	2.2406	-2.92%
2020-09-21	0	2.400	2.400	2.410	2.360	2.450	15,623,867	37,468,571	2.3982	2.283	2.283	2.292	2.245	2.331	16,424,738	2.2812	0.42%
2020-09-18	0	2.390	2.390	2.400	2.330	2.450	14,211,665	34,081,299	2.3981	2.273	2.273	2.283	2.216	2.331	14,940,147	2.2812	-0.42%
2020-09-17	0	2.400	2.390	2.400	2.350	2.450	20,268,000	48,296,890	2.3829	2.283	2.273	2.283	2.235	2.331	21,306,927	2.2667	-2.44%
2020-09-16	0	2.460	2.460	2.470	2.390	2.550	22,566,000	55,833,930	2.4743	2.340	2.340	2.350	2.273	2.426	23,722,721	2.3536	2.93%
2020-09-15	0	2.390	2.390	2.400	2.360	2.440	10,692,000	25,652,540	2.3992	2.273	2.273	2.283	2.245	2.321	11,240,066	2.2822	-1.24%
2020-09-14	0	2.420	2.420	2.430	2.280	2.440	13,262,000	31,643,500	2.3860	2.302	2.302	2.312	2.169	2.321	13,941,803	2.2697	5.68%
2020-09-11	0	2.290	2.290	2.300	2.210	2.320	6,092,345	13,852,053	2.2737	2.178	2.178	2.188	2.102	2.207	6,404,635	2.1628	2.23%
2020-09-10	0	2.240	2.230	2.240	2.220	2.330	12,192,000	27,475,820	2.2536	2.131	2.121	2.131	2.112	2.216	12,816,955	2.1437	-0.44%
2020-09-09	0	2.250	2.250	2.260	2.220	2.300	22,628,000	50,812,330	2.2456	2.140	2.140	2.150	2.112	2.188	23,787,899	2.1361	-2.17%
2020-09-08	0	2.300	2.300	2.310	2.200	2.330	27,068,000	61,436,120	2.2697	2.188	2.188	2.197	2.093	2.216	28,455,491	2.1590	0.00%
2020-09-07	0	2.300	2.300	2.310	2.250	2.380	25,970,000	60,163,520	2.3167	2.188	2.188	2.197	2.140	2.264	27,301,208	2.2037	-2.95%
2020-09-04	0	2.370	2.370	2.380	2.260	2.410	33,334,000	78,042,760	2.3412	2.254	2.254	2.264	2.150	2.292	35,042,683	2.2271	-1.66%
2020-09-03	0	2.410	2.410	2.420	2.360	2.450	15,136,000	36,681,648	2.4235	2.292	2.292	2.302	2.245	2.331	15,911,863	2.3053	0.42%
2020-09-02	0	2.400	2.400	2.420	2.360	2.480	40,432,000	98,130,538	2.4271	2.283	2.283	2.302	2.245	2.359	42,504,522	2.3087	-0.83%
2020-09-01	0	2.420	2.420	2.440	2.360	2.460	30,984,000	74,898,934	2.4173	2.302	2.302	2.321	2.245	2.340	32,572,223	2.2995	1.26%
2020-08-31	0	2.390	2.370	2.390	2.360	2.470	30,294,000	73,046,320	2.4112	2.273	2.254	2.273	2.245	2.350	31,846,854	2.2937	1.70%
2020-08-28	0	2.350	2.350	2.360	2.350	2.480	77,008,000	184,021,880	2.3896	2.235	2.235	2.245	2.235	2.359	80,955,388	2.2731	-4.08%
2020-08-27	0	2.450	2.450	2.460	2.340	2.490	53,067,148	127,947,986	2.4111	2.331	2.331	2.340	2.226	2.369	55,787,341	2.2935	2.51%
2020-08-26	0	2.390	2.390	2.400	2.360	2.500	57,362,000	138,926,942	2.4219	2.273	2.273	2.283	2.245	2.378	60,302,345	2.3038	-4.40%
2020-08-25	0	2.500	2.480	2.500	2.420	2.580	38,379,200	95,419,100	2.4862	2.378	2.359	2.378	2.302	2.454	40,346,497	2.3650	-2.34%
2020-08-24	0	2.560	2.550	2.560	2.530	2.600	15,800,800	40,399,716	2.5568	2.435	2.426	2.435	2.407	2.473	16,610,740	2.4321	-1.16%
2020-08-21	0	2.590	2.590	2.600	2.520	2.610	18,126,000	46,652,800	2.5738	2.464	2.464	2.473	2.397	2.483	19,055,129	2.4483	2.37%
2020-08-20	0	2.530	2.510	2.530	2.490	2.580	20,448,000	51,599,700	2.5235	2.407	2.388	2.407	2.369	2.454	21,496,153	2.4004	-1.17%
2020-08-19	0	2.560	2.560	2.570	2.530	2.650	20,972,000	53,790,560	2.5649	2.435	2.435	2.445	2.407	2.521	22,047,013	2.4398	-2.29%
2020-08-18	0	2.620	2.600	2.620	2.460	2.650	48,448,000	124,766,440	2.5753	2.492	2.473	2.492	2.340	2.521	50,931,418	2.4497	3.56%
2020-08-17	0	2.530	2.520	2.530	2.500	2.640	47,712,000	122,298,700	2.5633	2.407	2.397	2.407	2.378	2.511	50,157,691	2.4383	-3.44%
2020-08-14	0	2.620	2.620	2.630	2.570	2.690	23,418,000	61,472,320	2.6250	2.492	2.492	2.502	2.445	2.559	24,618,394	2.4970	0.77%
2020-08-13	0	2.600	2.600	2.610	2.580	2.660	38,626,000	100,927,162	2.6129	2.473	2.473	2.483	2.454	2.530	40,605,948	2.4855	-1.52%
2020-08-12	0	2.640	2.640	2.650	2.540	2.740	59,524,000	156,358,860	2.6268	2.511	2.511	2.521	2.416	2.606	62,575,168	2.4987	-3.30%
2020-08-11	0	2.730	2.720	2.730	2.700	2.860	44,352,000	122,324,320	2.7580	2.597	2.587	2.597	2.568	2.721	46,625,459	2.6236	-3.53%
2020-08-10	0	2.830	2.820	2.830	2.770	2.860	45,760,000	129,998,300	2.8409	2.692	2.682	2.692	2.635	2.721	48,105,632	2.7024	1.80%
2020-08-07	0	2.780	2.780	2.790	2.710	2.930	104,954,000	295,168,900	2.8124	2.644	2.644	2.654	2.578	2.787	110,333,884	2.6752	-1.42%
2020-08-06	0	2.820	2.820	2.830	2.630	2.930	275,502,000	770,468,540	2.7966	2.682	2.682	2.692	2.502	2.787	289,624,081	2.6602	1.44%
2020-08-05	0	2.780	2.780	2.800	2.730	2.820	26,692,000	74,442,980	2.7890	2.644	2.644	2.663	2.597	2.682	28,060,217	2.6530	-0.36%
2020-08-04	0	2.790	2.780	2.790	2.580	2.810	44,221,031	121,615,991	2.7502	2.654	2.644	2.654	2.454	2.673	46,487,777	2.6161	8.14%
2020-08-03	0	2.580	2.580	2.590	2.500	2.640	11,211,490	28,660,328	2.5563	2.454	2.454	2.464	2.378	2.511	11,786,185	2.4317	-0.77%
2020-07-31	0	2.600	2.560	2.610	2.480	2.650	21,418,488	55,085,612	2.5719	2.473	2.435	2.483	2.359	2.521	22,516,388	2.4465	2.36%
2020-07-30	0	2.540	2.540	2.550	2.520	2.580	10,985,524	27,983,503	2.5473	2.416	2.416	2.426	2.397	2.454	11,548,636	2.4231	-1.55%
2020-07-29	0	2.580	2.550	2.580	2.500	2.590	11,928,366	30,333,458	2.5430	2.454	2.426	2.454	2.378	2.464	12,539,807	2.4190	0.00%
2020-07-28	0	2.580	2.570	2.580	2.480	2.590	21,233,174	53,439,417	2.5168	2.454	2.445	2.454	2.359	2.464	22,321,575	2.3941	3.61%
2020-07-27	0	2.490	2.490	2.500	2.420	2.550	61,708,692	153,635,631	2.4897	2.369	2.369	2.378	2.302	2.426	64,871,846	2.3683	-2.73%
2020-07-24	0	2.560	2.550	2.560	2.310	2.900	234,257,205	614,862,867	2.6247	2.435	2.426	2.435	2.197	2.759	246,265,101	2.4968	-7.25%
2020-07-23	0	2.760	2.750	2.760	2.650	2.770	43,718,838	119,522,638	2.7339	2.625	2.616	2.625	2.521	2.635	45,959,842	2.6006	4.15%
2020-07-22	0	2.650	2.640	2.650	2.640	2.770	40,063,611	109,454,265	2.7320	2.521	2.511	2.521	2.511	2.635	42,117,250	2.5988	-3.99%
2020-07-21	0	2.760	2.750	2.760	2.710	2.780	21,104,307	58,065,227	2.7513	2.625	2.616	2.625	2.578	2.644	22,186,102	2.6172	0.00%
2020-07-20	0	2.760	2.750	2.760	2.720	2.850	53,803,825	149,832,537	2.7848	2.625	2.616	2.625	2.587	2.711	56,561,780	2.6490	1.10%
2020-07-17	0	2.730	2.730	2.740	2.620	2.760	21,070,923	57,190,168	2.7142	2.597	2.597	2.606	2.492	2.625	22,151,007	2.5818	5.00%
2020-07-16	0	2.600	2.590	2.600	2.590	2.780	31,031,545	82,514,787	2.6591	2.473	2.464	2.473	2.464	2.644	32,622,205	2.5294	-3.70%
2020-07-15	0	2.700	2.700	2.710	2.540	2.760	54,534,622	144,456,454	2.6489	2.568	2.568	2.578	2.416	2.625	57,330,037	2.5197	5.47%
2020-07-14	0	2.560	2.550	2.560	2.520	2.780	63,617,772	165,248,163	2.5975	2.435	2.426	2.435	2.397	2.644	66,878,784	2.4709	-7.58%
2020-07-13	0	2.770	2.760	2.770	2.630	2.890	47,638,702	133,415,529	2.8006	2.635	2.625	2.635	2.502	2.749	50,080,636	2.6640	3.75%
2020-07-10	0	2.670	2.660	2.680	2.570	2.740	40,977,996	108,820,844	2.6556	2.540	2.530	2.549	2.445	2.606	43,078,506	2.5261	0.38%
2020-07-09	0	2.660	2.630	2.660	2.430	2.700	41,411,111	106,533,787	2.5726	2.530	2.502	2.530	2.312	2.568	43,533,822	2.4471	6.40%
2020-07-08	0	2.500	2.490	2.500	2.480	2.590	15,275,117	38,313,613	2.5082	2.378	2.369	2.378	2.359	2.464	16,058,111	2.3859	0.40%
2020-07-07	0	2.490	2.490	2.500	2.490	2.610	18,468,000	46,457,460	2.5156	2.369	2.369	2.378	2.369	2.483	19,414,660	2.3929	-2.35%
2020-07-06	0	2.550	2.550	2.580	2.440	2.640	68,602,000	172,133,340	2.5092	2.426	2.426	2.454	2.321	2.511	72,118,501	2.3868	-2.30%
2020-07-03	0	2.610	2.610	2.650	2.590	2.740	28,317,609	74,967,307	2.6474	2.483	2.483	2.521	2.464	2.606	29,769,154	2.5183	-2.97%
2020-07-02	0	2.690	2.690	2.700	2.620	2.800	59,958,330	162,774,874	2.7148	2.559	2.559	2.568	2.492	2.663	63,031,761	2.5824	2.48%
2020-06-30	0	2.650	2.630	2.650	2.500	2.660	32,455,400	83,397,170	2.5696	2.497	2.478	2.497	2.356	2.506	34,443,989	2.4212	3.92%
2020-06-29	0	2.550	2.550	2.560	2.390	2.560	27,626,000	68,485,550	2.4790	2.403	2.403	2.412	2.252	2.412	29,318,685	2.3359	4.51%
2020-06-26	0	2.440	2.440	2.450	2.410	2.490	8,334,200	20,378,468	2.4452	2.299	2.299	2.309	2.271	2.346	8,844,848	2.3040	-2.01%
2020-06-24	0	2.490	2.490	2.500	2.470	2.610	11,292,000	28,400,300	2.5151	2.346	2.346	2.356	2.327	2.459	11,983,877	2.3699	-3.49%
2020-06-23	0	2.580	2.570	2.580	2.570	2.650	8,378,175	21,713,137	2.5916	2.431	2.422	2.431	2.422	2.497	8,891,518	2.4420	-1.53%
2020-06-22	0	2.620	2.620	2.650	2.590	2.720	22,726,665	59,818,795	2.6321	2.469	2.469	2.497	2.440	2.563	24,119,161	2.4801	-2.24%
2020-06-19	0	2.680	2.670	2.680	2.580	2.760	36,743,213	98,130,578	2.6707	2.525	2.516	2.525	2.431	2.601	38,994,523	2.5165	4.28%
