XJ International Holdings Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-15 | 5,089,904,274 | -138,000 | 61.8835 | 8,224,974,706 | 2025-06-30 |
| 2 | 2026-01-14 | 5,090,042,274 | -352,000 | 61.8852 | 8,224,974,706 | 2025-06-30 |
| 3 | 2026-01-13 | 5,090,394,274 | 322,000 | 61.8895 | 8,224,974,706 | 2025-06-30 |
| 4 | 2026-01-12 | 5,090,072,274 | 2,002,000 | 61.8856 | 8,224,974,706 | 2025-06-30 |
| 5 | 2026-01-09 | 5,088,070,274 | 56,000 | 61.8612 | 8,224,974,706 | 2025-06-30 |
| 6 | 2026-01-08 | 5,088,014,274 | 1,832,000 | 61.8605 | 8,224,974,706 | 2025-06-30 |
| 7 | 2026-01-07 | 5,086,182,274 | 448,000 | 61.8383 | 8,224,974,706 | 2025-06-30 |
| 8 | 2026-01-06 | 5,085,734,274 | 28,000 | 61.8328 | 8,224,974,706 | 2025-06-30 |
| 9 | 2026-01-05 | 5,085,706,274 | 180,000 | 61.8325 | 8,224,974,706 | 2025-06-30 |
| 10 | 2026-01-02 | 5,085,526,274 | 604,000 | 61.8303 | 8,224,974,706 | 2025-06-30 |
| 11 | 2025-12-31 | 5,084,922,274 | 0 | 61.8230 | 8,224,974,706 | 2025-06-30 |
| 12 | 2025-12-30 | 5,084,922,274 | 648,000 | 61.8230 | 8,224,974,706 | 2025-06-30 |
| 13 | 2025-12-29 | 5,084,274,274 | 276,000 | 61.8151 | 8,224,974,706 | 2025-06-30 |
| 14 | 2025-12-24 | 5,083,998,274 | 0 | 61.8117 | 8,224,974,706 | 2025-06-30 |
| 15 | 2025-12-23 | 5,083,998,274 | -250,000 | 61.8117 | 8,224,974,706 | 2025-06-30 |
| 16 | 2025-12-22 | 5,084,248,274 | 1,424,000 | 61.8148 | 8,224,974,706 | 2025-06-30 |
| 17 | 2025-12-19 | 5,082,824,274 | -952,333 | 61.7974 | 8,224,974,706 | 2025-06-30 |
| 18 | 2025-12-18 | 5,083,776,607 | 135,000 | 61.8090 | 8,224,974,706 | 2025-06-30 |
| 19 | 2025-12-17 | 5,083,641,607 | 382,000 | 61.8074 | 8,224,974,706 | 2025-06-30 |
| 20 | 2025-12-16 | 5,083,259,607 | 1,658,000 | 61.8027 | 8,224,974,706 | 2025-06-30 |
| 21 | 2025-12-15 | 5,081,601,607 | 1,190,000 | 61.7826 | 8,224,974,706 | 2025-06-30 |
| 22 | 2025-12-12 | 5,080,411,607 | -318,000 | 61.7681 | 8,224,974,706 | 2025-06-30 |
| 23 | 2025-12-11 | 5,080,729,607 | -1,654,000 | 61.7720 | 8,224,974,706 | 2025-06-30 |
| 24 | 2025-12-10 | 5,082,383,607 | 62,000 | 61.7921 | 8,224,974,706 | 2025-06-30 |
| 25 | 2025-12-09 | 5,082,321,607 | -4,000 | 61.7913 | 8,224,974,706 | 2025-06-30 |
| 26 | 2025-12-08 | 5,082,325,607 | 2,036,000 | 61.7914 | 8,224,974,706 | 2025-06-30 |
| 27 | 2025-12-05 | 5,080,289,607 | -71,444,586 | 61.7666 | 8,224,974,706 | 2025-06-30 |
| 28 | 2025-12-04 | 5,151,734,193 | 532,000 | 62.6353 | 8,224,974,706 | 2025-06-30 |
| 29 | 2025-12-03 | 5,151,202,193 | 732,000 | 62.6288 | 8,224,974,706 | 2025-06-30 |
| 30 | 2025-12-02 | 5,150,470,193 | 528,000 | 62.6199 | 8,224,974,706 | 2025-06-30 |
| 31 | 2025-12-01 | 5,149,942,193 | 752,000 | 62.6135 | 8,224,974,706 | 2025-06-30 |
| 32 | 2025-11-28 | 5,149,190,193 | -104,000 | 62.6043 | 8,224,974,706 | 2025-06-30 |
| 33 | 2025-11-27 | 5,149,294,193 | -1,680,166 | 62.6056 | 8,224,974,706 | 2025-06-30 |
| 34 | 2025-11-26 | 5,150,974,359 | 164,000 | 62.6260 | 8,224,974,706 | 2025-06-30 |
| 35 | 2025-11-25 | 5,150,810,359 | 1,500,000 | 62.6240 | 8,224,974,706 | 2025-06-30 |
| 36 | 2025-11-24 | 5,149,310,359 | -68,000 | 62.6058 | 8,224,974,706 | 2025-06-30 |
| 37 | 2025-11-21 | 5,149,378,359 | -952,500 | 62.6066 | 8,224,974,706 | 2025-06-30 |
| 38 | 2025-11-20 | 5,150,330,859 | 270,000 | 62.6182 | 8,224,974,706 | 2025-06-30 |
| 39 | 2025-11-19 | 5,150,060,859 | -1,294,000 | 62.6149 | 8,224,974,706 | 2025-06-30 |
| 40 | 2025-11-18 | 5,151,354,859 | 352,700 | 62.6306 | 8,224,974,706 | 2025-06-30 |
| 41 | 2025-11-17 | 5,151,002,159 | -1,258,000 | 62.6264 | 8,224,974,706 | 2025-06-30 |
| 42 | 2025-11-14 | 5,152,260,159 | -632,000 | 62.6417 | 8,224,974,706 | 2025-06-30 |
| 43 | 2025-11-13 | 5,152,892,159 | 6,817,300 | 62.6493 | 8,224,974,706 | 2025-06-30 |
| 44 | 2025-11-12 | 5,146,074,859 | -911,666 | 62.5665 | 8,224,974,706 | 2025-06-30 |
| 45 | 2025-11-11 | 5,146,986,525 | -3,564,000 | 62.5775 | 8,224,974,706 | 2025-06-30 |
| 46 | 2025-11-10 | 5,150,550,525 | 94,856,865 | 62.6209 | 8,224,974,706 | 2025-06-30 |
| 47 | 2025-11-07 | 5,055,693,660 | -2,242,000 | 61.4676 | 8,224,974,706 | 2025-06-30 |
| 48 | 2025-11-06 | 5,057,935,660 | -506,000 | 61.4948 | 8,224,974,706 | 2025-06-30 |
| 49 | 2025-11-05 | 5,058,441,660 | -6,922,000 | 61.5010 | 8,224,974,706 | 2025-06-30 |
| 50 | 2025-11-04 | 5,065,363,660 | -668,000 | 61.5852 | 8,224,974,706 | 2025-06-30 |
| 51 | 2025-11-03 | 5,066,031,660 | -1,314,000 | 61.5933 | 8,224,974,706 | 2025-06-30 |
| 52 | 2025-10-31 | 5,067,345,660 | -612,000 | 61.6093 | 8,224,974,706 | 2025-06-30 |
| 53 | 2025-10-30 | 5,067,957,660 | -3,380,000 | 61.6167 | 8,224,974,706 | 2025-06-30 |
| 54 | 2025-10-28 | 5,071,337,660 | -314,000 | 61.6578 | 8,224,974,706 | 2025-06-30 |
| 55 | 2025-10-27 | 5,071,651,660 | -680,000 | 61.6616 | 8,224,974,706 | 2025-06-30 |
| 56 | 2025-10-24 | 5,072,331,660 | -588,000 | 61.6699 | 8,224,974,706 | 2025-06-30 |
| 57 | 2025-10-23 | 5,072,919,660 | -820,000 | 61.6770 | 8,224,974,706 | 2025-06-30 |
| 58 | 2025-10-22 | 5,073,739,660 | -344,000 | 61.6870 | 8,224,974,706 | 2025-06-30 |
| 59 | 2025-10-21 | 5,074,083,660 | -608,000 | 61.6912 | 8,224,974,706 | 2025-06-30 |
| 60 | 2025-10-20 | 5,074,691,660 | 104,000 | 61.6986 | 8,224,974,706 | 2025-06-30 |
| 61 | 2025-10-17 | 5,074,587,660 | -1,046,000 | 61.6973 | 8,224,974,706 | 2025-06-30 |
| 62 | 2025-10-16 | 5,075,633,660 | 1,112,000 | 61.7100 | 8,224,974,706 | 2025-06-30 |
| 63 | 2025-10-15 | 5,074,521,660 | -414,000 | 61.6965 | 8,224,974,706 | 2025-06-30 |
| 64 | 2025-10-14 | 5,074,935,660 | -3,940,000 | 61.7015 | 8,224,974,706 | 2025-06-30 |
| 65 | 2025-10-13 | 5,078,875,660 | 4,570,000 | 61.7494 | 8,224,974,706 | 2025-06-30 |
| 66 | 2025-10-10 | 5,074,305,660 | -1,308,000 | 61.6939 | 8,224,974,706 | 2025-06-30 |
| 67 | 2025-10-09 | 5,075,613,660 | -790,000 | 61.7098 | 8,224,974,706 | 2025-06-30 |
| 68 | 2025-10-08 | 5,076,403,660 | -446,000 | 61.7194 | 8,224,974,706 | 2025-06-30 |
| 69 | 2025-10-06 | 5,076,849,660 | -1,114,000 | 61.7248 | 8,224,974,706 | 2025-06-30 |
| 70 | 2025-10-03 | 5,077,963,660 | -2,780,000 | 61.7383 | 8,224,974,706 | 2025-06-30 |
| 71 | 2025-10-02 | 5,080,743,660 | -1,626,660 | 61.7721 | 8,224,974,706 | 2025-06-30 |
| 72 | 2025-09-30 | 5,082,370,320 | 250,000 | 61.7919 | 8,224,974,706 | 2025-06-30 |
| 73 | 2025-09-29 | 5,082,120,320 | 870,000 | 61.7889 | 8,224,974,706 | 2025-06-30 |
| 74 | 2025-09-26 | 5,081,250,320 | 978,000 | 61.7783 | 8,224,974,706 | 2025-06-30 |
| 75 | 2025-09-25 | 5,080,272,320 | 13,105,209 | 61.7664 | 8,224,974,706 | 2025-06-30 |
| 76 | 2025-09-24 | 5,067,167,111 | 325,538,358 | 61.6071 | 8,224,974,706 | 2025-06-30 |
| 77 | 2025-09-23 | 4,741,628,753 | 830,000 | 57.6492 | 8,224,974,706 | 2025-06-30 |
| 78 | 2025-09-22 | 4,740,798,753 | 1,992,000 | 57.6391 | 8,224,974,706 | 2025-06-30 |
| 79 | 2025-09-19 | 4,738,806,753 | 7,442,000 | 57.6148 | 8,224,974,706 | 2025-06-30 |
| 80 | 2025-09-18 | 4,731,364,753 | 6,971,384 | 57.5244 | 8,224,974,706 | 2025-06-30 |
| 81 | 2025-09-17 | 4,724,393,369 | -1,064,000 | 57.4396 | 8,224,974,706 | 2025-06-30 |
| 82 | 2025-09-16 | 4,725,457,369 | -4,104,000 | 57.4525 | 8,224,974,706 | 2025-06-30 |
| 83 | 2025-09-15 | 4,729,561,369 | -1,212,000 | 57.5024 | 8,224,974,706 | 2025-06-30 |
| 84 | 2025-09-12 | 4,730,773,369 | -2,730,000 | 57.5172 | 8,224,974,706 | 2025-06-30 |
| 85 | 2025-09-11 | 4,733,503,369 | -3,398,000 | 57.5504 | 8,224,974,706 | 2025-06-30 |
| 86 | 2025-09-10 | 4,736,901,369 | 2,894,000 | 57.5917 | 8,224,974,706 | 2025-06-30 |
| 87 | 2025-09-09 | 4,734,007,369 | -182,000 | 57.5565 | 8,224,974,706 | 2025-06-30 |
| 88 | 2025-09-08 | 4,734,189,369 | -22,142,000 | 57.5587 | 8,224,974,706 | 2025-06-30 |
| 89 | 2025-09-05 | 4,756,331,369 | -2,136,000 | 57.8279 | 8,224,974,706 | 2025-06-30 |
| 90 | 2025-09-04 | 4,758,467,369 | 2,499,160 | 57.8539 | 8,224,974,706 | 2025-06-30 |
| 91 | 2025-09-03 | 4,755,968,209 | 8,540,840 | 57.8235 | 8,224,974,706 | 2025-06-30 |
| 92 | 2025-09-02 | 4,747,427,369 | 1,422,000 | 57.7197 | 8,224,974,706 | 2025-06-30 |
| 93 | 2025-09-01 | 4,746,005,369 | 7,404,000 | 57.7024 | 8,224,974,706 | 2025-06-30 |
| 94 | 2025-08-29 | 4,738,601,369 | 2,122,000 | 57.6124 | 8,224,974,706 | 2025-06-30 |
| 95 | 2025-08-28 | 4,736,479,369 | 2,498,000 | 57.5866 | 8,224,974,706 | 2025-06-30 |
| 96 | 2025-08-27 | 4,733,981,369 | 4,684,000 | 57.5562 | 8,224,974,706 | 2025-06-30 |
| 97 | 2025-08-26 | 4,729,297,369 | -1,060,400 | 57.4992 | 8,224,974,706 | 2025-06-30 |
| 98 | 2025-08-25 | 4,730,357,769 | 357,000 | 57.5121 | 8,224,974,706 | 2025-06-30 |
| 99 | 2025-08-22 | 4,730,000,769 | -396,000 | 57.5078 | 8,224,974,706 | 2025-06-30 |
| 100 | 2025-08-21 | 4,730,396,769 | 3,332,000 | 57.5126 | 8,224,974,706 | 2025-06-30 |
| 101 | 2025-08-20 | 4,727,064,769 | 17,830,000 | 57.4721 | 8,224,974,706 | 2025-06-30 |
| 102 | 2025-08-19 | 4,709,234,769 | 122,000 | 57.2553 | 8,224,974,706 | 2025-06-30 |
| 103 | 2025-08-18 | 4,709,112,769 | -546,000 | 57.2538 | 8,224,974,706 | 2025-06-30 |
| 104 | 2025-08-15 | 4,709,658,769 | -1,284,000 | 57.2605 | 8,224,974,706 | 2025-06-30 |
| 105 | 2025-08-14 | 4,710,942,769 | -3,818,000 | 57.2761 | 8,224,974,706 | 2025-06-30 |
| 106 | 2025-08-13 | 4,714,760,769 | -1,612,000 | 57.3225 | 8,224,974,706 | 2025-06-30 |
| 107 | 2025-08-12 | 4,716,372,769 | 4,286,000 | 57.3421 | 8,224,974,706 | 2025-06-30 |
| 108 | 2025-08-11 | 4,712,086,769 | 1,348,616 | 57.2900 | 8,224,974,706 | 2025-06-30 |
| 109 | 2025-08-08 | 4,710,738,153 | 6,294,000 | 57.2736 | 8,224,974,706 | 2025-06-30 |
| 110 | 2025-08-07 | 4,704,444,153 | 800,000 | 57.1971 | 8,224,974,706 | 2025-06-30 |
| 111 | 2025-08-06 | 4,703,644,153 | -2,014,000 | 57.1873 | 8,224,974,706 | 2025-06-30 |
| 112 | 2025-08-05 | 4,705,658,153 | -2,710,000 | 57.2118 | 8,224,974,706 | 2025-06-30 |
| 113 | 2025-08-04 | 4,708,368,153 | 1,316,000 | 57.2448 | 8,224,974,706 | 2025-06-30 |
| 114 | 2025-08-01 | 4,707,052,153 | 5,690,000 | 57.2288 | 8,224,974,706 | 2025-06-30 |
| 115 | 2025-07-31 | 4,701,362,153 | 11,870,000 | 57.1596 | 8,224,974,706 | 2025-06-30 |
| 116 | 2025-07-30 | 4,689,492,153 | 2,570,000 | 57.0153 | 8,224,974,706 | 2025-06-30 |
| 117 | 2025-07-29 | 4,686,922,153 | 8,208,000 | 56.9840 | 8,224,974,706 | 2025-06-30 |
| 118 | 2025-07-28 | 4,678,714,153 | 5,060,000 | 56.8842 | 8,224,974,706 | 2025-06-30 |
| 119 | 2025-07-25 | 4,673,654,153 | 7,930,000 | 56.8227 | 8,224,974,706 | 2025-06-30 |
| 120 | 2025-07-24 | 4,665,724,153 | 11,796,000 | 56.7263 | 8,224,974,706 | 2025-06-30 |
| 121 | 2025-07-23 | 4,653,928,153 | 4,526,000 | 56.5829 | 8,224,974,706 | 2025-06-30 |
| 122 | 2025-07-22 | 4,649,402,153 | 3,846,000 | 56.5279 | 8,224,974,706 | 2025-06-30 |
| 123 | 2025-07-21 | 4,645,556,153 | -802,000 | 56.4811 | 8,224,974,706 | 2025-06-30 |
| 124 | 2025-07-18 | 4,646,358,153 | -964,000 | 56.4909 | 8,224,974,706 | 2025-06-30 |
| 125 | 2025-07-17 | 4,647,322,153 | -324,000 | 56.5026 | 8,224,974,706 | 2025-06-30 |
| 126 | 2025-07-16 | 4,647,646,153 | 10,726,000 | 56.5065 | 8,224,974,706 | 2025-06-30 |
| 127 | 2025-07-15 | 4,636,920,153 | -13,842,000 | 56.3761 | 8,224,974,706 | 2025-06-30 |
| 128 | 2025-07-14 | 4,650,762,153 | 3,340,000 | 56.5444 | 8,224,974,706 | 2025-06-30 |
| 129 | 2025-07-11 | 4,647,422,153 | -3,630,000 | 56.5038 | 8,224,974,706 | 2025-06-30 |
| 130 | 2025-07-10 | 4,651,052,153 | 572,000 | 56.5479 | 8,224,974,706 | 2025-06-30 |
| 131 | 2025-07-09 | 4,650,480,153 | 852,000 | 56.5410 | 8,224,974,706 | 2025-06-30 |
| 132 | 2025-07-08 | 4,649,628,153 | -684,000 | 56.5306 | 8,224,974,706 | 2025-06-30 |
| 133 | 2025-07-07 | 4,650,312,153 | 20,000 | 56.5389 | 8,224,974,706 | 2025-06-30 |
| 134 | 2025-07-04 | 4,650,292,153 | 790,000 | 56.5387 | 8,224,974,706 | 2025-06-30 |
| 135 | 2025-07-03 | 4,649,502,153 | -126,000 | 56.5291 | 8,224,974,706 | 2025-06-30 |
| 136 | 2025-07-02 | 4,649,628,153 | 1,838,000 | 56.5306 | 8,224,974,706 | 2025-06-30 |
| 137 | 2025-06-30 | 4,647,790,153 | 498,000 | 56.5083 | 8,224,974,706 | 2025-06-30 |
| 138 | 2025-06-27 | 4,647,292,153 | 772,000 | 56.5022 | 8,224,974,706 | 2025-05-31 |
| 139 | 2025-06-26 | 4,646,520,153 | 800,000 | 56.4928 | 8,224,974,706 | 2025-05-31 |
| 140 | 2025-06-25 | 4,645,720,153 | 922,000 | 56.4831 | 8,224,974,706 | 2025-05-31 |
| 141 | 2025-06-24 | 4,644,798,153 | 410,000 | 56.4719 | 8,224,974,706 | 2025-05-31 |
| 142 | 2025-06-23 | 4,644,388,153 | 104,000 | 56.4669 | 8,224,974,706 | 2025-05-31 |
| 143 | 2025-06-20 | 4,644,284,153 | -272,000 | 56.4656 | 8,224,974,706 | 2025-05-31 |
| 144 | 2025-06-19 | 4,644,556,153 | 4,346,000 | 56.4689 | 8,224,974,706 | 2025-05-31 |
| 145 | 2025-06-18 | 4,640,210,153 | 4,832,000 | 56.4161 | 8,224,974,706 | 2025-05-31 |
| 146 | 2025-06-17 | 4,635,378,153 | 5,186,000 | 56.3574 | 8,224,974,706 | 2025-05-31 |
| 147 | 2025-06-16 | 4,630,192,153 | -378,000 | 56.2943 | 8,224,974,706 | 2025-05-31 |
| 148 | 2025-06-13 | 4,630,570,153 | -3,324,000 | 56.2989 | 8,224,974,706 | 2025-05-31 |
| 149 | 2025-06-12 | 4,633,894,153 | 7,166,000 | 56.3393 | 8,224,974,706 | 2025-05-31 |
| 150 | 2025-06-11 | 4,626,728,153 | 4,254,000 | 56.2522 | 8,224,974,706 | 2025-05-31 |
| 151 | 2025-06-10 | 4,622,474,153 | 7,492,000 | 56.2005 | 8,224,974,706 | 2025-05-31 |
| 152 | 2025-06-09 | 4,614,982,153 | 2,056,000 | 56.1094 | 8,224,974,706 | 2025-05-31 |
| 153 | 2025-06-06 | 4,612,926,153 | 4,478,000 | 56.0844 | 8,224,974,706 | 2025-05-31 |
| 154 | 2025-06-05 | 4,608,448,153 | 16,648,000 | 56.0299 | 8,224,974,706 | 2025-05-31 |
| 155 | 2025-06-04 | 4,591,800,153 | 6,990,000 | 55.8275 | 8,224,974,706 | 2025-05-31 |
| 156 | 2025-06-03 | 4,584,810,153 | 4,254,000 | 55.7425 | 8,224,974,706 | 2025-05-31 |
| 157 | 2025-06-02 | 4,580,556,153 | 4,922,000 | 55.6908 | 8,224,974,706 | 2025-05-31 |
| 158 | 2025-05-30 | 4,575,634,153 | 5,190,000 | 55.6310 | 8,224,974,706 | 2025-04-30 |
| 159 | 2025-05-29 | 4,570,444,153 | -360,000 | 55.5679 | 8,224,974,706 | 2025-04-30 |
| 160 | 2025-05-28 | 4,570,804,153 | 7,204,000 | 55.5723 | 8,224,974,706 | 2025-04-30 |
| 161 | 2025-05-27 | 4,563,600,153 | 2,856,000 | 55.4847 | 8,224,974,706 | 2025-04-30 |
| 162 | 2025-05-26 | 4,560,744,153 | 5,572,000 | 55.4499 | 8,224,974,706 | 2025-04-30 |
| 163 | 2025-05-23 | 4,555,172,153 | 1,868,000 | 55.3822 | 8,224,974,706 | 2025-04-30 |
| 164 | 2025-05-22 | 4,553,304,153 | 3,794,000 | 55.3595 | 8,224,974,706 | 2025-04-30 |
| 165 | 2025-05-21 | 4,549,510,153 | 468,000 | 55.3134 | 8,224,974,706 | 2025-04-30 |
| 166 | 2025-05-20 | 4,549,042,153 | 8,382,000 | 55.3077 | 8,224,974,706 | 2025-04-30 |
| 167 | 2025-05-19 | 4,540,660,153 | 308,000 | 55.2058 | 8,224,974,706 | 2025-04-30 |
| 168 | 2025-05-16 | 4,540,352,153 | 2,714,000 | 55.2020 | 8,224,974,706 | 2025-04-30 |
| 169 | 2025-05-15 | 4,537,638,153 | 2,035,000 | 55.1690 | 8,224,974,706 | 2025-04-30 |
| 170 | 2025-05-14 | 4,535,603,153 | 3,527,000 | 55.1443 | 8,224,974,706 | 2025-04-30 |
| 171 | 2025-05-13 | 4,532,076,153 | -2,858,000 | 55.1014 | 8,224,974,706 | 2025-04-30 |
| 172 | 2025-05-12 | 4,534,934,153 | -5,944,000 | 55.1361 | 8,224,974,706 | 2025-04-30 |
| 173 | 2025-05-09 | 4,540,878,153 | -904,000 | 55.2084 | 8,224,974,706 | 2025-04-30 |
| 174 | 2025-05-08 | 4,541,782,153 | 7,646,000 | 55.2194 | 8,224,974,706 | 2025-04-30 |
| 175 | 2025-05-07 | 4,534,136,153 | 392,000 | 55.1264 | 8,224,974,706 | 2025-04-30 |
| 176 | 2025-05-06 | 4,533,744,153 | 15,244,000 | 55.1217 | 8,224,974,706 | 2025-04-30 |
| 177 | 2025-05-02 | 4,518,500,153 | 292,000 | 54.9363 | 8,224,974,706 | 2025-04-30 |
| 178 | 2025-04-30 | 4,518,208,153 | 2,306,000 | 54.9328 | 8,224,974,706 | 2025-04-30 |
| 179 | 2025-04-29 | 4,515,902,153 | -19,994,000 | 54.9048 | 8,224,974,706 | 2025-03-31 |
| 180 | 2025-04-28 | 4,535,896,153 | 318,000 | 55.1478 | 8,224,974,706 | 2025-03-31 |
| 181 | 2025-04-25 | 4,535,578,153 | -72,000 | 55.1440 | 8,224,974,706 | 2025-03-31 |
| 182 | 2025-04-24 | 4,535,650,153 | 2,610,000 | 55.1449 | 8,224,974,706 | 2025-03-31 |
| 183 | 2025-04-23 | 4,533,040,153 | 2,938,000 | 55.1131 | 8,224,974,706 | 2025-03-31 |
| 184 | 2025-04-22 | 4,530,102,153 | 300,000 | 55.0774 | 8,224,974,706 | 2025-03-31 |
| 185 | 2025-04-17 | 4,529,802,153 | 118,000 | 55.0738 | 8,224,974,706 | 2025-03-31 |
| 186 | 2025-04-16 | 4,529,684,153 | 414,000 | 55.0723 | 8,224,974,706 | 2025-03-31 |
| 187 | 2025-04-15 | 4,529,270,153 | 134,000 | 55.0673 | 8,224,974,706 | 2025-03-31 |
| 188 | 2025-04-14 | 4,529,136,153 | 1,616,000 | 55.0657 | 8,224,974,706 | 2025-03-31 |
| 189 | 2025-04-11 | 4,527,520,153 | 3,078,000 | 55.0460 | 8,224,974,706 | 2025-03-31 |
| 190 | 2025-04-10 | 4,524,442,153 | 14,146,000 | 55.0086 | 8,224,974,706 | 2025-03-31 |
| 191 | 2025-04-09 | 4,510,296,153 | 332,000 | 54.8366 | 8,224,974,706 | 2025-03-31 |
| 192 | 2025-04-08 | 4,509,964,153 | 28,000 | 54.8326 | 8,224,974,706 | 2025-03-31 |
| 193 | 2025-04-07 | 4,509,936,153 | 740,000 | 54.8322 | 8,224,974,706 | 2025-03-31 |
| 194 | 2025-04-03 | 4,509,196,153 | 144,000 | 54.8232 | 8,224,974,706 | 2025-03-31 |
| 195 | 2025-04-02 | 4,509,052,153 | 626,000 | 54.8215 | 8,224,974,706 | 2025-03-31 |
| 196 | 2025-04-01 | 4,508,426,153 | 1,128,000 | 54.8139 | 8,224,974,706 | 2025-03-31 |
| 197 | 2025-03-31 | 4,507,298,153 | 1,604,000 | 54.8001 | 8,224,974,706 | 2025-03-31 |
| 198 | 2025-03-28 | 4,505,694,153 | 1,170,000 | 54.7806 | 8,224,974,706 | 2025-02-28 |
| 199 | 2025-03-27 | 4,504,524,153 | 2,108,000 | 54.7664 | 8,224,974,706 | 2025-02-28 |
| 200 | 2025-03-26 | 4,502,416,153 | -1,274,000 | 54.7408 | 8,224,974,706 | 2025-02-28 |
| 201 | 2025-03-25 | 4,503,690,153 | 2,944,718 | 54.7563 | 8,224,974,706 | 2025-02-28 |
| 202 | 2025-03-24 | 4,500,745,435 | -358,000 | 54.7205 | 8,224,974,706 | 2025-02-28 |
| 203 | 2025-03-21 | 4,501,103,435 | 2,320,000 | 54.7248 | 8,224,974,706 | 2025-02-28 |
| 204 | 2025-03-20 | 4,498,783,435 | -174,202 | 54.6966 | 8,224,974,706 | 2025-02-28 |
| 205 | 2025-03-19 | 4,498,957,637 | -2,236,865 | 54.6987 | 8,224,974,706 | 2025-02-28 |
| 206 | 2025-03-18 | 4,501,194,502 | 522,000 | 54.7259 | 8,224,974,706 | 2025-02-28 |
| 207 | 2025-03-17 | 4,500,672,502 | -845,494 | 54.7196 | 8,224,974,706 | 2025-02-28 |
| 208 | 2025-03-14 | 4,501,517,996 | -1,495,275 | 54.7299 | 8,224,974,706 | 2025-02-28 |
| 209 | 2025-03-13 | 4,503,013,271 | -1,986,749 | 54.7481 | 8,224,974,706 | 2025-02-28 |
| 210 | 2025-03-12 | 4,505,000,020 | -1,266,000 | 54.7722 | 8,224,974,706 | 2025-02-28 |
| 211 | 2025-03-11 | 4,506,266,020 | 1,090,000 | 54.7876 | 8,224,974,706 | 2025-02-28 |
| 212 | 2025-03-10 | 4,505,176,020 | -376,492 | 54.7743 | 8,224,974,706 | 2025-02-28 |
| 213 | 2025-03-07 | 4,505,552,512 | -9,844,508 | 54.7789 | 8,224,974,706 | 2025-02-28 |
| 214 | 2025-03-06 | 4,515,397,020 | -3,889,174 | 54.8986 | 8,224,974,706 | 2025-02-28 |
| 215 | 2025-03-05 | 4,519,286,194 | -18,731,575 | 54.9459 | 8,224,974,706 | 2025-02-28 |
| 216 | 2025-03-04 | 4,538,017,769 | -4,229,849 | 55.1736 | 8,224,974,706 | 2025-02-28 |
| 217 | 2025-03-03 | 4,542,247,618 | -3,570,000 | 55.2251 | 8,224,974,706 | 2025-02-28 |
| 218 | 2025-02-28 | 4,545,817,618 | 32,793,790 | 55.2685 | 8,224,974,706 | 2025-02-28 |
| 219 | 2025-02-27 | 4,513,023,828 | 412,995 | 54.8698 | 8,224,974,706 | 2025-01-31 |
| 220 | 2025-02-26 | 4,512,610,833 | 21,923,080 | 54.8647 | 8,224,974,706 | 2025-01-31 |
| 221 | 2025-02-25 | 4,490,687,753 | 646,000 | 54.5982 | 8,224,974,706 | 2025-01-31 |
| 222 | 2025-02-24 | 4,490,041,753 | 190,000 | 54.5903 | 8,224,974,706 | 2025-01-31 |
| 223 | 2025-02-21 | 4,489,851,753 | 3,920,000 | 54.5880 | 8,224,974,706 | 2025-01-31 |
| 224 | 2025-02-20 | 4,485,931,753 | -824,000 | 54.5404 | 8,224,974,706 | 2025-01-31 |
| 225 | 2025-02-19 | 4,486,755,753 | -26,053,865 | 54.5504 | 8,224,974,706 | 2025-01-31 |
| 226 | 2025-02-18 | 4,512,809,618 | 1,216,000 | 54.8672 | 8,224,974,706 | 2025-01-31 |
| 227 | 2025-02-17 | 4,511,593,618 | -850,000 | 54.8524 | 8,224,974,706 | 2025-01-31 |
| 228 | 2025-02-14 | 4,512,443,618 | -98,000 | 54.8627 | 8,224,974,706 | 2025-01-31 |
| 229 | 2025-02-13 | 4,512,541,618 | 1,196,000 | 54.8639 | 8,224,974,706 | 2025-01-31 |
| 230 | 2025-02-12 | 4,511,345,618 | -1,408,000 | 54.8494 | 8,224,974,706 | 2025-01-31 |
| 231 | 2025-02-11 | 4,512,753,618 | 22,000 | 54.8665 | 8,224,974,706 | 2025-01-31 |
| 232 | 2025-02-10 | 4,512,731,618 | 268,000 | 54.8662 | 8,224,974,706 | 2025-01-31 |