2020-06-18	0	2.570	2.570	2.580	2.560	2.640	26,968,909	69,980,534	2.5949	2.422	2.422	2.431	2.412	2.488	28,621,333	2.4450	-1.53%
2020-06-17	0	2.610	2.610	2.630	2.510	2.670	28,821,425	74,370,875	2.5804	2.459	2.459	2.478	2.365	2.516	30,587,355	2.4314	1.56%
2020-06-16	0	2.570	2.560	2.570	2.500	2.580	10,037,109	25,399,905	2.5306	2.422	2.412	2.422	2.356	2.431	10,652,097	2.3845	4.05%
2020-06-15	0	2.470	2.460	2.470	2.410	2.550	28,190,218	69,135,134	2.4525	2.327	2.318	2.327	2.271	2.403	29,917,473	2.3109	-1.20%
2020-06-12	0	2.500	2.500	2.510	2.330	2.530	26,082,000	64,969,150	2.4910	2.356	2.356	2.365	2.195	2.384	27,680,082	2.3471	2.88%
2020-06-11	0	2.430	2.430	2.440	2.420	2.500	19,148,168	47,199,712	2.4650	2.290	2.290	2.299	2.280	2.356	20,321,404	2.3227	-0.41%
2020-06-10	0	2.440	2.420	2.440	2.290	2.440	28,422,000	68,086,080	2.3955	2.299	2.280	2.299	2.158	2.299	30,163,457	2.2572	7.02%
2020-06-09	0	2.280	2.270	2.280	2.260	2.400	55,442,000	127,699,866	2.3033	2.148	2.139	2.148	2.130	2.261	58,839,012	2.1703	-4.60%
2020-06-08	0	2.390	2.380	2.390	2.250	2.520	73,747,489	173,197,313	2.3485	2.252	2.243	2.252	2.120	2.375	78,266,104	2.2129	-3.24%
2020-06-05	0	2.470	2.470	2.480	2.470	2.610	23,849,126	60,559,814	2.5393	2.327	2.327	2.337	2.327	2.459	25,310,396	2.3927	-1.20%
2020-06-04	0	2.500	2.490	2.500	2.480	2.620	30,609,243	76,983,409	2.5150	2.356	2.346	2.356	2.337	2.469	32,484,716	2.3698	-3.85%
2020-06-03	0	2.600	2.590	2.600	2.590	2.700	12,882,539	34,110,504	2.6478	2.450	2.440	2.450	2.440	2.544	13,671,871	2.4949	-2.99%
2020-06-02	0	2.680	2.660	2.680	2.560	2.680	12,002,584	31,446,580	2.6200	2.525	2.506	2.525	2.412	2.525	12,738,000	2.4687	3.08%
2020-06-01	0	2.600	2.600	2.610	2.570	2.730	37,902,684	100,071,927	2.6402	2.450	2.450	2.459	2.422	2.572	40,225,036	2.4878	0.78%
2020-05-29	0	2.580	2.560	2.580	2.490	2.580	21,710,000	55,043,840	2.5354	2.431	2.412	2.431	2.346	2.431	23,040,203	2.3890	0.78%
2020-05-28	0	2.560	2.550	2.560	2.420	2.570	22,871,243	57,521,148	2.5150	2.412	2.403	2.412	2.280	2.422	24,272,597	2.3698	2.40%
2020-05-27	0	2.500	2.500	2.510	2.460	2.590	17,842,885	44,938,063	2.5185	2.356	2.356	2.365	2.318	2.440	18,936,144	2.3731	-3.47%
2020-05-26	0	2.590	2.590	2.600	2.530	2.700	33,998,519	88,699,624	2.6089	2.440	2.440	2.450	2.384	2.544	36,081,657	2.4583	1.97%
2020-05-25	0	2.540	2.540	2.570	2.400	2.660	145,266,680	316,051,752	2.1757	2.393	2.393	2.422	2.261	2.506	154,167,380	2.0501	4.53%
2020-05-22	0	2.430	2.420	2.430	2.350	2.540	48,592,483	119,097,075	2.4509	2.290	2.280	2.290	2.214	2.393	51,569,815	2.3094	-0.41%
2020-05-21	0	2.440	2.440	2.450	2.420	2.610	26,006,452	65,451,449	2.5167	2.299	2.299	2.309	2.280	2.459	27,599,905	2.3714	-3.56%
2020-05-20	0	2.530	2.530	2.540	2.420	2.610	48,338,000	122,812,010	2.5407	2.384	2.384	2.393	2.280	2.459	51,299,739	2.3940	4.55%
2020-05-19	0	2.420	2.420	2.440	2.350	2.480	24,280,454	58,821,571	2.4226	2.280	2.280	2.299	2.214	2.337	25,768,153	2.2827	0.83%
2020-05-18	0	2.400	2.400	2.410	2.230	2.420	34,470,000	79,132,650	2.2957	2.261	2.261	2.271	2.101	2.280	36,582,027	2.1632	5.26%
2020-05-15	0	2.280	2.280	2.290	2.250	2.320	24,070,000	54,840,496	2.2784	2.148	2.148	2.158	2.120	2.186	25,544,804	2.1468	0.00%
2020-05-14	0	2.280	2.280	2.290	2.260	2.330	42,018,000	96,324,310	2.2925	2.148	2.148	2.158	2.130	2.195	44,592,504	2.1601	-2.15%
2020-05-13	0	2.330	2.320	2.330	2.250	2.350	22,450,072	51,663,976	2.3013	2.195	2.186	2.195	2.120	2.214	23,825,620	2.1684	1.30%
2020-05-12	0	2.300	2.300	2.310	2.270	2.370	30,596,000	71,286,762	2.3299	2.167	2.167	2.177	2.139	2.233	32,470,661	2.1954	-0.86%
2020-05-11	0	2.320	2.320	2.330	2.240	2.370	33,118,607	77,005,537	2.3251	2.186	2.186	2.195	2.111	2.233	35,147,832	2.1909	4.98%
2020-05-08	0	2.210	2.210	2.220	2.110	2.340	164,040,447	346,183,211	2.1104	2.082	2.082	2.092	1.988	2.205	174,091,442	1.9885	-0.45%
2020-05-07	0	2.220	2.220	2.230	2.140	2.350	57,145,311	129,764,735	2.2708	2.092	2.092	2.101	2.016	2.214	60,646,687	2.1397	1.37%
2020-05-06	0	2.190	2.190	2.200	2.050	2.240	36,640,000	79,458,680	2.1686	2.064	2.064	2.073	1.932	2.111	38,884,986	2.0434	5.29%
2020-05-05	0	2.080	2.070	2.080	2.070	2.230	16,640,000	35,791,280	2.1509	1.960	1.950	1.960	1.950	2.101	17,659,557	2.0267	0.00%
2020-05-04	0	2.080	2.070	2.080	2.000	2.130	21,900,766	45,353,031	2.0708	1.960	1.950	1.960	1.885	2.007	23,242,658	1.9513	-3.70%
2020-04-29	0	2.160	2.160	2.170	2.010	2.230	32,014,000	68,541,810	2.1410	2.035	2.035	2.045	1.894	2.101	33,975,544	2.0174	2.86%
2020-04-28	0	2.100	2.090	2.100	2.080	2.160	12,635,000	26,759,130	2.1179	1.979	1.969	1.979	1.960	2.035	13,409,165	1.9956	0.96%
2020-04-27	0	2.080	2.080	2.100	1.960	2.120	30,548,000	62,759,000	2.0544	1.960	1.960	1.979	1.847	1.998	32,419,720	1.9358	7.22%
2020-04-24	0	1.940	1.930	1.940	1.910	2.140	24,896,000	49,970,868	2.0072	1.828	1.819	1.828	1.800	2.016	26,421,414	1.8913	-3.96%
2020-04-23	0	2.020	2.020	2.030	1.850	2.040	34,586,000	67,018,560	1.9377	1.903	1.903	1.913	1.743	1.922	36,705,134	1.8259	8.60%
2020-04-22	0	1.860	1.850	1.860	1.810	1.860	10,004,000	18,356,400	1.8349	1.753	1.743	1.753	1.706	1.753	10,616,960	1.7290	0.54%
2020-04-21	0	1.850	1.850	1.860	1.830	1.920	8,918,904	16,636,161	1.8653	1.743	1.743	1.753	1.724	1.809	9,465,378	1.7576	-2.12%
2020-04-20	0	1.890	1.880	1.890	1.860	1.960	13,724,000	26,188,960	1.9083	1.781	1.771	1.781	1.753	1.847	14,564,889	1.7981	1.61%
2020-04-17	0	1.860	1.850	1.860	1.830	1.930	9,384,000	17,591,680	1.8746	1.753	1.743	1.753	1.724	1.819	9,958,971	1.7664	0.00%
2020-04-16	0	1.860	1.860	1.870	1.830	1.990	20,176,497	38,407,709	1.9036	1.753	1.753	1.762	1.724	1.875	21,412,740	1.7937	0.00%
2020-04-15	0	1.860	1.850	1.860	1.760	1.880	16,792,500	30,820,870	1.8354	1.753	1.743	1.753	1.658	1.771	17,821,401	1.7294	2.76%
2020-04-14	0	1.810	1.810	1.820	1.750	1.830	14,400,461	25,686,482	1.7837	1.706	1.706	1.715	1.649	1.724	15,282,798	1.6807	4.02%
2020-04-09	0	1.740	1.740	1.750	1.740	1.780	7,472,000	13,133,120	1.7576	1.640	1.640	1.649	1.640	1.677	7,929,820	1.6562	0.00%
2020-04-08	0	1.740	1.730	1.740	1.710	1.790	8,608,000	15,010,600	1.7438	1.640	1.630	1.640	1.611	1.687	9,135,425	1.6431	-3.33%
2020-04-07	0	1.800	1.790	1.800	1.770	1.850	15,198,000	27,381,150	1.8016	1.696	1.687	1.696	1.668	1.743	16,129,203	1.6976	-2.70%
2020-04-06	0	1.850	1.840	1.850	1.790	1.880	4,134,000	7,580,118	1.8336	1.743	1.734	1.743	1.687	1.771	4,387,296	1.7277	-0.54%
2020-04-03	0	1.860	1.850	1.860	1.840	1.890	14,528,400	27,037,612	1.8610	1.753	1.743	1.753	1.734	1.781	15,418,576	1.7536	0.54%
2020-04-02	0	1.850	1.830	1.850	1.770	1.850	14,626,000	26,363,810	1.8025	1.743	1.724	1.743	1.668	1.743	15,522,156	1.6985	3.93%
2020-04-01	0	1.780	1.770	1.780	1.740	1.870	9,411,770	17,076,410	1.8144	1.677	1.668	1.677	1.640	1.762	9,988,443	1.7096	0.00%
2020-03-31	0	1.780	1.770	1.780	1.690	1.780	9,672,000	16,970,800	1.7546	1.677	1.668	1.677	1.592	1.677	10,264,617	1.6533	5.95%
2020-03-30	0	1.680	1.680	1.700	1.620	1.780	12,478,000	21,125,880	1.6931	1.583	1.583	1.602	1.526	1.677	13,242,545	1.5953	-1.75%
2020-03-27	0	1.710	1.710	1.720	1.650	1.740	9,495,886	16,117,817	1.6973	1.611	1.611	1.621	1.555	1.640	10,077,713	1.5994	3.64%
2020-03-26	0	1.650	1.640	1.650	1.590	1.680	5,625,739	9,315,565	1.6559	1.555	1.545	1.555	1.498	1.583	5,970,436	1.5603	1.85%
2020-03-25	0	1.620	1.610	1.630	1.550	1.630	5,006,000	8,057,840	1.6096	1.526	1.517	1.536	1.461	1.536	5,312,725	1.5167	5.88%
2020-03-24	0	1.530	1.520	1.530	1.450	1.560	10,934,663	16,476,506	1.5068	1.442	1.432	1.442	1.366	1.470	11,604,646	1.4198	2.00%
2020-03-23	0	1.500	1.500	1.510	1.480	1.540	5,222,000	7,834,600	1.5003	1.413	1.413	1.423	1.395	1.451	5,541,959	1.4137	-3.85%
2020-03-20	0	1.560	1.530	1.560	1.430	1.590	70,069,492	109,213,823	1.5587	1.470	1.442	1.470	1.347	1.498	74,362,751	1.4687	6.85%
2020-03-19	0	1.460	1.450	1.460	1.370	1.470	10,954,000	15,632,412	1.4271	1.376	1.366	1.376	1.291	1.385	11,625,167	1.3447	1.39%
2020-03-18	0	1.440	1.440	1.450	1.430	1.590	16,703,460	25,224,277	1.5101	1.357	1.357	1.366	1.347	1.498	17,726,905	1.4229	-1.37%
2020-03-17	0	1.460	1.460	1.490	1.410	1.520	13,266,000	19,549,570	1.4737	1.376	1.376	1.404	1.329	1.432	14,078,827	1.3886	-3.31%
2020-03-16	0	1.510	1.510	1.520	1.500	1.680	19,137,000	30,229,164	1.5796	1.423	1.423	1.432	1.413	1.583	20,309,552	1.4884	-10.65%
2020-03-13	0	1.690	1.680	1.690	1.580	1.690	21,987,526	36,198,756	1.6463	1.592	1.583	1.592	1.489	1.592	23,334,734	1.5513	-1.74%
2020-03-12	0	1.720	1.720	1.750	1.720	1.810	14,728,000	25,814,410	1.7527	1.621	1.621	1.649	1.621	1.706	15,630,406	1.6516	-5.49%
2020-03-11	0	1.820	1.820	1.830	1.780	1.850	9,305,055	16,945,537	1.8211	1.715	1.715	1.724	1.677	1.743	9,875,189	1.7160	4.00%
2020-03-10	0	1.750	1.750	1.770	1.700	1.800	16,120,940	28,310,155	1.7561	1.649	1.649	1.668	1.602	1.696	17,108,693	1.6547	-1.13%
2020-03-09	0	1.770	1.770	1.780	1.750	1.830	10,058,000	18,070,120	1.7966	1.668	1.668	1.677	1.649	1.724	10,674,268	1.6929	-3.80%
2020-03-06	0	1.840	1.840	1.860	1.820	1.900	13,340,000	24,963,080	1.8713	1.734	1.734	1.753	1.715	1.790	14,157,361	1.7633	-1.08%
2020-03-05	0	1.860	1.850	1.860	1.840	1.900	15,218,000	28,509,630	1.8734	1.753	1.743	1.753	1.734	1.790	16,150,429	1.7653	2.20%
2020-03-04	0	1.820	1.820	1.840	1.820	1.940	32,709,577	61,232,762	1.8720	1.715	1.715	1.734	1.715	1.828	34,713,740	1.7639	-3.19%
2020-03-03	0	1.880	1.880	1.890	1.860	1.920	16,929,300	32,039,945	1.8926	1.771	1.771	1.781	1.753	1.809	17,966,583	1.7833	2.17%
2020-03-02	0	1.840	1.840	1.850	1.730	1.940	28,050,000	51,642,030	1.8411	1.734	1.734	1.743	1.630	1.828	29,768,664	1.7348	6.98%
2020-02-28	0	1.720	1.710	1.720	1.660	1.760	6,396,769	10,976,421	1.7159	1.621	1.611	1.621	1.564	1.658	6,788,708	1.6169	-1.71%
2020-02-27	0	1.750	1.750	1.760	1.750	1.850	14,588,000	26,194,470	1.7956	1.649	1.649	1.658	1.649	1.743	15,481,828	1.6919	-2.78%
2020-02-26	0	1.800	1.790	1.800	1.710	1.850	21,306,000	38,237,690	1.7947	1.696	1.687	1.696	1.611	1.743	22,611,449	1.6911	4.65%
2020-02-25	0	1.720	1.720	1.730	1.690	1.800	9,556,000	16,458,800	1.7224	1.621	1.621	1.630	1.592	1.696	10,141,510	1.6229	-2.27%
2020-02-24	0	1.760	1.750	1.760	1.710	1.800	20,909,523	36,771,006	1.7586	1.658	1.649	1.658	1.611	1.696	22,190,680	1.6570	2.92%
2020-02-21	0	1.710	1.710	1.730	1.710	1.790	11,083,934	19,538,737	1.7628	1.611	1.611	1.630	1.611	1.687	11,763,063	1.6610	-0.58%
2020-02-20	0	1.720	1.720	1.730	1.690	1.790	10,829,313	18,560,048	1.7139	1.621	1.621	1.630	1.592	1.687	11,492,841	1.6149	-1.71%
2020-02-19	0	1.750	1.750	1.760	1.700	1.770	5,938,000	10,374,740	1.7472	1.649	1.649	1.658	1.602	1.668	6,301,830	1.6463	1.74%
2020-02-18	0	1.720	1.710	1.720	1.710	1.780	7,577,901	13,225,019	1.7452	1.621	1.611	1.621	1.611	1.677	8,042,210	1.6445	-1.71%
2020-02-17	0	1.750	1.740	1.750	1.720	1.770	8,507,200	14,823,106	1.7424	1.649	1.640	1.649	1.621	1.668	9,028,448	1.6418	0.57%
2020-02-14	0	1.740	1.740	1.750	1.730	1.780	8,784,000	15,411,100	1.7545	1.640	1.640	1.649	1.630	1.677	9,322,208	1.6532	-0.57%
2020-02-13	0	1.750	1.740	1.750	1.740	1.810	8,208,000	14,448,602	1.7603	1.649	1.640	1.649	1.640	1.706	8,710,916	1.6587	-2.23%
2020-02-12	0	1.790	1.790	1.810	1.760	1.830	7,592,096	13,669,704	1.8005	1.687	1.687	1.706	1.658	1.724	8,057,275	1.6966	-1.10%
2020-02-11	0	1.810	1.800	1.810	1.800	1.850	5,360,000	9,687,444	1.8074	1.706	1.696	1.706	1.696	1.743	5,688,415	1.7030	0.00%
2020-02-10	0	1.810	1.810	1.820	1.800	1.850	6,842,000	12,432,516	1.8171	1.706	1.706	1.715	1.696	1.743	7,261,219	1.7122	-2.16%
2020-02-07	0	1.850	1.850	1.860	1.790	1.920	18,376,400	34,139,172	1.8578	1.743	1.743	1.753	1.687	1.809	19,502,349	1.7505	2.78%
2020-02-06	0	1.800	1.790	1.800	1.770	1.830	7,119,679	12,822,777	1.8010	1.696	1.687	1.696	1.668	1.724	7,555,912	1.6971	1.12%
2020-02-05	0	1.780	1.780	1.790	1.690	1.850	26,120,000	46,942,906	1.7972	1.677	1.677	1.687	1.592	1.743	27,720,410	1.6934	7.23%
2020-02-04	0	1.660	1.650	1.670	1.600	1.690	9,888,000	16,217,340	1.6401	1.564	1.555	1.574	1.508	1.592	10,493,852	1.5454	3.11%
2020-02-03	0	1.610	1.600	1.610	1.520	1.650	7,963,990	12,798,804	1.6071	1.517	1.508	1.517	1.432	1.555	8,451,955	1.5143	3.21%
2020-01-31	0	1.560	1.560	1.580	1.550	1.610	2,705,649	4,254,174	1.5723	1.470	1.470	1.489	1.461	1.517	2,871,428	1.4816	-1.27%
2020-01-30	0	1.580	1.570	1.580	1.530	1.650	3,272,000	5,148,420	1.5735	1.489	1.479	1.489	1.442	1.555	3,472,480	1.4826	-2.47%
2020-01-29	0	1.620	1.610	1.620	1.590	1.690	4,054,000	6,592,360	1.6261	1.526	1.517	1.526	1.498	1.592	4,302,394	1.5323	-5.26%
2020-01-24	0	1.710	1.690	1.710	1.690	1.730	1,446,000	2,457,000	1.6992	1.611	1.592	1.611	1.592	1.630	1,534,599	1.6011	-0.58%
2020-01-23	0	1.720	1.710	1.720	1.660	1.750	5,216,000	8,851,960	1.6971	1.621	1.611	1.621	1.564	1.649	5,535,592	1.5991	-1.15%
2020-01-22	0	1.740	1.740	1.750	1.650	1.750	3,360,000	5,756,100	1.7131	1.640	1.640	1.649	1.555	1.649	3,565,872	1.6142	3.57%
2020-01-21	0	1.680	1.660	1.680	1.650	1.720	11,600,986	19,453,676	1.6769	1.583	1.564	1.583	1.555	1.621	12,311,795	1.5801	-1.75%
2020-01-20	0	1.710	1.700	1.710	1.660	1.780	8,636,000	14,639,530	1.6952	1.611	1.602	1.611	1.564	1.677	9,165,140	1.5973	-2.84%
2020-01-17	0	1.760	1.750	1.760	1.700	1.770	6,350,000	11,038,840	1.7384	1.658	1.649	1.658	1.602	1.668	6,739,074	1.6380	-0.56%
2020-01-16	0	1.770	1.760	1.770	1.690	1.800	10,708,150	18,802,019	1.7559	1.668	1.658	1.668	1.592	1.696	11,364,254	1.6545	2.91%
2020-01-15	0	1.720	1.710	1.720	1.670	1.730	8,106,667	13,886,117	1.7129	1.621	1.611	1.621	1.574	1.630	8,603,374	1.6140	1.78%
2020-01-14	0	1.690	1.690	1.700	1.670	1.750	12,641,327	21,565,850	1.7060	1.592	1.592	1.602	1.574	1.649	13,415,879	1.6075	-1.74%
2020-01-13	0	1.720	1.700	1.720	1.620	1.730	13,596,000	23,139,480	1.7019	1.621	1.602	1.621	1.526	1.630	14,429,047	1.6037	4.88%
2020-01-10	0	1.640	1.630	1.640	1.580	1.650	12,705,723	20,591,179	1.6206	1.545	1.536	1.545	1.489	1.555	13,484,221	1.5271	1.86%
2020-01-09	0	1.610	1.600	1.610	1.550	1.650	12,500,000	20,040,520	1.6032	1.517	1.508	1.517	1.461	1.555	13,265,893	1.5107	1.90%
2020-01-08	0	1.580	1.570	1.580	1.460	1.600	21,170,000	33,142,274	1.5655	1.489	1.479	1.489	1.376	1.508	22,467,117	1.4751	5.33%
2020-01-07	0	1.500	1.490	1.500	1.480	1.520	4,358,000	6,525,860	1.4974	1.413	1.404	1.413	1.395	1.432	4,625,021	1.4110	1.35%
2020-01-06	0	1.480	1.470	1.480	1.460	1.510	3,564,000	5,269,452	1.4785	1.395	1.385	1.395	1.376	1.423	3,782,371	1.3932	0.68%
2020-01-03	0	1.470	1.460	1.470	1.420	1.490	6,913,000	10,076,680	1.4576	1.385	1.376	1.385	1.338	1.404	7,336,570	1.3735	3.52%
2020-01-02	0	1.420	1.410	1.420	1.360	1.430	14,336,000	20,102,660	1.4023	1.338	1.329	1.338	1.281	1.347	15,214,387	1.3213	5.19%
2019-12-31	0	1.350	1.350	1.360	1.340	1.470	28,140,000	39,319,280	1.3973	1.272	1.272	1.281	1.263	1.385	29,864,178	1.3166	-2.17%
2019-12-30	0	1.380	1.380	1.390	1.350	1.560	50,692,000	72,483,400	1.4299	1.300	1.300	1.310	1.272	1.470	53,797,972	1.3473	1.47%
2019-12-27	0	1.360	1.360	1.370	1.360	1.430	6,577,896	9,092,998	1.3824	1.281	1.281	1.291	1.281	1.347	6,980,933	1.3025	-5.56%
2019-12-24	0	1.440	1.430	1.440	1.330	1.450	6,638,000	9,346,320	1.4080	1.357	1.347	1.357	1.253	1.366	7,044,720	1.3267	6.67%
2019-12-23	0	1.350	1.340	1.350	1.320	1.370	4,732,000	6,372,100	1.3466	1.272	1.263	1.272	1.244	1.291	5,021,936	1.2689	-0.74%
2019-12-20	0	1.360	1.360	1.380	1.350	1.380	2,946,000	4,015,650	1.3631	1.281	1.281	1.300	1.272	1.300	3,126,506	1.2844	-0.73%
2019-12-19	0	1.370	1.350	1.370	1.330	1.370	3,470,000	4,690,070	1.3516	1.291	1.272	1.291	1.253	1.291	3,682,612	1.2736	3.01%
2019-12-18	0	1.330	1.320	1.330	1.300	1.330	9,558,000	12,556,680	1.3137	1.253	1.244	1.253	1.225	1.253	10,143,632	1.2379	-0.75%
2019-12-17	0	1.340	1.320	1.340	1.310	1.380	11,940,000	15,878,080	1.3298	1.263	1.244	1.263	1.234	1.300	12,671,581	1.2530	-0.74%
2019-12-16	0	1.350	1.350	1.360	1.350	1.400	7,768,018	10,632,604	1.3688	1.272	1.272	1.281	1.272	1.319	8,243,976	1.2897	-3.57%
2019-12-13	0	1.400	1.390	1.400	1.380	1.410	5,190,000	7,262,500	1.3993	1.319	1.310	1.319	1.300	1.329	5,507,999	1.3185	0.72%
2019-12-12	0	1.390	1.390	1.400	1.390	1.460	85,167,817	112,138,389	1.3167	1.310	1.310	1.319	1.310	1.376	90,386,172	1.2407	-0.71%
2019-12-11	0	1.400	1.390	1.400	1.370	1.410	3,656,000	5,088,360	1.3918	1.319	1.310	1.319	1.291	1.329	3,880,008	1.3114	0.72%
2019-12-10	0	1.390	1.380	1.390	1.360	1.400	3,170,000	4,387,700	1.3841	1.310	1.300	1.310	1.281	1.319	3,364,230	1.3042	2.21%
2019-12-09	0	1.360	1.360	1.370	1.360	1.390	2,132,000	2,921,330	1.3702	1.281	1.281	1.291	1.281	1.310	2,262,631	1.2911	-0.73%
2019-12-06	0	1.370	1.370	1.380	1.370	1.410	4,330,000	6,003,120	1.3864	1.291	1.291	1.300	1.291	1.329	4,595,305	1.3064	0.00%
2019-12-05	0	1.370	1.370	1.380	1.340	1.400	3,430,000	4,729,180	1.3788	1.291	1.291	1.300	1.263	1.319	3,640,161	1.2992	1.48%