| 233 | 2025-02-07 | 4,512,463,618 | -1,950,000 | 54.8629 | 8,224,974,706 | 2025-01-31 |
| 234 | 2025-02-06 | 4,514,413,618 | -1,434,000 | 54.8867 | 8,224,974,706 | 2025-01-31 |
| 235 | 2025-02-05 | 4,515,847,618 | -2,024,000 | 54.9041 | 8,224,974,706 | 2025-01-31 |
| 236 | 2025-02-04 | 4,517,871,618 | 5,638,000 | 54.9287 | 8,224,974,706 | 2025-01-31 |
| 237 | 2025-02-03 | 4,512,233,618 | 1,328,000 | 54.8602 | 8,224,974,706 | 2025-01-31 |
| 238 | 2025-01-28 | 4,510,905,618 | 0 | 54.8440 | 8,224,974,706 | 2024-12-31 |
| 239 | 2025-01-27 | 4,510,905,618 | 5,750,000 | 54.8440 | 8,224,974,706 | 2024-12-31 |
| 240 | 2025-01-24 | 4,505,155,618 | 1,988,000 | 54.7741 | 8,224,974,706 | 2024-12-31 |
| 241 | 2025-01-23 | 4,503,167,618 | -106,000 | 54.7499 | 8,224,974,706 | 2024-12-31 |
| 242 | 2025-01-22 | 4,503,273,618 | 6,000 | 54.7512 | 8,224,974,706 | 2024-12-31 |
| 243 | 2025-01-21 | 4,503,267,618 | 20,000 | 54.7511 | 8,224,974,706 | 2024-12-31 |
| 244 | 2025-01-20 | 4,503,247,618 | -308,000 | 54.7509 | 8,224,974,706 | 2024-12-31 |
| 245 | 2025-01-17 | 4,503,555,618 | -2,070,000 | 54.7546 | 8,224,974,706 | 2024-12-31 |
| 246 | 2025-01-16 | 4,505,625,618 | 3,669,099 | 54.7798 | 8,224,974,706 | 2024-12-31 |
| 247 | 2025-01-15 | 4,501,956,519 | 608,000 | 54.7352 | 8,224,974,706 | 2024-12-31 |
| 248 | 2025-01-14 | 4,501,348,519 | 2,198,000 | 54.7278 | 8,224,974,706 | 2024-12-31 |
| 249 | 2025-01-13 | 4,499,150,519 | 1,138,000 | 54.7011 | 8,224,974,706 | 2024-12-31 |
| 250 | 2025-01-10 | 4,498,012,519 | -1,000,000 | 54.6873 | 8,224,974,706 | 2024-12-31 |
| 251 | 2025-01-09 | 4,499,012,519 | 2,424,000 | 54.6994 | 8,224,974,706 | 2024-12-31 |
| 252 | 2025-01-08 | 4,496,588,519 | 768,000 | 54.6699 | 8,224,974,706 | 2024-12-31 |
| 253 | 2025-01-07 | 4,495,820,519 | -27,112,000 | 54.6606 | 8,224,974,706 | 2024-12-31 |
| 254 | 2025-01-06 | 4,522,932,519 | 3,454,000 | 54.9902 | 8,224,974,706 | 2024-12-31 |
| 255 | 2025-01-03 | 4,519,478,519 | -586,000 | 54.9482 | 8,224,974,706 | 2024-12-31 |
| 256 | 2025-01-02 | 4,520,064,519 | -976,000 | 54.9554 | 8,224,974,706 | 2024-12-31 |
| 257 | 2024-12-31 | 4,521,040,519 | 0 | 54.9672 | 8,224,974,706 | 2024-12-31 |
| 258 | 2024-12-30 | 4,521,040,519 | -48,000 | 54.9672 | 8,224,974,706 | 2024-11-30 |
| 259 | 2024-12-27 | 4,521,088,519 | 186,000 | 54.9678 | 8,224,974,706 | 2024-11-30 |
| 260 | 2024-12-24 | 4,520,902,519 | 0 | 54.9655 | 8,224,974,706 | 2024-11-30 |
| 261 | 2024-12-23 | 4,520,902,519 | 1,680,806 | 54.9655 | 8,224,974,706 | 2024-11-30 |
| 262 | 2024-12-20 | 4,519,221,713 | 638,000 | 54.9451 | 8,224,974,706 | 2024-11-30 |
| 263 | 2024-12-19 | 4,518,583,713 | -4,810,000 | 54.9374 | 8,224,974,706 | 2024-11-30 |
| 264 | 2024-12-18 | 4,523,393,713 | 8,435,000 | 54.9958 | 8,224,974,706 | 2024-11-30 |
| 265 | 2024-12-17 | 4,514,958,713 | 13,211,000 | 54.8933 | 8,224,974,706 | 2024-11-30 |
| 266 | 2024-12-16 | 4,501,747,713 | 12,521,000 | 54.7327 | 8,224,974,706 | 2024-11-30 |
| 267 | 2024-12-13 | 4,489,226,713 | 23,678,501 | 54.5804 | 8,224,974,706 | 2024-11-30 |
| 268 | 2024-12-12 | 4,465,548,212 | 6,702,000 | 54.2925 | 8,224,974,706 | 2024-11-30 |
| 269 | 2024-12-11 | 4,458,846,212 | -2,118,000 | 54.2111 | 8,224,974,706 | 2024-11-30 |
| 270 | 2024-12-10 | 4,460,964,212 | -3,268,000 | 54.2368 | 8,224,974,706 | 2024-11-30 |
| 271 | 2024-12-09 | 4,464,232,212 | 344,000 | 54.2765 | 8,224,974,706 | 2024-11-30 |
| 272 | 2024-12-06 | 4,463,888,212 | -254,000 | 54.2724 | 8,224,974,706 | 2024-11-30 |
| 273 | 2024-12-05 | 4,464,142,212 | 852,000 | 54.2755 | 8,224,974,706 | 2024-11-30 |
| 274 | 2024-12-04 | 4,463,290,212 | -3,094,000 | 54.2651 | 8,224,974,706 | 2024-11-30 |
| 275 | 2024-12-03 | 4,466,384,212 | -7,794,000 | 54.3027 | 8,224,974,706 | 2024-11-30 |
| 276 | 2024-12-02 | 4,474,178,212 | -2,024,000 | 54.3975 | 8,224,974,706 | 2024-11-30 |
| 277 | 2024-11-29 | 4,476,202,212 | 4,767,000 | 54.4221 | 8,224,974,706 | 2024-10-31 |
| 278 | 2024-11-28 | 4,471,435,212 | 4,360,000 | 54.3641 | 8,224,974,706 | 2024-10-31 |
| 279 | 2024-11-27 | 4,467,075,212 | -3,968,000 | 54.3111 | 8,224,974,706 | 2024-10-31 |
| 280 | 2024-11-26 | 4,471,043,212 | 1,034,000 | 54.3594 | 8,224,974,706 | 2024-10-31 |
| 281 | 2024-11-25 | 4,470,009,212 | -244,000 | 54.3468 | 8,224,974,706 | 2024-10-31 |
| 282 | 2024-11-22 | 4,470,253,212 | -152,000 | 54.3498 | 8,224,974,706 | 2024-10-31 |
| 283 | 2024-11-21 | 4,470,405,212 | 1,028,000 | 54.3516 | 8,224,974,706 | 2024-10-31 |
| 284 | 2024-11-20 | 4,469,377,212 | 548,000 | 54.3391 | 8,224,974,706 | 2024-10-31 |
| 285 | 2024-11-19 | 4,468,829,212 | 1,718,000 | 54.3324 | 8,224,974,706 | 2024-10-31 |
| 286 | 2024-11-18 | 4,467,111,212 | 1,488,000 | 54.3115 | 8,224,974,706 | 2024-10-31 |
| 287 | 2024-11-15 | 4,465,623,212 | -8,780,000 | 54.2935 | 8,224,974,706 | 2024-10-31 |
| 288 | 2024-11-14 | 4,474,403,212 | 38,000 | 54.4002 | 8,224,974,706 | 2024-10-31 |
| 289 | 2024-11-13 | 4,474,365,212 | 252,000 | 54.3997 | 8,224,974,706 | 2024-10-31 |
| 290 | 2024-11-12 | 4,474,113,212 | -1,574,000 | 54.3967 | 8,224,974,706 | 2024-10-31 |
| 291 | 2024-11-11 | 4,475,687,212 | -4,508,000 | 54.4158 | 8,224,974,706 | 2024-10-31 |
| 292 | 2024-11-08 | 4,480,195,212 | 40,000 | 54.4706 | 8,224,974,706 | 2024-10-31 |
| 293 | 2024-11-07 | 4,480,155,212 | 1,198,000 | 54.4701 | 8,224,974,706 | 2024-10-31 |
| 294 | 2024-11-06 | 4,478,957,212 | -374,000 | 54.4556 | 8,224,974,706 | 2024-10-31 |
| 295 | 2024-11-05 | 4,479,331,212 | 6,000 | 54.4601 | 8,224,974,706 | 2024-10-31 |
| 296 | 2024-11-04 | 4,479,325,212 | -1,002,806 | 54.4600 | 8,224,974,706 | 2024-10-31 |
| 297 | 2024-11-01 | 4,480,328,018 | 3,822,000 | 54.4722 | 8,224,974,706 | 2024-10-31 |
| 298 | 2024-10-31 | 4,476,506,018 | -1,674,000 | 54.4258 | 8,224,974,706 | 2024-10-31 |
| 299 | 2024-10-30 | 4,478,180,018 | -751,000 | 54.4461 | 8,224,974,706 | 2024-09-30 |
| 300 | 2024-10-29 | 4,478,931,018 | -196,000 | 54.4553 | 8,224,974,706 | 2024-09-30 |
| 301 | 2024-10-28 | 4,479,127,018 | -1,923,000 | 54.4576 | 8,224,974,706 | 2024-09-30 |
| 302 | 2024-10-25 | 4,481,050,018 | -6,723,000 | 54.4810 | 8,224,974,706 | 2024-09-30 |
| 303 | 2024-10-24 | 4,487,773,018 | -796,000 | 54.5628 | 8,224,974,706 | 2024-09-30 |
| 304 | 2024-10-23 | 4,488,569,018 | 4,784,000 | 54.5724 | 8,224,974,706 | 2024-09-30 |
| 305 | 2024-10-22 | 4,483,785,018 | 5,585,200 | 54.5143 | 8,224,974,706 | 2024-09-30 |
| 306 | 2024-10-21 | 4,478,199,818 | 3,940,000 | 54.4464 | 8,224,974,706 | 2024-09-30 |
| 307 | 2024-10-18 | 4,474,259,818 | 2,280,000 | 54.3985 | 8,224,974,706 | 2024-09-30 |
| 308 | 2024-10-17 | 4,471,979,818 | -1,186,000 | 54.3707 | 8,224,974,706 | 2024-09-30 |
| 309 | 2024-10-16 | 4,473,165,818 | 1,762,000 | 54.3852 | 8,224,974,706 | 2024-09-30 |
| 310 | 2024-10-15 | 4,471,403,818 | 2,524,496 | 54.3637 | 8,224,974,706 | 2024-09-30 |
| 311 | 2024-10-14 | 4,468,879,322 | 13,468,000 | 54.3330 | 8,224,974,706 | 2024-09-30 |
| 312 | 2024-10-10 | 4,455,411,322 | 2,429,664 | 54.1693 | 8,224,974,706 | 2024-09-30 |
| 313 | 2024-10-09 | 4,452,981,658 | 3,962,000 | 54.1398 | 8,224,974,706 | 2024-09-30 |
| 314 | 2024-10-08 | 4,449,019,658 | 477,800 | 54.0916 | 8,224,974,706 | 2024-09-30 |
| 315 | 2024-10-07 | 4,448,541,858 | -1,282,100 | 54.0858 | 8,224,974,706 | 2024-09-30 |
| 316 | 2024-10-04 | 4,449,823,958 | -480,560 | 54.1014 | 8,224,974,706 | 2024-09-30 |
| 317 | 2024-10-03 | 4,450,304,518 | 22,116,000 | 54.1072 | 8,224,974,706 | 2024-09-30 |
| 318 | 2024-10-02 | 4,428,188,518 | 8,855,147 | 53.8383 | 8,224,974,706 | 2024-09-30 |
| 319 | 2024-09-30 | 4,419,333,371 | 14,694,000 | 53.7307 | 8,224,974,706 | 2024-09-30 |
| 320 | 2024-09-27 | 4,404,639,371 | 10,502,000 | 53.5520 | 8,224,974,706 | 2024-08-31 |
| 321 | 2024-09-26 | 4,394,137,371 | 6,720,000 | 53.4243 | 8,224,974,706 | 2024-08-31 |
| 322 | 2024-09-25 | 4,387,417,371 | 3,190,000 | 53.3426 | 8,224,974,706 | 2024-08-31 |
| 323 | 2024-09-24 | 4,384,227,371 | -23,927,092 | 53.3038 | 8,224,974,706 | 2024-08-31 |
| 324 | 2024-09-23 | 4,408,154,463 | 7,582,000 | 53.5947 | 8,224,974,706 | 2024-08-31 |
| 325 | 2024-09-20 | 4,400,572,463 | 2,762,000 | 53.5026 | 8,224,974,706 | 2024-08-31 |
| 326 | 2024-09-19 | 4,397,810,463 | 141,400 | 53.4690 | 8,224,974,706 | 2024-08-31 |
| 327 | 2024-09-17 | 4,397,669,063 | -91,996,501 | 53.4673 | 8,224,974,706 | 2024-08-31 |
| 328 | 2024-09-16 | 4,489,665,564 | -1,052,000 | 54.5858 | 8,224,974,706 | 2024-08-31 |
| 329 | 2024-09-13 | 4,490,717,564 | 2,486,000 | 54.5986 | 8,224,974,706 | 2024-08-31 |
| 330 | 2024-09-12 | 4,488,231,564 | -964,000 | 54.5683 | 8,224,974,706 | 2024-08-31 |
| 331 | 2024-09-11 | 4,489,195,564 | -448,000 | 54.5801 | 8,224,974,706 | 2024-08-31 |
| 332 | 2024-09-10 | 4,489,643,564 | 5,029,540 | 54.5855 | 8,224,974,706 | 2024-08-31 |
| 333 | 2024-09-09 | 4,484,614,024 | 1,173,000 | 54.5244 | 8,224,974,706 | 2024-08-31 |
| 334 | 2024-09-05 | 4,483,441,024 | 43,228,000 | 54.5101 | 8,224,974,706 | 2024-08-31 |
| 335 | 2024-09-04 | 4,440,213,024 | -4,162,000 | 53.9845 | 8,224,974,706 | 2024-08-31 |
| 336 | 2024-09-03 | 4,444,375,024 | 8,598,000 | 54.0351 | 8,224,974,706 | 2024-08-31 |
| 337 | 2024-09-02 | 4,435,777,024 | 49,094,000 | 53.9306 | 8,224,974,706 | 2024-08-31 |
| 338 | 2024-08-30 | 4,386,683,024 | 7,720,000 | 53.3337 | 8,224,974,706 | 2024-07-31 |
| 339 | 2024-08-29 | 4,378,963,024 | -696,000 | 53.2398 | 8,224,974,706 | 2024-07-31 |
| 340 | 2024-08-28 | 4,379,659,024 | 1,046,000 | 53.2483 | 8,224,974,706 | 2024-07-31 |
| 341 | 2024-08-27 | 4,378,613,024 | -420,000 | 53.2356 | 8,224,974,706 | 2024-07-31 |
| 342 | 2024-08-26 | 4,379,033,024 | -2,466,000 | 53.2407 | 8,224,974,706 | 2024-07-31 |
| 343 | 2024-08-23 | 4,381,499,024 | -584,000 | 53.2707 | 8,224,974,706 | 2024-07-31 |
| 344 | 2024-08-22 | 4,382,083,024 | -66,000 | 53.2778 | 8,224,974,706 | 2024-07-31 |
| 345 | 2024-08-21 | 4,382,149,024 | 5,050,000 | 53.2786 | 8,224,974,706 | 2024-07-31 |
| 346 | 2024-08-20 | 4,377,099,024 | -2,694,000 | 53.2172 | 8,224,974,706 | 2024-07-31 |
| 347 | 2024-08-19 | 4,379,793,024 | -272,000 | 53.2499 | 8,224,974,706 | 2024-07-31 |
| 348 | 2024-08-16 | 4,380,065,024 | 596,000 | 53.2532 | 8,224,974,706 | 2024-07-31 |
| 349 | 2024-08-15 | 4,379,469,024 | -532,000 | 53.2460 | 8,224,974,706 | 2024-07-31 |
| 350 | 2024-08-14 | 4,380,001,024 | -4,378,000 | 53.2525 | 8,224,974,706 | 2024-07-31 |
| 351 | 2024-08-13 | 4,384,379,024 | 4,939,421 | 53.3057 | 8,224,974,706 | 2024-07-31 |
| 352 | 2024-08-12 | 4,379,439,603 | -17,886,000 | 53.2456 | 8,224,974,706 | 2024-07-31 |
| 353 | 2024-08-09 | 4,397,325,603 | -6,646,000 | 53.4631 | 8,224,974,706 | 2024-07-31 |
| 354 | 2024-08-08 | 4,403,971,603 | 10,272,000 | 53.5439 | 8,224,974,706 | 2024-07-31 |
| 355 | 2024-08-07 | 4,393,699,603 | -8,903,900 | 53.4190 | 8,224,974,706 | 2024-07-31 |
| 356 | 2024-08-06 | 4,402,603,503 | -3,694,000 | 53.5273 | 8,224,974,706 | 2024-07-31 |
| 357 | 2024-08-05 | 4,406,297,503 | 1,810,239 | 53.5722 | 8,224,974,706 | 2024-07-31 |
| 358 | 2024-08-02 | 4,404,487,264 | 32,329,065 | 53.5502 | 8,224,974,706 | 2024-07-31 |
| 359 | 2024-08-01 | 4,372,158,199 | -24,701,065 | 53.1571 | 8,224,974,706 | 2024-07-31 |
| 360 | 2024-07-31 | 4,396,859,264 | -3,288,000 | 53.4574 | 8,224,974,706 | 2024-07-31 |
| 361 | 2024-07-30 | 4,400,147,264 | -1,595,860 | 53.4974 | 8,224,974,706 | 2024-06-30 |
| 362 | 2024-07-29 | 4,401,743,124 | -3,276,000 | 53.5168 | 8,224,974,706 | 2024-06-30 |
| 363 | 2024-07-26 | 4,405,019,124 | -686,000 | 53.5566 | 8,224,974,706 | 2024-06-30 |
| 364 | 2024-07-25 | 4,405,705,124 | -3,922,000 | 53.5650 | 8,224,974,706 | 2024-06-30 |
| 365 | 2024-07-24 | 4,409,627,124 | -2,046,000 | 53.6127 | 8,224,974,706 | 2024-06-30 |
| 366 | 2024-07-23 | 4,411,673,124 | -2,150,000 | 53.6375 | 8,224,974,706 | 2024-06-30 |
| 367 | 2024-07-22 | 4,413,823,124 | -5,391,609 | 53.6637 | 8,224,974,706 | 2024-06-30 |
| 368 | 2024-07-19 | 4,419,214,733 | 1,392,000 | 53.7292 | 8,224,974,706 | 2024-06-30 |
| 369 | 2024-07-18 | 4,417,822,733 | -4,910,000 | 53.7123 | 8,224,974,706 | 2024-06-30 |
| 370 | 2024-07-17 | 4,422,732,733 | 16,936,573 | 53.7720 | 8,224,974,706 | 2024-06-30 |
| 371 | 2024-07-16 | 4,405,796,160 | 2,712,000 | 53.5661 | 8,224,974,706 | 2024-06-30 |
| 372 | 2024-07-15 | 4,403,084,160 | 1,562,809 | 53.5331 | 8,224,974,706 | 2024-06-30 |
| 373 | 2024-07-12 | 4,401,521,351 | -4,396,642 | 53.5141 | 8,224,974,706 | 2024-06-30 |
| 374 | 2024-07-11 | 4,405,917,993 | 2,288,621 | 53.5676 | 8,224,974,706 | 2024-06-30 |
| 375 | 2024-07-10 | 4,403,629,372 | -4,552,000 | 53.5397 | 8,224,974,706 | 2024-06-30 |
| 376 | 2024-07-09 | 4,408,181,372 | -7,002,266 | 53.5951 | 8,224,974,706 | 2024-06-30 |
| 377 | 2024-07-08 | 4,415,183,638 | 4,112,000 | 53.6802 | 8,224,974,706 | 2024-06-30 |
| 378 | 2024-07-05 | 4,411,071,638 | 6,931,616 | 53.6302 | 8,224,974,706 | 2024-06-30 |
| 379 | 2024-07-04 | 4,404,140,022 | -24,019,686 | 53.5459 | 8,224,974,706 | 2024-06-30 |
| 380 | 2024-07-03 | 4,428,159,708 | 27,042,026 | 53.8380 | 8,224,974,706 | 2024-06-30 |
| 381 | 2024-07-02 | 4,401,117,682 | -31,928,000 | 53.5092 | 8,224,974,706 | 2024-06-30 |
| 382 | 2024-06-28 | 4,433,045,682 | -7,254,000 | 53.8974 | 8,224,974,706 | 2024-05-31 |
| 383 | 2024-06-27 | 4,440,299,682 | -1,252,000 | 53.9856 | 8,224,974,706 | 2024-05-31 |
| 384 | 2024-06-26 | 4,441,551,682 | 7,052,000 | 54.0008 | 8,224,974,706 | 2024-05-31 |
| 385 | 2024-06-25 | 4,434,499,682 | 5,924,000 | 53.9151 | 8,224,974,706 | 2024-05-31 |
| 386 | 2024-06-24 | 4,428,575,682 | 33,208,000 | 53.8430 | 8,224,974,706 | 2024-05-31 |
| 387 | 2024-06-21 | 4,395,367,682 | 956,000 | 53.4393 | 8,224,974,706 | 2024-05-31 |
| 388 | 2024-06-20 | 4,394,411,682 | -4,332,000 | 53.4277 | 8,224,974,706 | 2024-05-31 |
| 389 | 2024-06-19 | 4,398,743,682 | 2,362,000 | 53.4803 | 8,224,974,706 | 2024-05-31 |
| 390 | 2024-06-18 | 4,396,381,682 | -4,910,000 | 53.4516 | 8,224,974,706 | 2024-05-31 |
| 391 | 2024-06-17 | 4,401,291,682 | -2,498,000 | 53.5113 | 8,224,974,706 | 2024-05-31 |
| 392 | 2024-06-14 | 4,403,789,682 | 2,640,000 | 53.5417 | 8,224,974,706 | 2024-05-31 |
| 393 | 2024-06-13 | 4,401,149,682 | 2,894,000 | 53.5096 | 8,224,974,706 | 2024-05-31 |
| 394 | 2024-06-12 | 4,398,255,682 | -284,000 | 53.4744 | 8,224,974,706 | 2024-05-31 |
| 395 | 2024-06-11 | 4,398,539,682 | 15,577,865 | 53.4779 | 8,224,974,706 | 2024-05-31 |
| 396 | 2024-06-07 | 4,382,961,817 | -6,850,000 | 53.2885 | 8,224,974,706 | 2024-05-31 |
| 397 | 2024-06-06 | 4,389,811,817 | 3,818,000 | 53.3717 | 8,224,974,706 | 2024-05-31 |
| 398 | 2024-06-05 | 4,385,993,817 | -1,638,000 | 53.3253 | 8,224,974,706 | 2024-05-31 |
| 399 | 2024-06-04 | 4,387,631,817 | -340,658 | 53.3452 | 8,224,974,706 | 2024-05-31 |
| 400 | 2024-06-03 | 4,387,972,475 | -25,630,000 | 53.3494 | 8,224,974,706 | 2024-05-31 |
| 401 | 2024-05-31 | 4,413,602,475 | -11,264,000 | 53.6610 | 8,224,974,706 | 2024-05-31 |
| 402 | 2024-05-30 | 4,424,866,475 | -3,668,000 | 53.7979 | 8,224,974,706 | 2024-04-30 |
| 403 | 2024-05-29 | 4,428,534,475 | 3,717,587,240 | 53.8425 | 8,224,974,706 | 2024-04-30 |
| 404 | 2024-05-28 | 710,947,235 | -7,202,000 | 8.6438 | 8,224,974,706 | 2024-04-30 |
| 405 | 2024-05-27 | 718,149,235 | -9,304,000 | 8.7313 | 8,224,974,706 | 2024-04-30 |
| 406 | 2024-05-24 | 727,453,235 | 2,722,000 | 8.8444 | 8,224,974,706 | 2024-04-30 |
| 407 | 2024-05-23 | 724,731,235 | -26,026,000 | 8.8113 | 8,224,974,706 | 2024-04-30 |
| 408 | 2024-05-22 | 750,757,235 | -19,443,342 | 9.1278 | 8,224,974,706 | 2024-04-30 |
| 409 | 2024-05-21 | 770,200,577 | 13,261,000 | 9.3642 | 8,224,974,706 | 2024-04-30 |
| 410 | 2024-05-20 | 756,939,577 | 367,802 | 9.2029 | 8,224,974,706 | 2024-04-30 |
| 411 | 2024-05-17 | 756,571,775 | -8,575,780 | 9.1985 | 8,224,974,706 | 2024-04-30 |
| 412 | 2024-05-16 | 765,147,555 | 10,074,883 | 9.3027 | 8,224,974,706 | 2024-04-30 |
| 413 | 2024-05-14 | 755,072,672 | 4,285,096 | 9.1802 | 8,224,974,706 | 2024-04-30 |
| 414 | 2024-05-13 | 750,787,576 | 12,374,497 | 9.1281 | 8,224,974,706 | 2024-04-30 |
| 415 | 2024-05-10 | 738,413,079 | 664,243 | 8.9777 | 8,224,974,706 | 2024-04-30 |
| 416 | 2024-05-09 | 737,748,836 | -30,000 | 8.9696 | 8,224,974,706 | 2024-04-30 |
| 417 | 2024-05-08 | 737,778,836 | 696,000 | 8.9700 | 8,224,974,706 | 2024-04-30 |
| 418 | 2024-05-07 | 737,082,836 | -2,125,100 | 8.9615 | 8,224,974,706 | 2024-04-30 |
| 419 | 2024-05-06 | 739,207,936 | -930,000 | 8.9874 | 8,224,974,706 | 2024-04-30 |
| 420 | 2024-05-03 | 740,137,936 | -3,366,000 | 8.9987 | 8,224,974,706 | 2024-04-30 |
| 421 | 2024-05-02 | 743,503,936 | 10,895,683 | 9.0396 | 8,224,974,706 | 2024-04-30 |
| 422 | 2024-04-30 | 732,608,253 | 14,381,571 | 8.9071 | 8,224,974,706 | 2024-04-30 |
| 423 | 2024-04-29 | 718,226,682 | 3,568,000 | 8.7323 | 8,224,974,706 | 2024-03-31 |
| 424 | 2024-04-26 | 714,658,682 | -3,572,000 | 8.6889 | 8,224,974,706 | 2024-03-31 |
| 425 | 2024-04-25 | 718,230,682 | -1,058,505 | 8.7323 | 8,224,974,706 | 2024-03-31 |
| 426 | 2024-04-24 | 719,289,187 | -3,752,281,528 | 8.7452 | 8,224,974,706 | 2024-03-31 |
| 427 | 2024-04-23 | 4,471,570,715 | -5,082,088 | 54.3658 | 8,224,974,706 | 2024-03-31 |
| 428 | 2024-04-22 | 4,476,652,803 | -5,845,596 | 54.4276 | 8,224,974,706 | 2024-03-31 |
| 429 | 2024-04-19 | 4,482,498,399 | -8,049,346 | 54.4986 | 8,224,974,706 | 2024-03-31 |
| 430 | 2024-04-18 | 4,490,547,745 | -344,060 | 54.5965 | 8,224,974,706 | 2024-03-31 |
| 431 | 2024-04-17 | 4,490,891,805 | -5,317,000 | 54.6007 | 8,224,974,706 | 2024-03-31 |
| 432 | 2024-04-16 | 4,496,208,805 | 5,123,658 | 54.6653 | 8,224,974,706 | 2024-03-31 |
| 433 | 2024-04-15 | 4,491,085,147 | -866,000 | 54.6030 | 8,224,974,706 | 2024-03-31 |
| 434 | 2024-04-12 | 4,491,951,147 | 712,599 | 54.6136 | 8,224,974,706 | 2024-03-31 |
| 435 | 2024-04-11 | 4,491,238,548 | 4,222,613 | 54.6049 | 8,224,974,706 | 2024-03-31 |
| 436 | 2024-04-10 | 4,487,015,935 | -3,640,000 | 54.5536 | 8,224,974,706 | 2024-03-31 |
| 437 | 2024-04-09 | 4,490,655,935 | -54,000 | 54.5978 | 8,224,974,706 | 2024-03-31 |
| 438 | 2024-04-08 | 4,490,709,935 | -8,863,613 | 54.5985 | 8,224,974,706 | 2024-03-31 |
| 439 | 2024-04-05 | 4,499,573,548 | -12,204,000 | 54.7062 | 8,224,974,706 | 2024-03-31 |
| 440 | 2024-04-03 | 4,511,777,548 | -2,540,000 | 54.8546 | 8,224,974,706 | 2024-03-31 |
| 441 | 2024-04-02 | 4,514,317,548 | 4,780,499 | 54.8855 | 8,224,974,706 | 2024-03-31 |
| 442 | 2024-03-28 | 4,509,537,049 | -3,563,600 | 54.8274 | 8,224,974,706 | 2024-02-29 |
| 443 | 2024-03-27 | 4,513,100,649 | 12,329,210 | 54.8707 | 8,224,974,706 | 2024-02-29 |
| 444 | 2024-03-26 | 4,500,771,439 | 5,282,000 | 54.7208 | 8,224,974,706 | 2024-02-29 |
| 445 | 2024-03-25 | 4,495,489,439 | -16,057,600 | 54.6566 | 8,224,974,706 | 2024-02-29 |
| 446 | 2024-03-22 | 4,511,547,039 | 369,600 | 54.8518 | 8,224,974,706 | 2024-02-29 |
| 447 | 2024-03-21 | 4,511,177,439 | -8,363,940 | 54.8473 | 8,224,974,706 | 2024-02-29 |
| 448 | 2024-03-20 | 4,519,541,379 | -1,182,000 | 54.9490 | 8,224,974,706 | 2024-02-29 |
| 449 | 2024-03-19 | 4,520,723,379 | -11,853,210 | 54.9634 | 8,224,974,706 | 2024-02-29 |
| 450 | 2024-03-18 | 4,532,576,589 | -11,412,000 | 55.1075 | 8,224,974,706 | 2024-02-29 |
| 451 | 2024-03-15 | 4,543,988,589 | -16,286,000 | 55.2462 | 8,224,974,706 | 2024-02-29 |
| 452 | 2024-03-14 | 4,560,274,589 | -1,075,270 | 55.4442 | 8,224,974,706 | 2024-02-29 |
| 453 | 2024-03-13 | 4,561,349,859 | -6,299,111 | 55.4573 | 8,224,974,706 | 2024-02-29 |
| 454 | 2024-03-12 | 4,567,648,970 | -2,154,000 | 55.5339 | 8,224,974,706 | 2024-02-29 |
| 455 | 2024-03-11 | 4,569,802,970 | -18,554,732 | 55.5601 | 8,224,974,706 | 2024-02-29 |
| 456 | 2024-03-08 | 4,588,357,702 | -16,738,079 | 55.7857 | 8,224,974,706 | 2024-02-29 |
| 457 | 2024-03-07 | 4,605,095,781 | -3,009,872 | 55.9892 | 8,224,974,706 | 2024-02-29 |
| 458 | 2024-03-06 | 4,608,105,653 | 335,727 | 56.0258 | 8,224,974,706 | 2024-02-29 |
| 459 | 2024-03-05 | 4,607,769,926 | 43,194,776 | 56.0217 | 8,224,974,706 | 2024-02-29 |
| 460 | 2024-03-04 | 4,564,575,150 | -75,853,824 | 55.4965 | 8,224,974,706 | 2024-02-29 |
| 461 | 2024-03-01 | 4,640,428,974 | 4,130,000 | 56.4188 | 8,224,974,706 | 2024-02-29 |
| 462 | 2024-02-29 | 4,636,298,974 | -5,968,810 | 56.3685 | 8,224,974,706 | 2024-02-29 |
| 463 | 2024-02-28 | 4,642,267,784 | 1,008,622 | 56.4411 | 8,224,974,706 | 2024-01-31 |
| 464 | 2024-02-27 | 4,641,259,162 | -236,000 | 56.4289 | 8,224,974,706 | 2024-01-31 |