2019-12-04	0	1.350	1.340	1.350	1.340	1.390	3,676,000	4,988,660	1.3571	1.272	1.263	1.272	1.263	1.310	3,901,234	1.2787	-2.88%
2019-12-03	0	1.390	1.380	1.390	1.350	1.400	8,976,000	12,363,760	1.3774	1.310	1.300	1.310	1.272	1.319	9,525,973	1.2979	-0.71%
2019-12-02	0	1.400	1.390	1.400	1.300	1.410	167,721,929	219,059,799	1.3061	1.319	1.310	1.319	1.225	1.329	177,998,494	1.2307	7.69%
2019-11-29	0	1.300	1.280	1.300	1.280	1.300	3,800,000	4,919,900	1.2947	1.225	1.206	1.225	1.206	1.225	4,032,831	1.2200	-0.76%
2019-11-28	0	1.310	1.300	1.310	1.300	1.340	3,498,000	4,568,720	1.3061	1.234	1.225	1.234	1.225	1.263	3,712,328	1.2307	-2.96%
2019-11-27	0	1.350	1.340	1.350	1.320	1.360	4,329,688	5,800,550	1.3397	1.272	1.263	1.272	1.244	1.281	4,594,974	1.2624	-2.17%
2019-11-26	0	1.380	1.360	1.380	1.290	1.380	8,244,000	11,065,540	1.3423	1.300	1.281	1.300	1.216	1.300	8,749,122	1.2648	4.55%
2019-11-25	0	1.320	1.300	1.320	1.290	1.340	6,344,000	8,248,000	1.3001	1.244	1.225	1.244	1.216	1.263	6,732,706	1.2251	-0.75%
2019-11-22	0	1.330	1.320	1.330	1.320	1.370	2,390,000	3,196,360	1.3374	1.253	1.244	1.253	1.244	1.291	2,536,439	1.2602	-1.48%
2019-11-21	0	1.350	1.340	1.360	1.300	1.370	7,210,000	9,692,880	1.3444	1.272	1.263	1.281	1.225	1.291	7,651,767	1.2668	2.27%
2019-11-20	0	1.320	1.310	1.320	1.310	1.350	2,788,000	3,703,940	1.3285	1.244	1.234	1.244	1.234	1.272	2,958,825	1.2518	-0.75%
2019-11-19	0	1.330	1.320	1.330	1.270	1.370	11,398,000	15,123,080	1.3268	1.253	1.244	1.253	1.197	1.291	12,096,372	1.2502	3.91%
2019-11-18	0	1.280	1.270	1.280	1.240	1.290	4,414,000	5,585,540	1.2654	1.206	1.197	1.206	1.168	1.216	4,684,452	1.1924	2.40%
2019-11-15	0	1.250	1.250	1.260	1.240	1.270	2,404,000	3,018,100	1.2554	1.178	1.178	1.187	1.168	1.197	2,551,297	1.1830	-0.79%
2019-11-14	0	1.260	1.250	1.260	1.230	1.270	3,464,000	4,358,420	1.2582	1.187	1.178	1.187	1.159	1.197	3,676,244	1.1856	0.00%
2019-11-13	0	1.260	1.250	1.260	1.250	1.270	2,698,000	3,396,420	1.2589	1.187	1.178	1.187	1.178	1.197	2,863,310	1.1862	0.00%
2019-11-12	0	1.260	1.250	1.260	1.240	1.300	3,116,000	3,912,020	1.2555	1.187	1.178	1.187	1.168	1.225	3,306,922	1.1830	0.00%
2019-11-11	0	1.260	1.260	1.270	1.250	1.300	3,688,000	4,678,270	1.2685	1.187	1.187	1.197	1.178	1.225	3,913,969	1.1953	-3.08%
2019-11-08	0	1.300	1.300	1.310	1.260	1.320	7,912,422	10,296,905	1.3014	1.225	1.225	1.234	1.187	1.244	8,397,228	1.2262	-0.76%
2019-11-07	0	1.310	1.300	1.310	1.290	1.310	6,618,000	8,610,180	1.3010	1.234	1.225	1.234	1.216	1.234	7,023,494	1.2259	0.77%
2019-11-06	0	1.300	1.290	1.300	1.290	1.330	2,778,256	3,607,177	1.2984	1.225	1.216	1.225	1.216	1.253	2,948,484	1.2234	-1.52%
2019-11-05	0	1.320	1.310	1.320	1.270	1.320	7,450,000	9,699,970	1.3020	1.244	1.234	1.244	1.197	1.244	7,906,472	1.2268	2.33%
2019-11-04	0	1.290	1.290	1.300	1.240	1.300	13,616,000	17,470,360	1.2831	1.216	1.216	1.225	1.168	1.225	14,450,272	1.2090	2.38%
2019-11-01	0	1.260	1.240	1.260	1.200	1.260	8,150,000	10,159,960	1.2466	1.187	1.168	1.187	1.131	1.187	8,649,362	1.1746	4.13%
2019-10-31	0	1.210	1.190	1.210	1.190	1.220	3,528,113	4,236,732	1.2008	1.140	1.121	1.140	1.121	1.150	3,744,286	1.1315	0.83%
2019-10-30	0	1.200	1.190	1.200	1.190	1.210	1,968,000	2,364,640	1.2015	1.131	1.121	1.131	1.121	1.140	2,088,582	1.1322	0.00%
2019-10-29	0	1.200	1.200	1.210	1.190	1.230	10,662,000	12,898,100	1.2097	1.131	1.131	1.140	1.121	1.159	11,315,276	1.1399	-0.83%
2019-10-28	0	1.210	1.200	1.210	1.190	1.220	3,914,000	4,708,140	1.2029	1.140	1.131	1.140	1.121	1.150	4,153,816	1.1334	-0.82%
2019-10-25	0	1.220	1.210	1.220	1.200	1.230	3,118,000	3,764,820	1.2074	1.150	1.140	1.150	1.131	1.159	3,309,044	1.1377	-0.81%
2019-10-24	0	1.230	1.220	1.230	1.220	1.250	3,317,322	4,084,486	1.2313	1.159	1.150	1.159	1.150	1.178	3,520,579	1.1602	-0.81%
2019-10-23	0	1.240	1.230	1.240	1.230	1.260	2,592,000	3,213,020	1.2396	1.168	1.159	1.168	1.159	1.187	2,750,816	1.1680	-0.80%
2019-10-22	0	1.250	1.240	1.250	1.230	1.260	1,646,000	2,046,170	1.2431	1.178	1.168	1.178	1.159	1.187	1,746,853	1.1713	0.00%
2019-10-21	0	1.250	1.230	1.250	1.230	1.280	2,538,000	3,144,642	1.2390	1.178	1.159	1.178	1.159	1.206	2,693,507	1.1675	-1.57%
2019-10-18	0	1.270	1.260	1.270	1.230	1.270	6,076,000	7,637,880	1.2571	1.197	1.187	1.197	1.159	1.197	6,448,285	1.1845	0.00%
2019-10-17	0	1.270	1.260	1.270	1.240	1.300	12,618,000	16,083,680	1.2747	1.197	1.187	1.197	1.168	1.225	13,391,123	1.2011	1.60%
2019-10-16	0	1.250	1.230	1.250	1.200	1.260	10,184,000	12,664,580	1.2436	1.178	1.159	1.178	1.131	1.187	10,807,988	1.1718	4.17%
2019-10-15	0	1.200	1.190	1.200	1.180	1.240	10,313,026	12,445,303	1.2068	1.131	1.121	1.131	1.112	1.168	10,944,920	1.1371	-2.44%
2019-10-14	0	1.230	1.220	1.230	1.210	1.250	5,408,000	6,601,440	1.2207	1.159	1.150	1.159	1.140	1.178	5,739,356	1.1502	0.00%
2019-10-11	0	1.230	1.220	1.240	1.190	1.250	11,596,000	14,108,480	1.2167	1.159	1.150	1.168	1.121	1.178	12,306,504	1.1464	3.36%
2019-10-10	0	1.190	1.180	1.190	1.150	1.220	8,706,483	10,312,407	1.1845	1.121	1.112	1.121	1.084	1.150	9,239,942	1.1161	3.48%
2019-10-09	0	1.150	1.150	1.160	1.140	1.170	2,580,000	2,973,020	1.1523	1.084	1.084	1.093	1.074	1.102	2,738,080	1.0858	0.00%
2019-10-08	0	1.150	1.140	1.150	1.120	1.170	11,930,000	13,700,424	1.1484	1.084	1.074	1.084	1.055	1.102	12,660,968	1.0821	1.77%
2019-10-04	0	1.130	1.130	1.140	1.130	1.170	6,222,000	7,135,610	1.1468	1.065	1.065	1.074	1.065	1.102	6,603,231	1.0806	-1.74%
2019-10-03	0	1.150	1.150	1.160	1.140	1.170	2,804,000	3,223,440	1.1496	1.084	1.084	1.093	1.074	1.102	2,975,805	1.0832	-0.86%
2019-10-02	0	1.160	1.150	1.160	1.140	1.180	3,358,000	3,917,972	1.1668	1.093	1.084	1.093	1.074	1.112	3,563,750	1.0994	1.75%
2019-09-30	0	1.140	1.140	1.150	1.140	1.170	4,386,652	5,058,052	1.1531	1.074	1.074	1.084	1.074	1.102	4,655,429	1.0865	-4.20%
2019-09-27	0	1.190	1.180	1.190	1.160	1.190	4,686,000	5,499,560	1.1736	1.121	1.112	1.121	1.093	1.121	4,973,118	1.1059	0.85%
2019-09-26	0	1.180	1.170	1.180	1.170	1.210	9,562,419	11,312,268	1.1830	1.112	1.102	1.112	1.102	1.140	10,148,322	1.1147	-1.67%
2019-09-25	0	1.200	1.190	1.200	1.180	1.240	7,332,000	8,804,740	1.2009	1.131	1.121	1.131	1.112	1.168	7,781,242	1.1315	0.00%
2019-09-24	0	1.200	1.190	1.200	1.190	1.230	11,810,570	14,216,026	1.2037	1.131	1.121	1.131	1.121	1.159	12,534,221	1.1342	-0.83%
2019-09-23	0	1.210	1.200	1.210	1.190	1.330	17,988,000	22,326,812	1.2412	1.140	1.131	1.140	1.121	1.253	19,090,151	1.1695	-1.63%
2019-09-20	0	1.230	1.210	1.230	1.200	1.250	5,052,000	6,160,508	1.2194	1.159	1.140	1.159	1.131	1.178	5,361,543	1.1490	0.82%
2019-09-19	0	1.220	1.220	1.230	1.160	1.350	19,502,000	23,845,440	1.2227	1.150	1.150	1.159	1.093	1.272	20,696,916	1.1521	2.52%
2019-09-18	0	1.190	1.180	1.190	1.180	1.230	17,840,777	21,384,121	1.1986	1.121	1.112	1.121	1.112	1.159	18,933,907	1.1294	-1.65%
2019-09-17	0	1.210	1.200	1.210	1.190	1.260	15,836,000	19,376,060	1.2235	1.140	1.131	1.140	1.121	1.187	16,806,295	1.1529	-3.20%
2019-09-16	0	1.250	1.240	1.250	1.230	1.310	12,186,000	15,320,420	1.2572	1.178	1.168	1.178	1.159	1.234	12,932,654	1.1846	-3.85%
2019-09-13	0	1.300	1.300	1.310	1.290	1.310	1,476,000	1,915,342	1.2977	1.225	1.225	1.234	1.216	1.234	1,566,437	1.2227	-0.76%
2019-09-12	0	1.310	1.300	1.310	1.290	1.320	1,620,000	2,108,520	1.3016	1.234	1.225	1.234	1.216	1.244	1,719,260	1.2264	1.55%
2019-09-11	0	1.290	1.280	1.290	1.280	1.340	2,766,000	3,565,240	1.2890	1.216	1.206	1.216	1.206	1.263	2,935,477	1.2145	-2.27%
2019-09-10	0	1.320	1.310	1.320	1.280	1.350	18,952,000	24,999,330	1.3191	1.244	1.234	1.244	1.206	1.272	20,113,216	1.2429	0.76%
2019-09-09	0	1.310	1.300	1.310	1.300	1.400	13,794,000	18,513,160	1.3421	1.234	1.225	1.234	1.225	1.319	14,639,178	1.2646	-5.07%
2019-09-06	0	1.380	1.370	1.380	1.360	1.390	5,108,000	7,041,980	1.3786	1.300	1.291	1.300	1.281	1.310	5,420,975	1.2990	1.47%
2019-09-05	0	1.360	1.350	1.360	1.340	1.420	42,540,000	58,628,520	1.3782	1.281	1.272	1.281	1.263	1.338	45,146,487	1.2986	-2.86%
2019-09-04	0	1.400	1.380	1.400	1.320	1.400	23,690,000	32,412,220	1.3682	1.319	1.300	1.319	1.244	1.319	25,141,521	1.2892	7.69%
2019-09-03	0	1.300	1.300	1.310	1.210	1.400	43,430,000	57,080,440	1.3143	1.225	1.225	1.234	1.140	1.319	46,091,019	1.2384	-7.14%
2019-09-02	0	1.400	1.390	1.400	1.350	1.420	10,156,000	14,091,760	1.3875	1.319	1.310	1.319	1.272	1.338	10,778,273	1.3074	3.70%
2019-08-30	0	1.350	1.340	1.350	1.310	1.470	32,847,163	45,198,243	1.3760	1.272	1.263	1.272	1.234	1.385	34,859,756	1.2966	-2.17%
2019-08-29	0	1.380	1.370	1.380	1.330	1.410	27,234,400	37,242,760	1.3675	1.300	1.291	1.300	1.253	1.329	28,903,091	1.2885	1.47%
2019-08-28	0	1.360	1.350	1.360	1.270	1.390	53,125,576	71,191,853	1.3401	1.281	1.272	1.281	1.197	1.310	56,380,657	1.2627	4.62%
2019-08-27	0	1.300	1.300	1.320	1.240	1.340	27,232,000	35,359,940	1.2985	1.225	1.225	1.244	1.168	1.263	28,900,544	1.2235	4.00%
2019-08-26	0	1.250	1.240	1.250	1.210	1.250	9,878,000	12,170,580	1.2321	1.178	1.168	1.178	1.140	1.178	10,483,239	1.1610	0.00%
2019-08-23	0	1.250	1.240	1.250	1.170	1.250	23,078,416	28,216,298	1.2226	1.178	1.168	1.178	1.102	1.178	24,492,464	1.1520	5.04%
2019-08-22	0	1.190	1.180	1.190	1.180	1.240	5,032,000	6,056,380	1.2036	1.121	1.112	1.121	1.112	1.168	5,340,318	1.1341	0.00%
2019-08-21	0	1.190	1.180	1.190	1.150	1.240	13,984,800	16,719,572	1.1956	1.121	1.112	1.121	1.084	1.168	14,841,669	1.1265	4.39%
2019-08-20	0	1.140	1.140	1.150	1.140	1.170	5,952,000	6,871,940	1.1546	1.074	1.074	1.084	1.074	1.102	6,316,688	1.0879	-1.72%
2019-08-19	0	1.160	1.150	1.160	1.150	1.170	2,571,344	2,983,572	1.1603	1.093	1.084	1.093	1.084	1.102	2,728,894	1.0933	0.00%
2019-08-16	0	1.160	1.150	1.160	1.140	1.180	2,699,000	3,122,720	1.1570	1.093	1.084	1.093	1.074	1.112	2,864,372	1.0902	0.00%
2019-08-15	0	1.160	1.150	1.160	1.120	1.160	3,924,000	4,457,600	1.1360	1.093	1.084	1.093	1.055	1.093	4,164,429	1.0704	1.75%
2019-08-14	0	1.140	1.140	1.150	1.140	1.200	4,970,000	5,750,580	1.1571	1.074	1.074	1.084	1.074	1.131	5,274,519	1.0903	-1.72%
2019-08-13	0	1.160	1.160	1.170	1.150	1.220	8,824,000	10,395,480	1.1781	1.093	1.093	1.102	1.084	1.150	9,364,659	1.1101	-5.69%
2019-08-12	0	1.230	1.220	1.230	1.200	1.240	3,008,000	3,652,620	1.2143	1.159	1.150	1.159	1.131	1.168	3,192,305	1.1442	1.65%
2019-08-09	0	1.210	1.200	1.210	1.200	1.240	2,682,000	3,267,400	1.2183	1.140	1.131	1.140	1.131	1.168	2,846,330	1.1479	-0.82%
2019-08-08	0	1.220	1.210	1.220	1.210	1.270	5,810,400	7,192,132	1.2378	1.150	1.140	1.150	1.140	1.197	6,166,412	1.1663	0.83%
2019-08-07	0	1.210	1.190	1.210	1.160	1.210	4,305,380	5,088,507	1.1819	1.140	1.121	1.140	1.093	1.140	4,569,177	1.1137	2.54%
2019-08-06	0	1.180	1.170	1.180	1.150	1.180	5,130,622	5,980,889	1.1657	1.112	1.102	1.112	1.084	1.112	5,444,983	1.0984	-0.84%
2019-08-05	0	1.190	1.170	1.190	1.150	1.220	5,664,000	6,719,340	1.1863	1.121	1.102	1.121	1.084	1.150	6,011,041	1.1178	-2.46%
2019-08-02	0	1.220	1.210	1.220	1.190	1.260	12,338,000	15,070,880	1.2215	1.150	1.140	1.150	1.121	1.187	13,093,967	1.1510	-3.94%
2019-08-01	0	1.270	1.270	1.280	1.240	1.300	6,080,000	7,709,840	1.2681	1.197	1.197	1.206	1.168	1.225	6,452,530	1.1949	0.00%
2019-07-31	0	1.270	1.270	1.280	1.220	1.290	5,796,000	7,264,220	1.2533	1.197	1.197	1.206	1.150	1.216	6,151,129	1.1810	-1.55%
2019-07-30	0	1.290	1.290	1.300	1.210	1.310	24,382,000	30,798,000	1.2631	1.216	1.216	1.225	1.140	1.234	25,875,920	1.1902	2.38%
2019-07-29	0	1.260	1.260	1.270	1.150	1.290	33,158,000	40,516,340	1.2219	1.187	1.187	1.197	1.084	1.216	35,189,639	1.1514	7.69%
2019-07-26	0	1.170	1.160	1.170	1.140	1.170	5,732,000	6,638,400	1.1581	1.102	1.093	1.102	1.074	1.102	6,083,208	1.0913	2.63%
2019-07-25	0	1.140	1.140	1.150	1.120	1.170	6,268,000	7,122,320	1.1363	1.074	1.074	1.084	1.055	1.102	6,652,049	1.0707	-1.72%
2019-07-24	0	1.160	1.150	1.160	1.110	1.180	12,820,000	14,757,860	1.1512	1.093	1.084	1.093	1.046	1.112	13,605,500	1.0847	4.50%
2019-07-23	0	1.110	1.110	1.120	1.100	1.140	8,598,000	9,655,340	1.1230	1.046	1.046	1.055	1.036	1.074	9,124,812	1.0581	0.91%
2019-07-22	0	1.100	1.090	1.100	1.090	1.120	8,904,000	9,762,000	1.0964	1.036	1.027	1.036	1.027	1.055	9,449,561	1.0331	-0.90%
2019-07-19	0	1.110	1.100	1.110	1.100	1.120	3,094,000	3,444,640	1.1133	1.046	1.036	1.046	1.036	1.055	3,283,574	1.0491	0.00%
2019-07-18	0	1.110	1.100	1.110	1.090	1.120	4,324,000	4,792,800	1.1084	1.046	1.036	1.046	1.027	1.055	4,588,938	1.0444	-0.89%
2019-07-17	0	1.120	1.110	1.120	1.100	1.120	3,016,000	3,355,120	1.1124	1.055	1.046	1.055	1.036	1.055	3,200,795	1.0482	0.00%
2019-07-16	0	1.120	1.110	1.120	1.110	1.130	2,024,000	2,267,960	1.1205	1.055	1.046	1.055	1.046	1.065	2,148,013	1.0558	-1.75%
2019-07-15	0	1.140	1.130	1.140	1.110	1.140	1,740,000	1,956,580	1.1245	1.074	1.065	1.074	1.046	1.074	1,846,612	1.0596	0.88%
2019-07-12	0	1.130	1.110	1.130	1.110	1.150	2,612,000	2,951,420	1.1299	1.065	1.046	1.065	1.046	1.084	2,772,041	1.0647	0.00%
2019-07-11	0	1.130	1.120	1.130	1.070	1.150	8,974,000	10,128,420	1.1286	1.065	1.055	1.065	1.008	1.084	9,523,850	1.0635	3.67%
2019-07-10	0	1.090	1.080	1.090	1.070	1.110	2,924,000	3,187,500	1.0901	1.027	1.018	1.027	1.008	1.046	3,103,158	1.0272	-1.80%
2019-07-09	0	1.110	1.100	1.110	1.080	1.140	3,264,000	3,641,460	1.1156	1.046	1.036	1.046	1.018	1.074	3,463,990	1.0512	0.00%
2019-07-08	0	1.110	1.100	1.110	1.090	1.120	5,006,000	5,531,820	1.1050	1.046	1.036	1.046	1.027	1.055	5,312,725	1.0412	-0.89%
2019-07-05	0	1.120	1.110	1.120	1.090	1.120	2,420,000	2,676,640	1.1060	1.055	1.046	1.055	1.027	1.055	2,568,277	1.0422	0.90%
2019-07-04	0	1.110	1.100	1.120	1.100	1.120	1,432,000	1,584,920	1.1068	1.046	1.036	1.055	1.036	1.055	1,519,741	1.0429	-0.89%
2019-07-03	0	1.120	1.110	1.120	1.110	1.160	4,442,000	5,038,720	1.1343	1.055	1.046	1.055	1.046	1.093	4,714,168	1.0688	-1.75%
2019-07-02	0	1.140	1.130	1.140	1.120	1.180	12,536,870	14,395,048	1.1482	1.074	1.065	1.074	1.055	1.112	13,305,022	1.0819	2.70%
2019-06-28	0	1.110	1.110	1.120	1.090	1.150	15,576,000	17,508,530	1.1241	1.046	1.046	1.055	1.027	1.084	16,530,364	1.0592	-0.89%
2019-06-27	0	1.120	1.120	1.140	1.070	1.140	10,730,000	11,984,000	1.1169	1.055	1.055	1.074	1.008	1.074	11,387,443	1.0524	4.67%
2019-06-26	0	1.070	1.060	1.070	1.030	1.090	8,248,000	8,718,420	1.0570	1.008	0.999	1.008	0.971	1.027	8,753,367	0.9960	3.88%
2019-06-25	0	1.030	1.020	1.030	1.020	1.030	2,192,000	2,247,160	1.0252	0.971	0.961	0.971	0.961	0.971	2,326,307	0.9660	0.00%
2019-06-24	0	1.030	1.020	1.030	1.020	1.050	9,450,000	9,766,520	1.0335	0.971	0.961	0.971	0.961	0.989	10,029,015	0.9738	-0.96%
2019-06-21	0	1.040	1.030	1.040	1.040	1.070	9,800,000	10,240,080	1.0449	0.980	0.971	0.980	0.980	1.008	10,400,460	0.9846	0.00%
2019-06-20	0	1.040	1.030	1.040	1.010	1.050	4,672,000	4,844,480	1.0369	0.980	0.971	0.980	0.952	0.989	4,958,260	0.9771	1.96%
2019-06-19	0	1.020	1.010	1.020	1.010	1.030	8,562,000	8,720,340	1.0185	0.961	0.952	0.961	0.952	0.971	9,086,606	0.9597	2.00%
2019-06-18	0	1.000	0.990	1.000	1.000	1.020	3,322,000	3,355,220	1.0100	0.942	0.933	0.942	0.942	0.961	3,525,544	0.9517	-1.96%
2019-06-17	0	1.020	1.010	1.020	1.010	1.030	2,392,000	2,429,960	1.0159	0.961	0.952	0.961	0.952	0.971	2,538,561	0.9572	0.00%
2019-06-14	0	1.020	1.020	1.030	1.010	1.050	2,674,000	2,736,680	1.0234	0.961	0.961	0.971	0.952	0.989	2,837,840	0.9644	-1.92%
2019-06-13	0	1.040	1.030	1.040	1.010	1.050	3,672,000	3,781,520	1.0298	0.980	0.971	0.980	0.952	0.989	3,896,989	0.9704	0.97%
2019-06-12	0	1.030	1.020	1.030	1.010	1.040	5,238,000	5,372,020	1.0256	0.971	0.961	0.971	0.952	0.980	5,558,940	0.9664	0.00%
2019-06-11	0	1.030	1.030	1.040	1.030	1.060	4,978,000	5,203,040	1.0452	0.971	0.971	0.980	0.971	0.999	5,283,009	0.9849	0.98%
2019-06-10	0	1.020	1.020	1.030	1.020	1.040	3,270,000	3,341,040	1.0217	0.961	0.961	0.971	0.961	0.980	3,470,358	0.9627	-0.97%
2019-06-06	0	1.030	1.010	1.030	1.000	1.030	6,496,000	6,599,100	1.0159	0.971	0.952	0.971	0.942	0.971	6,894,019	0.9572	0.00%
2019-06-05	0	1.030	1.020	1.030	1.010	1.080	2,834,000	2,890,960	1.0201	0.971	0.961	0.971	0.952	1.018	3,007,643	0.9612	1.98%
2019-06-04	0	1.010	1.010	1.020	1.010	1.040	1,280,000	1,307,460	1.0215	0.952	0.952	0.961	0.952	0.980	1,358,427	0.9625	-2.88%
2019-06-03	0	1.040	1.030	1.040	1.030	1.060	1,656,000	1,715,120	1.0357	0.980	0.971	0.980	0.971	0.999	1,757,466	0.9759	-0.95%
2019-05-31	0	1.050	1.040	1.050	1.030	1.080	4,032,944	4,239,532	1.0512	0.989	0.980	0.989	0.971	1.018	4,280,048	0.9905	-1.87%
2019-05-30	0	1.070	1.060	1.070	1.050	1.080	4,630,000	4,908,020	1.0600	1.008	0.999	1.008	0.989	1.018	4,913,687	0.9988	0.75%
2019-05-29	0	1.080	1.070	1.080	1.070	1.090	842,000	912,140	1.0833	1.001	0.991	1.001	0.991	1.010	908,736	1.0037	0.93%
2019-05-28	0	1.070	1.070	1.080	1.060	1.100	5,392,000	5,809,530	1.0774	0.991	0.991	1.001	0.982	1.019	5,819,365	0.9983	-1.83%