| 465 | 2024-02-26 | 4,641,495,162 | -22,259,860 | 56.4317 | 8,224,974,706 | 2024-01-31 |
| 466 | 2024-02-23 | 4,663,755,022 | 31,581,960 | 56.7024 | 8,224,974,706 | 2024-01-31 |
| 467 | 2024-02-22 | 4,632,173,062 | -13,728,000 | 56.3184 | 8,224,974,706 | 2024-01-31 |
| 468 | 2024-02-21 | 4,645,901,062 | 743,900 | 56.4853 | 8,224,974,706 | 2024-01-31 |
| 469 | 2024-02-20 | 4,645,157,162 | 8,776,000 | 56.4762 | 8,224,974,706 | 2024-01-31 |
| 470 | 2024-02-19 | 4,636,381,162 | 5,143,000 | 56.3695 | 8,224,974,706 | 2024-01-31 |
| 471 | 2024-02-16 | 4,631,238,162 | 21,157,981 | 56.3070 | 8,224,974,706 | 2024-01-31 |
| 472 | 2024-02-15 | 4,610,080,181 | -3,021,417 | 56.0498 | 8,224,974,706 | 2024-01-31 |
| 473 | 2024-02-14 | 4,613,101,598 | -5,318,420 | 56.0865 | 8,224,974,706 | 2024-01-31 |
| 474 | 2024-02-09 | 4,618,420,018 | 0 | 56.1512 | 8,224,974,706 | 2024-01-31 |
| 475 | 2024-02-08 | 4,618,420,018 | 4,509,475 | 56.1512 | 8,224,974,706 | 2024-01-31 |
| 476 | 2024-02-07 | 4,613,910,543 | -4,600,000 | 56.0963 | 8,224,974,706 | 2024-01-31 |
| 477 | 2024-02-06 | 4,618,510,543 | -3,766,000 | 56.1523 | 8,224,974,706 | 2024-01-31 |
| 478 | 2024-02-05 | 4,622,276,543 | -3,792,000 | 56.1981 | 8,224,974,706 | 2024-01-31 |
| 479 | 2024-02-02 | 4,626,068,543 | 2,606,000 | 56.2442 | 8,224,974,706 | 2024-01-31 |
| 480 | 2024-02-01 | 4,623,462,543 | -7,908,000 | 56.2125 | 8,224,974,706 | 2024-01-31 |
| 481 | 2024-01-31 | 4,631,370,543 | -33,733,106 | 56.3086 | 8,224,974,706 | 2024-01-31 |
| 482 | 2024-01-30 | 4,665,103,649 | -3,128,028 | 56.7188 | 8,224,974,706 | 2023-12-31 |
| 483 | 2024-01-29 | 4,668,231,677 | -16,103,680 | 56.7568 | 8,224,974,706 | 2023-12-31 |
| 484 | 2024-01-26 | 4,684,335,357 | -716,000 | 56.9526 | 8,224,974,706 | 2023-12-31 |
| 485 | 2024-01-25 | 4,685,051,357 | -4,543,972 | 56.9613 | 8,224,974,706 | 2023-12-31 |
| 486 | 2024-01-24 | 4,689,595,329 | 21,542,000 | 57.0165 | 8,224,974,706 | 2023-12-31 |
| 487 | 2024-01-23 | 4,668,053,329 | -4,964,000 | 56.7546 | 8,224,974,706 | 2023-12-31 |
| 488 | 2024-01-22 | 4,673,017,329 | -4,000,000 | 56.8150 | 8,224,974,706 | 2023-12-31 |
| 489 | 2024-01-19 | 4,677,017,329 | -14,940,077 | 56.8636 | 8,224,974,706 | 2023-12-31 |
| 490 | 2024-01-18 | 4,691,957,406 | 57,098,357 | 57.0453 | 8,224,974,706 | 2023-12-31 |
| 491 | 2024-01-17 | 4,634,859,049 | -22,995,893 | 56.3510 | 8,224,974,706 | 2023-12-31 |
| 492 | 2024-01-16 | 4,657,854,942 | 350,000 | 56.6306 | 8,224,974,706 | 2023-12-31 |
| 493 | 2024-01-15 | 4,657,504,942 | 339,496 | 56.6264 | 8,224,974,706 | 2023-12-31 |
| 494 | 2024-01-12 | 4,657,165,446 | -4,261,057 | 56.6222 | 8,224,974,706 | 2023-12-31 |
| 495 | 2024-01-11 | 4,661,426,503 | 4,345,903 | 56.6741 | 8,224,974,706 | 2023-12-31 |
| 496 | 2024-01-10 | 4,657,080,600 | 415,945 | 56.6212 | 8,224,974,706 | 2023-12-31 |
| 497 | 2024-01-09 | 4,656,664,655 | 1,474,712 | 56.6162 | 8,224,974,706 | 2023-12-31 |
| 498 | 2024-01-08 | 4,655,189,943 | -735,827 | 56.5982 | 8,224,974,706 | 2023-12-31 |
| 499 | 2024-01-05 | 4,655,925,770 | 5,588,946 | 56.6072 | 8,224,974,706 | 2023-12-31 |
| 500 | 2024-01-04 | 4,650,336,824 | 38,399,521 | 56.5392 | 8,224,974,706 | 2023-12-31 |
| 501 | 2024-01-03 | 4,611,937,303 | 23,837,461 | 56.0724 | 8,224,974,706 | 2023-12-31 |
| 502 | 2024-01-02 | 4,588,099,842 | 14,936,624 | 55.7825 | 8,224,974,706 | 2023-12-31 |
| 503 | 2023-12-29 | 4,573,163,218 | 15,115,933 | 55.6009 | 8,224,974,706 | 2023-11-30 |
| 504 | 2023-12-28 | 4,558,047,285 | -46,223,733 | 55.4172 | 8,224,974,706 | 2023-11-30 |
| 505 | 2023-12-27 | 4,604,271,018 | 8,109,795 | 55.9792 | 8,224,974,706 | 2023-11-30 |
| 506 | 2023-12-22 | 4,596,161,223 | 6,945,201 | 55.8806 | 8,224,974,706 | 2023-11-30 |
| 507 | 2023-12-21 | 4,589,216,022 | 2,090,044 | 55.7961 | 8,224,974,706 | 2023-11-30 |
| 508 | 2023-12-20 | 4,587,125,978 | -6,003,831 | 55.7707 | 8,224,974,706 | 2023-11-30 |
| 509 | 2023-12-19 | 4,593,129,809 | 6,463,380 | 55.8437 | 8,224,974,706 | 2023-11-30 |
| 510 | 2023-12-18 | 4,586,666,429 | 534,658 | 55.7651 | 8,224,974,706 | 2023-11-30 |
| 511 | 2023-12-15 | 4,586,131,771 | -1,251,154 | 55.7586 | 8,224,974,706 | 2023-11-30 |
| 512 | 2023-12-14 | 4,587,382,925 | 2,606,062 | 55.7738 | 8,224,974,706 | 2023-11-30 |
| 513 | 2023-12-13 | 4,584,776,863 | -3,953,219 | 55.7421 | 8,224,974,706 | 2023-11-30 |
| 514 | 2023-12-12 | 4,588,730,082 | -1,698,000 | 55.7902 | 8,224,974,706 | 2023-11-30 |
| 515 | 2023-12-11 | 4,590,428,082 | -9,032,423 | 55.8108 | 8,224,974,706 | 2023-11-30 |
| 516 | 2023-12-08 | 4,599,460,505 | 10,580,416 | 55.9207 | 8,224,974,706 | 2023-11-30 |
| 517 | 2023-12-07 | 4,588,880,089 | 17,123,272 | 55.7920 | 8,224,974,706 | 2023-11-30 |
| 518 | 2023-12-06 | 4,571,756,817 | -5,620,168 | 55.5838 | 8,224,974,706 | 2023-11-30 |
| 519 | 2023-12-05 | 4,577,376,985 | -2,128,750 | 55.6522 | 8,224,974,706 | 2023-11-30 |
| 520 | 2023-12-04 | 4,579,505,735 | 5,238,220 | 55.6781 | 8,224,974,706 | 2023-11-30 |
| 521 | 2023-12-01 | 4,574,267,515 | -2,978,275 | 55.6144 | 8,224,974,706 | 2023-11-30 |
| 522 | 2023-11-30 | 4,577,245,790 | -554,138 | 55.6506 | 8,224,974,706 | 2023-11-30 |
| 523 | 2023-11-29 | 4,577,799,928 | -1,599,685 | 55.6573 | 8,224,974,706 | 2023-10-31 |
| 524 | 2023-11-28 | 4,579,399,613 | -924,138 | 55.6768 | 8,224,974,706 | 2023-10-31 |
| 525 | 2023-11-27 | 4,580,323,751 | 519,809 | 55.6880 | 8,224,974,706 | 2023-10-31 |
| 526 | 2023-11-24 | 4,579,803,942 | 2,202,000 | 55.6817 | 8,224,974,706 | 2023-10-31 |
| 527 | 2023-11-23 | 4,577,601,942 | 726,652 | 55.6549 | 8,224,974,706 | 2023-10-31 |
| 528 | 2023-11-22 | 4,576,875,290 | 5,896,215 | 55.6461 | 8,224,974,706 | 2023-10-31 |
| 529 | 2023-11-21 | 4,570,979,075 | -24,653,142 | 55.5744 | 8,224,974,706 | 2023-10-31 |
| 530 | 2023-11-20 | 4,595,632,217 | -2,781,502 | 55.8741 | 8,224,974,706 | 2023-10-31 |
| 531 | 2023-11-17 | 4,598,413,719 | -1,620,275 | 55.9079 | 8,224,974,706 | 2023-10-31 |
| 532 | 2023-11-16 | 4,600,033,994 | -1,116,000 | 55.9276 | 8,224,974,706 | 2023-10-31 |
| 533 | 2023-11-15 | 4,601,149,994 | 18,011,213 | 55.9412 | 8,224,974,706 | 2023-10-31 |
| 534 | 2023-11-14 | 4,583,138,781 | -6,430,601 | 55.7222 | 8,224,974,706 | 2023-10-31 |
| 535 | 2023-11-13 | 4,589,569,382 | -3,386,000 | 55.8004 | 8,224,974,706 | 2023-10-31 |
| 536 | 2023-11-10 | 4,592,955,382 | 2,710,349 | 55.8416 | 8,224,974,706 | 2023-10-31 |
| 537 | 2023-11-09 | 4,590,245,033 | 753,903 | 55.8086 | 8,224,974,706 | 2023-10-31 |
| 538 | 2023-11-08 | 4,589,491,130 | 4,274,977 | 55.7995 | 8,224,974,706 | 2023-10-31 |
| 539 | 2023-11-07 | 4,585,216,153 | 846,135 | 55.7475 | 8,224,974,706 | 2023-10-31 |
| 540 | 2023-11-06 | 4,584,370,018 | 178,000 | 55.7372 | 8,224,974,706 | 2023-10-31 |
| 541 | 2023-11-03 | 4,584,192,018 | -452,000 | 55.7350 | 8,224,974,706 | 2023-10-31 |
| 542 | 2023-11-02 | 4,584,644,018 | 103,304 | 55.7405 | 8,224,974,706 | 2023-10-31 |
| 543 | 2023-11-01 | 4,584,540,714 | -806,908 | 55.7393 | 8,224,974,706 | 2023-10-31 |
| 544 | 2023-10-31 | 4,585,347,622 | 2,904,856 | 55.7491 | 8,224,974,706 | 2023-10-31 |
| 545 | 2023-10-30 | 4,582,442,766 | -3,387,000 | 55.7138 | 8,224,974,706 | 2023-09-30 |
| 546 | 2023-10-27 | 4,585,829,766 | -4,645,452 | 55.7549 | 8,224,974,706 | 2023-09-30 |
| 547 | 2023-10-26 | 4,590,475,218 | -140,633 | 55.8114 | 8,224,974,706 | 2023-09-30 |
| 548 | 2023-10-25 | 4,590,615,851 | -2,230,000 | 55.8131 | 8,224,974,706 | 2023-09-30 |
| 549 | 2023-10-24 | 4,592,845,851 | -8,358,568 | 55.8402 | 8,224,974,706 | 2023-09-30 |
| 550 | 2023-10-20 | 4,601,204,419 | -3,851,000 | 55.9419 | 8,224,974,706 | 2023-09-30 |
| 551 | 2023-10-19 | 4,605,055,419 | -1,102,000 | 55.9887 | 8,224,974,706 | 2023-09-30 |
| 552 | 2023-10-18 | 4,606,157,419 | 12,866,000 | 56.0021 | 8,224,974,706 | 2023-09-30 |
| 553 | 2023-10-17 | 4,593,291,419 | 4,368,000 | 55.8457 | 8,224,974,706 | 2023-09-30 |
| 554 | 2023-10-16 | 4,588,923,419 | 7,070,309 | 55.7926 | 8,224,974,706 | 2023-09-30 |
| 555 | 2023-10-13 | 4,581,853,110 | -4,755,000 | 55.7066 | 8,224,974,706 | 2023-09-30 |
| 556 | 2023-10-12 | 4,586,608,110 | -278,000 | 55.7644 | 8,224,974,706 | 2023-09-30 |
| 557 | 2023-10-11 | 4,586,886,110 | -696,758 | 55.7678 | 8,224,974,706 | 2023-09-30 |
| 558 | 2023-10-10 | 4,587,582,868 | -477,120 | 55.7763 | 8,224,974,706 | 2023-09-30 |
| 559 | 2023-10-09 | 4,588,059,988 | 1,604,378 | 55.7821 | 8,224,974,706 | 2023-09-30 |
| 560 | 2023-10-06 | 4,586,455,610 | -610,491 | 55.7625 | 8,224,974,706 | 2023-09-30 |
| 561 | 2023-10-05 | 4,587,066,101 | 1,518,697 | 55.7700 | 8,224,974,706 | 2023-09-30 |
| 562 | 2023-10-04 | 4,585,547,404 | 738,000 | 55.7515 | 8,224,974,706 | 2023-09-30 |
| 563 | 2023-10-03 | 4,584,809,404 | 796,000 | 55.7425 | 8,224,974,706 | 2023-09-30 |
| 564 | 2023-09-29 | 4,584,013,404 | -903,745 | 55.7329 | 8,224,974,706 | 2023-08-31 |
| 565 | 2023-09-28 | 4,584,917,149 | 4,767,339 | 55.7438 | 8,224,974,706 | 2023-08-31 |
| 566 | 2023-09-27 | 4,580,149,810 | -5,234,700 | 55.6859 | 8,224,974,706 | 2023-08-31 |
| 567 | 2023-09-26 | 4,585,384,510 | 614,000 | 55.7495 | 8,224,974,706 | 2023-08-31 |
| 568 | 2023-09-25 | 4,584,770,510 | -7,492,000 | 55.7421 | 8,224,974,706 | 2023-08-31 |
| 569 | 2023-09-22 | 4,592,262,510 | -3,594,497 | 55.8332 | 8,224,974,706 | 2023-08-31 |
| 570 | 2023-09-21 | 4,595,857,007 | 6,042,659 | 55.8769 | 8,224,974,706 | 2023-08-31 |
| 571 | 2023-09-20 | 4,589,814,348 | -1,780,000 | 55.8034 | 8,224,974,706 | 2023-08-31 |
| 572 | 2023-09-19 | 4,591,594,348 | -5,292,000 | 55.8250 | 8,224,974,706 | 2023-08-31 |
| 573 | 2023-09-18 | 4,596,886,348 | 3,520,000 | 55.8894 | 8,224,974,706 | 2023-08-31 |
| 574 | 2023-09-15 | 4,593,366,348 | -2,998,000 | 55.8466 | 8,224,974,706 | 2023-08-31 |
| 575 | 2023-09-14 | 4,596,364,348 | 638,000 | 55.8830 | 8,224,974,706 | 2023-08-31 |
| 576 | 2023-09-13 | 4,595,726,348 | -2,706,000 | 55.8753 | 8,224,974,706 | 2023-08-31 |
| 577 | 2023-09-12 | 4,598,432,348 | -506,000 | 55.9082 | 8,224,974,706 | 2023-08-31 |
| 578 | 2023-09-11 | 4,598,938,348 | 440,000 | 55.9143 | 8,224,974,706 | 2023-08-31 |
| 579 | 2023-09-07 | 4,598,498,348 | -460,400 | 55.9090 | 8,224,974,706 | 2023-08-31 |
| 580 | 2023-09-06 | 4,598,958,748 | 2,104,400 | 55.9146 | 8,224,974,706 | 2023-08-31 |
| 581 | 2023-09-05 | 4,596,854,348 | 2,208,007 | 55.8890 | 8,224,974,706 | 2023-08-31 |
| 582 | 2023-09-04 | 4,594,646,341 | -1,772,000 | 55.8621 | 8,224,974,706 | 2023-08-31 |
| 583 | 2023-08-31 | 4,596,418,341 | 2,566,000 | 55.8837 | 8,224,974,706 | 2023-08-31 |
| 584 | 2023-08-30 | 4,593,852,341 | 442,000 | 55.8525 | 8,224,974,706 | 2023-07-31 |
| 585 | 2023-08-29 | 4,593,410,341 | 1,970,000 | 55.8471 | 8,224,974,706 | 2023-07-31 |
| 586 | 2023-08-28 | 4,591,440,341 | 1,470,000 | 55.8232 | 8,224,974,706 | 2023-07-31 |
| 587 | 2023-08-25 | 4,589,970,341 | 3,123,000 | 55.8053 | 8,224,974,706 | 2023-07-31 |
| 588 | 2023-08-24 | 4,586,847,341 | -4,374,000 | 55.7673 | 8,224,974,706 | 2023-07-31 |
| 589 | 2023-08-23 | 4,591,221,341 | -889,105 | 55.8205 | 8,224,974,706 | 2023-07-31 |
| 590 | 2023-08-22 | 4,592,110,446 | -5,153,000 | 55.8313 | 8,224,974,706 | 2023-07-31 |
| 591 | 2023-08-21 | 4,597,263,446 | 2,738,000 | 55.8940 | 8,224,974,706 | 2023-07-31 |
| 592 | 2023-08-18 | 4,594,525,446 | 476,000 | 55.8607 | 8,224,974,706 | 2023-07-31 |
| 593 | 2023-08-17 | 4,594,049,446 | -726,000 | 55.8549 | 8,224,974,706 | 2023-07-31 |
| 594 | 2023-08-16 | 4,594,775,446 | -1,784,000 | 55.8637 | 8,224,974,706 | 2023-07-31 |
| 595 | 2023-08-15 | 4,596,559,446 | 1,467,000 | 55.8854 | 8,224,974,706 | 2023-07-31 |
| 596 | 2023-08-14 | 4,595,092,446 | 1,307,000 | 55.8676 | 8,224,974,706 | 2023-07-31 |
| 597 | 2023-08-11 | 4,593,785,446 | 501,000 | 55.8517 | 8,224,974,706 | 2023-07-31 |
| 598 | 2023-08-10 | 4,593,284,446 | -3,273,164 | 55.8456 | 8,224,974,706 | 2023-07-31 |
| 599 | 2023-08-09 | 4,596,557,610 | -730,000 | 55.8854 | 8,224,974,706 | 2023-07-31 |
| 600 | 2023-08-08 | 4,597,287,610 | -297,008 | 55.8942 | 8,224,974,706 | 2023-07-31 |
| 601 | 2023-08-07 | 4,597,584,618 | -8,679,999 | 55.8979 | 8,224,974,706 | 2023-07-31 |
| 602 | 2023-08-04 | 4,606,264,617 | 163,000 | 56.0034 | 8,224,974,706 | 2023-07-31 |
| 603 | 2023-08-03 | 4,606,101,617 | 537,000 | 56.0014 | 8,224,974,706 | 2023-07-31 |
| 604 | 2023-08-02 | 4,605,564,617 | 1,808,989 | 55.9949 | 8,224,974,706 | 2023-07-31 |
| 605 | 2023-08-01 | 4,603,755,628 | 15,634,000 | 55.9729 | 8,224,974,706 | 2023-07-31 |
| 606 | 2023-07-31 | 4,588,121,628 | 4,140,000 | 55.7828 | 8,224,974,706 | 2023-07-31 |
| 607 | 2023-07-28 | 4,583,981,628 | -1,168,097 | 55.7325 | 8,224,974,706 | 2023-06-30 |
| 608 | 2023-07-27 | 4,585,149,725 | 2,004,000 | 55.7467 | 8,224,974,706 | 2023-06-30 |
| 609 | 2023-07-26 | 4,583,145,725 | -1,127,892 | 55.7223 | 8,224,974,706 | 2023-06-30 |
| 610 | 2023-07-25 | 4,584,273,617 | 4,826,000 | 55.7360 | 8,224,974,706 | 2023-06-30 |
| 611 | 2023-07-24 | 4,579,447,617 | 8,340,874 | 55.6773 | 8,224,974,706 | 2023-06-30 |
| 612 | 2023-07-21 | 4,571,106,743 | 3,862,126 | 55.5759 | 8,224,974,706 | 2023-06-30 |
| 613 | 2023-07-20 | 4,567,244,617 | -1,094,000 | 55.5290 | 8,224,974,706 | 2023-06-30 |
| 614 | 2023-07-19 | 4,568,338,617 | 114,000 | 55.5423 | 8,224,974,706 | 2023-06-30 |
| 615 | 2023-07-18 | 4,568,224,617 | 10,052,031 | 55.5409 | 8,224,974,706 | 2023-06-30 |
| 616 | 2023-07-14 | 4,558,172,586 | 935,693 | 55.4187 | 8,224,974,706 | 2023-06-30 |
| 617 | 2023-07-13 | 4,557,236,893 | 235,430 | 55.4073 | 8,224,974,706 | 2023-06-30 |
| 618 | 2023-07-12 | 4,557,001,463 | 230,000 | 55.4044 | 8,224,974,706 | 2023-06-30 |
| 619 | 2023-07-11 | 4,556,771,463 | 1,554,000 | 55.4016 | 8,224,974,706 | 2023-06-30 |
| 620 | 2023-07-10 | 4,555,217,463 | -15,280,000 | 55.3828 | 8,224,974,706 | 2023-06-30 |
| 621 | 2023-07-07 | 4,570,497,463 | 291,540,000 | 55.5685 | 8,224,974,706 | 2023-06-30 |
| 622 | 2023-07-06 | 4,278,957,463 | 19,219,300 | 52.0240 | 8,224,974,706 | 2023-06-30 |
| 623 | 2023-07-05 | 4,259,738,163 | 1,233,236 | 51.7903 | 8,224,974,706 | 2023-06-30 |
| 624 | 2023-07-04 | 4,258,504,927 | -23,566,290 | 51.7753 | 8,224,974,706 | 2023-06-30 |
| 625 | 2023-07-03 | 4,282,071,217 | -4,260,000 | 52.0618 | 8,224,974,706 | 2023-06-30 |
| 626 | 2023-06-30 | 4,286,331,217 | -6,785,434 | 52.1136 | 8,224,974,706 | 2023-06-30 |
| 627 | 2023-06-29 | 4,293,116,651 | 2,111,341 | 52.6898 | 8,147,910,706 | 2023-05-31 |
| 628 | 2023-06-28 | 4,291,005,310 | -365,000 | 52.6639 | 8,147,910,706 | 2023-05-31 |
| 629 | 2023-06-27 | 4,291,370,310 | 798,659 | 52.6684 | 8,147,910,706 | 2023-05-31 |
| 630 | 2023-06-26 | 4,290,571,651 | 3,222,000 | 52.6586 | 8,147,910,706 | 2023-05-31 |
| 631 | 2023-06-23 | 4,287,349,651 | -3,248,001 | 52.6190 | 8,147,910,706 | 2023-05-31 |
| 632 | 2023-06-21 | 4,290,597,652 | 2,070,001 | 52.6589 | 8,147,910,706 | 2023-05-31 |
| 633 | 2023-06-20 | 4,288,527,651 | 1,084,000 | 52.6335 | 8,147,910,706 | 2023-05-31 |
| 634 | 2023-06-19 | 4,287,443,651 | -199,494,000 | 52.6202 | 8,147,910,706 | 2023-05-31 |
| 635 | 2023-06-16 | 4,486,937,651 | -6,036,000 | 55.0686 | 8,147,910,706 | 2023-05-31 |
| 636 | 2023-06-15 | 4,492,973,651 | 14,200,600 | 55.1426 | 8,147,910,706 | 2023-05-31 |
| 637 | 2023-06-14 | 4,478,773,051 | 5,316,000 | 54.9684 | 8,147,910,706 | 2023-05-31 |
| 638 | 2023-06-13 | 4,473,457,051 | -11,398,000 | 54.9031 | 8,147,910,706 | 2023-05-31 |
| 639 | 2023-06-12 | 4,484,855,051 | 2,626,000 | 55.0430 | 8,147,910,706 | 2023-05-31 |
| 640 | 2023-06-09 | 4,482,229,051 | 12,344,000 | 55.0108 | 8,147,910,706 | 2023-05-31 |
| 641 | 2023-06-08 | 4,469,885,051 | 9,218,000 | 54.8593 | 8,147,910,706 | 2023-05-31 |
| 642 | 2023-06-07 | 4,460,667,051 | 23,608,000 | 54.7461 | 8,147,910,706 | 2023-05-31 |
| 643 | 2023-06-06 | 4,437,059,051 | 8,283,341 | 54.4564 | 8,147,910,706 | 2023-05-31 |
| 644 | 2023-06-05 | 4,428,775,710 | 1,870,105 | 54.3547 | 8,147,910,706 | 2023-05-31 |
| 645 | 2023-06-02 | 4,426,905,605 | 5,754,400 | 54.3318 | 8,147,910,706 | 2023-05-31 |
| 646 | 2023-06-01 | 4,421,151,205 | 612,000 | 54.2612 | 8,147,910,706 | 2023-05-31 |
| 647 | 2023-05-31 | 4,420,539,205 | -518,000 | 54.2537 | 8,147,910,706 | 2023-05-31 |
| 648 | 2023-05-30 | 4,421,057,205 | -4,174,000 | 54.4351 | 8,121,696,706 | 2023-05-18 |
| 649 | 2023-05-29 | 4,425,231,205 | 13,920,312 | 54.4865 | 8,121,696,706 | 2023-05-18 |
| 650 | 2023-05-25 | 4,411,310,893 | -5,449,153 | 54.3151 | 8,121,696,706 | 2023-05-18 |
| 651 | 2023-05-24 | 4,416,760,046 | 15,070,963 | 54.3822 | 8,121,696,706 | 2023-05-18 |
| 652 | 2023-05-23 | 4,401,689,083 | -2,590,000 | 54.1967 | 8,121,696,706 | 2023-05-18 |
| 653 | 2023-05-22 | 4,404,279,083 | -10,405,317 | 54.2286 | 8,121,696,706 | 2023-05-18 |
| 654 | 2023-05-19 | 4,414,684,400 | 17,071,317 | 54.3567 | 8,121,696,706 | 2023-05-18 |
| 655 | 2023-05-18 | 4,397,613,083 | 1,780,000 | 54.1465 | 8,121,696,706 | 2023-05-18 |
| 656 | 2023-05-17 | 4,395,833,083 | -1,968,000 | 54.1715 | 8,114,666,706 | 2023-05-17 |
| 657 | 2023-05-16 | 4,397,801,083 | 1,156,000 | 54.2959 | 8,099,686,706 | 2023-05-16 |
| 658 | 2023-05-15 | 4,396,645,083 | -11,288,062 | 54.7694 | 8,027,550,706 | 2023-04-30 |
| 659 | 2023-05-12 | 4,407,933,145 | 16,491,602 | 54.9101 | 8,027,550,706 | 2023-04-30 |
| 660 | 2023-05-11 | 4,391,441,543 | 1,430,620 | 54.7046 | 8,027,550,706 | 2023-04-30 |
| 661 | 2023-05-10 | 4,390,010,923 | 15,645,440 | 54.6868 | 8,027,550,706 | 2023-04-30 |
| 662 | 2023-05-09 | 4,374,365,483 | 9,402,000 | 54.4919 | 8,027,550,706 | 2023-04-30 |
| 663 | 2023-05-08 | 4,364,963,483 | 3,517,600 | 54.3748 | 8,027,550,706 | 2023-04-30 |
| 664 | 2023-05-05 | 4,361,445,883 | 14,451,000 | 54.3310 | 8,027,550,706 | 2023-04-30 |
| 665 | 2023-05-04 | 4,346,994,883 | -4,354,200 | 54.1509 | 8,027,550,706 | 2023-04-30 |
| 666 | 2023-05-03 | 4,351,349,083 | -2,536,000 | 54.2052 | 8,027,550,706 | 2023-04-30 |
| 667 | 2023-05-02 | 4,353,885,083 | -2,002,000 | 54.2368 | 8,027,550,706 | 2023-04-30 |
| 668 | 2023-04-28 | 4,355,887,083 | -19,795,377 | 54.2617 | 8,027,550,706 | 2023-03-31 |
| 669 | 2023-04-27 | 4,375,682,460 | 20,680,913 | 54.5083 | 8,027,550,706 | 2023-03-31 |
| 670 | 2023-04-26 | 4,355,001,547 | -3,400,100 | 54.2507 | 8,027,550,706 | 2023-03-31 |
| 671 | 2023-04-25 | 4,358,401,647 | -2,191,849 | 54.2930 | 8,027,550,706 | 2023-03-31 |
| 672 | 2023-04-24 | 4,360,593,496 | -27,988,895 | 54.3203 | 8,027,550,706 | 2023-03-31 |
| 673 | 2023-04-21 | 4,388,582,391 | -1,638,000 | 54.6690 | 8,027,550,706 | 2023-03-31 |
| 674 | 2023-04-20 | 4,390,220,391 | -6,355,092 | 54.6894 | 8,027,550,706 | 2023-03-31 |
| 675 | 2023-04-19 | 4,396,575,483 | -318,000 | 54.7686 | 8,027,550,706 | 2023-03-31 |
| 676 | 2023-04-18 | 4,396,893,483 | -310,000 | 54.7725 | 8,027,550,706 | 2023-03-31 |
| 677 | 2023-04-17 | 4,397,203,483 | -5,636,000 | 54.7764 | 8,027,550,706 | 2023-03-31 |
| 678 | 2023-04-14 | 4,402,839,483 | 110,000 | 54.8466 | 8,027,550,706 | 2023-03-31 |
| 679 | 2023-04-13 | 4,402,729,483 | -4,820,429 | 54.8452 | 8,027,550,706 | 2023-03-31 |
| 680 | 2023-04-12 | 4,407,549,912 | -7,684,000 | 54.9053 | 8,027,550,706 | 2023-03-31 |
| 681 | 2023-04-11 | 4,415,233,912 | -20,820,000 | 55.0010 | 8,027,550,706 | 2023-03-31 |
| 682 | 2023-04-06 | 4,436,053,912 | 5,479,000 | 55.2604 | 8,027,550,706 | 2023-03-31 |
| 683 | 2023-04-04 | 4,430,574,912 | 1,076,000 | 55.1921 | 8,027,550,706 | 2023-03-31 |
| 684 | 2023-04-03 | 4,429,498,912 | -1,607,173 | 55.1787 | 8,027,550,706 | 2023-03-31 |
| 685 | 2023-03-31 | 4,431,106,085 | -1,140,614 | 55.1987 | 8,027,550,706 | 2023-03-31 |
| 686 | 2023-03-30 | 4,432,246,699 | 18,173,712 | 55.2129 | 8,027,550,706 | 2023-02-28 |
| 687 | 2023-03-29 | 4,414,072,987 | 4,938,000 | 54.9865 | 8,027,550,706 | 2023-02-28 |
| 688 | 2023-03-28 | 4,409,134,987 | 1,766,653 | 54.9250 | 8,027,550,706 | 2023-02-28 |
| 689 | 2023-03-27 | 4,407,368,334 | 7,575,646 | 54.9030 | 8,027,550,706 | 2023-02-28 |
| 690 | 2023-03-24 | 4,399,792,688 | 826,275 | 54.8087 | 8,027,550,706 | 2023-02-28 |
| 691 | 2023-03-23 | 4,398,966,413 | -47,215 | 54.7984 | 8,027,550,706 | 2023-02-28 |
| 692 | 2023-03-22 | 4,399,013,628 | -3,634,501 | 54.7990 | 8,027,550,706 | 2023-02-28 |
| 693 | 2023-03-21 | 4,402,648,129 | 1,169,000 | 54.8442 | 8,027,550,706 | 2023-02-28 |
| 694 | 2023-03-20 | 4,401,479,129 | -3,357,998 | 54.8297 | 8,027,550,706 | 2023-02-28 |