2019-05-27	0	1.090	1.080	1.090	1.070	1.090	544,000	587,100	1.0792	1.010	1.001	1.010	0.991	1.010	587,117	1.0000	0.00%
2019-05-24	0	1.090	1.080	1.090	1.070	1.100	1,946,000	2,107,270	1.0829	1.010	1.001	1.010	0.991	1.019	2,100,238	1.0033	-0.91%
2019-05-23	0	1.100	1.090	1.100	1.080	1.100	3,170,000	3,460,090	1.0915	1.019	1.010	1.019	1.001	1.019	3,421,251	1.0114	-2.65%
2019-05-22	0	1.130	1.110	1.130	1.080	1.130	2,498,000	2,776,080	1.1113	1.047	1.028	1.047	1.001	1.047	2,695,989	1.0297	0.89%
2019-05-21	0	1.120	1.100	1.120	1.060	1.160	2,292,000	2,551,580	1.1133	1.038	1.019	1.038	0.982	1.075	2,473,662	1.0315	4.67%
2019-05-20	0	1.070	1.060	1.080	1.050	1.110	7,752,000	8,288,000	1.0691	0.991	0.982	1.001	0.973	1.028	8,366,417	0.9906	-2.73%
2019-05-17	0	1.100	1.100	1.110	1.100	1.160	4,244,000	4,839,080	1.1402	1.019	1.019	1.028	1.019	1.075	4,580,376	1.0565	-3.51%
2019-05-16	0	1.140	1.130	1.140	1.130	1.160	1,150,000	1,314,740	1.1433	1.056	1.047	1.056	1.047	1.075	1,241,148	1.0593	1.79%
2019-05-15	0	1.120	1.110	1.130	1.080	1.160	10,988,000	12,320,700	1.1213	1.038	1.028	1.047	1.001	1.075	11,858,899	1.0389	3.70%
2019-05-14	0	1.080	1.070	1.080	1.050	1.090	1,988,000	2,142,500	1.0777	1.001	0.991	1.001	0.973	1.010	2,145,567	0.9986	-0.92%
2019-05-10	0	1.090	1.090	1.100	1.080	1.110	4,908,000	5,348,220	1.0897	1.010	1.010	1.019	1.001	1.028	5,297,004	1.0097	0.93%
2019-05-09	0	1.080	1.070	1.080	1.060	1.120	10,958,000	11,913,280	1.0872	1.001	0.991	1.001	0.982	1.038	11,826,521	1.0073	-1.82%
2019-05-08	0	1.100	1.100	1.110	1.100	1.150	7,842,000	8,791,500	1.1211	1.019	1.019	1.028	1.019	1.066	8,463,550	1.0387	-4.35%
2019-05-07	0	1.150	1.150	1.170	1.140	1.180	5,868,000	6,756,360	1.1514	1.066	1.066	1.084	1.056	1.093	6,333,092	1.0668	-0.86%
2019-05-06	0	1.160	1.160	1.170	1.110	1.180	9,126,000	10,651,730	1.1672	1.075	1.075	1.084	1.028	1.093	9,849,319	1.0815	-4.13%
2019-05-03	0	1.210	1.190	1.210	1.180	1.220	2,870,000	3,404,960	1.1864	1.121	1.103	1.121	1.093	1.130	3,097,474	1.0993	0.00%
2019-05-02	0	1.210	1.200	1.210	1.190	1.210	2,946,000	3,535,260	1.2000	1.121	1.112	1.121	1.103	1.121	3,179,497	1.1119	1.68%
2019-04-30	0	1.190	1.180	1.190	1.180	1.230	4,816,000	5,803,430	1.2050	1.103	1.093	1.103	1.093	1.140	5,197,712	1.1165	0.85%
2019-04-29	0	1.180	1.170	1.180	1.160	1.190	2,012,000	2,358,450	1.1722	1.093	1.084	1.093	1.075	1.103	2,171,469	1.0861	0.85%
2019-04-26	0	1.170	1.170	1.180	1.150	1.200	11,044,000	13,033,200	1.1801	1.084	1.084	1.093	1.066	1.112	11,919,337	1.0935	0.86%
2019-04-25	0	1.160	1.150	1.160	1.130	1.240	24,158,000	28,906,260	1.1966	1.075	1.066	1.075	1.047	1.149	26,072,741	1.1087	-6.45%
2019-04-24	0	1.240	1.230	1.240	1.220	1.240	2,106,000	2,594,620	1.2320	1.149	1.140	1.149	1.130	1.149	2,272,920	1.1415	0.81%
2019-04-23	0	1.230	1.220	1.230	1.210	1.260	5,354,000	6,531,100	1.2199	1.140	1.130	1.140	1.121	1.167	5,778,353	1.1303	0.00%
2019-04-18	0	1.230	1.230	1.240	1.220	1.250	7,422,000	9,182,060	1.2371	1.140	1.140	1.149	1.130	1.158	8,010,261	1.1463	-1.60%
2019-04-17	0	1.250	1.250	1.260	1.240	1.300	12,280,000	15,536,960	1.2652	1.158	1.158	1.167	1.149	1.205	13,253,302	1.1723	-2.34%
2019-04-16	0	1.280	1.280	1.290	1.230	1.310	27,216,000	34,755,880	1.2770	1.186	1.186	1.195	1.140	1.214	29,373,116	1.1833	0.79%
2019-04-15	0	1.270	1.260	1.270	1.250	1.330	10,576,000	13,639,920	1.2897	1.177	1.167	1.177	1.158	1.232	11,414,244	1.1950	-0.78%
2019-04-12	0	1.280	1.270	1.280	1.240	1.300	10,410,781	13,332,745	1.2807	1.186	1.177	1.186	1.149	1.205	11,235,930	1.1866	2.40%
2019-04-11	0	1.250	1.240	1.250	1.240	1.300	6,997,376	8,884,386	1.2697	1.158	1.149	1.158	1.149	1.205	7,551,982	1.1764	-3.10%
2019-04-10	0	1.290	1.290	1.300	1.260	1.300	13,442,000	17,286,580	1.2860	1.195	1.195	1.205	1.167	1.205	14,507,401	1.1916	-0.77%
2019-04-09	0	1.300	1.290	1.300	1.270	1.310	15,608,652	20,126,188	1.2894	1.205	1.195	1.205	1.177	1.214	16,845,780	1.1947	2.36%
2019-04-08	0	1.270	1.260	1.270	1.210	1.360	24,032,000	30,608,840	1.2737	1.177	1.167	1.177	1.121	1.260	25,936,755	1.1801	3.25%
2019-04-04	0	1.230	1.220	1.230	1.220	1.310	20,758,000	26,275,320	1.2658	1.140	1.130	1.140	1.130	1.214	22,403,260	1.1728	-2.38%
2019-04-03	0	1.260	1.250	1.260	1.190	1.260	13,494,000	16,370,840	1.2132	1.167	1.158	1.167	1.103	1.167	14,563,522	1.1241	5.88%
2019-04-02	0	1.190	1.190	1.200	1.190	1.220	5,502,000	6,646,460	1.2080	1.103	1.103	1.112	1.103	1.130	5,938,084	1.1193	-1.65%
2019-04-01	0	1.210	1.200	1.210	1.200	1.220	9,524,000	11,491,360	1.2066	1.121	1.112	1.121	1.112	1.130	10,278,864	1.1180	2.54%
2019-03-29	0	1.180	1.180	1.190	1.170	1.240	9,140,000	10,996,210	1.2031	1.093	1.093	1.103	1.084	1.149	9,864,428	1.1147	0.00%
2019-03-28	0	1.180	1.170	1.180	1.160	1.190	10,326,000	12,089,400	1.1708	1.093	1.084	1.093	1.075	1.103	11,144,429	1.0848	-0.84%
2019-03-27	0	1.190	1.180	1.190	1.160	1.200	7,864,000	9,289,840	1.1813	1.103	1.093	1.103	1.075	1.112	8,487,294	1.0946	2.59%
2019-03-26	0	1.160	1.150	1.160	1.130	1.180	15,224,132	17,672,069	1.1608	1.075	1.066	1.075	1.047	1.093	16,430,783	1.0755	4.50%
2019-03-25	0	1.110	1.110	1.120	1.090	1.210	44,956,000	51,359,800	1.1424	1.028	1.028	1.038	1.010	1.121	48,519,172	1.0585	-9.76%
2019-03-22	0	1.230	1.230	1.240	1.210	1.280	12,436,000	15,554,040	1.2507	1.140	1.140	1.149	1.121	1.186	13,421,666	1.1589	-0.81%
2019-03-21	0	1.240	1.230	1.240	1.180	1.310	33,206,000	41,272,710	1.2429	1.149	1.140	1.149	1.093	1.214	35,837,878	1.1517	-5.34%
2019-03-20	0	1.310	1.310	1.320	1.300	1.340	7,980,435	10,538,275	1.3205	1.214	1.214	1.223	1.205	1.242	8,612,957	1.2235	0.00%
2019-03-19	0	1.310	1.310	1.330	1.300	1.390	22,454,411	29,718,538	1.3235	1.214	1.214	1.232	1.205	1.288	24,234,127	1.2263	-2.96%
2019-03-18	0	1.350	1.340	1.350	1.300	1.360	12,670,000	16,922,900	1.3357	1.251	1.242	1.251	1.205	1.260	13,674,213	1.2376	1.50%
2019-03-15	0	1.330	1.320	1.330	1.260	1.330	11,116,570	14,672,158	1.3198	1.232	1.223	1.232	1.167	1.232	11,997,659	1.2229	3.91%
2019-03-14	0	1.280	1.280	1.300	1.260	1.360	33,086,000	43,278,740	1.3081	1.186	1.186	1.205	1.167	1.260	35,708,367	1.2120	-3.03%
2019-03-13	0	1.320	1.300	1.320	1.260	1.340	41,696,000	54,338,140	1.3032	1.223	1.205	1.223	1.167	1.242	45,000,787	1.2075	3.13%
2019-03-12	0	1.280	1.280	1.290	1.250	1.300	32,438,040	41,249,839	1.2717	1.186	1.186	1.195	1.158	1.205	35,009,050	1.1783	2.40%
2019-03-11	0	1.250	1.250	1.260	1.210	1.270	30,350,040	37,791,969	1.2452	1.158	1.158	1.167	1.121	1.177	32,755,557	1.1538	4.17%
2019-03-08	0	1.200	1.190	1.200	1.190	1.230	13,608,000	16,460,060	1.2096	1.112	1.103	1.112	1.103	1.140	14,686,558	1.1208	-3.23%
2019-03-07	0	1.240	1.230	1.240	1.200	1.300	22,124,000	27,409,820	1.2389	1.149	1.140	1.149	1.112	1.205	23,877,528	1.1479	-3.88%
2019-03-06	0	1.290	1.280	1.300	1.260	1.310	12,754,000	16,449,330	1.2897	1.195	1.186	1.205	1.167	1.214	13,764,871	1.1950	0.00%
2019-03-05	0	1.290	1.290	1.300	1.170	1.300	47,366,000	59,849,180	1.2635	1.195	1.195	1.205	1.084	1.205	51,120,186	1.1708	7.50%
2019-03-04	0	1.200	1.190	1.200	1.170	1.220	7,438,000	8,892,320	1.1955	1.112	1.103	1.112	1.084	1.130	8,027,529	1.1077	0.00%
2019-03-01	0	1.200	1.190	1.200	1.170	1.200	6,934,000	8,231,210	1.1871	1.112	1.103	1.112	1.084	1.112	7,483,583	1.0999	0.00%
2019-02-28	0	1.200	1.190	1.200	1.170	1.210	17,648,000	20,961,160	1.1877	1.112	1.103	1.112	1.084	1.121	19,046,765	1.1005	2.56%
2019-02-27	0	1.170	1.160	1.170	1.160	1.210	16,802,000	20,107,860	1.1968	1.084	1.075	1.084	1.075	1.121	18,133,711	1.1089	0.00%
2019-02-26	0	1.170	1.160	1.170	1.160	1.210	19,280,000	22,861,600	1.1858	1.084	1.075	1.084	1.075	1.121	20,808,115	1.0987	-4.10%
2019-02-25	0	1.220	1.210	1.220	1.220	1.340	52,612,000	67,229,840	1.2778	1.130	1.121	1.130	1.130	1.242	56,781,980	1.1840	-0.81%
2019-02-22	0	1.230	1.230	1.240	1.160	1.270	40,676,000	49,105,300	1.2072	1.140	1.140	1.149	1.075	1.177	43,899,943	1.1186	-0.81%
2019-02-21	0	1.240	1.230	1.240	1.190	1.320	64,078,000	80,606,040	1.2579	1.149	1.140	1.149	1.103	1.223	69,156,764	1.1656	1.64%
2019-02-20	0	1.220	1.200	1.220	1.170	1.220	18,016,000	21,623,880	1.2003	1.130	1.112	1.130	1.084	1.130	19,443,932	1.1121	2.52%
2019-02-19	0	1.190	1.180	1.190	1.170	1.230	15,740,000	18,732,570	1.1901	1.103	1.093	1.103	1.084	1.140	16,987,538	1.1027	-2.46%
2019-02-18	0	1.220	1.210	1.220	1.180	1.260	39,028,000	48,112,660	1.2328	1.130	1.121	1.130	1.093	1.167	42,121,324	1.1422	3.39%
2019-02-15	0	1.180	1.160	1.180	1.130	1.180	24,648,000	28,282,400	1.1475	1.093	1.075	1.093	1.047	1.093	26,601,578	1.0632	0.85%
2019-02-14	0	1.170	1.160	1.170	1.100	1.220	58,470,000	67,341,680	1.1517	1.084	1.075	1.084	1.019	1.130	63,104,279	1.0671	8.33%
2019-02-13	0	1.080	1.070	1.080	1.060	1.100	10,533,802	11,297,402	1.0725	1.001	0.991	1.001	0.982	1.019	11,368,702	0.9937	2.86%
2019-02-12	0	1.050	1.050	1.060	1.040	1.140	31,700,000	34,019,160	1.0732	0.973	0.973	0.982	0.964	1.056	34,212,513	0.9943	-8.70%
2019-02-11	0	1.150	1.140	1.150	1.050	1.200	25,242,000	28,175,450	1.1162	1.066	1.056	1.066	0.973	1.112	27,242,658	1.0342	1.77%
2019-02-08	0	1.130	1.120	1.130	1.090	1.150	20,816,000	23,347,034	1.1216	1.047	1.038	1.047	1.010	1.066	22,465,857	1.0392	0.00%
2019-02-04	0	1.130	1.110	1.130	1.010	1.140	31,228,000	33,504,820	1.0729	1.047	1.028	1.047	0.936	1.056	33,703,103	0.9941	15.31%
2019-02-01	0	0.980	0.980	0.990	0.940	1.020	22,964,000	22,670,164	0.9872	0.908	0.908	0.917	0.871	0.945	24,784,106	0.9147	2.08%
2019-01-31	0	0.960	0.950	0.960	0.880	0.960	16,418,000	15,400,940	0.9381	0.889	0.880	0.889	0.815	0.889	17,719,276	0.8692	7.87%
2019-01-30	0	0.890	0.890	0.900	0.870	0.900	6,628,000	5,879,860	0.8871	0.825	0.825	0.834	0.806	0.834	7,153,329	0.8220	0.00%
2019-01-29	0	0.890	0.880	0.890	0.860	0.900	6,474,000	5,735,260	0.8859	0.825	0.815	0.825	0.797	0.834	6,987,123	0.8208	1.14%
2019-01-28	0	0.880	0.870	0.880	0.850	0.880	7,058,000	6,097,380	0.8639	0.815	0.806	0.815	0.788	0.815	7,617,411	0.8005	3.53%
2019-01-25	0	0.850	0.840	0.850	0.830	0.850	10,348,000	8,690,140	0.8398	0.788	0.778	0.788	0.769	0.788	11,168,173	0.7781	1.19%
2019-01-24	0	0.840	0.830	0.840	0.810	0.840	9,628,000	7,954,140	0.8261	0.778	0.769	0.778	0.751	0.778	10,391,107	0.7655	1.20%
2019-01-23	0	0.830	0.820	0.830	0.810	0.830	5,552,000	4,536,120	0.8170	0.769	0.760	0.769	0.751	0.769	5,992,047	0.7570	0.00%
2019-01-22	0	0.830	0.820	0.830	0.810	0.830	4,394,000	3,605,340	0.8205	0.769	0.760	0.769	0.751	0.769	4,742,264	0.7603	2.47%
2019-01-21	0	0.810	0.810	0.820	0.810	0.860	16,840,198	14,012,806	0.8321	0.751	0.751	0.760	0.751	0.797	18,174,937	0.7710	-4.71%
2019-01-18	0	0.850	0.850	0.860	0.830	0.860	23,086,000	19,594,260	0.8488	0.788	0.788	0.797	0.769	0.797	24,915,776	0.7864	0.00%
2019-01-17	0	0.850	0.840	0.850	0.840	0.940	55,942,000	48,803,840	0.8724	0.788	0.778	0.788	0.778	0.871	60,375,912	0.8083	-2.30%
2019-01-16	0	0.870	0.860	0.880	0.810	0.880	23,786,000	20,075,200	0.8440	0.806	0.797	0.815	0.751	0.815	25,671,257	0.7820	8.75%
2019-01-15	0	0.800	0.800	0.810	0.780	0.810	35,736,000	28,582,140	0.7998	0.741	0.741	0.751	0.723	0.751	38,568,403	0.7411	1.27%
2019-01-14	0	0.790	0.790	0.800	0.790	0.840	9,950,000	7,956,200	0.7996	0.732	0.732	0.741	0.732	0.778	10,738,628	0.7409	-1.25%
2019-01-11	0	0.800	0.790	0.800	0.790	0.810	5,366,000	4,306,530	0.8026	0.741	0.732	0.741	0.732	0.751	5,791,304	0.7436	0.00%
2019-01-10	0	0.800	0.800	0.810	0.790	0.810	11,066,000	8,845,440	0.7993	0.741	0.741	0.751	0.732	0.751	11,943,081	0.7406	0.00%
2019-01-09	0	0.800	0.790	0.810	0.780	0.810	14,137,668	11,330,007	0.8014	0.741	0.732	0.751	0.723	0.751	15,258,207	0.7426	1.27%
2019-01-08	0	0.790	0.790	0.800	0.780	0.860	22,212,000	18,068,440	0.8135	0.732	0.732	0.741	0.723	0.797	23,972,503	0.7537	-1.25%
2019-01-07	0	0.800	0.800	0.810	0.750	0.810	25,106,000	19,722,260	0.7856	0.741	0.741	0.751	0.695	0.751	27,095,879	0.7279	1.27%
2019-01-04	0	0.790	0.790	0.800	0.790	0.810	15,978,000	12,757,560	0.7984	0.732	0.732	0.741	0.732	0.751	17,244,402	0.7398	0.00%
2019-01-03	0	0.790	0.790	0.800	0.790	0.850	8,339,668	6,766,901	0.8114	0.732	0.732	0.741	0.732	0.788	9,000,663	0.7518	-4.82%
2019-01-02	0	0.830	0.820	0.840	0.810	0.860	9,100,000	7,513,560	0.8257	0.769	0.760	0.778	0.751	0.797	9,821,258	0.7650	-2.35%
2018-12-31	0	0.850	0.840	0.850	0.820	0.860	2,274,000	1,929,200	0.8484	0.788	0.778	0.788	0.760	0.797	2,454,235	0.7861	1.19%
2018-12-28	0	0.840	0.830	0.840	0.820	0.860	7,088,000	5,919,020	0.8351	0.778	0.769	0.778	0.760	0.797	7,649,788	0.7737	2.44%
2018-12-27	0	0.820	0.820	0.830	0.770	0.860	11,627,668	9,640,054	0.8291	0.760	0.760	0.769	0.713	0.797	12,549,266	0.7682	3.80%
2018-12-24	0	0.790	0.780	0.800	0.760	0.790	4,796,000	3,741,380	0.7801	0.732	0.723	0.741	0.704	0.732	5,176,127	0.7228	0.00%
2018-12-21	0	0.790	0.780	0.790	0.760	0.800	8,314,000	6,474,120	0.7787	0.732	0.723	0.732	0.704	0.741	8,972,960	0.7215	-1.25%
2018-12-20	0	0.800	0.800	0.820	0.770	0.840	13,386,000	10,530,710	0.7867	0.741	0.741	0.760	0.713	0.778	14,446,962	0.7289	-2.44%
2018-12-19	0	0.820	0.810	0.820	0.750	0.950	63,637,211	54,128,672	0.8506	0.760	0.751	0.760	0.695	0.880	68,681,039	0.7881	-13.68%
2018-12-18	0	0.950	0.950	0.960	0.940	1.060	35,470,000	34,310,440	0.9673	0.880	0.880	0.889	0.871	0.982	38,281,320	0.8963	-6.86%
2018-12-17	0	1.020	1.020	1.050	1.010	1.080	14,878,000	15,505,740	1.0422	0.945	0.945	0.973	0.936	1.001	16,057,217	0.9657	-4.67%
2018-12-14	0	1.070	1.070	1.090	1.070	1.120	9,476,000	10,320,220	1.0891	0.991	0.991	1.010	0.991	1.038	10,227,059	1.0091	-3.60%
2018-12-13	0	1.110	1.110	1.120	1.100	1.130	3,458,000	3,864,260	1.1175	1.028	1.028	1.038	1.019	1.047	3,732,078	1.0354	-0.89%
2018-12-12	0	1.120	1.110	1.120	1.100	1.140	14,330,000	15,993,980	1.1161	1.038	1.028	1.038	1.019	1.056	15,465,783	1.0342	-0.88%
2018-12-11	0	1.130	1.130	1.140	1.090	1.140	10,532,000	11,722,340	1.1130	1.047	1.047	1.056	1.010	1.056	11,366,757	1.0313	2.73%
2018-12-10	0	1.100	1.100	1.110	1.090	1.130	8,002,000	8,849,280	1.1059	1.019	1.019	1.028	1.010	1.047	8,636,231	1.0247	-2.65%
2018-12-07	0	1.130	1.120	1.130	1.100	1.140	3,676,000	4,094,320	1.1138	1.047	1.038	1.047	1.019	1.056	3,967,356	1.0320	1.80%
2018-12-06	0	1.110	1.110	1.120	1.100	1.130	7,816,000	8,712,620	1.1147	1.028	1.028	1.038	1.019	1.047	8,435,489	1.0329	-2.63%
2018-12-05	0	1.140	1.140	1.150	1.140	1.190	10,640,000	12,345,774	1.1603	1.056	1.056	1.066	1.056	1.103	11,483,317	1.0751	-4.20%
2018-12-04	0	1.190	1.190	1.200	1.170	1.270	36,346,000	43,806,820	1.2053	1.103	1.103	1.112	1.084	1.177	39,226,751	1.1168	-5.56%
2018-12-03	0	1.260	1.250	1.260	1.240	1.320	17,145,685	21,891,154	1.2768	1.167	1.158	1.167	1.149	1.223	18,504,637	1.1830	0.00%
2018-11-30	0	1.260	1.240	1.250	1.230	1.310	26,518,000	34,016,760	1.2828	1.167	1.149	1.158	1.140	1.214	28,619,793	1.1886	-3.08%
2018-11-29	0	1.300	1.280	1.310	1.280	1.310	8,050,000	10,446,320	1.2977	1.205	1.186	1.214	1.186	1.214	8,688,036	1.2024	0.78%
2018-11-28	0	1.290	1.280	1.290	1.280	1.330	2,430,000	3,171,300	1.3051	1.195	1.186	1.195	1.186	1.232	2,622,600	1.2092	-0.77%
2018-11-27	0	1.300	1.300	1.320	1.260	1.320	12,064,000	15,524,700	1.2869	1.205	1.205	1.223	1.167	1.223	13,020,182	1.1924	1.56%
2018-11-26	0	1.280	1.280	1.290	1.270	1.380	5,114,000	6,740,460	1.3180	1.186	1.186	1.195	1.177	1.279	5,519,331	1.2212	-5.19%
2018-11-23	0	1.350	1.330	1.350	1.330	1.380	1,272,000	1,718,960	1.3514	1.251	1.232	1.251	1.232	1.279	1,372,818	1.2521	-0.74%
2018-11-22	0	1.360	1.350	1.360	1.330	1.390	10,428,000	14,120,240	1.3541	1.260	1.251	1.260	1.232	1.288	11,254,514	1.2546	3.03%
2018-11-21	0	1.320	1.310	1.320	1.240	1.330	8,875,000	11,624,960	1.3099	1.223	1.214	1.223	1.149	1.232	9,578,424	1.2137	3.94%
2018-11-20	0	1.270	1.250	1.270	1.230	1.270	12,328,000	15,511,080	1.2582	1.177	1.158	1.177	1.140	1.177	13,305,106	1.1658	-0.78%
2018-11-19	0	1.280	1.280	1.290	1.260	1.330	11,668,000	14,986,940	1.2844	1.186	1.186	1.195	1.167	1.232	12,592,795	1.1901	-1.54%
2018-11-16	0	1.300	1.290	1.300	1.210	1.350	27,349,226	35,641,274	1.3032	1.205	1.195	1.205	1.121	1.251	29,516,901	1.2075	-8.45%
2018-11-15	0	1.420	1.420	1.430	1.390	1.440	10,517,820	14,942,409	1.4207	1.316	1.316	1.325	1.288	1.334	11,351,453	1.3163	1.43%
2018-11-14	0	1.400	1.400	1.410	1.370	1.440	9,387,000	13,308,330	1.4177	1.297	1.297	1.306	1.269	1.334	10,131,005	1.3136	0.72%
2018-11-13	0	1.390	1.380	1.390	1.290	1.400	7,554,000	10,349,060	1.3700	1.288	1.279	1.288	1.195	1.297	8,152,723	1.2694	2.96%
2018-11-12	0	1.350	1.340	1.350	1.330	1.400	6,882,000	9,369,480	1.3614	1.251	1.242	1.251	1.232	1.297	7,427,461	1.2615	-0.74%
2018-11-09	0	1.360	1.350	1.360	1.300	1.400	8,984,000	12,247,550	1.3633	1.260	1.251	1.260	1.205	1.297	9,696,064	1.2631	-2.86%
2018-11-08	0	1.400	1.390	1.400	1.380	1.450	11,840,000	16,609,160	1.4028	1.297	1.288	1.297	1.279	1.344	12,778,428	1.2998	-2.78%
2018-11-07	0	1.440	1.410	1.430	1.400	1.470	40,778,488	58,691,768	1.4393	1.334	1.306	1.325	1.297	1.362	44,010,554	1.3336	0.70%