| 695 | 2023-03-17 | 4,404,837,127 | -2,361,570 | 54.8715 | 8,027,550,706 | 2023-02-28 |
| 696 | 2023-03-16 | 4,407,198,697 | -7,023,144 | 54.9009 | 8,027,550,706 | 2023-02-28 |
| 697 | 2023-03-15 | 4,414,221,841 | -20,420,909 | 54.9884 | 8,027,550,706 | 2023-02-28 |
| 698 | 2023-03-14 | 4,434,642,750 | -3,240,000 | 55.2428 | 8,027,550,706 | 2023-02-28 |
| 699 | 2023-03-13 | 4,437,882,750 | 3,905,008 | 55.2831 | 8,027,550,706 | 2023-02-28 |
| 700 | 2023-03-10 | 4,433,977,742 | -28,139,480 | 55.2345 | 8,027,550,706 | 2023-02-28 |
| 701 | 2023-03-09 | 4,462,117,222 | -9,420,521 | 55.5850 | 8,027,550,706 | 2023-02-28 |
| 702 | 2023-03-08 | 4,471,537,743 | -31,729,172 | 55.7024 | 8,027,550,706 | 2023-02-28 |
| 703 | 2023-03-07 | 4,503,266,915 | 25,282,499 | 56.0976 | 8,027,550,706 | 2023-02-28 |
| 704 | 2023-03-06 | 4,477,984,416 | 5,567,814 | 55.7827 | 8,027,550,706 | 2023-02-28 |
| 705 | 2023-03-03 | 4,472,416,602 | -6,147,600 | 55.7133 | 8,027,550,706 | 2023-02-28 |
| 706 | 2023-03-02 | 4,478,564,202 | 10,955,334 | 55.7899 | 8,027,550,706 | 2023-02-28 |
| 707 | 2023-03-01 | 4,467,608,868 | -14,668,302 | 55.6534 | 8,027,550,706 | 2023-02-28 |
| 708 | 2023-02-28 | 4,482,277,170 | 18,679,520 | 55.8362 | 8,027,550,706 | 2023-02-28 |
| 709 | 2023-02-27 | 4,463,597,650 | 3,902,000 | 55.6035 | 8,027,550,706 | 2023-01-31 |
| 710 | 2023-02-24 | 4,459,695,650 | -455,318 | 55.5549 | 8,027,550,706 | 2023-01-31 |
| 711 | 2023-02-23 | 4,460,150,968 | 4,597,960 | 55.5605 | 8,027,550,706 | 2023-01-31 |
| 712 | 2023-02-22 | 4,455,553,008 | 31,498,370 | 55.5033 | 8,027,550,706 | 2023-01-31 |
| 713 | 2023-02-21 | 4,424,054,638 | -844,000 | 55.1109 | 8,027,550,706 | 2023-01-31 |
| 714 | 2023-02-20 | 4,424,898,638 | 7,668,000 | 55.1214 | 8,027,550,706 | 2023-01-31 |
| 715 | 2023-02-17 | 4,417,230,638 | 2,724,141 | 55.0259 | 8,027,550,706 | 2023-01-31 |
| 716 | 2023-02-16 | 4,414,506,497 | -439,000 | 54.9919 | 8,027,550,706 | 2023-01-31 |
| 717 | 2023-02-15 | 4,414,945,497 | -61,248,000 | 54.9974 | 8,027,550,706 | 2023-01-31 |
| 718 | 2023-02-14 | 4,476,193,497 | -2,468,404 | 55.7604 | 8,027,550,706 | 2023-01-31 |
| 719 | 2023-02-13 | 4,478,661,901 | 16,078,404 | 55.7911 | 8,027,550,706 | 2023-01-31 |
| 720 | 2023-02-10 | 4,462,583,497 | 1,876,659 | 55.5908 | 8,027,550,706 | 2023-01-31 |
| 721 | 2023-02-09 | 4,460,706,838 | -18,826,700 | 55.5675 | 8,027,550,706 | 2023-01-31 |
| 722 | 2023-02-08 | 4,479,533,538 | -20,432,961 | 55.8020 | 8,027,550,706 | 2023-01-31 |
| 723 | 2023-02-07 | 4,499,966,499 | -13,948,000 | 56.0565 | 8,027,550,706 | 2023-01-31 |
| 724 | 2023-02-06 | 4,513,914,499 | 16,735,939 | 56.2303 | 8,027,550,706 | 2023-01-31 |
| 725 | 2023-02-03 | 4,497,178,560 | 8,912,081 | 56.0218 | 8,027,550,706 | 2023-01-31 |
| 726 | 2023-02-02 | 4,488,266,479 | -3,677,695 | 55.9108 | 8,027,550,706 | 2023-01-31 |
| 727 | 2023-02-01 | 4,491,944,174 | -4,188,000 | 55.9566 | 8,027,550,706 | 2023-01-31 |
| 728 | 2023-01-31 | 4,496,132,174 | 2,566,927 | 56.0088 | 8,027,550,706 | 2023-01-31 |
| 729 | 2023-01-30 | 4,493,565,247 | -13,944,695 | 55.9768 | 8,027,550,706 | 2022-12-31 |
| 730 | 2023-01-27 | 4,507,509,942 | -9,134,073 | 56.1505 | 8,027,550,706 | 2022-12-31 |
| 731 | 2023-01-26 | 4,516,644,015 | -18,966,823 | 56.2643 | 8,027,550,706 | 2022-12-31 |
| 732 | 2023-01-20 | 4,535,610,838 | -8,622,001 | 56.5006 | 8,027,550,706 | 2022-12-31 |
| 733 | 2023-01-19 | 4,544,232,839 | 24,359,074 | 56.6080 | 8,027,550,706 | 2022-12-31 |
| 734 | 2023-01-18 | 4,519,873,765 | -8,203,286 | 56.3045 | 8,027,550,706 | 2022-12-31 |
| 735 | 2023-01-17 | 4,528,077,051 | 3,803,492 | 56.4067 | 8,027,550,706 | 2022-12-31 |
| 736 | 2023-01-16 | 4,524,273,559 | -8,098,070 | 56.3593 | 8,027,550,706 | 2022-12-31 |
| 737 | 2023-01-13 | 4,532,371,629 | -4,395,952 | 56.4602 | 8,027,550,706 | 2022-12-31 |
| 738 | 2023-01-12 | 4,536,767,581 | 13,615,354 | 56.5150 | 8,027,550,706 | 2022-12-31 |
| 739 | 2023-01-11 | 4,523,152,227 | 215,458,778 | 56.3454 | 8,027,550,706 | 2022-12-31 |
| 740 | 2023-01-10 | 4,307,693,449 | 59,553,263 | 53.6614 | 8,027,550,706 | 2022-12-31 |
| 741 | 2023-01-09 | 4,248,140,186 | -4,404,927 | 52.9195 | 8,027,550,706 | 2022-12-31 |
| 742 | 2023-01-06 | 4,252,545,113 | 5,875,023 | 52.9744 | 8,027,550,706 | 2022-12-31 |
| 743 | 2023-01-05 | 4,246,670,090 | -13,638,163 | 52.9012 | 8,027,550,706 | 2022-12-31 |
| 744 | 2023-01-04 | 4,260,308,253 | -19,426,402 | 53.0711 | 8,027,550,706 | 2022-12-31 |
| 745 | 2023-01-03 | 4,279,734,655 | 29,602,282 | 53.3131 | 8,027,550,706 | 2022-12-31 |
| 746 | 2022-12-30 | 4,250,132,373 | 18,191,788 | 52.9443 | 8,027,550,706 | 2022-11-30 |
| 747 | 2022-12-29 | 4,231,940,585 | 4,057,981 | 52.7177 | 8,027,550,706 | 2022-11-30 |
| 748 | 2022-12-28 | 4,227,882,604 | 34,012,763 | 52.6672 | 8,027,550,706 | 2022-11-30 |
| 749 | 2022-12-23 | 4,193,869,841 | -27,753,763 | 52.2435 | 8,027,550,706 | 2022-11-30 |
| 750 | 2022-12-22 | 4,221,623,604 | -14,969,160 | 52.5892 | 8,027,550,706 | 2022-11-30 |
| 751 | 2022-12-21 | 4,236,592,764 | -12,428,553 | 52.7757 | 8,027,550,706 | 2022-11-30 |
| 752 | 2022-12-20 | 4,249,021,317 | -15,951,491 | 52.9305 | 8,027,550,706 | 2022-11-30 |
| 753 | 2022-12-19 | 4,264,972,808 | -8,814,270 | 53.1292 | 8,027,550,706 | 2022-11-30 |
| 754 | 2022-12-16 | 4,273,787,078 | 44,101,681 | 53.2390 | 8,027,550,706 | 2022-11-30 |
| 755 | 2022-12-15 | 4,229,685,397 | 3,658,318 | 52.6896 | 8,027,550,706 | 2022-11-30 |
| 756 | 2022-12-14 | 4,226,027,079 | 9,145,964 | 52.6440 | 8,027,550,706 | 2022-11-30 |
| 757 | 2022-12-13 | 4,216,881,115 | 2,148,000 | 52.5301 | 8,027,550,706 | 2022-11-30 |
| 758 | 2022-12-12 | 4,214,733,115 | 41,234,362 | 52.5034 | 8,027,550,706 | 2022-11-30 |
| 759 | 2022-12-09 | 4,173,498,753 | 1,913,795 | 51.9897 | 8,027,550,706 | 2022-11-30 |
| 760 | 2022-12-08 | 4,171,584,958 | 11,016,382 | 51.9658 | 8,027,550,706 | 2022-11-30 |
| 761 | 2022-12-07 | 4,160,568,576 | -49,361,138 | 51.8286 | 8,027,550,706 | 2022-11-30 |
| 762 | 2022-12-06 | 4,209,929,714 | -26,553,981 | 52.4435 | 8,027,550,706 | 2022-11-30 |
| 763 | 2022-12-05 | 4,236,483,695 | -66,010,476 | 52.7743 | 8,027,550,706 | 2022-11-30 |
| 764 | 2022-12-02 | 4,302,494,171 | 10,793,704 | 53.5966 | 8,027,550,706 | 2022-11-30 |
| 765 | 2022-12-01 | 4,291,700,467 | -23,583,762 | 53.4621 | 8,027,550,706 | 2022-11-30 |
| 766 | 2022-11-30 | 4,315,284,229 | -12,605,192 | 53.7559 | 8,027,550,706 | 2022-11-30 |
| 767 | 2022-11-29 | 4,327,889,421 | -5,252,000 | 53.9130 | 8,027,550,706 | 2022-10-31 |
| 768 | 2022-11-28 | 4,333,141,421 | 14,890,000 | 53.9784 | 8,027,550,706 | 2022-10-31 |
| 769 | 2022-11-25 | 4,318,251,421 | 6,217,462 | 53.7929 | 8,027,550,706 | 2022-10-31 |
| 770 | 2022-11-24 | 4,312,033,959 | 13,951,859 | 53.7154 | 8,027,550,706 | 2022-10-31 |
| 771 | 2022-11-23 | 4,298,082,100 | -23,929,601 | 53.5416 | 8,027,550,706 | 2022-10-31 |
| 772 | 2022-11-22 | 4,322,011,701 | -25,007,019 | 53.8397 | 8,027,550,706 | 2022-10-31 |
| 773 | 2022-11-21 | 4,347,018,720 | 12,181,351 | 54.1512 | 8,027,550,706 | 2022-10-31 |
| 774 | 2022-11-18 | 4,334,837,369 | -20,114,832 | 53.9995 | 8,027,550,706 | 2022-10-31 |
| 775 | 2022-11-17 | 4,354,952,201 | 7,879,034 | 54.2501 | 8,027,550,706 | 2022-10-31 |
| 776 | 2022-11-16 | 4,347,073,167 | 7,600,000 | 54.1519 | 8,027,550,706 | 2022-10-31 |
| 777 | 2022-11-15 | 4,339,473,167 | -7,705,000 | 54.0573 | 8,027,550,706 | 2022-10-31 |
| 778 | 2022-11-14 | 4,347,178,167 | -1,062,000 | 54.1532 | 8,027,550,706 | 2022-10-31 |
| 779 | 2022-11-11 | 4,348,240,167 | 572,885 | 54.1665 | 8,027,550,706 | 2022-10-31 |
| 780 | 2022-11-10 | 4,347,667,282 | 5,929,277 | 54.1593 | 8,027,550,706 | 2022-10-31 |
| 781 | 2022-11-09 | 4,341,738,005 | 7,345,171 | 54.0855 | 8,027,550,706 | 2022-10-31 |
| 782 | 2022-11-08 | 4,334,392,834 | 11,894,000 | 53.9940 | 8,027,550,706 | 2022-10-31 |
| 783 | 2022-11-07 | 4,322,498,834 | 6,822,826 | 53.8458 | 8,027,550,706 | 2022-10-31 |
| 784 | 2022-11-04 | 4,315,676,008 | -4,249,605 | 53.7608 | 8,027,550,706 | 2022-10-31 |
| 785 | 2022-11-03 | 4,319,925,613 | 5,387,000 | 53.8137 | 8,027,550,706 | 2022-10-31 |
| 786 | 2022-11-02 | 4,314,538,613 | -42,438,000 | 53.7466 | 8,027,550,706 | 2022-10-31 |
| 787 | 2022-11-01 | 4,356,976,613 | -954,000 | 54.2753 | 8,027,550,706 | 2022-10-31 |
| 788 | 2022-10-31 | 4,357,930,613 | 26,450 | 54.2872 | 8,027,550,706 | 2022-10-31 |
| 789 | 2022-10-28 | 4,357,904,163 | 2,002,000 | 54.2868 | 8,027,550,706 | 2022-09-30 |
| 790 | 2022-10-27 | 4,355,902,163 | -2,358,982 | 54.2619 | 8,027,550,706 | 2022-09-30 |
| 791 | 2022-10-26 | 4,358,261,145 | 1,421,000 | 54.2913 | 8,027,550,706 | 2022-09-30 |
| 792 | 2022-10-25 | 4,356,840,145 | 25,196,516 | 54.2736 | 8,027,550,706 | 2022-09-30 |
| 793 | 2022-10-24 | 4,331,643,629 | 4,000 | 53.9597 | 8,027,550,706 | 2022-09-30 |
| 794 | 2022-10-21 | 4,331,639,629 | -11,508,035 | 53.9597 | 8,027,550,706 | 2022-09-30 |
| 795 | 2022-10-20 | 4,343,147,664 | 1,556,122 | 54.1030 | 8,027,550,706 | 2022-09-30 |
| 796 | 2022-10-19 | 4,341,591,542 | 17,369,007 | 54.0836 | 8,027,550,706 | 2022-09-30 |
| 797 | 2022-10-18 | 4,324,222,535 | 1,854,200 | 53.8673 | 8,027,550,706 | 2022-09-30 |
| 798 | 2022-10-17 | 4,322,368,335 | -5,134,185 | 53.8442 | 8,027,550,706 | 2022-09-30 |
| 799 | 2022-10-14 | 4,327,502,520 | 6,339,623 | 53.9081 | 8,027,550,706 | 2022-09-30 |
| 800 | 2022-10-13 | 4,321,162,897 | -2,957,408 | 53.8292 | 8,027,550,706 | 2022-09-30 |
| 801 | 2022-10-12 | 4,324,120,305 | 4,998,840 | 53.8660 | 8,027,550,706 | 2022-09-30 |
| 802 | 2022-10-11 | 4,319,121,465 | -276,000 | 53.8037 | 8,027,550,706 | 2022-09-30 |
| 803 | 2022-10-10 | 4,319,397,465 | 3,016,985 | 53.8072 | 8,027,550,706 | 2022-09-30 |
| 804 | 2022-10-07 | 4,316,380,480 | -12,343,185 | 53.7696 | 8,027,550,706 | 2022-09-30 |
| 805 | 2022-10-06 | 4,328,723,665 | 6,000,875 | 53.9233 | 8,027,550,706 | 2022-09-30 |
| 806 | 2022-10-05 | 4,322,722,790 | -5,485,248 | 53.8486 | 8,027,550,706 | 2022-09-30 |
| 807 | 2022-10-03 | 4,328,208,038 | 12,001,704 | 53.9169 | 8,027,550,706 | 2022-09-30 |
| 808 | 2022-09-30 | 4,316,206,334 | 2,711,997 | 53.7674 | 8,027,550,706 | 2022-09-30 |
| 809 | 2022-09-29 | 4,313,494,337 | 174,312 | 53.7336 | 8,027,550,706 | 2022-08-31 |
| 810 | 2022-09-28 | 4,313,320,025 | 8,914,000 | 53.7315 | 8,027,550,706 | 2022-08-31 |
| 811 | 2022-09-27 | 4,304,406,025 | -74,313,933 | 53.6204 | 8,027,550,706 | 2022-08-31 |
| 812 | 2022-09-26 | 4,378,719,958 | -7,292,894 | 54.5462 | 8,027,550,706 | 2022-08-31 |
| 813 | 2022-09-23 | 4,386,012,852 | 19,378,607 | 54.6370 | 8,027,550,706 | 2022-08-31 |
| 814 | 2022-09-22 | 4,366,634,245 | 5,817,685 | 54.3956 | 8,027,550,706 | 2022-08-31 |
| 815 | 2022-09-21 | 4,360,816,560 | 26,420,720 | 54.3231 | 8,027,550,706 | 2022-08-31 |
| 816 | 2022-09-20 | 4,334,395,840 | 25,437,011 | 53.9940 | 8,027,550,706 | 2022-08-31 |
| 817 | 2022-09-19 | 4,308,958,829 | -2,121,000 | 53.6771 | 8,027,550,706 | 2022-08-31 |
| 818 | 2022-09-16 | 4,311,079,829 | -137,000 | 53.7036 | 8,027,550,706 | 2022-08-31 |
| 819 | 2022-09-15 | 4,311,216,829 | 9,370,800 | 53.7053 | 8,027,550,706 | 2022-08-31 |
| 820 | 2022-09-14 | 4,301,846,029 | -63,737,618 | 53.5885 | 8,027,550,706 | 2022-08-31 |
| 821 | 2022-09-13 | 4,365,583,647 | -21,483,868 | 54.3825 | 8,027,550,706 | 2022-08-31 |
| 822 | 2022-09-09 | 4,387,067,515 | -825,000 | 54.6501 | 8,027,550,706 | 2022-08-31 |
| 823 | 2022-09-08 | 4,387,892,515 | -11,968,412 | 54.6604 | 8,027,550,706 | 2022-08-31 |
| 824 | 2022-09-07 | 4,399,860,927 | -5,201,696 | 54.8095 | 8,027,550,706 | 2022-08-31 |
| 825 | 2022-09-06 | 4,405,062,623 | 7,548,489 | 54.8743 | 8,027,550,706 | 2022-08-31 |
| 826 | 2022-09-05 | 4,397,514,134 | -808,891 | 54.7803 | 8,027,550,706 | 2022-08-31 |
| 827 | 2022-09-02 | 4,398,323,025 | 39,419,362 | 54.7903 | 8,027,550,706 | 2022-08-31 |
| 828 | 2022-09-01 | 4,358,903,663 | 12,421,445 | 54.2993 | 8,027,550,706 | 2022-08-31 |
| 829 | 2022-08-31 | 4,346,482,218 | 3,176,787 | 54.1446 | 8,027,550,706 | 2022-08-31 |
| 830 | 2022-08-30 | 4,343,305,431 | -20,280,787 | 54.1050 | 8,027,550,706 | 2022-07-31 |
| 831 | 2022-08-29 | 4,363,586,218 | 1,299,138 | 54.3576 | 8,027,550,706 | 2022-07-31 |
| 832 | 2022-08-26 | 4,362,287,080 | -15,174,671 | 54.3414 | 8,027,550,706 | 2022-07-31 |
| 833 | 2022-08-25 | 4,377,461,751 | -1,030,000 | 54.5305 | 8,027,550,706 | 2022-07-31 |
| 834 | 2022-08-24 | 4,378,491,751 | -1,183,000 | 54.5433 | 8,027,550,706 | 2022-07-31 |
| 835 | 2022-08-23 | 4,379,674,751 | 838,000 | 54.5580 | 8,027,550,706 | 2022-07-31 |
| 836 | 2022-08-22 | 4,378,836,751 | -1,988,000 | 54.5476 | 8,027,550,706 | 2022-07-31 |
| 837 | 2022-08-19 | 4,380,824,751 | -2,310,939 | 54.5724 | 8,027,550,706 | 2022-07-31 |
| 838 | 2022-08-18 | 4,383,135,690 | 8,237,718 | 54.6012 | 8,027,550,706 | 2022-07-31 |
| 839 | 2022-08-17 | 4,374,897,972 | 8,000 | 54.4985 | 8,027,550,706 | 2022-07-31 |
| 840 | 2022-08-16 | 4,374,889,972 | 23,538,100 | 54.4984 | 8,027,550,706 | 2022-07-31 |
| 841 | 2022-08-15 | 4,351,351,872 | 357,000 | 54.2052 | 8,027,550,706 | 2022-07-31 |
| 842 | 2022-08-12 | 4,350,994,872 | 3,867,936 | 54.2008 | 8,027,550,706 | 2022-07-31 |
| 843 | 2022-08-11 | 4,347,126,936 | 6,293,847 | 54.1526 | 8,027,550,706 | 2022-07-31 |
| 844 | 2022-08-10 | 4,340,833,089 | -1,292,000 | 54.0742 | 8,027,550,706 | 2022-07-31 |
| 845 | 2022-08-09 | 4,342,125,089 | 6,244,500 | 54.0903 | 8,027,550,706 | 2022-07-31 |
| 846 | 2022-08-08 | 4,335,880,589 | -2,553,679 | 54.0125 | 8,027,550,706 | 2022-07-31 |
| 847 | 2022-08-05 | 4,338,434,268 | -1,728,000 | 54.0443 | 8,027,550,706 | 2022-07-31 |
| 848 | 2022-08-04 | 4,340,162,268 | -3,257,000 | 54.0658 | 8,027,550,706 | 2022-07-31 |
| 849 | 2022-08-03 | 4,343,419,268 | 9,252,679 | 54.1064 | 8,027,550,706 | 2022-07-31 |
| 850 | 2022-08-02 | 4,334,166,589 | -1,874,651 | 53.9911 | 8,027,550,706 | 2022-07-31 |
| 851 | 2022-08-01 | 4,336,041,240 | -4,099,349 | 54.0145 | 8,027,550,706 | 2022-07-31 |
| 852 | 2022-07-29 | 4,340,140,589 | -12,470,200 | 54.0656 | 8,027,550,706 | 2022-06-30 |
| 853 | 2022-07-28 | 4,352,610,789 | 4,179,000 | 54.2209 | 8,027,550,706 | 2022-06-30 |
| 854 | 2022-07-27 | 4,348,431,789 | -1,594,450 | 54.1688 | 8,027,550,706 | 2022-06-30 |
| 855 | 2022-07-26 | 4,350,026,239 | -6,521,100 | 54.1887 | 8,027,550,706 | 2022-06-30 |
| 856 | 2022-07-25 | 4,356,547,339 | -1,035,000 | 54.2699 | 8,027,550,706 | 2022-06-30 |
| 857 | 2022-07-22 | 4,357,582,339 | 920,200 | 54.2828 | 8,027,550,706 | 2022-06-30 |
| 858 | 2022-07-21 | 4,356,662,139 | 6,263,000 | 54.2714 | 8,027,550,706 | 2022-06-30 |
| 859 | 2022-07-20 | 4,350,399,139 | -8,147,000 | 54.1934 | 8,027,550,706 | 2022-06-30 |
| 860 | 2022-07-19 | 4,358,546,139 | 1,065,000 | 54.2948 | 8,027,550,706 | 2022-06-30 |
| 861 | 2022-07-18 | 4,357,481,139 | 2,961,491 | 54.2816 | 8,027,550,706 | 2022-06-30 |
| 862 | 2022-07-15 | 4,354,519,648 | -6,530,000 | 54.2447 | 8,027,550,706 | 2022-06-30 |
| 863 | 2022-07-14 | 4,361,049,648 | -10,344,864 | 54.3260 | 8,027,550,706 | 2022-06-30 |
| 864 | 2022-07-13 | 4,371,394,512 | -21,927,016 | 54.4549 | 8,027,550,706 | 2022-06-30 |
| 865 | 2022-07-12 | 4,393,321,528 | -10,581,120 | 54.7280 | 8,027,550,706 | 2022-06-30 |
| 866 | 2022-07-11 | 4,403,902,648 | -5,896,000 | 54.8599 | 8,027,550,706 | 2022-06-30 |
| 867 | 2022-07-08 | 4,409,798,648 | 20,282,000 | 54.9333 | 8,027,550,706 | 2022-06-30 |
| 868 | 2022-07-07 | 4,389,516,648 | -27,466,000 | 54.6806 | 8,027,550,706 | 2022-06-30 |
| 869 | 2022-07-06 | 4,416,982,648 | -5,169,519 | 55.0228 | 8,027,550,706 | 2022-06-30 |
| 870 | 2022-07-05 | 4,422,152,167 | 4,867,181 | 55.0872 | 8,027,550,706 | 2022-06-30 |
| 871 | 2022-07-04 | 4,417,284,986 | -21,380,925 | 55.0266 | 8,027,550,706 | 2022-06-30 |
| 872 | 2022-06-30 | 4,438,665,911 | -8,670,533 | 55.2929 | 8,027,550,706 | 2022-06-30 |
| 873 | 2022-06-29 | 4,447,336,444 | 26,374,978 | 55.4009 | 8,027,550,706 | 2022-05-31 |
| 874 | 2022-06-28 | 4,420,961,466 | -3,752,559 | 55.0724 | 8,027,550,706 | 2022-05-31 |
| 875 | 2022-06-27 | 4,424,714,025 | 32,857,009 | 55.1191 | 8,027,550,706 | 2022-05-31 |
| 876 | 2022-06-24 | 4,391,857,016 | 9,142,946 | 54.7098 | 8,027,550,706 | 2022-05-31 |
| 877 | 2022-06-23 | 4,382,714,070 | 30,032,000 | 54.5959 | 8,027,550,706 | 2022-05-31 |
| 878 | 2022-06-22 | 4,352,682,070 | -40,737,076 | 54.2218 | 8,027,550,706 | 2022-05-31 |
| 879 | 2022-06-21 | 4,393,419,146 | -61,509,361 | 54.7293 | 8,027,550,706 | 2022-05-31 |
| 880 | 2022-06-20 | 4,454,928,507 | -26,897,233 | 55.4955 | 8,027,550,706 | 2022-05-31 |
| 881 | 2022-06-17 | 4,481,825,740 | 11,989,272 | 55.8306 | 8,027,550,706 | 2022-05-31 |
| 882 | 2022-06-16 | 4,469,836,468 | 18,229,338 | 55.6812 | 8,027,550,706 | 2022-05-31 |
| 883 | 2022-06-15 | 4,451,607,130 | 7,379,831 | 55.4541 | 8,027,550,706 | 2022-05-31 |
| 884 | 2022-06-14 | 4,444,227,299 | -31,864,735 | 55.3622 | 8,027,550,706 | 2022-05-31 |
| 885 | 2022-06-13 | 4,476,092,034 | -1,295,675 | 55.7591 | 8,027,550,706 | 2022-05-31 |
| 886 | 2022-06-10 | 4,477,387,709 | -81,779,219 | 55.7753 | 8,027,550,706 | 2022-05-31 |
| 887 | 2022-06-09 | 4,559,166,928 | 16,769,998 | 56.7940 | 8,027,550,706 | 2022-05-31 |
| 888 | 2022-06-08 | 4,542,396,930 | 7,519,280 | 56.5851 | 8,027,550,706 | 2022-05-31 |
| 889 | 2022-06-07 | 4,534,877,650 | -9,952,026 | 56.4914 | 8,027,550,706 | 2022-05-31 |
| 890 | 2022-06-06 | 4,544,829,676 | 3,347,339 | 56.6154 | 8,027,550,706 | 2022-05-31 |
| 891 | 2022-06-02 | 4,541,482,337 | 35,662,697 | 56.5737 | 8,027,550,706 | 2022-05-31 |
| 892 | 2022-06-01 | 4,505,819,640 | 3,974,000 | 56.1294 | 8,027,550,706 | 2022-05-31 |
| 893 | 2022-05-31 | 4,501,845,640 | -11,964,000 | 56.0799 | 8,027,550,706 | 2022-05-31 |
| 894 | 2022-05-30 | 4,513,809,640 | -9,018,000 | 56.2290 | 8,027,550,706 | 2022-04-30 |
| 895 | 2022-05-27 | 4,522,827,640 | -5,098,000 | 56.3413 | 8,027,550,706 | 2022-04-30 |
| 896 | 2022-05-26 | 4,527,925,640 | -46,133,562 | 56.4048 | 8,027,550,706 | 2022-04-30 |
| 897 | 2022-05-25 | 4,574,059,202 | -4,570,000 | 56.9795 | 8,027,550,706 | 2022-04-30 |
| 898 | 2022-05-24 | 4,578,629,202 | 3,070,000 | 57.0364 | 8,027,550,706 | 2022-04-30 |
| 899 | 2022-05-23 | 4,575,559,202 | 5,954,830 | 56.9982 | 8,027,550,706 | 2022-04-30 |
| 900 | 2022-05-20 | 4,569,604,372 | 7,598,331 | 56.9240 | 8,027,550,706 | 2022-04-30 |
| 901 | 2022-05-19 | 4,562,006,041 | 36,840,382 | 56.8294 | 8,027,550,706 | 2022-04-30 |
| 902 | 2022-05-18 | 4,525,165,659 | 13,999,000 | 56.3704 | 8,027,550,706 | 2022-04-30 |
| 903 | 2022-05-17 | 4,511,166,659 | 5,317,995 | 56.1961 | 8,027,550,706 | 2022-04-30 |
| 904 | 2022-05-16 | 4,505,848,664 | -51,188,000 | 56.1298 | 8,027,550,706 | 2022-04-30 |
| 905 | 2022-05-13 | 4,557,036,664 | -4,865,240 | 56.7675 | 8,027,550,706 | 2022-04-30 |
| 906 | 2022-05-12 | 4,561,901,904 | -1,057,996 | 56.8281 | 8,027,550,706 | 2022-04-30 |
| 907 | 2022-05-11 | 4,562,959,900 | -17,639,999 | 56.8412 | 8,027,550,706 | 2022-04-30 |
| 908 | 2022-05-10 | 4,580,599,899 | 14,585,255 | 57.0610 | 8,027,550,706 | 2022-04-30 |
| 909 | 2022-05-06 | 4,566,014,644 | 13,067,522 | 56.8793 | 8,027,550,706 | 2022-04-30 |
| 910 | 2022-05-05 | 4,552,947,122 | 519,588 | 56.7165 | 8,027,550,706 | 2022-04-30 |
| 911 | 2022-05-04 | 4,552,427,534 | 772,322 | 56.7100 | 8,027,550,706 | 2022-04-30 |
| 912 | 2022-05-03 | 4,551,655,212 | -3,571,248 | 56.7004 | 8,027,550,706 | 2022-04-30 |
| 913 | 2022-04-29 | 4,555,226,460 | 29,493,400 | 56.7449 | 8,027,550,706 | 2022-03-31 |
| 914 | 2022-04-28 | 4,525,733,060 | 2,560,305 | 56.3775 | 8,027,550,706 | 2022-03-31 |
| 915 | 2022-04-27 | 4,523,172,755 | 13,986,702 | 56.3456 | 8,027,550,706 | 2022-03-31 |
| 916 | 2022-04-26 | 4,509,186,053 | 5,036,337 | 56.1714 | 8,027,550,706 | 2022-03-31 |
| 917 | 2022-04-25 | 4,504,149,716 | -19,493,600 | 56.1086 | 8,027,550,706 | 2022-03-31 |
| 918 | 2022-04-22 | 4,523,643,316 | 13,279,996 | 56.3515 | 8,027,550,706 | 2022-03-31 |
| 919 | 2022-04-21 | 4,510,363,320 | -38,918,000 | 56.1860 | 8,027,550,706 | 2022-03-31 |
| 920 | 2022-04-20 | 4,549,281,320 | 29,607,119 | 56.6709 | 8,027,550,706 | 2022-03-31 |
| 921 | 2022-04-19 | 4,519,674,201 | 1,003,020 | 56.3020 | 8,027,550,706 | 2022-03-31 |
| 922 | 2022-04-14 | 4,518,671,181 | 20,744,201 | 56.2895 | 8,027,550,706 | 2022-03-31 |
| 923 | 2022-04-13 | 4,497,926,980 | -2,610,000 | 56.0311 | 8,027,550,706 | 2022-03-31 |
| 924 | 2022-04-12 | 4,500,536,980 | -4,604,000 | 56.0636 | 8,027,550,706 | 2022-03-31 |
| 925 | 2022-04-11 | 4,505,140,980 | -12,553,020 | 56.1210 | 8,027,550,706 | 2022-03-31 |
| 926 | 2022-04-08 | 4,517,694,000 | 8,164,774 | 56.2774 | 8,027,550,706 | 2022-03-31 |
| 927 | 2022-04-07 | 4,509,529,226 | 5,144,317 | 56.1757 | 8,027,550,706 | 2022-03-31 |
| 928 | 2022-04-06 | 4,504,384,909 | -15,692,978 | 56.1116 | 8,027,550,706 | 2022-03-31 |
| 929 | 2022-04-04 | 4,520,077,887 | 12,846,000 | 56.3071 | 8,027,550,706 | 2022-03-31 |
| 930 | 2022-04-01 | 4,507,231,887 | 40,363,177 | 56.1470 | 8,027,550,706 | 2022-03-31 |
| 931 | 2022-03-31 | 4,466,868,710 | -16,446,170 | 55.6442 | 8,027,550,706 | 2022-03-31 |
| 932 | 2022-03-30 | 4,483,314,880 | 7,183,980 | 55.8491 | 8,027,550,706 | 2022-02-28 |
| 933 | 2022-03-29 | 4,476,130,900 | -25,092,000 | 55.7596 | 8,027,550,706 | 2022-02-28 |
| 934 | 2022-03-28 | 4,501,222,900 | -24,297,700 | 56.0722 | 8,027,550,706 | 2022-02-28 |
| 935 | 2022-03-25 | 4,525,520,600 | 228,860 | 56.3749 | 8,027,550,706 | 2022-02-28 |
| 936 | 2022-03-24 | 4,525,291,740 | 8,200,140 | 56.3720 | 8,027,550,706 | 2022-02-28 |
| 937 | 2022-03-23 | 4,517,091,600 | -28,694,860 | 56.2699 | 8,027,550,706 | 2022-02-28 |
| 938 | 2022-03-22 | 4,545,786,460 | 6,419,860 | 56.6273 | 8,027,550,706 | 2022-02-28 |
| 939 | 2022-03-21 | 4,539,366,600 | -30,906,000 | 56.5473 | 8,027,550,706 | 2022-02-28 |
| 940 | 2022-03-18 | 4,570,272,600 | 13,714,037 | 56.9323 | 8,027,550,706 | 2022-02-28 |
| 941 | 2022-03-17 | 4,556,558,563 | 61,659,193 | 56.7615 | 8,027,550,706 | 2022-02-28 |
| 942 | 2022-03-16 | 4,494,899,370 | -91,573,605 | 55.9934 | 8,027,550,706 | 2022-02-28 |
| 943 | 2022-03-15 | 4,586,472,975 | -1,474,925 | 57.1342 | 8,027,550,706 | 2022-02-28 |
| 944 | 2022-03-14 | 4,587,947,900 | 1,042,005 | 57.1525 | 8,027,550,706 | 2022-02-28 |
| 945 | 2022-03-11 | 4,586,905,895 | 13,092,000 | 57.1395 | 8,027,550,706 | 2022-02-28 |
| 946 | 2022-03-10 | 4,573,813,895 | -59,906,417 | 56.9765 | 8,027,550,706 | 2022-02-28 |
| 947 | 2022-03-09 | 4,633,720,312 | -63,057,522 | 57.7227 | 8,027,550,706 | 2022-02-28 |
| 948 | 2022-03-08 | 4,696,777,834 | -14,477,621 | 58.5082 | 8,027,550,706 | 2022-02-28 |
| 949 | 2022-03-07 | 4,711,255,455 | -33,355,584 | 58.6886 | 8,027,550,706 | 2022-02-28 |
| 950 | 2022-03-04 | 4,744,611,039 | 2,818,451 | 59.1041 | 8,027,550,706 | 2022-02-28 |
| 951 | 2022-03-03 | 4,741,792,588 | 21,735,600 | 59.0690 | 8,027,550,706 | 2022-02-28 |
| 952 | 2022-03-02 | 4,720,056,988 | -1,731,923 | 58.7982 | 8,027,550,706 | 2022-02-28 |
| 953 | 2022-03-01 | 4,721,788,911 | -10,562,076 | 58.8198 | 8,027,550,706 | 2022-02-28 |
| 954 | 2022-02-28 | 4,732,350,987 | 26,385,553 | 58.9514 | 8,027,550,706 | 2022-02-28 |
| 955 | 2022-02-25 | 4,705,965,434 | 32,338,000 | 58.6422 | 8,024,874,706 | 2022-01-31 |
| 956 | 2022-02-24 | 4,673,627,434 | 3,060,000 | 58.2393 | 8,024,874,706 | 2022-01-31 |
| 957 | 2022-02-23 | 4,670,567,434 | 9,080,797 | 58.2011 | 8,024,874,706 | 2022-01-31 |
| 958 | 2022-02-22 | 4,661,486,637 | -84,888,965 | 58.0880 | 8,024,874,706 | 2022-01-31 |
| 959 | 2022-02-21 | 4,746,375,602 | -23,150,000 | 59.1458 | 8,024,874,706 | 2022-01-31 |
| 960 | 2022-02-18 | 4,769,525,602 | -25,701,390 | 59.4343 | 8,024,874,706 | 2022-01-31 |
| 961 | 2022-02-17 | 4,795,226,992 | 22,154,000 | 59.7545 | 8,024,874,706 | 2022-01-31 |
| 962 | 2022-02-16 | 4,773,072,992 | -2,146,227 | 59.4785 | 8,024,874,706 | 2022-01-31 |
| 963 | 2022-02-15 | 4,775,219,219 | -20,588,306 | 59.5052 | 8,024,874,706 | 2022-01-31 |
| 964 | 2022-02-14 | 4,795,807,525 | 18,225,413 | 59.7618 | 8,024,874,706 | 2022-01-31 |
| 965 | 2022-02-11 | 4,777,582,112 | -482,000 | 59.5347 | 8,024,874,706 | 2022-01-31 |
| 966 | 2022-02-10 | 4,778,064,112 | -15,482,674 | 59.5407 | 8,024,874,706 | 2022-01-31 |
| 967 | 2022-02-09 | 4,793,546,786 | -13,035,696 | 59.7336 | 8,024,874,706 | 2022-01-31 |
| 968 | 2022-02-08 | 4,806,582,482 | -1,361,083 | 59.8960 | 8,024,874,706 | 2022-01-31 |
| 969 | 2022-02-07 | 4,807,943,565 | 58,304,525 | 59.9130 | 8,024,874,706 | 2022-01-31 |
| 970 | 2022-02-04 | 4,749,639,040 | -25,115,117 | 59.1865 | 8,024,874,706 | 2022-01-31 |
| 971 | 2022-01-31 | 4,774,754,157 | 0 | 59.4994 | 8,024,874,706 | 2022-01-31 |
| 972 | 2022-01-28 | 4,774,754,157 | -38,147,346 | 59.4994 | 8,024,874,706 | 2021-12-31 |
| 973 | 2022-01-27 | 4,812,901,503 | 28,969,400 | 59.9748 | 8,024,874,706 | 2021-12-31 |
| 974 | 2022-01-26 | 4,783,932,103 | 8,052,692 | 59.6138 | 8,024,874,706 | 2021-12-31 |
| 975 | 2022-01-25 | 4,775,879,411 | 87,775,972 | 59.5134 | 8,024,874,706 | 2021-12-31 |
| 976 | 2022-01-24 | 4,688,103,439 | -419,478,263 | 58.4196 | 8,024,874,706 | 2021-12-31 |
| 977 | 2022-01-21 | 5,107,581,702 | 7,738,723 | 63.6469 | 8,024,874,706 | 2021-12-31 |
| 978 | 2022-01-20 | 5,099,842,979 | 30,000 | 63.5504 | 8,024,874,706 | 2021-12-31 |
| 979 | 2022-01-19 | 5,099,812,979 | 35,801,213 | 63.5501 | 8,024,874,706 | 2021-12-31 |
| 980 | 2022-01-18 | 5,064,011,766 | -5,228,002 | 63.1039 | 8,024,874,706 | 2021-12-31 |
| 981 | 2022-01-17 | 5,069,239,768 | -7,482,257 | 63.1691 | 8,024,874,706 | 2021-12-31 |
| 982 | 2022-01-14 | 5,076,722,025 | -2,006,000 | 63.2623 | 8,024,874,706 | 2021-12-31 |
| 983 | 2022-01-13 | 5,078,728,025 | -28,082,718 | 63.2873 | 8,024,874,706 | 2021-12-31 |
| 984 | 2022-01-12 | 5,106,810,743 | -9,376,911 | 63.6373 | 8,024,874,706 | 2021-12-31 |
| 985 | 2022-01-11 | 5,116,187,654 | -1,605,869 | 63.7541 | 8,024,874,706 | 2021-12-31 |
| 986 | 2022-01-10 | 5,117,793,523 | -2,265,991 | 63.7741 | 8,024,874,706 | 2021-12-31 |
| 987 | 2022-01-07 | 5,120,059,514 | -5,741,047 | 63.8024 | 8,024,874,706 | 2021-12-31 |
| 988 | 2022-01-06 | 5,125,800,561 | -17,832,327 | 63.8739 | 8,024,874,706 | 2021-12-31 |
| 989 | 2022-01-05 | 5,143,632,888 | -2,534,357 | 64.0961 | 8,024,874,706 | 2021-12-31 |
| 990 | 2022-01-04 | 5,146,167,245 | -10,385,682 | 64.1277 | 8,024,874,706 | 2021-12-31 |
| 991 | 2022-01-03 | 5,156,552,927 | 2,559,240 | 64.2571 | 8,024,874,706 | 2021-12-31 |
| 992 | 2021-12-31 | 5,153,993,687 | 0 | 64.2252 | 8,024,874,706 | 2021-12-31 |
| 993 | 2021-12-30 | 5,153,993,687 | -5,215,960 | 64.4401 | 7,998,114,469 | 2021-11-30 |
| 994 | 2021-12-29 | 5,159,209,647 | -7,728,323 | 64.5053 | 7,998,114,469 | 2021-11-30 |
| 995 | 2021-12-28 | 5,166,937,970 | -4,599,116 | 64.6020 | 7,998,114,469 | 2021-11-30 |
| 996 | 2021-12-24 | 5,171,537,086 | 0 | 64.6595 | 7,998,114,469 | 2021-11-30 |
| 997 | 2021-12-23 | 5,171,537,086 | 2,907,957 | 64.6595 | 7,998,114,469 | 2021-11-30 |
| 998 | 2021-12-22 | 5,168,629,129 | -1,752,000 | 64.6231 | 7,998,114,469 | 2021-11-30 |
| 999 | 2021-12-21 | 5,170,381,129 | -9,932,000 | 64.6450 | 7,998,114,469 | 2021-11-30 |
| 1000 | 2021-12-20 | 5,180,313,129 | -16,924,573 | 64.7692 | 7,998,114,469 | 2021-11-30 |
| 1001 | 2021-12-17 | 5,197,237,702 | 1,075,401 | 64.9808 | 7,998,114,469 | 2021-11-30 |
| 1002 | 2021-12-16 | 5,196,162,301 | 24,376,028 | 64.9673 | 7,998,114,469 | 2021-11-30 |
| 1003 | 2021-12-15 | 5,171,786,273 | 6,087,466 | 64.6626 | 7,998,114,469 | 2021-11-30 |
| 1004 | 2021-12-14 | 5,165,698,807 | -12,161,322 | 64.5865 | 7,998,114,469 | 2021-11-30 |
| 1005 | 2021-12-13 | 5,177,860,129 | 4,169,245 | 64.7385 | 7,998,114,469 | 2021-11-30 |
| 1006 | 2021-12-10 | 5,173,690,884 | 4,863,388 | 64.6864 | 7,998,114,469 | 2021-11-30 |
| 1007 | 2021-12-09 | 5,168,827,496 | -26,003,495 | 64.6256 | 7,998,114,469 | 2021-11-30 |
| 1008 | 2021-12-08 | 5,194,830,991 | 2,756,000 | 64.9507 | 7,998,114,469 | 2021-11-30 |
| 1009 | 2021-12-07 | 5,192,074,991 | 7,527,900 | 64.9162 | 7,998,114,469 | 2021-11-30 |
| 1010 | 2021-12-06 | 5,184,547,091 | -5,645,568 | 64.8221 | 7,998,114,469 | 2021-11-30 |
| 1011 | 2021-12-03 | 5,190,192,659 | 6,172,288 | 64.8927 | 7,998,114,469 | 2021-11-30 |
| 1012 | 2021-12-02 | 5,184,020,371 | -16,462,895 | 64.8155 | 7,998,114,469 | 2021-11-30 |
| 1013 | 2021-12-01 | 5,200,483,266 | -35,467,004 | 65.0214 | 7,998,114,469 | 2021-11-30 |
| 1014 | 2021-11-30 | 5,235,950,270 | 761,035 | 65.4648 | 7,998,114,469 | 2021-11-30 |
| 1015 | 2021-11-29 | 5,235,189,235 | -4,958,098 | 65.4635 | 7,997,114,173 | 2021-10-31 |
| 1016 | 2021-11-26 | 5,240,147,333 | -12,225,291 | 65.5255 | 7,997,114,173 | 2021-10-31 |
| 1017 | 2021-11-25 | 5,252,372,624 | 9,139,865 | 65.6783 | 7,997,114,173 | 2021-10-31 |
| 1018 | 2021-11-24 | 5,243,232,759 | 3,620,541 | 65.5641 | 7,997,114,173 | 2021-10-31 |
| 1019 | 2021-11-23 | 5,239,612,218 | -6,336,915 | 65.5188 | 7,997,114,173 | 2021-10-31 |
| 1020 | 2021-11-22 | 5,245,949,133 | -6,425,899 | 65.5980 | 7,997,114,173 | 2021-10-31 |
| 1021 | 2021-11-19 | 5,252,375,032 | -4,245,767 | 65.6784 | 7,997,114,173 | 2021-10-31 |
| 1022 | 2021-11-18 | 5,256,620,799 | 5,529,076 | 65.7315 | 7,997,114,173 | 2021-10-31 |
| 1023 | 2021-11-17 | 5,251,091,723 | 9,618,000 | 65.6623 | 7,997,114,173 | 2021-10-31 |
| 1024 | 2021-11-16 | 5,241,473,723 | 34,886,820 | 65.5421 | 7,997,114,173 | 2021-10-31 |
| 1025 | 2021-11-15 | 5,206,586,903 | -10,125,213 | 65.1058 | 7,997,114,173 | 2021-10-31 |
| 1026 | 2021-11-12 | 5,216,712,116 | -2,913,149 | 65.2324 | 7,997,114,173 | 2021-10-31 |
| 1027 | 2021-11-11 | 5,219,625,265 | -33,066,734 | 65.2689 | 7,997,114,173 | 2021-10-31 |
| 1028 | 2021-11-10 | 5,252,691,999 | -13,576,000 | 65.6823 | 7,997,114,173 | 2021-10-31 |
| 1029 | 2021-11-09 | 5,266,267,999 | -3,518,994 | 65.8521 | 7,997,114,173 | 2021-10-31 |
| 1030 | 2021-11-08 | 5,269,786,993 | 3,715,994 | 65.8961 | 7,997,114,173 | 2021-10-31 |
| 1031 | 2021-11-05 | 5,266,070,999 | -8,009,953 | 65.8496 | 7,997,114,173 | 2021-10-31 |
| 1032 | 2021-11-04 | 5,274,080,952 | -562,203 | 65.9498 | 7,997,114,173 | 2021-10-31 |
| 1033 | 2021-11-03 | 5,274,643,155 | 5,695,473 | 65.9568 | 7,997,114,173 | 2021-10-31 |
| 1034 | 2021-11-02 | 5,268,947,682 | -8,683,640 | 65.8856 | 7,997,114,173 | 2021-10-31 |
| 1035 | 2021-11-01 | 5,277,631,322 | -9,090,710 | 65.9942 | 7,997,114,173 | 2021-10-31 |
| 1036 | 2021-10-29 | 5,286,722,032 | -1,353,006 | 66.2381 | 7,981,396,173 | 2021-09-30 |
| 1037 | 2021-10-28 | 5,288,075,038 | 8,914,893 | 66.2550 | 7,981,396,173 | 2021-09-30 |
| 1038 | 2021-10-27 | 5,279,160,145 | 16,342,489 | 66.1433 | 7,981,396,173 | 2021-09-30 |
| 1039 | 2021-10-26 | 5,262,817,656 | -19,515,449 | 65.9386 | 7,981,396,173 | 2021-09-30 |
| 1040 | 2021-10-25 | 5,282,333,105 | -5,262,177 | 66.1831 | 7,981,396,173 | 2021-09-30 |
| 1041 | 2021-10-22 | 5,287,595,282 | -8,882,275 | 66.2490 | 7,981,396,173 | 2021-09-30 |
| 1042 | 2021-10-21 | 5,296,477,557 | -21,074,821 | 66.3603 | 7,981,396,173 | 2021-09-30 |
| 1043 | 2021-10-20 | 5,317,552,378 | 38,297,147 | 66.6243 | 7,981,396,173 | 2021-09-30 |
| 1044 | 2021-10-19 | 5,279,255,231 | -31,364,848 | 66.1445 | 7,981,396,173 | 2021-09-30 |
| 1045 | 2021-10-18 | 5,310,620,079 | -394,816 | 66.5375 | 7,981,396,173 | 2021-09-30 |
| 1046 | 2021-10-15 | 5,311,014,895 | -19,214,198 | 66.5424 | 7,981,396,173 | 2021-09-30 |
| 1047 | 2021-10-12 | 5,330,229,093 | -20,911,311 | 66.7832 | 7,981,396,173 | 2021-09-30 |
| 1048 | 2021-10-11 | 5,351,140,404 | 10,988,232 | 67.0452 | 7,981,396,173 | 2021-09-30 |
| 1049 | 2021-10-08 | 5,340,152,172 | -6,590,323 | 66.9075 | 7,981,396,173 | 2021-09-30 |
| 1050 | 2021-10-07 | 5,346,742,495 | -9,909,001 | 66.9901 | 7,981,396,173 | 2021-09-30 |
| 1051 | 2021-10-06 | 5,356,651,496 | 3,902,033 | 67.1142 | 7,981,396,173 | 2021-09-30 |
| 1052 | 2021-10-05 | 5,352,749,463 | -14,126,000 | 67.0653 | 7,981,396,173 | 2021-09-30 |
| 1053 | 2021-10-04 | 5,366,875,463 | -1,152,000 | 67.2423 | 7,981,396,173 | 2021-09-30 |
| 1054 | 2021-09-30 | 5,368,027,463 | 76,000 | 67.2567 | 7,981,396,173 | 2021-09-30 |
| 1055 | 2021-09-29 | 5,367,951,463 | 22,968,985 | 67.2569 | 7,981,260,173 | 2021-08-31 |
| 1056 | 2021-09-28 | 5,344,982,478 | -2,691,999 | 66.9692 | 7,981,260,173 | 2021-08-31 |
| 1057 | 2021-09-27 | 5,347,674,477 | -12,145,000 | 67.0029 | 7,981,260,173 | 2021-08-31 |
| 1058 | 2021-09-24 | 5,359,819,477 | 7,029,178 | 67.1551 | 7,981,260,173 | 2021-08-31 |
| 1059 | 2021-09-23 | 5,352,790,299 | -15,326,544 | 67.0670 | 7,981,260,173 | 2021-08-31 |
| 1060 | 2021-09-21 | 5,368,116,843 | 1,743,408 | 67.2590 | 7,981,260,173 | 2021-08-31 |
| 1061 | 2021-09-20 | 5,366,373,435 | -5,177,993 | 67.2372 | 7,981,260,173 | 2021-08-31 |
| 1062 | 2021-09-17 | 5,371,551,428 | -11,458,003 | 67.3020 | 7,981,260,173 | 2021-08-31 |
| 1063 | 2021-09-16 | 5,383,009,431 | -8,410,012 | 67.4456 | 7,981,260,173 | 2021-08-31 |
| 1064 | 2021-09-15 | 5,391,419,443 | 8,454,096 | 67.5510 | 7,981,260,173 | 2021-08-31 |
| 1065 | 2021-09-14 | 5,382,965,347 | 18,409,987 | 67.4451 | 7,981,260,173 | 2021-08-31 |
| 1066 | 2021-09-13 | 5,364,555,360 | -527,896 | 67.2144 | 7,981,260,173 | 2021-08-31 |
| 1067 | 2021-09-10 | 5,365,083,256 | -847,584 | 67.2210 | 7,981,260,173 | 2021-08-31 |
| 1068 | 2021-09-09 | 5,365,930,840 | -24,754,817 | 67.2316 | 7,981,260,173 | 2021-08-31 |
| 1069 | 2021-09-08 | 5,390,685,657 | 23,290,939 | 67.5418 | 7,981,260,173 | 2021-08-31 |
| 1070 | 2021-09-07 | 5,367,394,718 | 5,453,333 | 67.2500 | 7,981,260,173 | 2021-08-31 |
| 1071 | 2021-09-06 | 5,361,941,385 | 3,110,899 | 67.1816 | 7,981,260,173 | 2021-08-31 |
| 1072 | 2021-09-03 | 5,358,830,486 | -855,938 | 67.1427 | 7,981,260,173 | 2021-08-31 |
| 1073 | 2021-09-02 | 5,359,686,424 | -2,862,466 | 67.1534 | 7,981,260,173 | 2021-08-31 |
| 1074 | 2021-09-01 | 5,362,548,890 | 3,865,456 | 67.1893 | 7,981,260,173 | 2021-08-31 |
| 1075 | 2021-08-31 | 5,358,683,434 | 12,292,000 | 67.1408 | 7,981,260,173 | 2021-08-31 |
| 1076 | 2021-08-30 | 5,346,391,434 | 359,200 | 66.9868 | 7,981,260,173 | 2021-07-31 |
| 1077 | 2021-08-27 | 5,346,032,234 | 8,695,401 | 66.9823 | 7,981,260,173 | 2021-07-31 |
| 1078 | 2021-08-26 | 5,337,336,833 | -26,756,129 | 66.8734 | 7,981,260,173 | 2021-07-31 |
| 1079 | 2021-08-25 | 5,364,092,962 | 300,661 | 67.2086 | 7,981,260,173 | 2021-07-31 |
| 1080 | 2021-08-24 | 5,363,792,301 | -3,167,188 | 67.2048 | 7,981,260,173 | 2021-07-31 |
| 1081 | 2021-08-23 | 5,366,959,489 | 25,926,019 | 67.2445 | 7,981,260,173 | 2021-07-31 |
| 1082 | 2021-08-20 | 5,341,033,470 | 251,384 | 66.9197 | 7,981,260,173 | 2021-07-31 |
| 1083 | 2021-08-19 | 5,340,782,086 | -23,358,421 | 66.9165 | 7,981,260,173 | 2021-07-31 |
| 1084 | 2021-08-18 | 5,364,140,507 | -2,666,412 | 67.2092 | 7,981,260,173 | 2021-07-31 |
| 1085 | 2021-08-17 | 5,366,806,919 | 763,361 | 67.2426 | 7,981,260,173 | 2021-07-31 |
| 1086 | 2021-08-16 | 5,366,043,558 | 1,559,626 | 67.2330 | 7,981,260,173 | 2021-07-31 |
| 1087 | 2021-08-13 | 5,364,483,932 | 4,112,660 | 67.2135 | 7,981,260,173 | 2021-07-31 |
| 1088 | 2021-08-12 | 5,360,371,272 | -14,528,821 | 67.1620 | 7,981,260,173 | 2021-07-31 |
| 1089 | 2021-08-11 | 5,374,900,093 | 19,223,053 | 67.3440 | 7,981,260,173 | 2021-07-31 |
| 1090 | 2021-08-10 | 5,355,677,040 | -658,440 | 67.1032 | 7,981,260,173 | 2021-07-31 |
| 1091 | 2021-08-09 | 5,356,335,480 | 23,425,291 | 67.1114 | 7,981,260,173 | 2021-07-31 |
| 1092 | 2021-08-06 | 5,332,910,189 | 31,462,757 | 66.8179 | 7,981,260,173 | 2021-07-31 |
| 1093 | 2021-08-05 | 5,301,447,432 | 19,622,192 | 66.4237 | 7,981,260,173 | 2021-07-31 |
| 1094 | 2021-08-04 | 5,281,825,240 | -3,455,568 | 66.1778 | 7,981,260,173 | 2021-07-31 |
| 1095 | 2021-08-03 | 5,285,280,808 | -11,532,650 | 66.2211 | 7,981,260,173 | 2021-07-31 |
| 1096 | 2021-08-02 | 5,296,813,458 | -28,279,793 | 66.3656 | 7,981,260,173 | 2021-07-31 |
| 1097 | 2021-07-30 | 5,325,093,251 | -13,597,520 | 66.7200 | 7,981,260,173 | 2021-06-30 |
| 1098 | 2021-07-29 | 5,338,690,771 | 11,133,252 | 66.8903 | 7,981,260,173 | 2021-06-30 |
| 1099 | 2021-07-28 | 5,327,557,519 | -42,234,478 | 66.7508 | 7,981,260,173 | 2021-06-30 |
| 1100 | 2021-07-27 | 5,369,791,997 | -32,733,008 | 67.2800 | 7,981,260,173 | 2021-06-30 |
| 1101 | 2021-07-26 | 5,402,525,005 | -12,507,942 | 67.6901 | 7,981,260,173 | 2021-06-30 |
| 1102 | 2021-07-23 | 5,415,032,947 | 34,143,044 | 67.8468 | 7,981,260,173 | 2021-06-30 |
| 1103 | 2021-07-22 | 5,380,889,903 | 245,898 | 67.4191 | 7,981,260,173 | 2021-06-30 |
| 1104 | 2021-07-21 | 5,380,644,005 | -10,064,380 | 67.4160 | 7,981,260,173 | 2021-06-30 |
| 1105 | 2021-07-20 | 5,390,708,385 | -18,694,418 | 67.5421 | 7,981,260,173 | 2021-06-30 |
| 1106 | 2021-07-19 | 5,409,402,803 | 4,692,963 | 67.7763 | 7,981,260,173 | 2021-06-30 |
| 1107 | 2021-07-16 | 5,404,709,840 | 9,850,480 | 67.7175 | 7,981,260,173 | 2021-06-30 |
| 1108 | 2021-07-15 | 5,394,859,360 | -12,079,794 | 67.5941 | 7,981,260,173 | 2021-06-30 |
| 1109 | 2021-07-14 | 5,406,939,154 | 13,714,061 | 67.7454 | 7,981,260,173 | 2021-06-30 |
| 1110 | 2021-07-13 | 5,393,225,093 | -6,744,102 | 67.5736 | 7,981,260,173 | 2021-06-30 |
| 1111 | 2021-07-12 | 5,399,969,195 | 20,220,984 | 67.6581 | 7,981,260,173 | 2021-06-30 |
| 1112 | 2021-07-09 | 5,379,748,211 | 470,647 | 67.4047 | 7,981,260,173 | 2021-06-30 |
| 1113 | 2021-07-08 | 5,379,277,564 | 5,630,339 | 67.3988 | 7,981,260,173 | 2021-06-30 |
| 1114 | 2021-07-07 | 5,373,647,225 | 9,356,000 | 67.3283 | 7,981,260,173 | 2021-06-30 |
| 1115 | 2021-07-06 | 5,364,291,225 | -11,068,379 | 67.2111 | 7,981,260,173 | 2021-06-30 |
| 1116 | 2021-07-05 | 5,375,359,604 | -324,896 | 67.3498 | 7,981,260,173 | 2021-06-30 |
| 1117 | 2021-07-02 | 5,375,684,500 | -981,038 | 67.3538 | 7,981,260,173 | 2021-06-30 |
| 1118 | 2021-06-30 | 5,376,665,538 | -21,157,677 | 67.3661 | 7,981,260,173 | 2021-06-30 |
| 1119 | 2021-06-29 | 5,397,823,215 | 15,844,545 | 67.6636 | 7,977,436,522 | 2021-05-31 |
| 1120 | 2021-06-28 | 5,381,978,670 | -16,960,807 | 67.4650 | 7,977,436,522 | 2021-05-31 |
| 1121 | 2021-06-25 | 5,398,939,477 | -8,199,960 | 67.6776 | 7,977,436,522 | 2021-05-31 |
| 1122 | 2021-06-24 | 5,407,139,437 | -23,675,303 | 67.7804 | 7,977,436,522 | 2021-05-31 |
| 1123 | 2021-06-23 | 5,430,814,740 | 52,808,735 | 68.0772 | 7,977,436,522 | 2021-05-31 |
| 1124 | 2021-06-22 | 5,378,006,005 | 43,701,779 | 67.4152 | 7,977,436,522 | 2021-05-31 |
| 1125 | 2021-06-21 | 5,334,304,226 | 44,699,974 | 66.8674 | 7,977,436,522 | 2021-05-31 |
| 1126 | 2021-06-18 | 5,289,604,252 | -16,299,038 | 66.3071 | 7,977,436,522 | 2021-05-31 |
| 1127 | 2021-06-17 | 5,305,903,290 | -5,329,572 | 66.5114 | 7,977,436,522 | 2021-05-31 |
| 1128 | 2021-06-16 | 5,311,232,862 | 9,431,096 | 66.5782 | 7,977,436,522 | 2021-05-31 |
| 1129 | 2021-06-15 | 5,301,801,766 | 48,450,619 | 66.4600 | 7,977,436,522 | 2021-05-31 |
| 1130 | 2021-06-11 | 5,253,351,147 | -23,732,946 | 65.8526 | 7,977,436,522 | 2021-05-31 |
| 1131 | 2021-06-10 | 5,277,084,093 | -7,216,770 | 66.1501 | 7,977,436,522 | 2021-05-31 |
| 1132 | 2021-06-09 | 5,284,300,863 | 215,675 | 66.2406 | 7,977,436,522 | 2021-05-31 |
| 1133 | 2021-06-08 | 5,284,085,188 | -7,533,305 | 66.2379 | 7,977,436,522 | 2021-05-31 |
| 1134 | 2021-06-07 | 5,291,618,493 | -1,359,969 | 66.3323 | 7,977,436,522 | 2021-05-31 |
| 1135 | 2021-06-04 | 5,292,978,462 | 19,277,736 | 66.3494 | 7,977,436,522 | 2021-05-31 |
| 1136 | 2021-06-03 | 5,273,700,726 | 11,028,859 | 66.1077 | 7,977,436,522 | 2021-05-31 |
| 1137 | 2021-06-02 | 5,262,671,867 | 6,355,743 | 65.9695 | 7,977,436,522 | 2021-05-31 |
| 1138 | 2021-06-01 | 5,256,316,124 | 13,987,029 | 65.8898 | 7,977,436,522 | 2021-05-31 |
| 1139 | 2021-05-31 | 5,242,329,095 | -2,389,953 | 65.7145 | 7,977,436,522 | 2021-05-31 |
| 1140 | 2021-05-28 | 5,244,719,048 | -2,013,396 | 65.7461 | 7,977,236,226 | 2021-04-30 |
| 1141 | 2021-05-27 | 5,246,732,444 | 8,939,094 | 65.7713 | 7,977,236,226 | 2021-04-30 |
| 1142 | 2021-05-26 | 5,237,793,350 | -1,221,480 | 65.6592 | 7,977,236,226 | 2021-04-30 |
| 1143 | 2021-05-25 | 5,239,014,830 | 9,562,598 | 65.6746 | 7,977,236,226 | 2021-04-30 |
| 1144 | 2021-05-24 | 5,229,452,232 | 31,192,180 | 65.5547 | 7,977,236,226 | 2021-04-30 |
| 1145 | 2021-05-21 | 5,198,260,052 | -1,361,182 | 65.1637 | 7,977,236,226 | 2021-04-30 |
| 1146 | 2021-05-20 | 5,199,621,234 | -4,240,902 | 65.1807 | 7,977,236,226 | 2021-04-30 |
| 1147 | 2021-05-18 | 5,203,862,136 | -1,273,732 | 65.2339 | 7,977,236,226 | 2021-04-30 |
| 1148 | 2021-05-17 | 5,205,135,868 | -9,841,340 | 65.2499 | 7,977,236,226 | 2021-04-30 |
| 1149 | 2021-05-14 | 5,214,977,208 | -22,500,218 | 65.3732 | 7,977,236,226 | 2021-04-30 |