2018-11-06	0	1.430	1.420	1.440	1.340	1.440	16,010,000	22,368,580	1.3972	1.325	1.316	1.334	1.242	1.334	17,278,938	1.2946	6.72%
2018-11-05	0	1.340	1.330	1.340	1.270	1.380	8,726,000	11,741,800	1.3456	1.242	1.232	1.242	1.177	1.279	9,417,615	1.2468	0.75%
2018-11-02	0	1.330	1.330	1.340	1.270	1.350	18,639,200	24,542,353	1.3167	1.232	1.232	1.242	1.177	1.251	20,116,526	1.2200	7.26%
2018-11-01	0	1.240	1.230	1.240	1.190	1.270	11,986,000	14,872,770	1.2408	1.149	1.140	1.149	1.103	1.177	12,936,000	1.1497	5.08%
2018-10-31	0	1.180	1.170	1.180	1.100	1.210	8,317,239	9,878,380	1.1877	1.093	1.084	1.093	1.019	1.121	8,976,456	1.1005	3.51%
2018-10-30	0	1.140	1.140	1.150	1.090	1.150	6,376,000	7,161,210	1.1232	1.056	1.056	1.066	1.010	1.066	6,881,356	1.0407	3.64%
2018-10-29	0	1.100	1.090	1.100	1.090	1.120	8,726,000	9,684,730	1.1099	1.019	1.010	1.019	1.010	1.038	9,417,615	1.0284	0.00%
2018-10-26	0	1.100	1.090	1.100	1.080	1.130	11,681,375	12,801,231	1.0959	1.019	1.010	1.019	1.001	1.047	12,607,230	1.0154	0.00%
2018-10-25	0	1.100	1.090	1.100	1.070	1.110	12,576,000	13,733,140	1.0920	1.019	1.010	1.019	0.991	1.028	13,572,762	1.0118	-4.35%
2018-10-24	0	1.150	1.130	1.150	1.130	1.220	14,670,000	17,240,640	1.1752	1.066	1.047	1.066	1.047	1.130	15,832,731	1.0889	-4.96%
2018-10-23	0	1.210	1.200	1.210	1.160	1.270	20,868,000	25,509,960	1.2224	1.121	1.112	1.121	1.075	1.177	22,521,979	1.1327	-3.20%
2018-10-22	0	1.250	1.230	1.240	1.130	1.280	31,420,000	38,755,220	1.2335	1.158	1.140	1.149	1.047	1.186	33,910,321	1.1429	11.61%
2018-10-19	0	1.120	1.120	1.130	1.080	1.160	7,796,000	8,671,140	1.1123	1.038	1.038	1.047	1.001	1.075	8,413,904	1.0306	1.82%
2018-10-18	0	1.100	1.100	1.110	1.070	1.110	11,284,000	12,262,368	1.0867	1.019	1.019	1.028	0.991	1.028	12,178,360	1.0069	2.80%
2018-10-16	0	1.070	1.070	1.090	1.050	1.110	7,610,000	8,231,380	1.0817	0.991	0.991	1.010	0.973	1.028	8,213,162	1.0022	-0.93%
2018-10-15	0	1.080	1.080	1.090	1.070	1.140	11,336,000	12,493,240	1.1021	1.001	1.001	1.010	0.991	1.056	12,234,481	1.0211	-5.26%
2018-10-12	0	1.140	1.130	1.150	1.070	1.160	7,682,000	8,653,720	1.1265	1.056	1.047	1.066	0.991	1.075	8,290,868	1.0438	5.56%
2018-10-11	0	1.080	1.080	1.100	1.030	1.130	25,186,600	27,180,476	1.0792	1.001	1.001	1.019	0.954	1.047	27,182,867	0.9999	-5.26%
2018-10-10	0	1.140	1.140	1.160	1.140	1.180	3,906,000	4,529,910	1.1597	1.056	1.056	1.075	1.056	1.093	4,215,586	1.0746	0.00%
2018-10-09	0	1.140	1.130	1.150	1.130	1.150	6,244,000	7,121,010	1.1405	1.056	1.047	1.066	1.047	1.066	6,738,894	1.0567	-0.87%
2018-10-08	0	1.150	1.150	1.160	1.130	1.160	17,218,000	19,686,810	1.1434	1.066	1.066	1.075	1.047	1.075	18,582,683	1.0594	-1.71%
2018-10-05	0	1.170	1.150	1.170	1.120	1.180	15,772,000	17,934,600	1.1371	1.084	1.066	1.084	1.038	1.093	17,022,074	1.0536	0.86%
2018-10-04	0	1.160	1.170	1.180	1.150	1.230	35,272,000	42,661,980	1.2095	1.075	1.084	1.093	1.066	1.140	38,067,627	1.1207	-4.92%
2018-10-03	0	1.220	1.220	1.240	1.210	1.250	6,284,000	7,755,320	1.2341	1.130	1.130	1.149	1.121	1.158	6,782,064	1.1435	0.00%
2018-10-02	0	1.220	1.230	1.240	1.200	1.260	9,576,000	11,720,080	1.2239	1.130	1.140	1.149	1.112	1.167	10,334,985	1.1340	-3.94%
2018-09-28	0	1.270	1.270	1.280	1.270	1.330	6,868,000	8,925,880	1.2996	1.177	1.177	1.186	1.177	1.232	7,412,351	1.2042	-3.05%
2018-09-27	0	1.310	1.310	1.320	1.280	1.330	9,526,000	12,492,460	1.3114	1.214	1.214	1.223	1.186	1.232	10,281,022	1.2151	0.77%
2018-09-26	0	1.300	1.300	1.310	1.270	1.330	4,570,000	5,945,640	1.3010	1.205	1.205	1.214	1.177	1.232	4,932,214	1.2055	1.56%
2018-09-24	0	1.280	1.270	1.280	1.230	1.320	8,398,000	10,727,200	1.2774	1.186	1.177	1.186	1.140	1.223	9,063,618	1.1835	-3.76%
2018-09-21	0	1.330	1.320	1.330	1.220	1.360	19,308,000	25,315,500	1.3111	1.232	1.223	1.232	1.130	1.260	20,838,335	1.2149	3.10%
2018-09-20	0	1.290	1.280	1.290	1.210	1.310	28,320,366	35,775,668	1.2632	1.195	1.186	1.195	1.121	1.214	30,565,013	1.1705	7.50%
2018-09-19	0	1.200	1.190	1.200	1.110	1.220	24,716,000	28,987,660	1.1728	1.112	1.103	1.112	1.028	1.130	26,674,968	1.0867	7.14%
2018-09-18	0	1.120	1.120	1.130	1.090	1.170	12,644,000	14,249,280	1.1270	1.038	1.038	1.047	1.010	1.084	13,646,152	1.0442	0.00%
2018-09-17	0	1.120	1.100	1.120	1.080	1.130	5,734,000	6,348,080	1.1071	1.038	1.019	1.038	1.001	1.047	6,188,472	1.0258	0.90%
2018-09-14	0	1.110	1.100	1.110	1.060	1.130	37,458,000	41,042,280	1.0957	1.028	1.019	1.028	0.982	1.047	40,426,887	1.0152	2.78%
2018-09-13	0	1.080	1.070	1.080	1.060	1.120	24,592,000	26,535,370	1.0790	1.001	0.991	1.001	0.982	1.038	26,541,140	0.9998	2.86%
2018-09-12	0	1.050	1.040	1.050	1.030	1.110	19,028,000	20,067,046	1.0546	0.973	0.964	0.973	0.954	1.028	20,536,142	0.9772	-3.67%
2018-09-11	0	1.090	1.080	1.090	1.050	1.170	33,274,000	36,018,090	1.0825	1.010	1.001	1.010	0.973	1.084	35,911,267	1.0030	-6.03%
2018-09-10	0	1.160	1.160	1.170	1.140	1.230	24,236,000	28,321,800	1.1686	1.075	1.075	1.084	1.056	1.140	26,156,923	1.0828	-5.69%
2018-09-07	0	1.230	1.230	1.240	1.120	1.300	78,426,634	94,117,674	1.2001	1.140	1.140	1.149	1.038	1.205	84,642,658	1.1119	1.65%
2018-09-06	0	1.210	1.190	1.200	1.200	1.380	52,938,000	66,186,764	1.2503	1.121	1.103	1.112	1.112	1.279	57,133,818	1.1585	-11.03%
2018-09-05	0	1.360	1.340	1.360	1.350	1.530	39,578,000	54,624,220	1.3802	1.260	1.242	1.260	1.251	1.418	42,714,917	1.2788	-9.33%
2018-09-04	0	1.500	1.500	1.520	1.500	1.680	16,002,000	24,784,318	1.5488	1.390	1.390	1.408	1.390	1.557	17,270,304	1.4351	-9.09%
2018-09-03	0	1.650	1.640	1.650	1.630	1.700	6,258,000	10,414,123	1.6641	1.529	1.520	1.529	1.510	1.575	6,754,003	1.5419	-0.60%
2018-08-31	0	1.660	1.660	1.670	1.610	1.720	12,616,000	20,906,830	1.6572	1.538	1.538	1.547	1.492	1.594	13,615,933	1.5355	-3.49%
2018-08-30	0	1.720	1.720	1.740	1.690	1.750	14,458,000	24,978,780	1.7277	1.594	1.594	1.612	1.566	1.621	15,603,928	1.6008	1.78%
2018-08-29	0	1.690	1.690	1.700	1.660	1.730	3,972,000	6,746,920	1.6986	1.566	1.566	1.575	1.538	1.603	4,286,817	1.5739	-0.59%
2018-08-28	0	1.700	1.710	1.720	1.680	1.760	10,087,532	17,374,504	1.7224	1.575	1.584	1.594	1.557	1.631	10,887,061	1.5959	1.19%
2018-08-27	0	1.680	1.680	1.690	1.670	1.760	10,067,572	17,271,760	1.7156	1.557	1.557	1.566	1.547	1.631	10,865,519	1.5896	0.60%
2018-08-24	0	1.670	1.660	1.670	1.630	1.740	7,852,000	13,169,952	1.6773	1.547	1.538	1.547	1.510	1.612	8,474,342	1.5541	-5.11%
2018-08-23	0	1.760	1.740	1.760	1.690	1.810	11,236,000	19,777,370	1.7602	1.631	1.612	1.631	1.566	1.677	12,126,555	1.6309	-1.12%
2018-08-22	0	1.780	1.780	1.800	1.780	1.840	35,210,000	63,477,530	1.8028	1.649	1.649	1.668	1.649	1.705	38,000,713	1.6704	-2.73%
2018-08-21	0	1.830	1.830	1.840	1.710	1.850	38,869,000	70,648,850	1.8176	1.696	1.696	1.705	1.584	1.714	41,949,722	1.6841	8.28%
2018-08-20	0	1.690	1.690	1.700	1.600	1.700	7,726,000	12,948,060	1.6759	1.566	1.566	1.575	1.482	1.575	8,338,356	1.5528	3.68%
2018-08-17	0	1.630	1.620	1.630	1.600	1.700	31,750,000	52,389,210	1.6501	1.510	1.501	1.510	1.482	1.575	34,266,476	1.5289	-1.81%
2018-08-16	0	1.660	1.650	1.660	1.500	1.700	29,073,967	47,977,385	1.6502	1.538	1.529	1.538	1.390	1.575	31,378,343	1.5290	0.61%
2018-08-15	0	1.650	1.640	1.650	1.640	1.740	110,640,000	188,483,206	1.7036	1.529	1.520	1.529	1.520	1.612	119,409,227	1.5785	-6.25%
2018-08-14	0	1.760	1.730	1.740	1.670	1.840	119,360,100	206,968,520	1.7340	1.631	1.603	1.612	1.547	1.705	128,820,474	1.6066	-2.22%
2018-08-13	0	1.800	1.820	1.840	1.620	1.870	184,612,000	324,718,020	1.7589	1.668	1.686	1.705	1.501	1.733	199,244,181	1.6297	-16.67%
2018-08-10	0	2.160	2.160	2.170	2.120	2.220	62,231,834	136,023,708	2.1858	2.001	2.001	2.011	1.964	2.057	67,164,273	2.0252	0.93%
2018-08-09	0	2.140	2.140	2.150	2.040	2.150	77,270,000	162,194,670	2.0991	1.983	1.983	1.992	1.890	1.992	83,394,350	1.9449	2.39%
2018-08-08	0	2.090	2.090	2.100	1.940	2.100	120,494,000	245,731,280	2.0394	1.937	1.937	1.946	1.798	1.946	130,044,246	1.8896	2.96%
2018-08-07	0	2.030	2.020	2.030	1.850	2.050	127,714,000	250,926,680	1.9648	1.881	1.872	1.881	1.714	1.899	137,836,496	1.8205	9.14%
2018-08-06	0	1.860	1.860	1.870	1.800	1.940	112,204,000	213,827,920	1.9057	1.723	1.723	1.733	1.668	1.798	121,097,188	1.7658	-0.53%
2018-08-03	0	1.870	1.860	1.870	1.810	1.950	593,900,000	1,122,763,321	1.8905	1.733	1.723	1.733	1.677	1.807	640,971,978	1.7517

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---