| 1150 | 2021-05-13 | 5,237,477,426 | 55,366 | 65.6553 | 7,977,236,226 | 2021-04-30 |
| 1151 | 2021-05-12 | 5,237,422,060 | 54,701,926 | 65.6546 | 7,977,236,226 | 2021-04-30 |
| 1152 | 2021-05-11 | 5,182,720,134 | -41,039,965 | 64.9689 | 7,977,236,226 | 2021-04-30 |
| 1153 | 2021-05-10 | 5,223,760,099 | -38,622,509 | 65.4833 | 7,977,236,226 | 2021-04-30 |
| 1154 | 2021-05-07 | 5,262,382,608 | -17,418,665 | 65.9675 | 7,977,236,226 | 2021-04-30 |
| 1155 | 2021-05-06 | 5,279,801,273 | -43,885,215 | 66.1858 | 7,977,236,226 | 2021-04-30 |
| 1156 | 2021-05-05 | 5,323,686,488 | 24,906,333 | 66.7360 | 7,977,236,226 | 2021-04-30 |
| 1157 | 2021-05-04 | 5,298,780,155 | 18,323,807 | 66.4238 | 7,977,236,226 | 2021-04-30 |
| 1158 | 2021-05-03 | 5,280,456,348 | 11,727,885 | 66.1941 | 7,977,236,226 | 2021-04-30 |
| 1159 | 2021-04-30 | 5,268,728,463 | -25,700,479 | 66.0470 | 7,977,236,226 | 2021-04-30 |
| 1160 | 2021-04-29 | 5,294,428,942 | -8,830,001 | 66.3969 | 7,973,904,052 | 2021-03-31 |
| 1161 | 2021-04-28 | 5,303,258,943 | 2,540,003 | 66.5077 | 7,973,904,052 | 2021-03-31 |
| 1162 | 2021-04-27 | 5,300,718,940 | -10,031,747 | 66.4758 | 7,973,904,052 | 2021-03-31 |
| 1163 | 2021-04-26 | 5,310,750,687 | 11,581,998 | 66.6016 | 7,973,904,052 | 2021-03-31 |
| 1164 | 2021-04-23 | 5,299,168,689 | -2,185,966 | 66.4564 | 7,973,904,052 | 2021-03-31 |
| 1165 | 2021-04-22 | 5,301,354,655 | 11,181,752 | 66.4838 | 7,973,904,052 | 2021-03-31 |
| 1166 | 2021-04-21 | 5,290,172,903 | -17,668,828 | 66.3436 | 7,973,904,052 | 2021-03-31 |
| 1167 | 2021-04-20 | 5,307,841,731 | -14,961,135 | 66.5652 | 7,973,904,052 | 2021-03-31 |
| 1168 | 2021-04-19 | 5,322,802,866 | 9,514,487 | 66.7528 | 7,973,904,052 | 2021-03-31 |
| 1169 | 2021-04-16 | 5,313,288,379 | 110,908,053 | 66.6335 | 7,973,904,052 | 2021-03-31 |
| 1170 | 2021-04-15 | 5,202,380,326 | -940,000 | 65.2426 | 7,973,904,052 | 2021-03-31 |
| 1171 | 2021-04-14 | 5,203,320,326 | 3,750,298 | 65.2544 | 7,973,904,052 | 2021-03-31 |
| 1172 | 2021-04-13 | 5,199,570,028 | 7,111,817 | 65.2073 | 7,973,904,052 | 2021-03-31 |
| 1173 | 2021-04-12 | 5,192,458,211 | 9,537,105 | 65.1181 | 7,973,904,052 | 2021-03-31 |
| 1174 | 2021-04-09 | 5,182,921,106 | 19,178,940 | 64.9985 | 7,973,904,052 | 2021-03-31 |
| 1175 | 2021-04-08 | 5,163,742,166 | -2,485,382 | 64.7580 | 7,973,904,052 | 2021-03-31 |
| 1176 | 2021-04-07 | 5,166,227,548 | -3,524,395 | 64.7892 | 7,973,904,052 | 2021-03-31 |
| 1177 | 2021-04-01 | 5,169,751,943 | -2,610,733 | 64.8334 | 7,973,904,052 | 2021-03-31 |
| 1178 | 2021-03-31 | 5,172,362,676 | 7,550,342 | 64.8661 | 7,973,904,052 | 2021-03-31 |
| 1179 | 2021-03-30 | 5,164,812,334 | 3,610,828 | 64.7723 | 7,973,804,052 | 2021-03-02 |
| 1180 | 2021-03-29 | 5,161,201,506 | 4,169,846 | 64.7270 | 7,973,804,052 | 2021-03-02 |
| 1181 | 2021-03-26 | 5,157,031,660 | 97,307,222 | 64.6747 | 7,973,804,052 | 2021-03-02 |
| 1182 | 2021-03-25 | 5,059,724,438 | 27,630,128 | 63.4543 | 7,973,804,052 | 2021-03-02 |
| 1183 | 2021-03-24 | 5,032,094,310 | 51,941,401 | 63.1078 | 7,973,804,052 | 2021-03-02 |
| 1184 | 2021-03-23 | 4,980,152,909 | 36,706,786 | 62.4564 | 7,973,804,052 | 2021-03-02 |
| 1185 | 2021-03-22 | 4,943,446,123 | -60,481,256 | 61.9961 | 7,973,804,052 | 2021-03-02 |
| 1186 | 2021-03-19 | 5,003,927,379 | -144,130,801 | 62.7546 | 7,973,804,052 | 2021-03-02 |
| 1187 | 2021-03-18 | 5,148,058,180 | -33,396,556 | 64.5621 | 7,973,804,052 | 2021-03-02 |
| 1188 | 2021-03-17 | 5,181,454,736 | -30,603,712 | 64.9810 | 7,973,804,052 | 2021-03-02 |
| 1189 | 2021-03-16 | 5,212,058,448 | 8,166,295 | 65.3648 | 7,973,804,052 | 2021-03-02 |
| 1190 | 2021-03-15 | 5,203,892,153 | 10,354,015 | 65.2624 | 7,973,804,052 | 2021-03-02 |
| 1191 | 2021-03-12 | 5,193,538,138 | 690,434,636 | 65.1325 | 7,973,804,052 | 2021-03-02 |
| 1192 | 2021-03-11 | 4,503,103,502 | -15,862,798 | 56.4737 | 7,973,804,052 | 2021-03-02 |
| 1193 | 2021-03-10 | 4,518,966,300 | -16,628,779 | 56.6727 | 7,973,804,052 | 2021-03-02 |
| 1194 | 2021-03-09 | 4,535,595,079 | 20,256,179 | 56.8812 | 7,973,804,052 | 2021-03-02 |
| 1195 | 2021-03-08 | 4,515,338,900 | -15,157,500 | 56.6272 | 7,973,804,052 | 2021-03-02 |
| 1196 | 2021-03-05 | 4,530,496,400 | 33,528,000 | 56.8173 | 7,973,804,052 | 2021-03-02 |
| 1197 | 2021-03-04 | 4,496,968,400 | -20,269,703 | 56.3968 | 7,973,804,052 | 2021-03-02 |
| 1198 | 2021-03-03 | 4,517,238,103 | -10,404,587 | 56.6510 | 7,973,804,052 | 2021-03-02 |
| 1199 | 2021-03-02 | 4,527,642,690 | 41,281,395 | 56.7815 | 7,973,804,052 | 2021-03-02 |
| 1200 | 2021-03-01 | 4,486,361,295 | -19,605,809 | 61.5092 | 7,293,802,646 | 2021-02-28 |
| 1201 | 2021-02-26 | 4,505,967,104 | 65,538,321 | 61.7941 | 7,291,909,775 | 2021-02-09 |
| 1202 | 2021-02-25 | 4,440,428,783 | -247,405,988 | 60.8953 | 7,291,909,775 | 2021-02-09 |
| 1203 | 2021-02-24 | 4,687,834,771 | -491,166,000 | 64.2882 | 7,291,909,775 | 2021-02-09 |
| 1204 | 2021-02-23 | 5,179,000,771 | 1,806,000 | 71.0239 | 7,291,909,775 | 2021-02-09 |
| 1205 | 2021-02-22 | 5,177,194,771 | -9,525,770 | 70.9992 | 7,291,909,775 | 2021-02-09 |
| 1206 | 2021-02-19 | 5,186,720,541 | 1,468,200 | 71.1298 | 7,291,909,775 | 2021-02-09 |
| 1207 | 2021-02-18 | 5,185,252,341 | 16,791,800 | 71.1097 | 7,291,909,775 | 2021-02-09 |
| 1208 | 2021-02-17 | 5,168,460,541 | 17,262,000 | 70.8794 | 7,291,909,775 | 2021-02-09 |
| 1209 | 2021-02-16 | 5,151,198,541 | -53,642,898 | 70.6427 | 7,291,909,775 | 2021-02-09 |
| 1210 | 2021-02-11 | 5,204,841,439 | 0 | 71.3783 | 7,291,909,775 | 2021-02-09 |
| 1211 | 2021-02-10 | 5,204,841,439 | -37,511,318 | 71.3783 | 7,291,909,775 | 2021-02-09 |
| 1212 | 2021-02-09 | 5,242,352,757 | -3,925,402 | 71.8927 | 7,291,909,775 | 2021-02-09 |
| 1213 | 2021-02-08 | 5,246,278,159 | -11,074,700 | 72.0481 | 7,281,633,438 | 2021-02-03 |
| 1214 | 2021-02-05 | 5,257,352,859 | -5,025,216 | 72.2002 | 7,281,633,438 | 2021-02-03 |
| 1215 | 2021-02-04 | 5,262,378,075 | -17,413,662 | 72.2692 | 7,281,633,438 | 2021-02-03 |
| 1216 | 2021-02-03 | 5,279,791,737 | -13,680,956 | 72.5083 | 7,281,633,438 | 2021-02-03 |
| 1217 | 2021-02-02 | 5,293,472,693 | -8,016,869 | 72.7505 | 7,276,199,112 | 2021-01-31 |
| 1218 | 2021-02-01 | 5,301,489,562 | -1,531,284 | 72.8607 | 7,276,199,112 | 2021-01-31 |
| 1219 | 2021-01-29 | 5,303,020,846 | 7,412,000 | 72.8968 | 7,274,699,112 | 2021-01-25 |
| 1220 | 2021-01-28 | 5,295,608,846 | 700,872 | 72.7949 | 7,274,699,112 | 2021-01-25 |
| 1221 | 2021-01-27 | 5,294,907,974 | 103,211,400 | 72.7853 | 7,274,699,112 | 2021-01-25 |
| 1222 | 2021-01-26 | 5,191,696,574 | 170,987 | 71.3665 | 7,274,699,112 | 2021-01-25 |
| 1223 | 2021-01-25 | 5,191,525,587 | -6,724,310 | 71.3641 | 7,274,699,112 | 2021-01-25 |
| 1224 | 2021-01-22 | 5,198,249,897 | -92,503,912 | 71.5015 | 7,270,125,856 | 2021-01-21 |
| 1225 | 2021-01-21 | 5,290,753,809 | 33,359,299 | 72.7739 | 7,270,125,856 | 2021-01-21 |
| 1226 | 2021-01-20 | 5,257,394,510 | -37,504,906 | 72.3943 | 7,262,164,977 | 2021-01-20 |
| 1227 | 2021-01-19 | 5,294,899,416 | -11,447,873 | 73.1366 | 7,239,737,893 | 2021-01-13 |
| 1228 | 2021-01-18 | 5,306,347,289 | -18,821,584 | 73.2947 | 7,239,737,893 | 2021-01-13 |
| 1229 | 2021-01-15 | 5,325,168,873 | 3,351,975 | 73.5547 | 7,239,737,893 | 2021-01-13 |
| 1230 | 2021-01-14 | 5,321,816,898 | 2,285,168 | 73.5084 | 7,239,737,893 | 2021-01-13 |
| 1231 | 2021-01-13 | 5,319,531,730 | 53,770,838 | 73.4769 | 7,239,737,893 | 2021-01-13 |
| 1232 | 2021-01-12 | 5,265,760,892 | -16,200,257 | 72.7486 | 7,238,299,022 | 2021-01-12 |
| 1233 | 2021-01-11 | 5,281,961,149 | -25,904,000 | 73.0146 | 7,234,114,389 | 2020-12-31 |
| 1234 | 2021-01-08 | 5,307,865,149 | -3,950,000 | 73.3727 | 7,234,114,389 | 2020-12-31 |
| 1235 | 2021-01-07 | 5,311,815,149 | 27,822,808 | 73.4273 | 7,234,114,389 | 2020-12-31 |
| 1236 | 2021-01-06 | 5,283,992,341 | 12,014,481 | 73.0427 | 7,234,114,389 | 2020-12-31 |
| 1237 | 2021-01-05 | 5,271,977,860 | -2,642,781 | 72.8766 | 7,234,114,389 | 2020-12-31 |
| 1238 | 2021-01-04 | 5,274,620,641 | 1,228,383 | 72.9131 | 7,234,114,389 | 2020-12-31 |
| 1239 | 2020-12-31 | 5,273,392,258 | 0 | 72.8962 | 7,234,114,389 | 2020-12-31 |
| 1240 | 2020-12-30 | 5,273,392,258 | 8,598,104 | 72.8977 | 7,233,966,389 | 2020-11-30 |
| 1241 | 2020-12-29 | 5,264,794,154 | -1,567,340 | 72.7788 | 7,233,966,389 | 2020-11-30 |
| 1242 | 2020-12-28 | 5,266,361,494 | -2,833,286 | 72.8005 | 7,233,966,389 | 2020-11-30 |
| 1243 | 2020-12-24 | 5,269,194,780 | 0 | 72.8396 | 7,233,966,389 | 2020-11-30 |
| 1244 | 2020-12-23 | 5,269,194,780 | 3,042,000 | 72.8396 | 7,233,966,389 | 2020-11-30 |
| 1245 | 2020-12-22 | 5,266,152,780 | -872,932 | 72.7976 | 7,233,966,389 | 2020-11-30 |
| 1246 | 2020-12-21 | 5,267,025,712 | -1,748,769 | 72.8097 | 7,233,966,389 | 2020-11-30 |
| 1247 | 2020-12-18 | 5,268,774,481 | 5,693,453 | 72.8338 | 7,233,966,389 | 2020-11-30 |
| 1248 | 2020-12-17 | 5,263,081,028 | -5,514,173 | 72.7551 | 7,233,966,389 | 2020-11-30 |
| 1249 | 2020-12-16 | 5,268,595,201 | 4,208,980 | 72.8313 | 7,233,966,389 | 2020-11-30 |
| 1250 | 2020-12-15 | 5,264,386,221 | 1,406,001 | 72.7732 | 7,233,966,389 | 2020-11-30 |
| 1251 | 2020-12-14 | 5,262,980,220 | -924,571 | 72.7537 | 7,233,966,389 | 2020-11-30 |
| 1252 | 2020-12-11 | 5,263,904,791 | 5,473,327 | 72.7665 | 7,233,966,389 | 2020-11-30 |
| 1253 | 2020-12-10 | 5,258,431,464 | 2,185,878 | 72.6908 | 7,233,966,389 | 2020-11-30 |
| 1254 | 2020-12-09 | 5,256,245,586 | -4,434,839 | 72.6606 | 7,233,966,389 | 2020-11-30 |
| 1255 | 2020-12-08 | 5,260,680,425 | 7,760,938 | 72.7219 | 7,233,966,389 | 2020-11-30 |
| 1256 | 2020-12-07 | 5,252,919,487 | -1,210,838 | 72.6147 | 7,233,966,389 | 2020-11-30 |
| 1257 | 2020-12-04 | 5,254,130,325 | -1,100,702 | 72.6314 | 7,233,966,389 | 2020-11-30 |
| 1258 | 2020-12-03 | 5,255,231,027 | -7,600,112 | 72.6466 | 7,233,966,389 | 2020-11-30 |
| 1259 | 2020-12-02 | 5,262,831,139 | -576,540 | 72.7517 | 7,233,966,389 | 2020-11-30 |
| 1260 | 2020-12-01 | 5,263,407,679 | 19,738,000 | 72.7596 | 7,233,966,389 | 2020-11-30 |
| 1261 | 2020-11-30 | 5,243,669,679 | -10,064,000 | 72.4868 | 7,233,966,389 | 2020-11-30 |
| 1262 | 2020-11-27 | 5,253,733,679 | -497,000 | 72.6281 | 7,233,748,389 | 2020-10-31 |
| 1263 | 2020-11-26 | 5,254,230,679 | -6,543,802 | 72.6350 | 7,233,748,389 | 2020-10-31 |
| 1264 | 2020-11-25 | 5,260,774,481 | 3,524,146 | 72.7254 | 7,233,748,389 | 2020-10-31 |
| 1265 | 2020-11-24 | 5,257,250,335 | -7,445,927 | 72.6767 | 7,233,748,389 | 2020-10-31 |
| 1266 | 2020-11-23 | 5,264,696,262 | 1,532,005 | 72.7796 | 7,233,748,389 | 2020-10-31 |
| 1267 | 2020-11-20 | 5,263,164,257 | 7,953,000 | 72.7585 | 7,233,748,389 | 2020-10-31 |
| 1268 | 2020-11-19 | 5,255,211,257 | 6,532,325 | 72.6485 | 7,233,748,389 | 2020-10-31 |
| 1269 | 2020-11-18 | 5,248,678,932 | 4,439,879 | 72.5582 | 7,233,748,389 | 2020-10-31 |
| 1270 | 2020-11-17 | 5,244,239,053 | -3,364,205 | 72.4968 | 7,233,748,389 | 2020-10-31 |
| 1271 | 2020-11-16 | 5,247,603,258 | 1,254,000 | 72.5433 | 7,233,748,389 | 2020-10-31 |
| 1272 | 2020-11-13 | 5,246,349,258 | -2,129,003 | 72.5260 | 7,233,748,389 | 2020-10-31 |
| 1273 | 2020-11-12 | 5,248,478,261 | -726,497 | 72.5554 | 7,233,748,389 | 2020-10-31 |
| 1274 | 2020-11-11 | 5,249,204,758 | -32,957 | 72.5655 | 7,233,748,389 | 2020-10-31 |
| 1275 | 2020-11-10 | 5,249,237,715 | -3,143,139 | 72.5659 | 7,233,748,389 | 2020-10-31 |
| 1276 | 2020-11-09 | 5,252,380,854 | -6,922,418 | 72.6094 | 7,233,748,389 | 2020-10-31 |
| 1277 | 2020-11-06 | 5,259,303,272 | -6,996,000 | 72.7051 | 7,233,748,389 | 2020-10-31 |
| 1278 | 2020-11-05 | 5,266,299,272 | -6,069,586 | 72.8018 | 7,233,748,389 | 2020-10-31 |
| 1279 | 2020-11-04 | 5,272,368,858 | 846,184 | 72.8857 | 7,233,748,389 | 2020-10-31 |
| 1280 | 2020-11-03 | 5,271,522,674 | -11,486,068 | 72.8740 | 7,233,748,389 | 2020-10-31 |
| 1281 | 2020-11-02 | 5,283,008,742 | 67,460,410 | 73.0328 | 7,233,748,389 | 2020-10-31 |
| 1282 | 2020-10-30 | 5,215,548,332 | 3,676,051 | 72.1002 | 7,233,748,389 | 2020-09-30 |
| 1283 | 2020-10-29 | 5,211,872,281 | 2,336,000 | 72.0494 | 7,233,748,389 | 2020-09-30 |
| 1284 | 2020-10-28 | 5,209,536,281 | -4,168,981 | 72.0171 | 7,233,748,389 | 2020-09-30 |
| 1285 | 2020-10-27 | 5,213,705,262 | -9,558,895 | 72.0747 | 7,233,748,389 | 2020-09-30 |
| 1286 | 2020-10-23 | 5,223,264,157 | 215,676 | 72.2069 | 7,233,748,389 | 2020-09-30 |
| 1287 | 2020-10-22 | 5,223,048,481 | -5,123,747 | 72.2039 | 7,233,748,389 | 2020-09-30 |
| 1288 | 2020-10-21 | 5,228,172,228 | 8,366,000 | 72.2747 | 7,233,748,389 | 2020-09-30 |
| 1289 | 2020-10-20 | 5,219,806,228 | -108,870,000 | 72.1591 | 7,233,748,389 | 2020-09-30 |
| 1290 | 2020-10-19 | 5,328,676,228 | 3,204,000 | 73.6641 | 7,233,748,389 | 2020-09-30 |
| 1291 | 2020-10-16 | 5,325,472,228 | -15,023,328 | 73.6198 | 7,233,748,389 | 2020-09-30 |
| 1292 | 2020-10-15 | 5,340,495,556 | 5,275,332 | 73.8275 | 7,233,748,389 | 2020-09-30 |
| 1293 | 2020-10-14 | 5,335,220,224 | -7,778,115 | 73.7546 | 7,233,748,389 | 2020-09-30 |
| 1294 | 2020-10-12 | 5,342,998,339 | -823,333 | 73.8621 | 7,233,748,389 | 2020-09-30 |
| 1295 | 2020-10-09 | 5,343,821,672 | 665,176 | 73.8735 | 7,233,748,389 | 2020-09-30 |
| 1296 | 2020-10-08 | 5,343,156,496 | -902,574 | 73.8643 | 7,233,748,389 | 2020-09-30 |
| 1297 | 2020-10-07 | 5,344,059,070 | -2,782,430 | 73.8768 | 7,233,748,389 | 2020-09-30 |
| 1298 | 2020-10-06 | 5,346,841,500 | -2,738,550 | 73.9152 | 7,233,748,389 | 2020-09-30 |
| 1299 | 2020-10-05 | 5,349,580,050 | -6,456,593 | 73.9531 | 7,233,748,389 | 2020-09-30 |
| 1300 | 2020-09-30 | 5,356,036,643 | 331,386 | 74.0423 | 7,233,748,389 | 2020-09-30 |
| 1301 | 2020-09-29 | 5,355,705,257 | -4,019,748 | 74.0774 | 7,229,881,918 | 2020-08-31 |
| 1302 | 2020-09-28 | 5,359,725,005 | 1,628,396 | 74.1330 | 7,229,881,918 | 2020-08-31 |
| 1303 | 2020-09-25 | 5,358,096,609 | -4,066,985 | 74.1104 | 7,229,881,918 | 2020-08-31 |
| 1304 | 2020-09-24 | 5,362,163,594 | 10,270,041 | 74.1667 | 7,229,881,918 | 2020-08-31 |
| 1305 | 2020-09-23 | 5,351,893,553 | 3,647,108 | 74.0246 | 7,229,881,918 | 2020-08-31 |
| 1306 | 2020-09-22 | 5,348,246,445 | 86,701,665 | 73.9742 | 7,229,881,918 | 2020-08-31 |
| 1307 | 2020-09-21 | 5,261,544,780 | 20,372,000 | 72.7750 | 7,229,881,918 | 2020-08-31 |
| 1308 | 2020-09-18 | 5,241,172,780 | 1,296,002 | 72.4932 | 7,229,881,918 | 2020-08-31 |
| 1309 | 2020-09-17 | 5,239,876,778 | -7,556,000 | 72.4753 | 7,229,881,918 | 2020-08-31 |
| 1310 | 2020-09-16 | 5,247,432,778 | -8,891,632 | 72.5798 | 7,229,881,918 | 2020-08-31 |
| 1311 | 2020-09-15 | 5,256,324,410 | -1,836,530 | 72.7028 | 7,229,881,918 | 2020-08-31 |
| 1312 | 2020-09-14 | 5,258,160,940 | 538,284 | 72.7282 | 7,229,881,918 | 2020-08-31 |
| 1313 | 2020-09-11 | 5,257,622,656 | 4,026,019 | 72.7207 | 7,229,881,918 | 2020-08-31 |
| 1314 | 2020-09-10 | 5,253,596,637 | 4,036,371 | 72.6650 | 7,229,881,918 | 2020-08-31 |
| 1315 | 2020-09-09 | 5,249,560,266 | 6,886,261 | 72.6092 | 7,229,881,918 | 2020-08-31 |
| 1316 | 2020-09-08 | 5,242,674,005 | -13,564,896 | 72.5140 | 7,229,881,918 | 2020-08-31 |
| 1317 | 2020-09-07 | 5,256,238,901 | -16,827,838 | 72.7016 | 7,229,881,918 | 2020-08-31 |
| 1318 | 2020-09-04 | 5,273,066,739 | 1,808,002 | 72.9343 | 7,229,881,918 | 2020-08-31 |
| 1319 | 2020-09-03 | 5,271,258,737 | 7,129,965 | 72.9093 | 7,229,881,918 | 2020-08-31 |
| 1320 | 2020-09-02 | 5,264,128,772 | 11,808,837 | 72.8107 | 7,229,881,918 | 2020-08-31 |
| 1321 | 2020-09-01 | 5,252,319,935 | 25,653,260 | 72.6474 | 7,229,881,918 | 2020-08-31 |
| 1322 | 2020-08-31 | 5,226,666,675 | 4,258,064 | 72.2926 | 7,229,881,918 | 2020-08-31 |
| 1323 | 2020-08-28 | 5,222,408,611 | 8,184,000 | 72.2411 | 7,229,137,918 | 2020-08-13 |
| 1324 | 2020-08-27 | 5,214,224,611 | 4,125,225,732 | 72.1279 | 7,229,137,918 | 2020-08-13 |
| 1325 | 2020-08-26 | 1,088,998,879 | 15,101,895 | 15.0640 | 7,229,137,918 | 2020-08-13 |
| 1326 | 2020-08-25 | 1,073,896,984 | -22,863,979 | 14.8551 | 7,229,137,918 | 2020-08-13 |
| 1327 | 2020-08-24 | 1,096,760,963 | 26,722,367 | 15.1714 | 7,229,137,918 | 2020-08-13 |
| 1328 | 2020-08-21 | 1,070,038,596 | -12,640,885 | 14.8017 | 7,229,137,918 | 2020-08-13 |
| 1329 | 2020-08-20 | 1,082,679,481 | 37,677,386 | 14.9766 | 7,229,137,918 | 2020-08-13 |
| 1330 | 2020-08-19 | 1,045,002,095 | -8,975,408 | 14.4554 | 7,229,137,918 | 2020-08-13 |
| 1331 | 2020-08-18 | 1,053,977,503 | 21,123,850 | 14.5796 | 7,229,137,918 | 2020-08-13 |
| 1332 | 2020-08-17 | 1,032,853,653 | -25,862,000 | 14.2874 | 7,229,137,918 | 2020-08-13 |
| 1333 | 2020-08-14 | 1,058,715,653 | 41,904,000 | 14.6451 | 7,229,137,918 | 2020-08-13 |
| 1334 | 2020-08-13 | 1,016,811,653 | 261,382,234 | 14.0655 | 7,229,137,918 | 2020-08-13 |
| 1335 | 2020-08-12 | 755,429,419 | 14,388,464 | 11.1739 | 6,760,674,428 | 2020-07-31 |
| 1336 | 2020-08-11 | 741,040,955 | -41,468,116 | 10.9611 | 6,760,674,428 | 2020-07-31 |
| 1337 | 2020-08-10 | 782,509,071 | -167,321,784 | 11.5744 | 6,760,674,428 | 2020-07-31 |
| 1338 | 2020-08-07 | 949,830,855 | -81,776,912 | 14.0494 | 6,760,674,428 | 2020-07-31 |
| 1339 | 2020-08-06 | 1,031,607,767 | -5,498,000 | 15.2589 | 6,760,674,428 | 2020-07-31 |
| 1340 | 2020-08-05 | 1,037,105,767 | -5,263,704 | 15.3403 | 6,760,674,428 | 2020-07-31 |
| 1341 | 2020-08-04 | 1,042,369,471 | -8,096,140 | 15.4181 | 6,760,674,428 | 2020-07-31 |
| 1342 | 2020-08-03 | 1,050,465,611 | 23,154,140 | 15.5379 | 6,760,674,428 | 2020-07-31 |
| 1343 | 2020-07-31 | 1,027,311,471 | 3,805,713 | 15.1954 | 6,760,674,428 | 2020-07-31 |
| 1344 | 2020-07-30 | 1,023,505,758 | 40,036,414 | 15.1515 | 6,755,154,434 | 2020-07-20 |
| 1345 | 2020-07-29 | 983,469,344 | 51,044,367 | 14.5588 | 6,755,154,434 | 2020-07-20 |
| 1346 | 2020-07-28 | 932,424,977 | 12,520,693 | 13.8032 | 6,755,154,434 | 2020-07-20 |
| 1347 | 2020-07-27 | 919,904,284 | -14,326,428 | 13.6178 | 6,755,154,434 | 2020-07-20 |
| 1348 | 2020-07-24 | 934,230,712 | 10,152,311 | 13.8299 | 6,755,154,434 | 2020-07-20 |
| 1349 | 2020-07-23 | 924,078,401 | 3,290,100 | 13.6796 | 6,755,154,434 | 2020-07-20 |
| 1350 | 2020-07-22 | 920,788,301 | -31,867,469 | 13.6309 | 6,755,154,434 | 2020-07-20 |
| 1351 | 2020-07-21 | 952,655,770 | 403,779 | 14.1026 | 6,755,154,434 | 2020-07-20 |
| 1352 | 2020-07-20 | 952,251,991 | -23,059,020 | 14.0967 | 6,755,154,434 | 2020-07-20 |
| 1353 | 2020-07-17 | 975,311,011 | 7,375,700 | 14.4444 | 6,752,182,599 | 2020-07-15 |
| 1354 | 2020-07-16 | 967,935,311 | -16,693,490 | 14.3351 | 6,752,182,599 | 2020-07-15 |
| 1355 | 2020-07-15 | 984,628,801 | -6,572,347 | 14.5824 | 6,752,182,599 | 2020-07-15 |
| 1356 | 2020-07-14 | 991,201,148 | -12,505,800 | 14.6797 | 6,752,167,057 | 2020-07-13 |
| 1357 | 2020-07-13 | 1,003,706,948 | -98,640 | 14.8650 | 6,752,167,057 | 2020-07-13 |
| 1358 | 2020-07-10 | 1,003,805,588 | 4,526,517 | 14.9071 | 6,733,753,023 | 2020-06-30 |
| 1359 | 2020-07-09 | 999,279,071 | -4,288,000 | 14.8399 | 6,733,753,023 | 2020-06-30 |
| 1360 | 2020-07-08 | 1,003,567,071 | -12,062,400 | 14.9035 | 6,733,753,023 | 2020-06-30 |
| 1361 | 2020-07-07 | 1,015,629,471 | 4,560,000 | 15.0827 | 6,733,753,023 | 2020-06-30 |
| 1362 | 2020-07-06 | 1,011,069,471 | 28,718,956 | 15.0149 | 6,733,753,023 | 2020-06-30 |
| 1363 | 2020-07-03 | 982,350,515 | -6,004,632 | 14.5885 | 6,733,753,023 | 2020-06-30 |
| 1364 | 2020-07-02 | 988,355,147 | -2,042,779 | 14.6776 | 6,733,753,023 | 2020-06-30 |
| 1365 | 2020-06-30 | 990,397,926 | -42,229,108 | 14.7080 | 6,733,753,023 | 2020-06-30 |
| 1366 | 2020-06-29 | 1,032,627,034 | -3,348,900 | 15.3844 | 6,712,173,005 | 2020-05-31 |
| 1367 | 2020-06-26 | 1,035,975,934 | 2,200,637 | 15.4343 | 6,712,173,005 | 2020-05-31 |
| 1368 | 2020-06-24 | 1,033,775,297 | 4,333,320 | 15.4015 | 6,712,173,005 | 2020-05-31 |
| 1369 | 2020-06-23 | 1,029,441,977 | 9,222,104 | 15.3369 | 6,712,173,005 | 2020-05-31 |
| 1370 | 2020-06-22 | 1,020,219,873 | 6,575,940 | 15.1995 | 6,712,173,005 | 2020-05-31 |
| 1371 | 2020-06-19 | 1,013,643,933 | 458,312 | 15.1016 | 6,712,173,005 | 2020-05-31 |
| 1372 | 2020-06-18 | 1,013,185,621 | 2,350,000 | 15.0947 | 6,712,173,005 | 2020-05-31 |
| 1373 | 2020-06-17 | 1,010,835,621 | 7,175,452 | 15.0597 | 6,712,173,005 | 2020-05-31 |
| 1374 | 2020-06-16 | 1,003,660,169 | -7,166,000 | 14.9528 | 6,712,173,005 | 2020-05-31 |
| 1375 | 2020-06-15 | 1,010,826,169 | 2,687,043 | 15.0596 | 6,712,173,005 | 2020-05-31 |
| 1376 | 2020-06-12 | 1,008,139,126 | 8,115,720 | 15.0196 | 6,712,173,005 | 2020-05-31 |
| 1377 | 2020-06-11 | 1,000,023,406 | -20,694,969 | 14.8987 | 6,712,173,005 | 2020-05-31 |
| 1378 | 2020-06-10 | 1,020,718,375 | 5,388,879 | 15.2070 | 6,712,173,005 | 2020-05-31 |
| 1379 | 2020-06-09 | 1,015,329,496 | 7,404,844 | 15.1267 | 6,712,173,005 | 2020-05-31 |
| 1380 | 2020-06-08 | 1,007,924,652 | -7,963,504 | 15.0164 | 6,712,173,005 | 2020-05-31 |
| 1381 | 2020-06-05 | 1,015,888,156 | 6,018,106 | 15.1350 | 6,712,173,005 | 2020-05-31 |
| 1382 | 2020-06-04 | 1,009,870,050 | 1,234,681 | 15.0454 | 6,712,173,005 | 2020-05-31 |
| 1383 | 2020-06-03 | 1,008,635,369 | 1,563,000 | 15.0270 | 6,712,173,005 | 2020-05-31 |
| 1384 | 2020-06-02 | 1,007,072,369 | 2,034,860 | 15.0037 | 6,712,173,005 | 2020-05-31 |
| 1385 | 2020-06-01 | 1,005,037,509 | 9,338,388 | 14.9734 | 6,712,173,005 | 2020-05-31 |
| 1386 | 2020-05-29 | 995,699,121 | 4,612,235 | 14.9105 | 6,677,850,000 | 2020-04-30 |
| 1387 | 2020-05-28 | 991,086,886 | -56,159,300 | 14.8414 | 6,677,850,000 | 2020-04-30 |
| 1388 | 2020-05-27 | 1,047,246,186 | 14,270,320 | 15.6824 | 6,677,850,000 | 2020-04-30 |
| 1389 | 2020-05-26 | 1,032,975,866 | 5,160,008 | 15.4687 | 6,677,850,000 | 2020-04-30 |
| 1390 | 2020-05-25 | 1,027,815,858 | 2,113,548 | 15.3914 | 6,677,850,000 | 2020-04-30 |
| 1391 | 2020-05-22 | 1,025,702,310 | -107,013,100 | 15.3598 | 6,677,850,000 | 2020-04-30 |
| 1392 | 2020-05-21 | 1,132,715,410 | -5,881,172 | 16.9623 | 6,677,850,000 | 2020-04-30 |
| 1393 | 2020-05-20 | 1,138,596,582 | 949,048 | 17.0503 | 6,677,850,000 | 2020-04-30 |
| 1394 | 2020-05-19 | 1,137,647,534 | 5,958,119 | 17.0361 | 6,677,850,000 | 2020-04-30 |
| 1395 | 2020-05-18 | 1,131,689,415 | -25,622,061 | 16.9469 | 6,677,850,000 | 2020-04-30 |
| 1396 | 2020-05-15 | 1,157,311,476 | 17,691,647 | 17.3306 | 6,677,850,000 | 2020-04-30 |
| 1397 | 2020-05-14 | 1,139,619,829 | 45,883,291 | 17.0657 | 6,677,850,000 | 2020-04-30 |
| 1398 | 2020-05-13 | 1,093,736,538 | -21,237,448 | 16.3786 | 6,677,850,000 | 2020-04-30 |
| 1399 | 2020-05-12 | 1,114,973,986 | 6,212,176 | 16.6966 | 6,677,850,000 | 2020-04-30 |
| 1400 | 2020-05-11 | 1,108,761,810 | -1,906,525 | 16.6036 | 6,677,850,000 | 2020-04-30 |
| 1401 | 2020-05-08 | 1,110,668,335 | -13,731,526 | 16.6321 | 6,677,850,000 | 2020-04-30 |
| 1402 | 2020-05-07 | 1,124,399,861 | 10,479,500 | 16.8378 | 6,677,850,000 | 2020-04-30 |
| 1403 | 2020-05-06 | 1,113,920,361 | 5,221,091 | 16.6808 | 6,677,850,000 | 2020-04-30 |
| 1404 | 2020-05-05 | 1,108,699,270 | 438,837 | 16.6026 | 6,677,850,000 | 2020-04-30 |
| 1405 | 2020-05-04 | 1,108,260,433 | -2,088,783 | 16.5961 | 6,677,850,000 | 2020-04-30 |
| 1406 | 2020-04-29 | 1,110,349,216 | -4,896,117 | 16.6428 | 6,671,668,000 | 2020-03-31 |
| 1407 | 2020-04-28 | 1,115,245,333 | -2,560,800 | 16.7161 | 6,671,668,000 | 2020-03-31 |
| 1408 | 2020-04-27 | 1,117,806,133 | -7,581,840 | 16.7545 | 6,671,668,000 | 2020-03-31 |
| 1409 | 2020-04-24 | 1,125,387,973 | 462,140 | 16.8682 | 6,671,668,000 | 2020-03-31 |
| 1410 | 2020-04-23 | 1,124,925,833 | 937,996 | 16.8612 | 6,671,668,000 | 2020-03-31 |
| 1411 | 2020-04-22 | 1,123,987,837 | -5,628,000 | 16.8472 | 6,671,668,000 | 2020-03-31 |
| 1412 | 2020-04-21 | 1,129,615,837 | -2,083,200 | 16.9315 | 6,671,668,000 | 2020-03-31 |
| 1413 | 2020-04-20 | 1,131,699,037 | 5,658,719 | 16.9628 | 6,671,668,000 | 2020-03-31 |
| 1414 | 2020-04-17 | 1,126,040,318 | 2,569,960 | 16.8779 | 6,671,668,000 | 2020-03-31 |
| 1415 | 2020-04-16 | 1,123,470,358 | -4,874,461 | 16.8394 | 6,671,668,000 | 2020-03-31 |
| 1416 | 2020-04-15 | 1,128,344,819 | 2,705,837 | 16.9125 | 6,671,668,000 | 2020-03-31 |
| 1417 | 2020-04-14 | 1,125,638,982 | -478,497 | 16.8719 | 6,671,668,000 | 2020-03-31 |
| 1418 | 2020-04-09 | 1,126,117,479 | -3,882,893 | 16.8791 | 6,671,668,000 | 2020-03-31 |
| 1419 | 2020-04-08 | 1,130,000,372 | 328,655 | 16.9373 | 6,671,668,000 | 2020-03-31 |
| 1420 | 2020-04-07 | 1,129,671,717 | 3,947,058 | 16.9324 | 6,671,668,000 | 2020-03-31 |
| 1421 | 2020-04-06 | 1,125,724,659 | -15,433,900 | 16.8732 | 6,671,668,000 | 2020-03-31 |
| 1422 | 2020-04-03 | 1,141,158,559 | 1,105,432 | 17.1045 | 6,671,668,000 | 2020-03-31 |
| 1423 | 2020-04-02 | 1,140,053,127 | -1,400,000 | 17.0880 | 6,671,668,000 | 2020-03-31 |
| 1424 | 2020-04-01 | 1,141,453,127 | -692,100 | 17.1090 | 6,671,668,000 | 2020-03-31 |
| 1425 | 2020-03-31 | 1,142,145,227 | -2,084,900 | 17.1193 | 6,671,668,000 | 2020-03-31 |
| 1426 | 2020-03-30 | 1,144,230,127 | -3,217,746 | 17.1506 | 6,671,668,000 | 2020-02-29 |
| 1427 | 2020-03-27 | 1,147,447,873 | 782,140 | 17.1988 | 6,671,668,000 | 2020-02-29 |
| 1428 | 2020-03-26 | 1,146,665,733 | -2,571,823 | 17.1871 | 6,671,668,000 | 2020-02-29 |
| 1429 | 2020-03-25 | 1,149,237,556 | -3,028,525 | 17.2256 | 6,671,668,000 | 2020-02-29 |
| 1430 | 2020-03-24 | 1,152,266,081 | 21,412,508 | 17.2710 | 6,671,668,000 | 2020-02-29 |
| 1431 | 2020-03-23 | 1,130,853,573 | -452,900 | 16.9501 | 6,671,668,000 | 2020-02-29 |
| 1432 | 2020-03-20 | 1,131,306,473 | 786,644 | 16.9569 | 6,671,668,000 | 2020-02-29 |
| 1433 | 2020-03-19 | 1,130,519,829 | -3,424,000 | 16.9451 | 6,671,668,000 | 2020-02-29 |
| 1434 | 2020-03-18 | 1,133,943,829 | -5,185,000 | 16.9964 | 6,671,668,000 | 2020-02-29 |
| 1435 | 2020-03-17 | 1,139,128,829 | -20,645,214 | 17.0741 | 6,671,668,000 | 2020-02-29 |
| 1436 | 2020-03-16 | 1,159,774,043 | -1,493,054 | 17.3836 | 6,671,668,000 | 2020-02-29 |
| 1437 | 2020-03-13 | 1,161,267,097 | 19,736,899 | 17.4059 | 6,671,668,000 | 2020-02-29 |
| 1438 | 2020-03-12 | 1,141,530,198 | -14,284,140 | 17.1101 | 6,671,668,000 | 2020-02-29 |
| 1439 | 2020-03-11 | 1,155,814,338 | 15,722,000 | 17.3242 | 6,671,668,000 | 2020-02-29 |
| 1440 | 2020-03-10 | 1,140,092,338 | -18,705,680 | 17.0886 | 6,671,668,000 | 2020-02-29 |
| 1441 | 2020-03-09 | 1,158,798,018 | 12,154,880 | 17.3689 | 6,671,668,000 | 2020-02-29 |
| 1442 | 2020-03-06 | 1,146,643,138 | -23,775,957 | 17.1868 | 6,671,668,000 | 2020-02-29 |
| 1443 | 2020-03-05 | 1,170,419,095 | 10,509,121 | 17.5431 | 6,671,668,000 | 2020-02-29 |
| 1444 | 2020-03-04 | 1,159,909,974 | -16,654,000 | 17.3856 | 6,671,668,000 | 2020-02-29 |
| 1445 | 2020-03-03 | 1,176,563,974 | 16,383,230 | 17.6352 | 6,671,668,000 | 2020-02-29 |
| 1446 | 2020-03-02 | 1,160,180,744 | -17,602,357 | 17.3897 | 6,671,668,000 | 2020-02-29 |
| 1447 | 2020-02-28 | 1,177,783,101 | 7,658,000 | 17.6667 | 6,666,668,000 | 2020-01-31 |
| 1448 | 2020-02-27 | 1,170,125,101 | -15,651,082 | 17.5519 | 6,666,668,000 | 2020-01-31 |
| 1449 | 2020-02-26 | 1,185,776,183 | 17,682,429 | 17.7866 | 6,666,668,000 | 2020-01-31 |
| 1450 | 2020-02-25 | 1,168,093,754 | 402,203 | 17.5214 | 6,666,668,000 | 2020-01-31 |
| 1451 | 2020-02-24 | 1,167,691,551 | 1,939,025 | 17.5154 | 6,666,668,000 | 2020-01-31 |
| 1452 | 2020-02-21 | 1,165,752,526 | -1,526,000 | 17.4863 | 6,666,668,000 | 2020-01-31 |
| 1453 | 2020-02-20 | 1,167,278,526 | 762,559 | 17.5092 | 6,666,668,000 | 2020-01-31 |
| 1454 | 2020-02-19 | 1,166,515,967 | -1,751,000 | 17.4977 | 6,666,668,000 | 2020-01-31 |
| 1455 | 2020-02-18 | 1,168,266,967 | -672,000 | 17.5240 | 6,666,668,000 | 2020-01-31 |
| 1456 | 2020-02-17 | 1,168,938,967 | -253,376 | 17.5341 | 6,666,668,000 | 2020-01-31 |
| 1457 | 2020-02-14 | 1,169,192,343 | 97,904 | 17.5379 | 6,666,668,000 | 2020-01-31 |
| 1458 | 2020-02-13 | 1,169,094,439 | -12,146,666 | 17.5364 | 6,666,668,000 | 2020-01-31 |
| 1459 | 2020-02-12 | 1,181,241,105 | -1,090,000 | 17.7186 | 6,666,668,000 | 2020-01-31 |
| 1460 | 2020-02-11 | 1,182,331,105 | -3,419,600 | 17.7350 | 6,666,668,000 | 2020-01-31 |
| 1461 | 2020-02-10 | 1,185,750,705 | -1,255,679 | 17.7863 | 6,666,668,000 | 2020-01-31 |
| 1462 | 2020-02-07 | 1,187,006,384 | 1,584,000 | 17.8051 | 6,666,668,000 | 2020-01-31 |
| 1463 | 2020-02-06 | 1,185,422,384 | -1,170,354 | 17.7813 | 6,666,668,000 | 2020-01-31 |
| 1464 | 2020-02-05 | 1,186,592,738 | 3,469,958 | 17.7989 | 6,666,668,000 | 2020-01-31 |
| 1465 | 2020-02-04 | 1,183,122,780 | 1,127,649 | 17.7468 | 6,666,668,000 | 2020-01-31 |
| 1466 | 2020-02-03 | 1,181,995,131 | 676,000 | 17.7299 | 6,666,668,000 | 2020-01-31 |
| 1467 | 2020-01-31 | 1,181,319,131 | 486,732 | 17.7198 | 6,666,668,000 | 2020-01-31 |
| 1468 | 2020-01-30 | 1,180,832,399 | 4,409,520 | 17.7125 | 6,666,668,000 | 2019-12-31 |
| 1469 | 2020-01-29 | 1,176,422,879 | 25,268 | 17.6463 | 6,666,668,000 | 2019-12-31 |
| 1470 | 2020-01-24 | 1,176,397,611 | 0 | 17.6460 | 6,666,668,000 | 2019-12-31 |
| 1471 | 2020-01-23 | 1,176,397,611 | 682,996 | 17.6460 | 6,666,668,000 | 2019-12-31 |
| 1472 | 2020-01-22 | 1,175,714,615 | 2,776,925 | 17.6357 | 6,666,668,000 | 2019-12-31 |
| 1473 | 2020-01-21 | 1,172,937,690 | 1,313,000 | 17.5941 | 6,666,668,000 | 2019-12-31 |
| 1474 | 2020-01-20 | 1,171,624,690 | 242,580 | 17.5744 | 6,666,668,000 | 2019-12-31 |
| 1475 | 2020-01-17 | 1,171,382,110 | 5,849,812 | 17.5707 | 6,666,668,000 | 2019-12-31 |
| 1476 | 2020-01-16 | 1,165,532,298 | -151,327 | 17.4830 | 6,666,668,000 | 2019-12-31 |
| 1477 | 2020-01-15 | 1,165,683,625 | -2,756,800 | 17.4853 | 6,666,668,000 | 2019-12-31 |
| 1478 | 2020-01-14 | 1,168,440,425 | 321,389 | 17.5266 | 6,666,668,000 | 2019-12-31 |
| 1479 | 2020-01-13 | 1,168,119,036 | -2,282,000 | 17.5218 | 6,666,668,000 | 2019-12-31 |
| 1480 | 2020-01-10 | 1,170,401,036 | -6,957,860 | 17.5560 | 6,666,668,000 | 2019-12-31 |
| 1481 | 2020-01-09 | 1,177,358,896 | 3,159,140 | 17.6604 | 6,666,668,000 | 2019-12-31 |
| 1482 | 2020-01-08 | 1,174,199,756 | 326,000 | 17.6130 | 6,666,668,000 | 2019-12-31 |
| 1483 | 2020-01-07 | 1,173,873,756 | 6,325,260 | 17.6081 | 6,666,668,000 | 2019-12-31 |
| 1484 | 2020-01-06 | 1,167,548,496 | 2,080,000 | 17.5132 | 6,666,668,000 | 2019-12-31 |
| 1485 | 2020-01-03 | 1,165,468,496 | 8,007,153 | 17.4820 | 6,666,668,000 | 2019-12-31 |
| 1486 | 2020-01-02 | 1,157,461,343 | -17,576,722 | 17.3619 | 6,666,668,000 | 2019-12-31 |
| 1487 | 2019-12-31 | 1,175,038,065 | 0 | 17.6256 | 6,666,668,000 | 2019-12-31 |
| 1488 | 2019-12-30 | 1,175,038,065 | -1,622,000 | 17.6256 | 6,666,668,000 | 2019-11-30 |
| 1489 | 2019-12-27 | 1,176,660,065 | 714,000 | 17.6499 | 6,666,668,000 | 2019-11-30 |
| 1490 | 2019-12-24 | 1,175,946,065 | 0 | 17.6392 | 6,666,668,000 | 2019-11-30 |
| 1491 | 2019-12-23 | 1,175,946,065 | 69,550,776 | 17.6392 | 6,666,668,000 | 2019-11-30 |
| 1492 | 2019-12-20 | 1,106,395,289 | -22,776 | 16.5959 | 6,666,668,000 | 2019-11-30 |
| 1493 | 2019-12-19 | 1,106,418,065 | 1,486,778 | 16.5963 | 6,666,668,000 | 2019-11-30 |
| 1494 | 2019-12-18 | 1,104,931,287 | -460,778 | 16.5740 | 6,666,668,000 | 2019-11-30 |
| 1495 | 2019-12-17 | 1,105,392,065 | -2,224,393 | 16.5809 | 6,666,668,000 | 2019-11-30 |
| 1496 | 2019-12-16 | 1,107,616,458 | 14,407 | 16.6142 | 6,666,668,000 | 2019-11-30 |
| 1497 | 2019-12-13 | 1,107,602,051 | -876,607 | 16.6140 | 6,666,668,000 | 2019-11-30 |
| 1498 | 2019-12-12 | 1,108,478,658 | 1,530,000 | 16.6272 | 6,666,668,000 | 2019-11-30 |
| 1499 | 2019-12-11 | 1,106,948,658 | 193,002 | 16.6042 | 6,666,668,000 | 2019-11-30 |
| 1500 | 2019-12-10 | 1,106,755,656 | -1,184,000 | 16.6013 | 6,666,668,000 | 2019-11-30 |
| 1501 | 2019-12-09 | 1,107,939,656 | -185,996 | 16.6191 | 6,666,668,000 | 2019-11-30 |
| 1502 | 2019-12-06 | 1,108,125,652 | -67,000 | 16.6219 | 6,666,668,000 | 2019-11-30 |
| 1503 | 2019-12-05 | 1,108,192,652 | -81,818,000 | 16.6229 | 6,666,668,000 | 2019-11-30 |
| 1504 | 2019-12-04 | 1,190,010,652 | 8,736,000 | 17.8502 | 6,666,668,000 | 2019-11-30 |
| 1505 | 2019-12-03 | 1,181,274,652 | 16,000 | 17.7191 | 6,666,668,000 | 2019-11-30 |
| 1506 | 2019-12-02 | 1,181,258,652 | 754,000 | 17.7189 | 6,666,668,000 | 2019-11-30 |
| 1507 | 2019-11-29 | 1,180,504,652 | -82,688 | 17.7076 | 6,666,668,000 | 2019-10-31 |
| 1508 | 2019-11-28 | 1,180,587,340 | 1,793,000 | 17.7088 | 6,666,668,000 | 2019-10-31 |
| 1509 | 2019-11-27 | 1,178,794,340 | -440,000 | 17.6819 | 6,666,668,000 | 2019-10-31 |
| 1510 | 2019-11-26 | 1,179,234,340 | -182,000 | 17.6885 | 6,666,668,000 | 2019-10-31 |
| 1511 | 2019-11-25 | 1,179,416,340 | 3,628,000 | 17.6912 | 6,666,668,000 | 2019-10-31 |
| 1512 | 2019-11-22 | 1,175,788,340 | 1,326,000 | 17.6368 | 6,666,668,000 | 2019-10-31 |
| 1513 | 2019-11-21 | 1,174,462,340 | -824,000 | 17.6169 | 6,666,668,000 | 2019-10-31 |
| 1514 | 2019-11-20 | 1,175,286,340 | 3,508,032 | 17.6293 | 6,666,668,000 | 2019-10-31 |
| 1515 | 2019-11-19 | 1,171,778,308 | 694,000 | 17.5767 | 6,666,668,000 | 2019-10-31 |
| 1516 | 2019-11-18 | 1,171,084,308 | -918,700 | 17.5663 | 6,666,668,000 | 2019-10-31 |
| 1517 | 2019-11-15 | 1,172,003,008 | 3,970,000 | 17.5800 | 6,666,668,000 | 2019-10-31 |
| 1518 | 2019-11-14 | 1,168,033,008 | 838,000 | 17.5205 | 6,666,668,000 | 2019-10-31 |
| 1519 | 2019-11-13 | 1,167,195,008 | 788,000 | 17.5079 | 6,666,668,000 | 2019-10-31 |
| 1520 | 2019-11-12 | 1,166,407,008 | 357,578 | 17.4961 | 6,666,668,000 | 2019-10-31 |
| 1521 | 2019-11-11 | 1,166,049,430 | -25,598,748 | 17.4907 | 6,666,668,000 | 2019-10-31 |
| 1522 | 2019-11-08 | 1,191,648,178 | 313,744 | 17.8747 | 6,666,668,000 | 2019-10-31 |
| 1523 | 2019-11-07 | 1,191,334,434 | 33,704,000 | 17.8700 | 6,666,668,000 | 2019-10-31 |
| 1524 | 2019-11-06 | 1,157,630,434 | 1,530,000 | 17.3645 | 6,666,668,000 | 2019-10-31 |
| 1525 | 2019-11-05 | 1,156,100,434 | 10,571,407 | 17.3415 | 6,666,668,000 | 2019-10-31 |
| 1526 | 2019-11-04 | 1,145,529,027 | -7,144,516 | 17.1829 | 6,666,668,000 | 2019-10-31 |
| 1527 | 2019-11-01 | 1,152,673,543 | -9,838,916 | 17.2901 | 6,666,668,000 | 2019-10-31 |
| 1528 | 2019-10-31 | 1,162,512,459 | 279,000 | 17.4377 | 6,666,668,000 | 2019-10-31 |
| 1529 | 2019-10-30 | 1,162,233,459 | -694,000 | 17.4335 | 6,666,668,000 | 2019-09-30 |
| 1530 | 2019-10-29 | 1,162,927,459 | 9,388,000 | 17.4439 | 6,666,668,000 | 2019-09-30 |
| 1531 | 2019-10-28 | 1,153,539,459 | 6,610,678 | 17.3031 | 6,666,668,000 | 2019-09-30 |
| 1532 | 2019-10-25 | 1,146,928,781 | -13,056,000 | 17.2039 | 6,666,668,000 | 2019-09-30 |
| 1533 | 2019-10-24 | 1,159,984,781 | 15,268,000 | 17.3998 | 6,666,668,000 | 2019-09-30 |
| 1534 | 2019-10-23 | 1,144,716,781 | -14,900,000 | 17.1707 | 6,666,668,000 | 2019-09-30 |
| 1535 | 2019-10-22 | 1,159,616,781 | 16,794,014 | 17.3942 | 6,666,668,000 | 2019-09-30 |
| 1536 | 2019-10-21 | 1,142,822,767 | 224,000 | 17.1423 | 6,666,668,000 | 2019-09-30 |
| 1537 | 2019-10-18 | 1,142,598,767 | -54,000 | 17.1390 | 6,666,668,000 | 2019-09-30 |
| 1538 | 2019-10-17 | 1,142,652,767 | 34,616,282 | 17.1398 | 6,666,668,000 | 2019-09-30 |
| 1539 | 2019-10-16 | 1,108,036,485 | 3,022,357 | 16.6205 | 6,666,668,000 | 2019-09-30 |
| 1540 | 2019-10-15 | 1,105,014,128 | -556,000 | 16.5752 | 6,666,668,000 | 2019-09-30 |
| 1541 | 2019-10-14 | 1,105,570,128 | -3,448,759 | 16.5835 | 6,666,668,000 | 2019-09-30 |
| 1542 | 2019-10-11 | 1,109,018,887 | 3,416,276 | 16.6353 | 6,666,668,000 | 2019-09-30 |
| 1543 | 2019-10-10 | 1,105,602,611 | 2,694,000 | 16.5840 | 6,666,668,000 | 2019-09-30 |
| 1544 | 2019-10-09 | 1,102,908,611 | 3,432,000 | 16.5436 | 6,666,668,000 | 2019-09-30 |
| 1545 | 2019-10-08 | 1,099,476,611 | -9,677,949 | 16.4921 | 6,666,668,000 | 2019-09-30 |
| 1546 | 2019-10-04 | 1,109,154,560 | -31,778,000 | 16.6373 | 6,666,668,000 | 2019-09-30 |
| 1547 | 2019-10-03 | 1,140,932,560 | 3,094,972 | 17.1140 | 6,666,668,000 | 2019-09-30 |
| 1548 | 2019-10-02 | 1,137,837,588 | -6,814,357 | 17.0676 | 6,666,668,000 | 2019-09-30 |
| 1549 | 2019-09-30 | 1,144,651,945 | 4,815,538 | 17.1698 | 6,666,668,000 | 2019-09-30 |
| 1550 | 2019-09-27 | 1,139,836,407 | 4,366,000 | 17.0975 | 6,666,668,000 | 2019-08-31 |
| 1551 | 2019-09-26 | 1,135,470,407 | 2,661,530 | 17.0321 | 6,666,668,000 | 2019-08-31 |
| 1552 | 2019-09-25 | 1,132,808,877 | -1,164,300 | 16.9921 | 6,666,668,000 | 2019-08-31 |
| 1553 | 2019-09-24 | 1,133,973,177 | 110,000 | 17.0096 | 6,666,668,000 | 2019-08-31 |
| 1554 | 2019-09-23 | 1,133,863,177 | 2,396,000 | 17.0079 | 6,666,668,000 | 2019-08-31 |
| 1555 | 2019-09-20 | 1,131,467,177 | 3,009,223 | 16.9720 | 6,666,668,000 | 2019-08-31 |
| 1556 | 2019-09-19 | 1,128,457,954 | -4,000 | 16.9269 | 6,666,668,000 | 2019-08-31 |
| 1557 | 2019-09-18 | 1,128,461,954 | -899,920 | 16.9269 | 6,666,668,000 | 2019-08-31 |
| 1558 | 2019-09-17 | 1,129,361,874 | 1,151,000 | 16.9404 | 6,666,668,000 | 2019-08-31 |
| 1559 | 2019-09-16 | 1,128,210,874 | 1,618,980 | 16.9232 | 6,666,668,000 | 2019-08-31 |
| 1560 | 2019-09-13 | 1,126,591,894 | 76,000 | 16.8989 | 6,666,668,000 | 2019-08-31 |
| 1561 | 2019-09-12 | 1,126,515,894 | 777,600 | 16.8977 | 6,666,668,000 | 2019-08-31 |
| 1562 | 2019-09-11 | 1,125,738,294 | 8,293,300 | 16.8861 | 6,666,668,000 | 2019-08-31 |
| 1563 | 2019-09-10 | 1,117,444,994 | -926,760 | 16.7617 | 6,666,668,000 | 2019-08-31 |
| 1564 | 2019-09-09 | 1,118,371,754 | 870,000 | 16.7756 | 6,666,668,000 | 2019-08-31 |
| 1565 | 2019-09-06 | 1,117,501,754 | 2,520,000 | 16.7625 | 6,666,668,000 | 2019-08-31 |
| 1566 | 2019-09-05 | 1,114,981,754 | -16,048,000 | 16.7247 | 6,666,668,000 | 2019-08-31 |
| 1567 | 2019-09-04 | 1,131,029,754 | 2,286,000 | 16.9654 | 6,666,668,000 | 2019-08-31 |
| 1568 | 2019-09-03 | 1,128,743,754 | -3,941,163 | 16.9312 | 6,666,668,000 | 2019-08-31 |
| 1569 | 2019-09-02 | 1,132,684,917 | -12,642,000 | 16.9903 | 6,666,668,000 | 2019-08-31 |
| 1570 | 2019-08-30 | 1,145,326,917 | -23,947,576 | 17.1799 | 6,666,668,000 | 2019-07-31 |
| 1571 | 2019-08-29 | 1,169,274,493 | -5,718,000 | 17.5391 | 6,666,668,000 | 2019-07-31 |
| 1572 | 2019-08-28 | 1,174,992,493 | -7,434,000 | 17.6249 | 6,666,668,000 | 2019-07-31 |
| 1573 | 2019-08-27 | 1,182,426,493 | -12,420,416 | 17.7364 | 6,666,668,000 | 2019-07-31 |
| 1574 | 2019-08-26 | 1,194,846,909 | -926,000 | 17.9227 | 6,666,668,000 | 2019-07-31 |
| 1575 | 2019-08-23 | 1,195,772,909 | 1,512,800 | 17.9366 | 6,666,668,000 | 2019-07-31 |
| 1576 | 2019-08-22 | 1,194,260,109 | 6,344,000 | 17.9139 | 6,666,668,000 | 2019-07-31 |
| 1577 | 2019-08-21 | 1,187,916,109 | -7,927,344 | 17.8187 | 6,666,668,000 | 2019-07-31 |
| 1578 | 2019-08-20 | 1,195,843,453 | -2,103,000 | 17.9376 | 6,666,668,000 | 2019-07-31 |
| 1579 | 2019-08-19 | 1,197,946,453 | -648,000 | 17.9692 | 6,666,668,000 | 2019-07-31 |
| 1580 | 2019-08-16 | 1,198,594,453 | -1,712,000 | 17.9789 | 6,666,668,000 | 2019-07-31 |
| 1581 | 2019-08-15 | 1,200,306,453 | -2,578,000 | 18.0046 | 6,666,668,000 | 2019-07-31 |
| 1582 | 2019-08-14 | 1,202,884,453 | -772,000 | 18.0433 | 6,666,668,000 | 2019-07-31 |
| 1583 | 2019-08-13 | 1,203,656,453 | 98,000 | 18.0548 | 6,666,668,000 | 2019-07-31 |
| 1584 | 2019-08-12 | 1,203,558,453 | -3,826,000 | 18.0534 | 6,666,668,000 | 2019-07-31 |
| 1585 | 2019-08-09 | 1,207,384,453 | -561,380 | 18.1108 | 6,666,668,000 | 2019-07-31 |
| 1586 | 2019-08-08 | 1,207,945,833 | -1,762,622 | 18.1192 | 6,666,668,000 | 2019-07-31 |
| 1587 | 2019-08-07 | 1,209,708,455 | -712,000 | 18.1456 | 6,666,668,000 | 2019-07-31 |
| 1588 | 2019-08-06 | 1,210,420,455 | 7,000 | 18.1563 | 6,666,668,000 | 2019-07-31 |
| 1589 | 2019-08-05 | 1,210,413,455 | 5,046,000 | 18.1562 | 6,666,668,000 | 2019-07-31 |
| 1590 | 2019-08-02 | 1,205,367,455 | -5,030,000 | 18.0805 | 6,666,668,000 | 2019-07-31 |
| 1591 | 2019-08-01 | 1,210,397,455 | -5,166,000 | 18.1560 | 6,666,668,000 | 2019-07-31 |
| 1592 | 2019-07-31 | 1,215,563,455 | 1,624,000 | 18.2334 | 6,666,668,000 | 2019-07-31 |
| 1593 | 2019-07-30 | 1,213,939,455 | 850,000 | 18.2091 | 6,666,668,000 | 2019-06-30 |
| 1594 | 2019-07-29 | 1,213,089,455 | -366,000 | 18.1963 | 6,666,668,000 | 2019-06-30 |
| 1595 | 2019-07-26 | 1,213,455,455 | -176,000 | 18.2018 | 6,666,668,000 | 2019-06-30 |
| 1596 | 2019-07-25 | 1,213,631,455 | 2,066,000 | 18.2045 | 6,666,668,000 | 2019-06-30 |
| 1597 | 2019-07-24 | 1,211,565,455 | -1,972,000 | 18.1735 | 6,666,668,000 | 2019-06-30 |
| 1598 | 2019-07-23 | 1,213,537,455 | -678,000 | 18.2031 | 6,666,668,000 | 2019-06-30 |
| 1599 | 2019-07-22 | 1,214,215,455 | -650,000 | 18.2132 | 6,666,668,000 | 2019-06-30 |
| 1600 | 2019-07-19 | 1,214,865,455 | 570,000 | 18.2230 | 6,666,668,000 | 2019-06-30 |
| 1601 | 2019-07-18 | 1,214,295,455 | -36,000 | 18.2144 | 6,666,668,000 | 2019-06-30 |
| 1602 | 2019-07-17 | 1,214,331,455 | 658,000 | 18.2150 | 6,666,668,000 | 2019-06-30 |
| 1603 | 2019-07-16 | 1,213,673,455 | 90,000 | 18.2051 | 6,666,668,000 | 2019-06-30 |
| 1604 | 2019-07-15 | 1,213,583,455 | 3,560,000 | 18.2037 | 6,666,668,000 | 2019-06-30 |
| 1605 | 2019-07-12 | 1,210,023,455 | -196,440 | 18.1503 | 6,666,668,000 | 2019-06-30 |
| 1606 | 2019-07-11 | 1,210,219,895 | 803,000 | 18.1533 | 6,666,668,000 | 2019-06-30 |
| 1607 | 2019-07-10 | 1,209,416,895 | 2,302,000 | 18.1412 | 6,666,668,000 | 2019-06-30 |
| 1608 | 2019-07-09 | 1,207,114,895 | 332,000 | 18.1067 | 6,666,668,000 | 2019-06-30 |
| 1609 | 2019-07-08 | 1,206,782,895 | -490,000 | 18.1017 | 6,666,668,000 | 2019-06-30 |
| 1610 | 2019-07-05 | 1,207,272,895 | 2,611,000 | 18.1091 | 6,666,668,000 | 2019-06-30 |
| 1611 | 2019-07-04 | 1,204,661,895 | 1,105,130 | 18.0699 | 6,666,668,000 | 2019-06-30 |
| 1612 | 2019-07-03 | 1,203,556,765 | -3,182,000 | 18.0533 | 6,666,668,000 | 2019-06-30 |
| 1613 | 2019-07-02 | 1,206,738,765 | -520,000 | 18.1011 | 6,666,668,000 | 2019-06-30 |
| 1614 | 2019-06-28 | 1,207,258,765 | -200,000 | 18.1089 | 6,666,668,000 | 2019-05-31 |
| 1615 | 2019-06-27 | 1,207,458,765 | 550,000 | 18.1119 | 6,666,668,000 | 2019-05-31 |
| 1616 | 2019-06-26 | 1,206,908,765 | -408,000 | 18.1036 | 6,666,668,000 | 2019-05-31 |
| 1617 | 2019-06-25 | 1,207,316,765 | 1,732,000 | 18.1097 | 6,666,668,000 | 2019-05-31 |
| 1618 | 2019-06-24 | 1,205,584,765 | -1,634,000 | 18.0838 | 6,666,668,000 | 2019-05-31 |
| 1619 | 2019-06-21 | 1,207,218,765 | 2,384,000 | 18.1083 | 6,666,668,000 | 2019-05-31 |
| 1620 | 2019-06-20 | 1,204,834,765 | 394,000 | 18.0725 | 6,666,668,000 | 2019-05-31 |
| 1621 | 2019-06-19 | 1,204,440,765 | 590,000 | 18.0666 | 6,666,668,000 | 2019-05-31 |
| 1622 | 2019-06-18 | 1,203,850,765 | -1,838,000 | 18.0578 | 6,666,668,000 | 2019-05-31 |
| 1623 | 2019-06-17 | 1,205,688,765 | -1,750,000 | 18.0853 | 6,666,668,000 | 2019-05-31 |
| 1624 | 2019-06-14 | 1,207,438,765 | -2,122,000 | 18.1116 | 6,666,668,000 | 2019-05-31 |
| 1625 | 2019-06-13 | 1,209,560,765 | -1,524,000 | 18.1434 | 6,666,668,000 | 2019-05-31 |
| 1626 | 2019-06-12 | 1,211,084,765 | -564,000 | 18.1663 | 6,666,668,000 | 2019-05-31 |
| 1627 | 2019-06-11 | 1,211,648,765 | 681,600 | 18.1747 | 6,666,668,000 | 2019-05-31 |
| 1628 | 2019-06-10 | 1,210,967,165 | 764,000 | 18.1645 | 6,666,668,000 | 2019-05-31 |
| 1629 | 2019-06-06 | 1,210,203,165 | -84,000 | 18.1530 | 6,666,668,000 | 2019-05-31 |
| 1630 | 2019-06-05 | 1,210,287,165 | 6,436,400 | 18.1543 | 6,666,668,000 | 2019-05-31 |
| 1631 | 2019-06-04 | 1,203,850,765 | 12,079,056 | 18.0578 | 6,666,668,000 | 2019-05-31 |
| 1632 | 2019-06-03 | 1,191,771,709 | 9,562,440 | 17.8766 | 6,666,668,000 | 2019-05-31 |
| 1633 | 2019-05-31 | 1,182,209,269 | 200,828,180 | 17.7331 | 6,666,668,000 | 2019-05-31 |
| 1634 | 2019-05-30 | 981,381,089 | -12,046,000 | 14.7207 | 6,666,668,000 | 2019-04-30 |
| 1635 | 2019-05-29 | 993,427,089 | -6,228,742 | 14.9014 | 6,666,668,000 | 2019-04-30 |
| 1636 | 2019-05-28 | 999,655,831 | -4,166,000 | 14.9948 | 6,666,668,000 | 2019-04-30 |
| 1637 | 2019-05-27 | 1,003,821,831 | -1,576,000 | 15.0573 | 6,666,668,000 | 2019-04-30 |
| 1638 | 2019-05-24 | 1,005,397,831 | 674,000 | 15.0810 | 6,666,668,000 | 2019-04-30 |
| 1639 | 2019-05-23 | 1,004,723,831 | 1,286,000 | 15.0709 | 6,666,668,000 | 2019-04-30 |
| 1640 | 2019-05-22 | 1,003,437,831 | -3,238,000 | 15.0516 | 6,666,668,000 | 2019-04-30 |
| 1641 | 2019-05-21 | 1,006,675,831 | -2,704,000 | 15.1001 | 6,666,668,000 | 2019-04-30 |
| 1642 | 2019-05-20 | 1,009,379,831 | -1,264,000 | 15.1407 | 6,666,668,000 | 2019-04-30 |
| 1643 | 2019-05-17 | 1,010,643,831 | -682,000 | 15.1597 | 6,666,668,000 | 2019-04-30 |
| 1644 | 2019-05-16 | 1,011,325,831 | 22,000 | 15.1699 | 6,666,668,000 | 2019-04-30 |
| 1645 | 2019-05-15 | 1,011,303,831 | 1,481,341 | 15.1696 | 6,666,668,000 | 2019-04-30 |
| 1646 | 2019-05-14 | 1,009,822,490 | -692,000 | 15.1473 | 6,666,668,000 | 2019-04-30 |
| 1647 | 2019-05-10 | 1,010,514,490 | -13,476,000 | 15.1577 | 6,666,668,000 | 2019-04-30 |
| 1648 | 2019-05-09 | 1,023,990,490 | -2,974,000 | 15.3599 | 6,666,668,000 | 2019-04-30 |
| 1649 | 2019-05-08 | 1,026,964,490 | -2,736,000 | 15.4045 | 6,666,668,000 | 2019-04-30 |
| 1650 | 2019-05-07 | 1,029,700,490 | -2,702,000 | 15.4455 | 6,666,668,000 | 2019-04-30 |
| 1651 | 2019-05-06 | 1,032,402,490 | -11,368,046 | 15.4860 | 6,666,668,000 | 2019-04-30 |
| 1652 | 2019-05-03 | 1,043,770,536 | 4,066,009 | 15.6566 | 6,666,668,000 | 2019-04-30 |
| 1653 | 2019-05-02 | 1,039,704,527 | 16,188,000 | 15.5956 | 6,666,668,000 | 2019-04-30 |
| 1654 | 2019-04-30 | 1,023,516,527 | -8,724,896 | 15.3527 | 6,666,668,000 | 2019-04-30 |
| 1655 | 2019-04-29 | 1,032,241,423 | 5,744,738 | 15.4836 | 6,666,668,000 | 2019-03-31 |
| 1656 | 2019-04-26 | 1,026,496,685 | -2,751,998 | 15.3974 | 6,666,668,000 | 2019-03-31 |
| 1657 | 2019-04-25 | 1,029,248,683 | 31,998 | 15.4387 | 6,666,668,000 | 2019-03-31 |
| 1658 | 2019-04-24 | 1,029,216,685 | -2,904,614 | 15.4382 | 6,666,668,000 | 2019-03-31 |
| 1659 | 2019-04-23 | 1,032,121,299 | -5,314,411 | 15.4818 | 6,666,668,000 | 2019-03-31 |
| 1660 | 2019-04-18 | 1,037,435,710 | 3,465,257 | 15.5615 | 6,666,668,000 | 2019-03-31 |
| 1661 | 2019-04-17 | 1,033,970,453 | -1,455,606 | 15.5096 | 6,666,668,000 | 2019-03-31 |
| 1662 | 2019-04-16 | 1,035,426,059 | -3,344,781 | 15.5314 | 6,666,668,000 | 2019-03-31 |
| 1663 | 2019-04-15 | 1,038,770,840 | -2,782,406 | 15.5816 | 6,666,668,000 | 2019-03-31 |
| 1664 | 2019-04-12 | 1,041,553,246 | -3,046,000 | 15.6233 | 6,666,668,000 | 2019-03-31 |
| 1665 | 2019-04-11 | 1,044,599,246 | 1,449,348 | 15.6690 | 6,666,668,000 | 2019-03-31 |
| 1666 | 2019-04-10 | 1,043,149,898 | 1,602,000 | 15.6472 | 6,666,668,000 | 2019-03-31 |
| 1667 | 2019-04-09 | 1,041,547,898 | -11,010,000 | 15.6232 | 6,666,668,000 | 2019-03-31 |
| 1668 | 2019-04-08 | 1,052,557,898 | 2,482,000 | 15.7884 | 6,666,668,000 | 2019-03-31 |
| 1669 | 2019-04-04 | 1,050,075,898 | 914,000 | 15.7511 | 6,666,668,000 | 2019-03-31 |
| 1670 | 2019-04-03 | 1,049,161,898 | -262,000 | 15.7374 | 6,666,668,000 | 2019-03-31 |
| 1671 | 2019-04-02 | 1,049,423,898 | 1,406,494 | 15.7414 | 6,666,668,000 | 2019-03-31 |
| 1672 | 2019-04-01 | 1,048,017,404 | 428,000 | 15.7203 | 6,666,668,000 | 2019-03-31 |
| 1673 | 2019-03-29 | 1,047,589,404 | -491,997 | 15.7138 | 6,666,668,000 | 2019-02-28 |
| 1674 | 2019-03-28 | 1,048,081,401 | 5,877,371 | 15.7212 | 6,666,668,000 | 2019-02-28 |
| 1675 | 2019-03-27 | 1,042,204,030 | -16,949,601 | 15.6331 | 6,666,668,000 | 2019-02-28 |
| 1676 | 2019-03-26 | 1,059,153,631 | 1,078,013 | 15.8873 | 6,666,668,000 | 2019-02-28 |
| 1677 | 2019-03-25 | 1,058,075,618 | -1,951,998 | 15.8711 | 6,666,668,000 | 2019-02-28 |
| 1678 | 2019-03-22 | 1,060,027,616 | -869,001 | 15.9004 | 6,666,668,000 | 2019-02-28 |
| 1679 | 2019-03-21 | 1,060,896,617 | 2,894,401 | 15.9134 | 6,666,668,000 | 2019-02-28 |
| 1680 | 2019-03-20 | 1,058,002,216 | 6,557,200 | 15.8700 | 6,666,668,000 | 2019-02-28 |
| 1681 | 2019-03-19 | 1,051,445,016 | 2,856,570 | 15.7717 | 6,666,668,000 | 2019-02-28 |
| 1682 | 2019-03-18 | 1,048,588,446 | -3,727,959 | 15.7288 | 6,666,668,000 | 2019-02-28 |
| 1683 | 2019-03-15 | 1,052,316,405 | -11,563,126 | 15.7847 | 6,666,668,000 | 2019-02-28 |
| 1684 | 2019-03-14 | 1,063,879,531 | 17,250,698 | 15.9582 | 6,666,668,000 | 2019-02-28 |
| 1685 | 2019-03-13 | 1,046,628,833 | -17,706,627 | 15.6994 | 6,666,668,000 | 2019-02-28 |
| 1686 | 2019-03-12 | 1,064,335,460 | 25,956,000 | 15.9650 | 6,666,668,000 | 2019-02-28 |
| 1687 | 2019-03-11 | 1,038,379,460 | 4,752,000 | 15.5757 | 6,666,668,000 | 2019-02-28 |
| 1688 | 2019-03-08 | 1,033,627,460 | 2,008,198 | 15.5044 | 6,666,668,000 | 2019-02-28 |
| 1689 | 2019-03-07 | 1,031,619,262 | 7,059,802 | 15.4743 | 6,666,668,000 | 2019-02-28 |
| 1690 | 2019-03-06 | 1,024,559,460 | 1,378,104 | 15.3684 | 6,666,668,000 | 2019-02-28 |
| 1691 | 2019-03-05 | 1,023,181,356 | 3,418,000 | 15.3477 | 6,666,668,000 | 2019-02-28 |
| 1692 | 2019-03-04 | 1,019,763,356 | 5,248,157 | 15.2964 | 6,666,668,000 | 2019-02-28 |
| 1693 | 2019-03-01 | 1,014,515,199 | 9,304,393 | 15.2177 | 6,666,668,000 | 2019-02-28 |
| 1694 | 2019-02-28 | 1,005,210,806 | -1,592,000 | 15.0782 | 6,666,668,000 | 2019-02-28 |
| 1695 | 2019-02-27 | 1,006,802,806 | 6,898,520 | 15.1020 | 6,666,668,000 | 2019-01-31 |
| 1696 | 2019-02-26 | 999,904,286 | 10,376,000 | 14.9986 | 6,666,668,000 | 2019-01-31 |
| 1697 | 2019-02-25 | 989,528,286 | 36,748,500 | 14.8429 | 6,666,668,000 | 2019-01-31 |
| 1698 | 2019-02-22 | 952,779,786 | 5,163,000 | 14.2917 | 6,666,668,000 | 2019-01-31 |
| 1699 | 2019-02-21 | 947,616,786 | 381,265 | 14.2142 | 6,666,668,000 | 2019-01-31 |
| 1700 | 2019-02-20 | 947,235,521 | 9,544,609 | 14.2085 | 6,666,668,000 | 2019-01-31 |
| 1701 | 2019-02-19 | 937,690,912 | 20,202,806 | 14.0654 | 6,666,668,000 | 2019-01-31 |
| 1702 | 2019-02-18 | 917,488,106 | -8,640,840 | 13.7623 | 6,666,668,000 | 2019-01-31 |
| 1703 | 2019-02-15 | 926,128,946 | -381,802 | 13.8919 | 6,666,668,000 | 2019-01-31 |
| 1704 | 2019-02-14 | 926,510,748 | 29,566,640 | 13.8977 | 6,666,668,000 | 2019-01-31 |
| 1705 | 2019-02-13 | 896,944,108 | 3,260,000 | 13.4542 | 6,666,668,000 | 2019-01-31 |
| 1706 | 2019-02-12 | 893,684,108 | 1,373,998 | 13.4053 | 6,666,668,000 | 2019-01-31 |
| 1707 | 2019-02-11 | 892,310,110 | 5,884,000 | 13.3846 | 6,666,668,000 | 2019-01-31 |
| 1708 | 2019-02-08 | 886,426,110 | 1,722,001 | 13.2964 | 6,666,668,000 | 2019-01-31 |
| 1709 | 2019-02-04 | 884,704,109 | 0 | 13.2706 | 6,666,668,000 | 2019-01-31 |
| 1710 | 2019-02-01 | 884,704,109 | -2,184,000 | 13.2706 | 6,666,668,000 | 2019-01-31 |
| 1711 | 2019-01-31 | 886,888,109 | -23,396,455 | 13.3033 | 6,666,668,000 | 2019-01-31 |
| 1712 | 2019-01-30 | 910,284,564 | 2,426,000 | 13.6543 | 6,666,668,000 | 2018-12-31 |
| 1713 | 2019-01-29 | 907,858,564 | 3,756,000 | 13.6179 | 6,666,668,000 | 2018-12-31 |
| 1714 | 2019-01-28 | 904,102,564 | 3,320,000 | 13.5615 | 6,666,668,000 | 2018-12-31 |
| 1715 | 2019-01-25 | 900,782,564 | 8,133,134 | 13.5117 | 6,666,668,000 | 2018-12-31 |
| 1716 | 2019-01-24 | 892,649,430 | 14,773,322 | 13.3897 | 6,666,668,000 | 2018-12-31 |
| 1717 | 2019-01-23 | 877,876,108 | -3,398,958 | 13.1681 | 6,666,668,000 | 2018-12-31 |
| 1718 | 2019-01-22 | 881,275,066 | -7,205,243 | 13.2191 | 6,666,668,000 | 2018-12-31 |
| 1719 | 2019-01-21 | 888,480,309 | -598,000 | 13.3272 | 6,666,668,000 | 2018-12-31 |
| 1720 | 2019-01-18 | 889,078,309 | -8,201,997 | 13.3362 | 6,666,668,000 | 2018-12-31 |
| 1721 | 2019-01-17 | 897,280,306 | -4,758,000 | 13.4592 | 6,666,668,000 | 2018-12-31 |
| 1722 | 2019-01-16 | 902,038,306 | -29,592,500 | 13.5306 | 6,666,668,000 | 2018-12-31 |
| 1723 | 2019-01-15 | 931,630,806 | 18,902,500 | 13.9745 | 6,666,668,000 | 2018-12-31 |
| 1724 | 2019-01-14 | 912,728,306 | -8,722,000 | 13.6909 | 6,666,668,000 | 2018-12-31 |
| 1725 | 2019-01-11 | 921,450,306 | -10,687,668 | 13.8218 | 6,666,668,000 | 2018-12-31 |
| 1726 | 2019-01-10 | 932,137,974 | -13,262,000 | 13.9821 | 6,666,668,000 | 2018-12-31 |
| 1727 | 2019-01-09 | 945,399,974 | -11,864,000 | 14.1810 | 6,666,668,000 | 2018-12-31 |
| 1728 | 2019-01-08 | 957,263,974 | -13,156,000 | 14.3590 | 6,666,668,000 | 2018-12-31 |
| 1729 | 2019-01-07 | 970,419,974 | -5,472,000 | 14.5563 | 6,666,668,000 | 2018-12-31 |
| 1730 | 2019-01-04 | 975,891,974 | -2,690,000 | 14.6384 | 6,666,668,000 | 2018-12-31 |
| 1731 | 2019-01-03 | 978,581,974 | -5,534,000 | 14.6787 | 6,666,668,000 | 2018-12-31 |
| 1732 | 2019-01-02 | 984,115,974 | -2,554,000 | 14.7617 | 6,666,668,000 | 2018-12-31 |
| 1733 | 2018-12-31 | 986,669,974 | 0 | 14.8000 | 6,666,668,000 | 2018-12-31 |
| 1734 | 2018-12-28 | 986,669,974 | -1,008,000 | 14.8000 | 6,666,668,000 | 2018-11-30 |
| 1735 | 2018-12-27 | 987,677,974 | 1,426,000 | 14.8152 | 6,666,668,000 | 2018-11-30 |
| 1736 | 2018-12-24 | 986,251,974 | 0 | 14.7938 | 6,666,668,000 | 2018-11-30 |
| 1737 | 2018-12-21 | 986,251,974 | -20,721,211 | 14.7938 | 6,666,668,000 | 2018-11-30 |
| 1738 | 2018-12-20 | 1,006,973,185 | -5,390,000 | 15.1046 | 6,666,668,000 | 2018-11-30 |
| 1739 | 2018-12-19 | 1,012,363,185 | -1,752,000 | 15.1854 | 6,666,668,000 | 2018-11-30 |
| 1740 | 2018-12-18 | 1,014,115,185 | -5,092,000 | 15.2117 | 6,666,668,000 | 2018-11-30 |
| 1741 | 2018-12-17 | 1,019,207,185 | -756,000 | 15.2881 | 6,666,668,000 | 2018-11-30 |
| 1742 | 2018-12-14 | 1,019,963,185 | 898,000 | 15.2994 | 6,666,668,000 | 2018-11-30 |
| 1743 | 2018-12-13 | 1,019,065,185 | -1,136,000 | 15.2860 | 6,666,668,000 | 2018-11-30 |
| 1744 | 2018-12-12 | 1,020,201,185 | -2,430,000 | 15.3030 | 6,666,668,000 | 2018-11-30 |
| 1745 | 2018-12-11 | 1,022,631,185 | -1,488,000 | 15.3395 | 6,666,668,000 | 2018-11-30 |
| 1746 | 2018-12-10 | 1,024,119,185 | -1,620,000 | 15.3618 | 6,666,668,000 | 2018-11-30 |
| 1747 | 2018-12-07 | 1,025,739,185 | -1,398,000 | 15.3861 | 6,666,668,000 | 2018-11-30 |
| 1748 | 2018-12-06 | 1,027,137,185 | -2,388,000 | 15.4071 | 6,666,668,000 | 2018-11-30 |
| 1749 | 2018-12-05 | 1,029,525,185 | -637,685 | 15.4429 | 6,666,668,000 | 2018-11-30 |
| 1750 | 2018-12-04 | 1,030,162,870 | 10,494,006 | 15.4524 | 6,666,668,000 | 2018-11-30 |
| 1751 | 2018-12-03 | 1,019,668,864 | 5,106,000 | 15.2950 | 6,666,668,000 | 2018-11-30 |
| 1752 | 2018-11-30 | 1,014,562,864 | 163,993 | 15.2184 | 6,666,668,000 | 2018-11-30 |
| 1753 | 2018-11-29 | 1,014,398,871 | 7,185,061 | 15.2160 | 6,666,668,000 | 2018-10-31 |
| 1754 | 2018-11-28 | 1,007,213,810 | -594,000 | 15.1082 | 6,666,668,000 | 2018-10-31 |
| 1755 | 2018-11-27 | 1,007,807,810 | 1,460,940 | 15.1171 | 6,666,668,000 | 2018-10-31 |
| 1756 | 2018-11-26 | 1,006,346,870 | -1,284,000 | 15.0952 | 6,666,668,000 | 2018-10-31 |
| 1757 | 2018-11-23 | 1,007,630,870 | -1,071,000 | 15.1145 | 6,666,668,000 | 2018-10-31 |
| 1758 | 2018-11-22 | 1,008,701,870 | 1,700,000 | 15.1305 | 6,666,668,000 | 2018-10-31 |
| 1759 | 2018-11-21 | 1,007,001,870 | 4,308,000 | 15.1050 | 6,666,668,000 | 2018-10-31 |
| 1760 | 2018-11-20 | 1,002,693,870 | -1,275,226 | 15.0404 | 6,666,668,000 | 2018-10-31 |
| 1761 | 2018-11-19 | 1,003,969,096 | 2,672,180 | 15.0595 | 6,666,668,000 | 2018-10-31 |
| 1762 | 2018-11-16 | 1,001,296,916 | 1,141,000 | 15.0195 | 6,666,668,000 | 2018-10-31 |
| 1763 | 2018-11-15 | 1,000,155,916 | 2,158,000 | 15.0023 | 6,666,668,000 | 2018-10-31 |
| 1764 | 2018-11-14 | 997,997,916 | 260,000 | 14.9700 | 6,666,668,000 | 2018-10-31 |
| 1765 | 2018-11-13 | 997,737,916 | 1,162,000 | 14.9661 | 6,666,668,000 | 2018-10-31 |
| 1766 | 2018-11-12 | 996,575,916 | 3,474,000 | 14.9486 | 6,666,668,000 | 2018-10-31 |
| 1767 | 2018-11-09 | 993,101,916 | 14,187,512 | 14.8965 | 6,666,668,000 | 2018-10-31 |
| 1768 | 2018-11-08 | 978,914,404 | 8,644,000 | 14.6837 | 6,666,668,000 | 2018-10-31 |
| 1769 | 2018-11-07 | 970,270,404 | 5,170,000 | 14.5541 | 6,666,668,000 | 2018-10-31 |
| 1770 | 2018-11-06 | 965,100,404 | 1,326,223 | 14.4765 | 6,666,668,000 | 2018-10-31 |
| 1771 | 2018-11-05 | 963,774,181 | 896,000 | 14.4566 | 6,666,668,000 | 2018-10-31 |
| 1772 | 2018-11-02 | 962,878,181 | 708,761 | 14.4432 | 6,666,668,000 | 2018-10-31 |
| 1773 | 2018-11-01 | 962,169,420 | 746,000 | 14.4325 | 6,666,668,000 | 2018-10-31 |
| 1774 | 2018-10-31 | 961,423,420 | -25,718,503 | 14.4213 | 6,666,668,000 | 2018-10-31 |
| 1775 | 2018-10-30 | 987,141,923 | -717,590 | 14.8071 | 6,666,668,000 | 2018-09-30 |
| 1776 | 2018-10-29 | 987,859,513 | 14,458,769 | 14.8179 | 6,666,668,000 | 2018-09-30 |
| 1777 | 2018-10-26 | 973,400,744 | -6,867,271 | 14.6010 | 6,666,668,000 | 2018-09-30 |
| 1778 | 2018-10-25 | 980,268,015 | 28,013,220 | 14.7040 | 6,666,668,000 | 2018-09-30 |
| 1779 | 2018-10-24 | 952,254,795 | -17,309,053 | 14.2838 | 6,666,668,000 | 2018-09-30 |
| 1780 | 2018-10-23 | 969,563,848 | 2,844,000 | 14.5435 | 6,666,668,000 | 2018-09-30 |
| 1781 | 2018-10-22 | 966,719,848 | 4,398,000 | 14.5008 | 6,666,668,000 | 2018-09-30 |
| 1782 | 2018-10-19 | 962,321,848 | 3,650,001 | 14.4348 | 6,666,668,000 | 2018-09-30 |
| 1783 | 2018-10-18 | 958,671,847 | 9,595,297 | 14.3801 | 6,666,668,000 | 2018-09-30 |
| 1784 | 2018-10-16 | 949,076,550 | 3,602,000 | 14.2361 | 6,666,668,000 | 2018-09-30 |
| 1785 | 2018-10-15 | 945,474,550 | 18,942,634 | 14.1821 | 6,666,668,000 | 2018-09-30 |
| 1786 | 2018-10-12 | 926,531,916 | -6,330,516 | 13.8980 | 6,666,668,000 | 2018-09-30 |
| 1787 | 2018-10-11 | 932,862,432 | 7,762,884 | 13.9929 | 6,666,668,000 | 2018-09-30 |
| 1788 | 2018-10-10 | 925,099,548 | 633,700 | 13.8765 | 6,666,668,000 | 2018-09-30 |
| 1789 | 2018-10-09 | 924,465,848 | 11,250,634 | 13.8670 | 6,666,668,000 | 2018-09-30 |
| 1790 | 2018-10-08 | 913,215,214 | 10,579,792 | 13.6982 | 6,666,668,000 | 2018-09-30 |
| 1791 | 2018-10-05 | 902,635,422 | 82,073 | 13.5395 | 6,666,668,000 | 2018-09-30 |
| 1792 | 2018-10-04 | 902,553,349 | -1,598,000 | 13.5383 | 6,666,668,000 | 2018-09-30 |
| 1793 | 2018-10-03 | 904,151,349 | -580,000 | 13.5623 | 6,666,668,000 | 2018-09-30 |
| 1794 | 2018-10-02 | 904,731,349 | -44,000 | 13.5710 | 6,666,668,000 | 2018-09-30 |
| 1795 | 2018-09-28 | 904,775,349 | -8,412,534 | 13.5716 | 6,666,668,000 | 2018-08-31 |
| 1796 | 2018-09-27 | 913,187,883 | 4,531,372 | 13.6978 | 6,666,668,000 | 2018-08-31 |
| 1797 | 2018-09-26 | 908,656,511 | -2,657,162 | 13.6298 | 6,666,668,000 | 2018-08-31 |
| 1798 | 2018-09-24 | 911,313,673 | -4,940,363 | 13.6697 | 6,666,668,000 | 2018-08-31 |
| 1799 | 2018-09-21 | 916,254,036 | -3,713,999 | 13.7438 | 6,666,668,000 | 2018-08-31 |
| 1800 | 2018-09-20 | 919,968,035 | 2,083,156 | 13.7995 | 6,666,668,000 | 2018-08-31 |
| 1801 | 2018-09-19 | 917,884,879 | 5,284,302 | 13.7683 | 6,666,668,000 | 2018-08-31 |
| 1802 | 2018-09-18 | 912,600,577 | -11,320,000 | 13.6890 | 6,666,668,000 | 2018-08-31 |
| 1803 | 2018-09-17 | 923,920,577 | -3,982,000 | 13.8588 | 6,666,668,000 | 2018-08-31 |
| 1804 | 2018-09-14 | 927,902,577 | -170,000 | 13.9185 | 6,666,668,000 | 2018-08-31 |
| 1805 | 2018-09-13 | 928,072,577 | -28,292,000 | 13.9211 | 6,666,668,000 | 2018-08-31 |
| 1806 | 2018-09-12 | 956,364,577 | -4,572,001 | 14.3455 | 6,666,668,000 | 2018-08-31 |
| 1807 | 2018-09-11 | 960,936,578 | 4,687,998 | 14.4140 | 6,666,668,000 | 2018-08-31 |
| 1808 | 2018-09-10 | 956,248,580 | -19,662,634 | 14.3437 | 6,666,668,000 | 2018-08-31 |
| 1809 | 2018-09-07 | 975,911,214 | -12,392,000 | 14.6387 | 6,666,668,000 | 2018-08-31 |
| 1810 | 2018-09-06 | 988,303,214 | -1,827,575 | 14.8245 | 6,666,668,000 | 2018-08-31 |
| 1811 | 2018-09-05 | 990,130,789 | -2,302,753 | 14.8520 | 6,666,668,000 | 2018-08-31 |
| 1812 | 2018-09-04 | 992,433,542 | -4,203,985 | 14.8865 | 6,666,668,000 | 2018-08-31 |
| 1813 | 2018-09-03 | 996,637,527 | -2,586,659 | 14.9496 | 6,666,668,000 | 2018-08-31 |
| 1814 | 2018-08-31 | 999,224,186 | 718,765 | 14.9884 | 6,666,668,000 | 2018-08-31 |
| 1815 | 2018-08-30 | 998,505,421 | 2,704,412 | 14.9776 | 6,666,668,000 | 2018-08-03 |
| 1816 | 2018-08-29 | 995,801,009 | 1,325,758 | 14.9370 | 6,666,668,000 | 2018-08-03 |
| 1817 | 2018-08-28 | 994,475,251 | 1,746,600 | 14.9171 | 6,666,668,000 | 2018-08-03 |
| 1818 | 2018-08-27 | 992,728,651 | -254,384,030 | 14.8909 | 6,666,668,000 | 2018-08-03 |
| 1819 | 2018-08-24 | 1,247,112,681 | 21,918,506 | 18.7067 | 6,666,668,000 | 2018-08-03 |
| 1820 | 2018-08-23 | 1,225,194,175 | 21,459,995 | 18.3779 | 6,666,668,000 | 2018-08-03 |
| 1821 | 2018-08-22 | 1,203,734,180 | 4,174,000 | 18.0560 | 6,666,668,000 | 2018-08-03 |
| 1822 | 2018-08-21 | 1,199,560,180 | 22,308,006 | 17.9934 | 6,666,668,000 | 2018-08-03 |
| 1823 | 2018-08-20 | 1,177,252,174 | 10,920,033 | 17.6588 | 6,666,668,000 | 2018-08-03 |
| 1824 | 2018-08-17 | 1,166,332,141 | 42,363,000 | 17.4950 | 6,666,668,000 | 2018-08-03 |
| 1825 | 2018-08-16 | 1,123,969,141 | 2,800,689 | 16.8595 | 6,666,668,000 | 2018-08-03 |
| 1826 | 2018-08-15 | 1,121,168,452 | 18,525,723 | 16.8175 | 6,666,668,000 | 2018-08-03 |
| 1827 | 2018-08-14 | 1,102,642,729 | 7,280,168 | 16.5396 | 6,666,668,000 | 2018-08-03 |
| 1828 | 2018-08-13 | 1,095,362,561 | 19,163,549 | 16.4304 | 6,666,668,000 | 2018-08-03 |
| 1829 | 2018-08-10 | 1,076,199,012 | 45,647,014 | 16.1430 | 6,666,668,000 | 2018-08-03 |
| 1830 | 2018-08-09 | 1,030,551,998 | 17,494,580 | 15.4583 | 6,666,668,000 | 2018-08-03 |
| 1831 | 2018-08-08 | 1,013,057,418 | 39,268,032 | 15.1959 | 6,666,668,000 | 2018-08-03 |
| 1832 | 2018-08-07 | 973,789,386 | 113,696,564 | 14.6068 | 6,666,668,000 | 2018-08-03 |
| 1833 | 2018-08-06 | 860,092,822 | -22,670,000 | 12.9014 | 6,666,668,000 | 2018-08-03 |
| 1834 | 2018-08-03 | 882,762,822 | 13.2414 | 6,666,668,000 | 2018-08-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy