Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1765 % |
|---|---|
| 2025-08-14 | -89.32 |
| 2025-08-13 | -89.27 |
| 2025-08-12 | -89.09 |
| 2025-08-11 | -88.86 |
| 2025-08-08 | -88.69 |
| 2025-08-07 | -88.69 |
| 2025-08-06 | -88.80 |
| 2025-08-05 | -88.80 |
| 2025-08-04 | -88.86 |
| 2025-08-01 | -88.80 |
| 2025-07-31 | -88.51 |
| 2025-07-30 | -88.23 |
| 2025-07-29 | -88.46 |
| 2025-07-28 | -88.46 |
| 2025-07-25 | -88.69 |
| 2025-07-24 | -88.17 |
| 2025-07-23 | -88.34 |
| 2025-07-22 | -88.75 |
| 2025-07-21 | -88.40 |
| 2025-07-18 | -88.28 |
| 2025-07-17 | -87.88 |
| 2025-07-16 | -87.88 |
| 2025-07-15 | -87.88 |
| 2025-07-14 | -87.88 |
| 2025-07-11 | -88.92 |
| 2025-07-10 | -89.09 |
| 2025-07-09 | -88.69 |
| 2025-07-08 | -89.15 |
| 2025-07-07 | -89.55 |
| 2025-07-04 | -89.67 |
| 2025-07-03 | -89.73 |
| 2025-07-02 | -89.73 |
| 2025-06-30 | -89.73 |
| 2025-06-27 | -89.73 |
| 2025-06-26 | -89.73 |
| 2025-06-25 | -89.50 |
| 2025-06-24 | -89.50 |
| 2025-06-23 | -89.61 |
| 2025-06-20 | -89.90 |
| 2025-06-19 | -90.02 |
| 2025-06-18 | -89.90 |
| 2025-06-17 | -89.78 |
| 2025-06-16 | -89.61 |
| 2025-06-13 | -89.44 |
| 2025-06-12 | -88.57 |
| 2025-06-11 | -88.46 |
| 2025-06-10 | -88.23 |
| 2025-06-09 | -88.28 |
| 2025-06-06 | -88.05 |
| 2025-06-05 | -88.34 |
| 2025-06-04 | -88.00 |
| 2025-06-03 | -88.40 |
| 2025-06-02 | -88.00 |
| 2025-05-30 | -87.48 |
| 2025-05-29 | -88.17 |
| 2025-05-28 | -88.28 |
| 2025-05-27 | -88.00 |
| 2025-05-26 | -88.40 |
| 2025-05-23 | -88.75 |
| 2025-05-22 | -88.57 |
| 2025-05-21 | -89.27 |
| 2025-05-20 | -89.96 |
| 2025-05-19 | -90.30 |
| 2025-05-16 | -90.07 |
| 2025-05-15 | -90.19 |
| 2025-05-14 | -90.07 |
| 2025-05-13 | -90.36 |
| 2025-05-12 | -90.25 |
| 2025-05-09 | -90.30 |
| 2025-05-08 | -90.77 |
| 2025-05-07 | -90.53 |
| 2025-05-06 | -90.48 |
| 2025-05-02 | -91.11 |
| 2025-04-30 | -91.00 |
| 2025-04-29 | -91.69 |
| 2025-04-28 | -91.69 |
| 2025-04-25 | -91.69 |
| 2025-04-24 | -91.63 |
| 2025-04-23 | -91.69 |
| 2025-04-22 | -91.29 |
| 2025-04-17 | -91.23 |
| 2025-04-16 | -92.21 |
| 2025-04-15 | -92.21 |
| 2025-04-14 | -92.21 |
| 2025-04-11 | -92.38 |
| 2025-04-10 | -92.15 |
| 2025-04-09 | -92.32 |
| 2025-04-08 | -92.61 |
| 2025-04-07 | -92.55 |
| 2025-04-03 | -92.09 |
| 2025-04-02 | -92.09 |
| 2025-04-01 | -91.98 |
| 2025-03-31 | -92.09 |
| 2025-03-28 | -91.80 |
| 2025-03-27 | -91.80 |
| 2025-03-26 | -92.04 |
| 2025-03-25 | -92.04 |
| 2025-03-24 | -92.15 |
| 2025-03-21 | -92.09 |
| 2025-03-20 | -91.92 |
| 2025-03-19 | -91.92 |
| 2025-03-18 | -91.92 |
| 2025-03-17 | -91.92 |
| 2025-03-14 | -91.69 |
| 2025-03-13 | -91.75 |
| 2025-03-12 | -91.52 |
| 2025-03-11 | -91.40 |
| 2025-03-10 | -91.52 |
| 2025-03-07 | -91.29 |
| 2025-03-06 | -91.46 |
| 2025-03-05 | -91.29 |
| 2025-03-04 | -91.17 |
| 2025-03-03 | -91.57 |
| 2025-02-28 | -91.17 |
| 2025-02-27 | -90.88 |
| 2025-02-26 | -90.59 |
| 2025-02-25 | -90.53 |
| 2025-02-24 | -90.02 |
| 2025-02-21 | -89.73 |
| 2025-02-20 | -89.67 |
| 2025-02-19 | -89.73 |
| 2025-02-18 | -89.90 |
| 2025-02-17 | -89.09 |
| 2025-02-14 | -88.92 |
| 2025-02-13 | -89.15 |
| 2025-02-12 | -89.27 |
| 2025-02-11 | -89.96 |
| 2025-02-10 | -89.96 |
| 2025-02-07 | -90.07 |
| 2025-02-06 | -89.90 |
| 2025-02-05 | -90.19 |
| 2025-02-04 | -90.30 |
| 2025-02-03 | -90.07 |
| 2025-01-28 | -89.96 |
| 2025-01-27 | -90.13 |
| 2025-01-24 | -90.77 |
| 2025-01-23 | -90.88 |
| 2025-01-22 | -91.11 |
| 2025-01-21 | -91.23 |
| 2025-01-20 | -91.17 |
| 2025-01-17 | -91.17 |
| 2025-01-16 | -91.17 |
| 2025-01-15 | -91.17 |
| 2025-01-14 | -91.23 |
| 2025-01-13 | -91.34 |
| 2025-01-10 | -91.17 |
| 2025-01-09 | -91.17 |
| 2025-01-08 | -91.29 |
| 2025-01-07 | -91.05 |
| 2025-01-06 | -90.94 |
| 2025-01-03 | -90.94 |
| 2025-01-02 | -90.82 |
| 2024-12-31 | -91.46 |
| 2024-12-30 | -91.63 |
| 2024-12-27 | -91.34 |
| 2024-12-24 | -92.15 |
| 2024-12-23 | -92.38 |
| 2024-12-20 | -92.55 |
| 2024-12-19 | -92.55 |
| 2024-12-18 | -92.73 |
| 2024-12-17 | -92.38 |
| 2024-12-16 | -92.04 |
| 2024-12-13 | -92.27 |
| 2024-12-12 | -91.63 |
| 2024-12-11 | -91.23 |
| 2024-12-10 | -91.11 |
| 2024-12-09 | -90.77 |
| 2024-12-06 | -90.71 |
| 2024-12-05 | -90.88 |
| 2024-12-04 | -90.88 |
| 2024-12-03 | -91.17 |
| 2024-12-02 | -90.88 |
| 2024-11-29 | -91.69 |
| 2024-11-28 | -91.69 |
| 2024-11-27 | -91.80 |
| 2024-11-26 | -92.44 |
| 2024-11-25 | -92.27 |
| 2024-11-22 | -92.04 |
| 2024-11-21 | -92.04 |
| 2024-11-20 | -91.80 |
| 2024-11-19 | -92.15 |
| 2024-11-18 | -92.44 |
| 2024-11-15 | -92.27 |
| 2024-11-14 | -92.27 |
| 2024-11-13 | -92.32 |
| 2024-11-12 | -92.04 |
| 2024-11-11 | -91.46 |
| 2024-11-08 | -91.40 |
| 2024-11-07 | -91.00 |
| 2024-11-06 | -91.05 |
| 2024-11-05 | -90.77 |
| 2024-11-04 | -90.71 |
| 2024-11-01 | -90.77 |
| 2024-10-31 | -91.00 |
| 2024-10-30 | -91.11 |
| 2024-10-29 | -91.29 |
| 2024-10-28 | -91.34 |
| 2024-10-25 | -91.40 |
| 2024-10-24 | -91.80 |
| 2024-10-23 | -91.86 |
| 2024-10-22 | -92.32 |
| 2024-10-21 | -92.32 |
| 2024-10-18 | -92.21 |
| 2024-10-17 | -92.50 |
| 2024-10-16 | -92.32 |
| 2024-10-15 | -92.21 |
| 2024-10-14 | -91.63 |
| 2024-10-10 | -91.57 |
| 2024-10-09 | -91.34 |
| 2024-10-08 | -89.96 |
| 2024-10-07 | -87.25 |
| 2024-10-04 | -88.86 |
| 2024-10-03 | -89.78 |
| 2024-10-02 | -88.86 |
| 2024-09-30 | -90.42 |
| 2024-09-27 | -91.57 |
| 2024-09-26 | -91.98 |
| 2024-09-25 | -93.02 |
| 2024-09-24 | -92.38 |
| 2024-09-23 | -92.61 |
| 2024-09-20 | -91.80 |
| 2024-09-19 | -91.40 |
| 2024-09-17 | -90.48 |
| 2024-09-16 | -90.71 |
| 2024-09-13 | -90.71 |
| 2024-09-12 | -90.02 |
| 2024-09-11 | -89.55 |
| 2024-09-10 | -89.38 |
| 2024-09-09 | -87.94 |
| 2024-09-05 | -87.88 |
| 2024-09-04 | -88.00 |
| 2024-09-03 | -87.88 |
| 2024-09-02 | -88.34 |
| 2024-08-30 | -88.05 |
| 2024-08-29 | -88.40 |
| 2024-08-28 | -88.63 |
| 2024-08-27 | -89.09 |
| 2024-08-26 | -88.92 |
| 2024-08-23 | -89.09 |
| 2024-08-22 | -89.50 |
| 2024-08-21 | -89.09 |
| 2024-08-20 | -89.03 |
| 2024-08-19 | -88.69 |
| 2024-08-16 | -88.46 |
| 2024-08-15 | -88.28 |
| 2024-08-14 | -88.34 |
| 2024-08-13 | -88.46 |
| 2024-08-12 | -88.40 |
| 2024-08-09 | -88.34 |
| 2024-08-08 | -88.05 |
| 2024-08-07 | -87.82 |
| 2024-08-06 | -87.65 |
| 2024-08-05 | -88.17 |
| 2024-08-02 | -88.23 |
| 2024-08-01 | -88.17 |
| 2024-07-31 | -88.05 |
| 2024-07-30 | -88.05 |
| 2024-07-29 | -87.88 |
| 2024-07-26 | -88.80 |
| 2024-07-25 | -88.75 |
| 2024-07-24 | -88.86 |
| 2024-07-23 | -88.57 |
| 2024-07-22 | -88.51 |
| 2024-07-19 | -88.11 |
| 2024-07-18 | -87.59 |
| 2024-07-17 | -88.69 |
| 2024-07-16 | -88.86 |
| 2024-07-15 | -88.86 |
| 2024-07-12 | -88.63 |
| 2024-07-11 | -88.92 |
| 2024-07-10 | -89.27 |
| 2024-07-09 | -89.32 |
| 2024-07-08 | -89.50 |
| 2024-07-05 | -88.98 |
| 2024-07-04 | -89.09 |
| 2024-07-03 | -89.03 |
| 2024-07-02 | -89.50 |
| 2024-06-28 | -89.55 |
| 2024-06-27 | -89.50 |
| 2024-06-26 | -88.57 |
| 2024-06-25 | -88.34 |
| 2024-06-24 | -88.46 |
| 2024-06-21 | -88.69 |
| 2024-06-20 | -88.57 |
| 2024-06-19 | -88.40 |
| 2024-06-18 | -88.46 |
| 2024-06-17 | -88.57 |
| 2024-06-14 | -88.28 |
| 2024-06-13 | -87.76 |
| 2024-06-12 | -87.76 |
| 2024-06-11 | -87.88 |
| 2024-06-07 | -87.82 |
| 2024-06-06 | -87.88 |
| 2024-06-05 | -87.19 |
| 2024-06-04 | -86.73 |
| 2024-06-03 | -86.78 |
| 2024-05-31 | -86.73 |
| 2024-05-30 | -86.61 |
| 2024-05-29 | -86.15 |
| 2024-05-28 | -85.86 |
| 2024-05-27 | -85.80 |
| 2024-05-24 | -86.03 |
| 2024-05-23 | -85.28 |
| 2024-05-22 | -84.42 |
| 2024-05-21 | -84.71 |
| 2024-05-20 | -83.84 |
| 2024-05-17 | -83.55 |
| 2024-05-16 | -84.13 |
| 2024-05-14 | -84.71 |
| 2024-05-13 | -84.99 |
| 2024-05-10 | -85.80 |
| 2024-05-09 | -86.21 |
| 2024-05-08 | -86.67 |
| 2024-05-07 | -85.80 |
| 2024-05-06 | -85.74 |
| 2024-05-03 | -85.63 |
| 2024-05-02 | -85.28 |
| 2024-04-30 | -86.21 |
| 2024-04-29 | -85.92 |
| 2024-04-26 | -86.44 |
| 2024-04-25 | -86.73 |
| 2024-04-24 | -86.84 |
| 2024-04-23 | -87.25 |
| 2024-04-22 | -87.42 |
| 2024-04-19 | -87.36 |
| 2024-04-18 | -87.19 |
| 2024-04-17 | -87.13 |
| 2024-04-16 | -87.19 |
| 2024-04-15 | -87.01 |
| 2024-04-12 | -86.73 |
| 2024-04-11 | -86.49 |
| 2024-04-10 | -86.78 |
| 2024-04-09 | -86.67 |
| 2024-04-08 | -86.84 |
| 2024-04-05 | -87.07 |
| 2024-04-03 | -86.90 |
| 2024-04-02 | -86.73 |
| 2024-03-28 | -85.74 |
| 2024-03-27 | -85.28 |
| 2024-03-26 | -85.28 |
| 2024-03-25 | -85.57 |
| 2024-03-22 | -84.99 |
| 2024-03-21 | -84.71 |
| 2024-03-20 | -85.80 |
| 2024-03-19 | -86.15 |
| 2024-03-18 | -85.92 |
| 2024-03-15 | -86.03 |
| 2024-03-14 | -85.28 |
| 2024-03-13 | -85.28 |
| 2024-03-12 | -84.71 |
| 2024-03-11 | -84.42 |
| 2024-03-08 | -84.99 |
| 2024-03-07 | -85.28 |
| 2024-03-06 | -83.55 |
| 2024-03-05 | -83.26 |
| 2024-03-04 | -81.24 |
| 2024-03-01 | -80.38 |
| 2024-02-29 | -81.24 |
| 2024-02-28 | -80.38 |
| 2024-02-27 | -80.38 |
| 2024-02-26 | -80.38 |
| 2024-02-23 | -80.67 |
| 2024-02-22 | -80.38 |
| 2024-02-21 | -80.38 |
| 2024-02-20 | -81.24 |
| 2024-02-19 | -80.67 |
| 2024-02-16 | -80.09 |
| 2024-02-15 | -80.95 |
| 2024-02-14 | -81.82 |
| 2024-02-09 | -82.69 |
| 2024-02-08 | -82.40 |
| 2024-02-07 | -81.82 |
| 2024-02-06 | -81.82 |
| 2024-02-05 | -82.69 |
| 2024-02-02 | -83.26 |
| 2024-02-01 | -82.40 |
| 2024-01-31 | -82.69 |
| 2024-01-30 | -82.40 |
| 2024-01-29 | -81.53 |
| 2024-01-26 | -82.11 |
| 2024-01-25 | -81.82 |
| 2024-01-24 | -82.69 |
| 2024-01-23 | -83.84 |
| 2024-01-22 | -84.13 |
| 2024-01-19 | -83.55 |
| 2024-01-18 | -83.26 |
| 2024-01-17 | -83.26 |
| 2024-01-16 | -82.69 |
| 2024-01-15 | -82.11 |
| 2024-01-12 | -81.82 |
| 2024-01-11 | -81.53 |
| 2024-01-10 | -81.82 |
| 2024-01-09 | -81.53 |
| 2024-01-08 | -81.82 |
| 2024-01-05 | -81.53 |
| 2024-01-04 | -81.53 |
| 2024-01-03 | -80.67 |
| 2024-01-02 | -80.38 |
| 2023-12-29 | -79.22 |
| 2023-12-28 | -79.51 |
| 2023-12-27 | -80.38 |
| 2023-12-22 | -80.38 |
| 2023-12-21 | -79.80 |
| 2023-12-20 | -80.09 |
| 2023-12-19 | -79.80 |
| 2023-12-18 | -78.36 |
| 2023-12-15 | -77.49 |
| 2023-12-14 | -78.07 |
| 2023-12-13 | -78.07 |
| 2023-12-12 | -77.49 |
| 2023-12-11 | -78.07 |
| 2023-12-08 | -77.20 |
| 2023-12-07 | -76.91 |
| 2023-12-06 | -76.63 |
| 2023-12-05 | -76.34 |
| 2023-12-04 | -76.63 |
| 2023-12-01 | -76.05 |
| 2023-11-30 | -74.89 |
| 2023-11-29 | -75.18 |
| 2023-11-28 | -74.89 |
| 2023-11-27 | -74.32 |
| 2023-11-24 | -73.74 |
| 2023-11-23 | -73.45 |
| 2023-11-22 | -74.03 |
| 2023-11-21 | -74.61 |
| 2023-11-20 | -74.61 |
| 2023-11-17 | -75.47 |
| 2023-11-16 | -75.47 |
| 2023-11-15 | -74.61 |
| 2023-11-14 | -74.89 |
| 2023-11-13 | -75.47 |
| 2023-11-10 | -75.18 |
| 2023-11-09 | -74.89 |
| 2023-11-08 | -74.03 |
| 2023-11-07 | -73.45 |
| 2023-11-06 | -73.74 |
| 2023-11-03 | -74.03 |
| 2023-11-02 | -74.61 |
| 2023-11-01 | -74.03 |
| 2023-10-31 | -73.45 |
| 2023-10-30 | -72.59 |
| 2023-10-27 | -72.87 |
| 2023-10-26 | -73.16 |
| 2023-10-25 | -73.45 |
| 2023-10-24 | -73.16 |
| 2023-10-20 | -72.87 |
| 2023-10-19 | -72.59 |
| 2023-10-18 | -71.72 |
| 2023-10-17 | -71.14 |
| 2023-10-16 | -70.57 |
| 2023-10-13 | -71.14 |
| 2023-10-12 | -70.57 |
| 2023-10-11 | -71.72 |
| 2023-10-10 | -72.01 |
| 2023-10-09 | -72.01 |
| 2023-10-06 | -72.01 |
| 2023-10-05 | -72.01 |
| 2023-10-04 | -71.72 |
| 2023-10-03 | -71.43 |
| 2023-09-29 | -71.43 |
| 2023-09-28 | -71.72 |
| 2023-09-27 | -72.01 |
| 2023-09-26 | -72.01 |
| 2023-09-25 | -71.72 |
| 2023-09-22 | -71.72 |
| 2023-09-21 | -71.72 |
| 2023-09-20 | -71.43 |
| 2023-09-19 | -71.14 |
| 2023-09-18 | -71.14 |
| 2023-09-15 | -71.14 |
| 2023-09-14 | -71.14 |
| 2023-09-13 | -71.14 |
| 2023-09-12 | -71.14 |
| 2023-09-11 | -71.14 |
| 2023-09-07 | -70.57 |
| 2023-09-06 | -70.57 |
| 2023-09-05 | -70.57 |
| 2023-09-04 | -69.41 |
| 2023-08-31 | -70.57 |
| 2023-08-30 | -69.99 |
| 2023-08-29 | -69.41 |
| 2023-08-28 | -70.57 |
| 2023-08-25 | -70.57 |
| 2023-08-24 | -69.99 |
| 2023-08-23 | -71.14 |
| 2023-08-22 | -71.14 |
| 2023-08-21 | -71.43 |
| 2023-08-18 | -71.14 |
| 2023-08-17 | -70.57 |
| 2023-08-16 | -69.99 |
| 2023-08-15 | -69.99 |
| 2023-08-14 | -69.99 |
| 2023-08-11 | -69.41 |
| 2023-08-10 | -68.83 |
| 2023-08-09 | -68.83 |
| 2023-08-08 | -68.83 |
| 2023-08-07 | -68.83 |
| 2023-08-04 | -67.68 |
| 2023-08-03 | -67.10 |
| 2023-08-02 | -67.10 |
| 2023-08-01 | -67.10 |
| 2023-07-31 | -65.95 |
| 2023-07-28 | -67.10 |
| 2023-07-27 | -69.41 |
| 2023-07-26 | -69.41 |
| 2023-07-25 | -68.83 |
| 2023-07-24 | -69.99 |
| 2023-07-21 | -69.99 |
| 2023-07-20 | -70.57 |
| 2023-07-19 | -70.57 |
| 2023-07-18 | -71.14 |
| 2023-07-14 | -69.41 |
| 2023-07-13 | -69.41 |
| 2023-07-12 | -70.57 |
| 2023-07-11 | -70.57 |
| 2023-07-10 | -70.57 |
| 2023-07-07 | -70.57 |
| 2023-07-06 | -70.57 |
| 2023-07-05 | -69.99 |
| 2023-07-04 | -69.41 |
| 2023-07-03 | -69.41 |
| 2023-06-30 | -69.99 |
| 2023-06-29 | -69.41 |
| 2023-06-28 | -68.83 |
| 2023-06-27 | -68.83 |
| 2023-06-26 | -69.41 |
| 2023-06-23 | -68.83 |
| 2023-06-21 | -67.68 |
| 2023-06-20 | -66.53 |
| 2023-06-19 | -65.37 |
| 2023-06-16 | -65.37 |
| 2023-06-15 | -65.95 |
| 2023-06-14 | -66.53 |
| 2023-06-13 | -67.10 |
| 2023-06-12 | -67.68 |
| 2023-06-09 | -67.68 |
| 2023-06-08 | -67.68 |
| 2023-06-07 | -67.10 |
| 2023-06-06 | -68.26 |
| 2023-06-05 | -67.10 |
| 2023-06-02 | -66.53 |
| 2023-06-01 | -67.68 |
| 2023-05-31 | -67.68 |
| 2023-05-30 | -67.68 |
| 2023-05-29 | -68.26 |
| 2023-05-25 | -68.83 |
| 2023-05-24 | -67.68 |
| 2023-05-23 | -67.10 |
| 2023-05-22 | -66.53 |
| 2023-05-19 | -66.53 |
| 2023-05-18 | -66.53 |
| 2023-05-17 | -66.53 |
| 2023-05-16 | -65.95 |
| 2023-05-15 | -64.79 |
| 2023-05-12 | -64.79 |
| 2023-05-11 | -63.06 |
| 2023-05-10 | -63.06 |
| 2023-05-09 | -64.22 |
| 2023-05-08 | -63.06 |
| 2023-05-05 | -63.06 |
| 2023-05-04 | -64.79 |
| 2023-05-03 | -66.53 |
| 2023-05-02 | -67.10 |
| 2023-04-28 | -65.37 |
| 2023-04-27 | -66.53 |
| 2023-04-26 | -66.53 |
| 2023-04-25 | -66.53 |
| 2023-04-24 | -66.53 |
| 2023-04-21 | -65.95 |
| 2023-04-20 | -65.95 |
| 2023-04-19 | -65.37 |
| 2023-04-18 | -64.79 |
| 2023-04-17 | -65.37 |
| 2023-04-14 | -65.95 |
| 2023-04-13 | -65.37 |
| 2023-04-12 | -65.95 |
| 2023-04-11 | -65.95 |
| 2023-04-06 | -65.37 |
| 2023-04-04 | -65.37 |
| 2023-04-03 | -64.22 |
| 2023-03-31 | -64.22 |
| 2023-03-30 | -65.37 |
| 2023-03-29 | -64.79 |
| 2023-03-28 | -65.37 |
| 2023-03-27 | -65.37 |
| 2023-03-24 | -64.22 |
| 2023-03-23 | -64.22 |
| 2023-03-22 | -64.22 |
| 2023-03-21 | -64.79 |
| 2023-03-20 | -65.95 |
| 2023-03-17 | -64.79 |
| 2023-03-16 | -64.79 |
| 2023-03-15 | -64.79 |
| 2023-03-14 | -65.37 |
| 2023-03-13 | -64.22 |
| 2023-03-10 | -63.64 |
| 2023-03-09 | -62.49 |
| 2023-03-08 | -62.49 |
| 2023-03-07 | -62.49 |
| 2023-03-06 | -60.75 |
| 2023-03-03 | -60.18 |
| 2023-03-02 | -60.75 |
| 2023-03-01 | -60.18 |
| 2023-02-28 | -61.91 |
| 2023-02-27 | -61.91 |
| 2023-02-24 | -60.18 |
| 2023-02-23 | -59.60 |
| 2023-02-22 | -59.02 |
| 2023-02-21 | -58.45 |
| 2023-02-20 | -58.45 |
| 2023-02-17 | -59.60 |
| 2023-02-16 | -59.02 |
| 2023-02-15 | -60.18 |
| 2023-02-14 | -59.02 |
| 2023-02-13 | -57.87 |
| 2023-02-10 | -57.29 |
| 2023-02-09 | -56.14 |
| 2023-02-08 | -57.87 |
| 2023-02-07 | -57.87 |
| 2023-02-06 | -56.71 |
| 2023-02-03 | -54.98 |
| 2023-02-02 | -53.25 |
| 2023-02-01 | -53.83 |
| 2023-01-31 | -53.83 |
| 2023-01-30 | -53.25 |
| 2023-01-27 | -51.52 |
| 2023-01-26 | -52.10 |
| 2023-01-20 | -52.10 |
| 2023-01-19 | -56.14 |
| 2023-01-18 | -57.29 |
| 2023-01-17 | -54.98 |
| 2023-01-16 | -54.41 |
| 2023-01-13 | -52.10 |
| 2023-01-12 | -53.83 |
| 2023-01-11 | -53.25 |
| 2023-01-10 | -53.25 |
| 2023-01-09 | -49.79 |
| 2023-01-06 | -52.67 |
| 2023-01-05 | -56.14 |
| 2023-01-04 | -55.56 |
| 2023-01-03 | -59.02 |
| 2022-12-30 | -59.60 |
| 2022-12-29 | -60.75 |
| 2022-12-28 | -57.87 |
| 2022-12-23 | -53.83 |
| 2022-12-22 | -53.25 |
| 2022-12-21 | -54.41 |
| 2022-12-20 | -53.83 |
| 2022-12-19 | -52.67 |
| 2022-12-16 | -57.29 |
| 2022-12-15 | -60.18 |
| 2022-12-14 | -59.60 |
| 2022-12-13 | -61.33 |
| 2022-12-12 | -61.91 |
| 2022-12-09 | -60.75 |
| 2022-12-08 | -60.75 |
| 2022-12-07 | -63.64 |
| 2022-12-06 | -61.33 |
| 2022-12-05 | -63.64 |
| 2022-12-02 | -66.53 |
| 2022-12-01 | -60.75 |
| 2022-11-30 | -56.14 |
| 2022-11-29 | -60.75 |
| 2022-11-28 | -61.33 |
| 2022-11-25 | -59.02 |
| 2022-11-24 | -57.87 |
| 2022-11-23 | -58.45 |
| 2022-11-22 | -56.14 |
| 2022-11-21 | -53.83 |
| 2022-11-18 | -52.67 |
| 2022-11-17 | -58.45 |
| 2022-11-16 | -60.18 |
| 2022-11-15 | -61.33 |
| 2022-11-14 | -64.79 |
| 2022-11-11 | -65.37 |
| 2022-11-10 | -67.68 |
| 2022-11-09 | -66.53 |
| 2022-11-08 | -65.37 |
| 2022-11-07 | -65.37 |
| 2022-11-04 | -67.68 |
| 2022-11-03 | -68.26 |
| 2022-11-02 | -68.26 |
| 2022-11-01 | -70.57 |
| 2022-10-31 | -72.01 |
| 2022-10-28 | -69.99 |
| 2022-10-27 | -68.26 |
| 2022-10-26 | -68.83 |
| 2022-10-25 | -69.41 |
| 2022-10-24 | -69.99 |
| 2022-10-21 | -67.68 |
| 2022-10-20 | -68.26 |
| 2022-10-19 | -67.68 |
| 2022-10-18 | -66.53 |
| 2022-10-17 | -67.10 |
| 2022-10-14 | -68.26 |
| 2022-10-13 | -69.41 |
| 2022-10-12 | -68.26 |
| 2022-10-11 | -68.26 |
| 2022-10-10 | -67.68 |
| 2022-10-07 | -66.53 |
| 2022-10-06 | -65.95 |
| 2022-10-05 | -66.53 |
| 2022-10-03 | -67.68 |
| 2022-09-30 | -67.68 |
| 2022-09-29 | -68.26 |
| 2022-09-28 | -69.41 |
| 2022-09-27 | -68.83 |
| 2022-09-26 | -69.41 |
| 2022-09-23 | -68.83 |
| 2022-09-22 | -69.41 |
| 2022-09-21 | -68.83 |
| 2022-09-20 | -67.10 |
| 2022-09-19 | -67.10 |
| 2022-09-16 | -65.37 |
| 2022-09-15 | -63.06 |
| 2022-09-14 | -63.06 |
| 2022-09-13 | -61.91 |
| 2022-09-09 | -63.06 |
| 2022-09-08 | -63.06 |
| 2022-09-07 | -61.91 |
| 2022-09-06 | -60.18 |
| 2022-09-05 | -60.75 |
| 2022-09-02 | -58.45 |
| 2022-09-01 | -61.33 |
| 2022-08-31 | -60.75 |
| 2022-08-30 | -60.75 |
| 2022-08-29 | -60.18 |
| 2022-08-26 | -60.75 |
| 2022-08-25 | -62.49 |
| 2022-08-24 | -64.22 |
| 2022-08-23 | -62.49 |
| 2022-08-22 | -63.06 |
| 2022-08-19 | -63.06 |
| 2022-08-18 | -62.49 |
| 2022-08-17 | -61.33 |
| 2022-08-16 | -61.91 |
| 2022-08-15 | -61.91 |
| 2022-08-12 | -61.33 |
| 2022-08-11 | -61.33 |
| 2022-08-10 | -61.33 |
| 2022-08-09 | -60.18 |
| 2022-08-08 | -60.18 |
| 2022-08-05 | -59.60 |
| 2022-08-04 | -61.33 |
| 2022-08-03 | -62.49 |
| 2022-08-02 | -62.49 |
| 2022-08-01 | -61.91 |
| 2022-07-29 | -61.91 |
| 2022-07-28 | -60.75 |
| 2022-07-27 | -62.49 |
| 2022-07-26 | -61.33 |
| 2022-07-25 | -62.49 |
| 2022-07-22 | -60.75 |
| 2022-07-21 | -59.60 |
| 2022-07-20 | -59.02 |
| 2022-07-19 | -61.91 |
| 2022-07-18 | -62.49 |
| 2022-07-15 | -63.64 |
| 2022-07-14 | -61.33 |
| 2022-07-13 | -61.91 |
| 2022-07-12 | -60.75 |
| 2022-07-11 | -58.45 |
| 2022-07-08 | -59.60 |
| 2022-07-07 | -60.18 |
| 2022-07-06 | -60.18 |
| 2022-07-05 | -63.64 |
| 2022-07-04 | -64.79 |
| 2022-06-30 | -62.49 |
| 2022-06-29 | -63.06 |
| 2022-06-28 | -64.22 |
| 2022-06-27 | -65.95 |
| 2022-06-24 | -66.53 |
| 2022-06-23 | -67.10 |
| 2022-06-22 | -67.10 |
| 2022-06-21 | -66.53 |
| 2022-06-20 | -67.10 |
| 2022-06-17 | -65.37 |
| 2022-06-16 | -63.06 |
| 2022-06-15 | -65.37 |
| 2022-06-14 | -67.10 |
| 2022-06-13 | -66.53 |
| 2022-06-10 | -65.95 |
| 2022-06-09 | -65.37 |
| 2022-06-08 | -67.68 |
| 2022-06-07 | -69.99 |
| 2022-06-06 | -73.74 |
| 2022-06-02 | -73.74 |
| 2022-06-01 | -73.45 |
| 2022-05-31 | -72.59 |
| 2022-05-30 | -74.89 |
| 2022-05-27 | -75.18 |
| 2022-05-26 | -74.89 |
| 2022-05-25 | -74.61 |
| 2022-05-24 | -74.61 |
| 2022-05-23 | -73.74 |
| 2022-05-20 | -72.87 |
| 2022-05-19 | -73.45 |
| 2022-05-18 | -72.59 |
| 2022-05-17 | -73.16 |
| 2022-05-16 | -74.32 |
| 2022-05-13 | -74.03 |
| 2022-05-12 | -74.61 |
| 2022-05-11 | -73.45 |
| 2022-05-10 | -73.74 |
| 2022-05-06 | -72.59 |
| 2022-05-05 | -71.43 |
| 2022-05-04 | -71.43 |
| 2022-05-03 | -70.57 |
| 2022-04-29 | -72.01 |
| 2022-04-28 | -72.87 |
| 2022-04-27 | -70.57 |
| 2022-04-26 | -69.99 |
| 2022-04-25 | -71.14 |
| 2022-04-22 | -67.68 |
| 2022-04-21 | -66.53 |
| 2022-04-20 | -65.37 |
| 2022-04-19 | -67.10 |
| 2022-04-14 | -59.60 |
| 2022-04-13 | -61.91 |
| 2022-04-12 | -60.75 |
| 2022-04-11 | -60.75 |
| 2022-04-08 | -57.87 |
| 2022-04-07 | -57.87 |
| 2022-04-06 | -55.56 |
| 2022-04-04 | -55.56 |
| 2022-04-01 | -57.87 |
| 2022-03-31 | -57.29 |
| 2022-03-30 | -56.14 |
| 2022-03-29 | -54.41 |
| 2022-03-28 | -52.10 |
| 2022-03-25 | -53.83 |
| 2022-03-24 | -49.21 |
| 2022-03-23 | -53.83 |
| 2022-03-22 | -54.41 |
| 2022-03-21 | -55.56 |
| 2022-03-18 | -54.41 |
| 2022-03-17 | -57.87 |
| 2022-03-16 | -59.60 |
| 2022-03-15 | -66.53 |
| 2022-03-14 | -62.49 |
| 2022-03-11 | -56.71 |
| 2022-03-10 | -57.29 |
| 2022-03-09 | -57.87 |
| 2022-03-08 | -56.71 |
| 2022-03-07 | -55.56 |
| 2022-03-04 | -56.71 |
| 2022-03-03 | -55.56 |
| 2022-03-02 | -53.83 |
| 2022-03-01 | -53.25 |
| 2022-02-28 | -54.41 |
| 2022-02-25 | -52.67 |
| 2022-02-24 | -50.94 |
| 2022-02-23 | -48.06 |
| 2022-02-22 | -50.94 |
| 2022-02-21 | -51.52 |
| 2022-02-18 | -50.42 |
| 2022-02-17 | -44.36 |
| 2022-02-16 | -44.36 |
| 2022-02-15 | -44.91 |
| 2022-02-14 | -45.46 |
| 2022-02-11 | -43.26 |
| 2022-02-10 | -41.05 |
| 2022-02-09 | -43.81 |
| 2022-02-08 | -46.01 |
| 2022-02-07 | -44.36 |
| 2022-02-04 | -44.91 |
| 2022-01-31 | -44.91 |
| 2022-01-28 | -44.36 |
| 2022-01-27 | -54.83 |
| 2022-01-26 | -48.21 |
| 2022-01-25 | -45.46 |
| 2022-01-24 | -33.89 |
| 2022-01-21 | -33.34 |
| 2022-01-20 | -27.28 |
| 2022-01-19 | -27.83 |
| 2022-01-18 | -30.03 |
| 2022-01-17 | -28.93 |
| 2022-01-14 | -26.73 |
| 2022-01-13 | -22.87 |
| 2022-01-12 | -19.57 |
| 2022-01-11 | -21.22 |
| 2022-01-10 | -19.57 |
| 2022-01-07 | -22.87 |
| 2022-01-06 | -19.57 |
| 2022-01-05 | -20.12 |
| 2022-01-04 | -14.61 |
| 2022-01-03 | -19.57 |
| 2021-12-31 | -17.36 |
| 2021-12-30 | -21.22 |
| 2021-12-29 | -22.87 |
| 2021-12-28 | -21.22 |
| 2021-12-24 | -21.22 |
| 2021-12-23 | -23.97 |
| 2021-12-22 | -24.53 |
| 2021-12-21 | -23.97 |
| 2021-12-20 | -26.18 |
| 2021-12-17 | -23.97 |
| 2021-12-16 | -20.67 |
| 2021-12-15 | -22.87 |
| 2021-12-14 | -18.47 |
| 2021-12-13 | -15.16 |
| 2021-12-10 | -10.75 |
| 2021-12-09 | -6.90 |
| 2021-12-08 | -15.71 |
| 2021-12-07 | -13.51 |
| 2021-12-06 | -17.36 |
| 2021-12-03 | -14.06 |
| 2021-12-02 | -15.71 |
| 2021-12-01 | -8.55 |
| 2021-11-30 | -5.79 |
| 2021-11-29 | 5.22 |
| 2021-11-26 | -2.49 |
| 2021-11-25 | -1.39 |
| 2021-11-24 | -8.55 |
| 2021-11-23 | -7.45 |
| 2021-11-22 | -12.41 |
| 2021-11-19 | -12.96 |
| 2021-11-18 | -12.41 |
| 2021-11-17 | -9.65 |
| 2021-11-16 | -11.85 |
| 2021-11-15 | -12.96 |
| 2021-11-12 | -12.41 |
| 2021-11-11 | -12.96 |
| 2021-11-10 | -28.93 |
| 2021-11-09 | -28.93 |
| 2021-11-08 | -27.83 |
| 2021-11-05 | -26.73 |
| 2021-11-04 | -26.73 |
| 2021-11-03 | -26.18 |
| 2021-11-02 | -25.08 |
| 2021-11-01 | -23.42 |
| 2021-10-29 | -22.87 |
| 2021-10-28 | -23.97 |
| 2021-10-27 | -19.57 |
| 2021-10-26 | -15.71 |
| 2021-10-25 | -15.71 |
| 2021-10-22 | -10.75 |
| 2021-10-21 | -11.85 |
| 2021-10-20 | -6.90 |
| 2021-10-19 | -6.90 |
| 2021-10-18 | -6.90 |
| 2021-10-15 | -14.61 |
| 2021-10-12 | -28.38 |
| 2021-10-11 | -28.38 |
| 2021-10-08 | -28.93 |
| 2021-10-07 | -32.24 |
| 2021-10-06 | -34.99 |
| 2021-10-05 | -32.79 |
| 2021-10-04 | -31.69 |
| 2021-09-30 | -36.09 |
| 2021-09-29 | -34.99 |
| 2021-09-28 | -32.24 |
| 2021-09-27 | -34.44 |
| 2021-09-24 | -31.14 |
| 2021-09-23 | -31.14 |
| 2021-09-21 | -31.69 |
| 2021-09-20 | -33.34 |
| 2021-09-17 | -31.69 |
| 2021-09-16 | -33.89 |
| 2021-09-15 | -30.59 |
| 2021-09-14 | -30.59 |
| 2021-09-13 | -25.63 |
| 2021-09-10 | -25.08 |
| 2021-09-09 | -24.53 |
| 2021-09-08 | -21.22 |
| 2021-09-07 | -24.53 |
| 2021-09-06 | -23.42 |
| 2021-09-03 | -21.77 |
| 2021-09-02 | -20.67 |
| 2021-09-01 | -22.32 |
| 2021-08-31 | -27.28 |
| 2021-08-30 | -28.93 |
| 2021-08-27 | -30.03 |
| 2021-08-26 | -28.38 |
| 2021-08-25 | -25.63 |
| 2021-08-24 | -27.83 |
| 2021-08-23 | -32.24 |
| 2021-08-20 | -32.79 |
| 2021-08-19 | -31.14 |
| 2021-08-18 | -28.38 |
| 2021-08-17 | -28.38 |
| 2021-08-16 | -24.53 |
| 2021-08-13 | -22.87 |
| 2021-08-12 | -22.32 |
| 2021-08-11 | -19.57 |
| 2021-08-10 | -17.36 |
| 2021-08-09 | -20.12 |
| 2021-08-06 | -23.42 |
| 2021-08-05 | -23.42 |
| 2021-08-04 | -28.93 |
| 2021-08-03 | -21.22 |
| 2021-08-02 | -20.67 |
| 2021-07-30 | -19.57 |
| 2021-07-29 | -18.47 |
| 2021-07-28 | -25.63 |
| 2021-07-27 | -31.14 |
| 2021-07-26 | -26.18 |
| 2021-07-23 | -9.65 |
| 2021-07-22 | -4.69 |
| 2021-07-21 | -11.30 |
| 2021-07-20 | -11.85 |
| 2021-07-19 | -11.30 |
| 2021-07-16 | -6.35 |
| 2021-07-15 | -7.45 |
| 2021-07-14 | -5.79 |
| 2021-07-13 | -8.00 |
| 2021-07-12 | -5.24 |
| 2021-07-09 | -3.04 |
| 2021-07-08 | -5.24 |
| 2021-07-07 | -3.04 |
| 2021-07-06 | -1.39 |
| 2021-07-05 | -0.84 |
| 2021-07-02 | 0.27 |
| 2021-06-30 | 3.02 |
| 2021-06-29 | 4.67 |
| 2021-06-28 | 8.53 |
| 2021-06-25 | 6.88 |
| 2021-06-24 | 9.08 |
| 2021-06-23 | 11.83 |
| 2021-06-22 | 12.94 |
| 2021-06-21 | 7.43 |
| 2021-06-18 | 3.02 |
| 2021-06-17 | 10.18 |
| 2021-06-16 | 12.94 |
| 2021-06-15 | 15.14 |
| 2021-06-11 | 16.24 |
| 2021-06-10 | 15.69 |
| 2021-06-09 | 20.10 |
| 2021-06-08 | 23.40 |
| 2021-06-07 | 22.30 |
| 2021-06-04 | 21.20 |
| 2021-06-03 | 22.30 |
| 2021-06-02 | 23.40 |
| 2021-06-01 | 26.71 |
| 2021-05-31 | 25.61 |
| 2021-05-28 | 26.71 |
| 2021-05-27 | 32.22 |
| 2021-05-26 | 30.01 |
| 2021-05-25 | 30.01 |
| 2021-05-24 | 34.97 |
| 2021-05-21 | 40.48 |
| 2021-05-20 | 38.28 |
| 2021-05-18 | 38.28 |
| 2021-05-17 | 33.87 |
| 2021-05-14 | 30.01 |
| 2021-05-13 | 30.01 |
| 2021-05-12 | 32.22 |
| 2021-05-11 | 33.32 |
| 2021-05-10 | 31.12 |
| 2021-05-07 | 26.71 |
| 2021-05-06 | 23.95 |
| 2021-05-05 | 40.48 |
| 2021-05-04 | 36.07 |
| 2021-05-03 | 37.73 |
| 2021-04-30 | 44.34 |
| 2021-04-29 | 49.85 |
| 2021-04-28 | 70.23 |
| 2021-04-27 | 70.78 |
| 2021-04-26 | 70.23 |
| 2021-04-23 | 69.13 |
| 2021-04-22 | 65.82 |
| 2021-04-21 | 67.48 |
| 2021-04-20 | 69.13 |
| 2021-04-19 | 55.36 |
| 2021-04-16 | 53.15 |
| 2021-04-15 | 39.38 |
| 2021-04-14 | 41.03 |
| 2021-04-13 | 35.52 |
| 2021-04-12 | 34.42 |
| 2021-04-09 | 42.13 |
| 2021-04-08 | 45.99 |
| 2021-04-07 | 41.58 |
| 2021-04-01 | 43.24 |
| 2021-03-31 | 43.24 |
| 2021-03-30 | 43.79 |
| 2021-03-29 | 46.54 |
| 2021-03-26 | 52.05 |
| 2021-03-25 | 45.99 |
| 2021-03-24 | 44.89 |
| 2021-03-23 | 48.75 |
| 2021-03-22 | 53.15 |
| 2021-03-19 | 55.37 |
| 2021-03-18 | 56.47 |
| 2021-03-17 | 52.62 |
| 2021-03-16 | 53.72 |
| 2021-03-15 | 53.72 |
| 2021-03-12 | 50.43 |
| 2021-03-11 | 52.07 |
| 2021-03-10 | 47.13 |
| 2021-03-09 | 44.39 |
| 2021-03-08 | 42.19 |
| 2021-03-05 | 44.94 |
| 2021-03-04 | 45.49 |
| 2021-03-03 | 51.52 |
| 2021-03-02 | 50.43 |
| 2021-03-01 | 52.62 |
| 2021-02-26 | 45.49 |
| 2021-02-25 | 52.07 |
| 2021-02-24 | 48.23 |
| 2021-02-23 | 53.72 |
| 2021-02-22 | 70.19 |
| 2021-02-19 | 79.52 |
| 2021-02-18 | 80.62 |
| 2021-02-17 | 80.62 |
| 2021-02-16 | 82.82 |
| 2021-02-11 | 83.37 |
| 2021-02-10 | 81.17 |
| 2021-02-09 | 78.97 |
| 2021-02-08 | 74.03 |
| 2021-02-05 | 63.60 |
| 2021-02-04 | 57.01 |
| 2021-02-03 | 63.60 |
| 2021-02-02 | 53.72 |
| 2021-02-01 | 53.17 |
| 2021-01-29 | 45.49 |
| 2021-01-28 | 46.58 |
| 2021-01-27 | 55.92 |
| 2021-01-26 | 59.76 |
| 2021-01-25 | 64.70 |
| 2021-01-22 | 57.56 |
| 2021-01-21 | 55.92 |
| 2021-01-20 | 58.66 |
| 2021-01-19 | 49.88 |
| 2021-01-18 | 42.74 |
| 2021-01-15 | 32.31 |
| 2021-01-14 | 31.76 |
| 2021-01-13 | 31.76 |
| 2021-01-12 | 30.11 |
| 2021-01-11 | 25.72 |
| 2021-01-08 | 32.31 |
| 2021-01-07 | 30.66 |
| 2021-01-06 | 29.56 |
| 2021-01-05 | 20.23 |
| 2021-01-04 | 16.39 |
| 2020-12-31 | 18.58 |
| 2020-12-30 | 16.39 |
| 2020-12-29 | 14.74 |
| 2020-12-28 | 10.90 |
| 2020-12-24 | 14.19 |
| 2020-12-23 | 16.39 |
| 2020-12-22 | 19.13 |
| 2020-12-21 | 19.13 |
| 2020-12-18 | 14.74 |
| 2020-12-17 | 15.84 |
| 2020-12-16 | 18.04 |
| 2020-12-15 | 12.55 |
| 2020-12-14 | 10.35 |
| 2020-12-11 | 10.35 |
| 2020-12-10 | 9.80 |
| 2020-12-09 | 9.80 |
| 2020-12-08 | 13.64 |
| 2020-12-07 | 15.29 |
| 2020-12-04 | 17.49 |
| 2020-12-03 | 15.29 |
| 2020-12-02 | 18.58 |
| 2020-12-01 | 21.88 |
| 2020-11-30 | 22.43 |
| 2020-11-27 | 14.74 |
| 2020-11-26 | 14.74 |
| 2020-11-25 | 18.04 |
| 2020-11-24 | 23.53 |
| 2020-11-23 | 20.78 |
| 2020-11-20 | 20.23 |
| 2020-11-19 | 17.49 |
| 2020-11-18 | 16.39 |
| 2020-11-17 | 13.64 |
| 2020-11-16 | 13.09 |
| 2020-11-13 | 18.04 |
| 2020-11-12 | 21.33 |
| 2020-11-11 | 3.76 |
| 2020-11-10 | 5.96 |
| 2020-11-09 | 7.06 |
| 2020-11-06 | 7.60 |
| 2020-11-05 | 9.80 |
| 2020-11-04 | 4.86 |
| 2020-11-03 | 4.31 |
| 2020-11-02 | 2.66 |
| 2020-10-30 | -0.08 |
| 2020-10-29 | 3.21 |
| 2020-10-28 | 3.76 |
| 2020-10-27 | 8.70 |
| 2020-10-23 | 12.55 |
| 2020-10-22 | 20.23 |
| 2020-10-21 | 18.04 |
| 2020-10-20 | 18.58 |
| 2020-10-19 | 17.49 |
| 2020-10-16 | 18.58 |
| 2020-10-15 | 18.58 |
| 2020-10-14 | 16.94 |
| 2020-10-12 | 29.02 |
| 2020-10-09 | 24.62 |
| 2020-10-08 | 25.72 |
| 2020-10-07 | 24.07 |
| 2020-10-06 | 23.53 |
| 2020-10-05 | 25.72 |
| 2020-09-30 | 30.11 |
| 2020-09-29 | 33.96 |
| 2020-09-28 | 31.21 |
| 2020-09-25 | 29.02 |
| 2020-09-24 | 30.11 |
| 2020-09-23 | 34.51 |
| 2020-09-22 | 27.92 |
| 2020-09-21 | 31.76 |
| 2020-09-18 | 31.21 |
| 2020-09-17 | 31.76 |
| 2020-09-16 | 35.05 |
| 2020-09-15 | 31.21 |
| 2020-09-14 | 32.86 |
| 2020-09-11 | 25.72 |
| 2020-09-10 | 22.98 |
| 2020-09-09 | 23.53 |
| 2020-09-08 | 26.27 |
| 2020-09-07 | 26.27 |
| 2020-09-04 | 30.11 |
| 2020-09-03 | 32.31 |
| 2020-09-02 | 31.76 |
| 2020-09-01 | 32.86 |
| 2020-08-31 | 31.21 |
| 2020-08-28 | 29.02 |
| 2020-08-27 | 34.51 |
| 2020-08-26 | 31.21 |
| 2020-08-25 | 37.25 |
| 2020-08-24 | 40.54 |
| 2020-08-21 | 42.19 |
| 2020-08-20 | 38.90 |
| 2020-08-19 | 40.54 |
| 2020-08-18 | 43.84 |
| 2020-08-17 | 38.90 |
| 2020-08-14 | 43.84 |
| 2020-08-13 | 42.74 |
| 2020-08-12 | 44.94 |
| 2020-08-11 | 49.88 |
| 2020-08-10 | 55.37 |
| 2020-08-07 | 52.62 |
| 2020-08-06 | 54.82 |
| 2020-08-05 | 52.62 |
| 2020-08-04 | 53.17 |
| 2020-08-03 | 41.64 |
| 2020-07-31 | 42.74 |
| 2020-07-30 | 39.45 |
| 2020-07-29 | 41.64 |
| 2020-07-28 | 41.64 |
| 2020-07-27 | 36.70 |
| 2020-07-24 | 40.54 |
| 2020-07-23 | 51.52 |
| 2020-07-22 | 45.49 |
| 2020-07-21 | 51.52 |
| 2020-07-20 | 51.52 |
| 2020-07-17 | 49.88 |
| 2020-07-16 | 42.74 |
| 2020-07-15 | 48.23 |
| 2020-07-14 | 40.54 |
| 2020-07-13 | 52.07 |
| 2020-07-10 | 46.58 |
| 2020-07-09 | 46.03 |
| 2020-07-08 | 37.25 |
| 2020-07-07 | 36.70 |
| 2020-07-06 | 40.00 |
| 2020-07-03 | 43.29 |
| 2020-07-02 | 47.68 |
| 2020-06-30 | 44.11 |
| 2020-06-29 | 38.67 |
| 2020-06-26 | 32.69 |
| 2020-06-24 | 35.41 |
| 2020-06-23 | 40.31 |
| 2020-06-22 | 42.48 |
| 2020-06-19 | 45.74 |
| 2020-06-18 | 39.76 |
| 2020-06-17 | 41.94 |
| 2020-06-16 | 39.76 |
| 2020-06-15 | 34.32 |
| 2020-06-12 | 35.96 |
| 2020-06-11 | 32.15 |
| 2020-06-10 | 32.69 |
| 2020-06-09 | 23.99 |
| 2020-06-08 | 29.97 |
| 2020-06-05 | 34.32 |
| 2020-06-04 | 35.96 |
| 2020-06-03 | 41.39 |
| 2020-06-02 | 45.74 |
| 2020-06-01 | 41.39 |
| 2020-05-29 | 40.31 |
| 2020-05-28 | 39.22 |
| 2020-05-27 | 35.96 |
| 2020-05-26 | 40.85 |
| 2020-05-25 | 38.13 |
| 2020-05-22 | 32.15 |
| 2020-05-21 | 32.69 |
| 2020-05-20 | 37.59 |
| 2020-05-19 | 31.61 |
| 2020-05-18 | 30.52 |
| 2020-05-15 | 23.99 |
| 2020-05-14 | 23.99 |
| 2020-05-13 | 26.71 |
| 2020-05-12 | 25.08 |
| 2020-05-11 | 26.17 |
| 2020-05-08 | 20.18 |
| 2020-05-07 | 20.73 |
| 2020-05-06 | 19.10 |
| 2020-05-05 | 13.12 |
| 2020-05-04 | 13.12 |
| 2020-04-29 | 17.47 |
| 2020-04-28 | 14.20 |
| 2020-04-27 | 13.12 |
| 2020-04-24 | 5.50 |
| 2020-04-23 | 9.85 |
| 2020-04-22 | 1.15 |
| 2020-04-21 | 0.61 |
| 2020-04-20 | 2.78 |
| 2020-04-17 | 1.15 |
| 2020-04-16 | 1.15 |
| 2020-04-15 | 1.15 |
| 2020-04-14 | -1.57 |
| 2020-04-09 | -5.37 |
| 2020-04-08 | -5.37 |
| 2020-04-07 | -2.11 |
| 2020-04-06 | 0.61 |
| 2020-04-03 | 1.15 |
| 2020-04-02 | 0.61 |
| 2020-04-01 | -3.20 |
| 2020-03-31 | -3.20 |
| 2020-03-30 | -8.64 |
| 2020-03-27 | -7.01 |
| 2020-03-26 | -10.27 |
| 2020-03-25 | -11.90 |
| 2020-03-24 | -16.80 |
| 2020-03-23 | -18.43 |
| 2020-03-20 | -15.16 |
| 2020-03-19 | -20.60 |
| 2020-03-18 | -21.69 |
| 2020-03-17 | -20.60 |
| 2020-03-16 | -17.88 |
| 2020-03-13 | -8.09 |
| 2020-03-12 | -6.46 |
| 2020-03-11 | -1.02 |
| 2020-03-10 | -4.83 |
| 2020-03-09 | -3.74 |
| 2020-03-06 | 0.06 |
| 2020-03-05 | 1.15 |
| 2020-03-04 | -1.02 |
| 2020-03-03 | 2.24 |
| 2020-03-02 | 0.06 |
| 2020-02-28 | -6.46 |
| 2020-02-27 | -4.83 |
| 2020-02-26 | -2.11 |
| 2020-02-25 | -6.46 |
| 2020-02-24 | -4.29 |
| 2020-02-21 | -7.01 |
| 2020-02-20 | -6.46 |
| 2020-02-19 | -4.83 |
| 2020-02-18 | -6.46 |
| 2020-02-17 | -4.83 |
| 2020-02-14 | -5.37 |
| 2020-02-13 | -4.83 |
| 2020-02-12 | -2.66 |
| 2020-02-11 | -1.57 |
| 2020-02-10 | -1.57 |
| 2020-02-07 | 0.61 |
| 2020-02-06 | -2.11 |
| 2020-02-05 | -3.20 |
| 2020-02-04 | -9.73 |
| 2020-02-03 | -12.44 |
| 2020-01-31 | -15.16 |
| 2020-01-30 | -14.08 |
| 2020-01-29 | -11.90 |
| 2020-01-24 | -7.01 |
| 2020-01-23 | -6.46 |
| 2020-01-22 | -5.37 |
| 2020-01-21 | -8.64 |
| 2020-01-20 | -7.01 |
| 2020-01-17 | -4.29 |
| 2020-01-16 | -3.74 |
| 2020-01-15 | -6.46 |
| 2020-01-14 | -8.09 |
| 2020-01-13 | -6.46 |
| 2020-01-10 | -10.81 |
| 2020-01-09 | -12.44 |
| 2020-01-08 | -14.08 |
| 2020-01-07 | -18.43 |
| 2020-01-06 | -19.51 |
| 2020-01-03 | -20.06 |
| 2020-01-02 | -22.78 |
| 2019-12-31 | -26.58 |
| 2019-12-30 | -24.95 |
| 2019-12-27 | -26.04 |
| 2019-12-24 | -21.69 |
| 2019-12-23 | -26.58 |
| 2019-12-20 | -26.04 |
| 2019-12-19 | -25.50 |
| 2019-12-18 | -27.67 |
| 2019-12-17 | -27.13 |
| 2019-12-16 | -26.58 |
| 2019-12-13 | -23.86 |
| 2019-12-12 | -24.41 |
| 2019-12-11 | -23.86 |
| 2019-12-10 | -24.41 |
| 2019-12-09 | -26.04 |
| 2019-12-06 | -25.50 |
| 2019-12-05 | -25.50 |
| 2019-12-04 | -26.58 |
| 2019-12-03 | -24.41 |
| 2019-12-02 | -23.86 |
| 2019-11-29 | -29.30 |
| 2019-11-28 | -28.76 |
| 2019-11-27 | -26.58 |
| 2019-11-26 | -24.95 |
| 2019-11-25 | -28.22 |
| 2019-11-22 | -27.67 |
| 2019-11-21 | -26.58 |
| 2019-11-20 | -28.22 |
| 2019-11-19 | -27.67 |
| 2019-11-18 | -30.39 |
| 2019-11-15 | -32.02 |
| 2019-11-14 | -31.48 |
| 2019-11-13 | -31.48 |
| 2019-11-12 | -31.48 |
| 2019-11-11 | -31.48 |
| 2019-11-08 | -29.30 |
| 2019-11-07 | -28.76 |
| 2019-11-06 | -29.30 |
| 2019-11-05 | -28.22 |
| 2019-11-04 | -29.85 |
| 2019-11-01 | -31.48 |
| 2019-10-31 | -34.20 |
| 2019-10-30 | -34.74 |
| 2019-10-29 | -34.74 |
| 2019-10-28 | -34.20 |
| 2019-10-25 | -33.65 |
| 2019-10-24 | -33.11 |
| 2019-10-23 | -32.57 |
| 2019-10-22 | -32.02 |
| 2019-10-21 | -32.02 |
| 2019-10-18 | -30.93 |
| 2019-10-17 | -30.93 |
| 2019-10-16 | -32.02 |
| 2019-10-15 | -34.74 |
| 2019-10-14 | -33.11 |
| 2019-10-11 | -33.11 |
| 2019-10-10 | -35.29 |
| 2019-10-09 | -37.46 |
| 2019-10-08 | -37.46 |
| 2019-10-04 | -38.55 |
| 2019-10-03 | -37.46 |
| 2019-10-02 | -36.92 |
| 2019-09-30 | -38.00 |
| 2019-09-27 | -35.29 |
| 2019-09-26 | -35.83 |
| 2019-09-25 | -34.74 |
| 2019-09-24 | -34.74 |
| 2019-09-23 | -34.20 |
| 2019-09-20 | -33.11 |
| 2019-09-19 | -33.65 |
| 2019-09-18 | -35.29 |
| 2019-09-17 | -34.20 |
| 2019-09-16 | -32.02 |
| 2019-09-13 | -29.30 |
| 2019-09-12 | -28.76 |
| 2019-09-11 | -29.85 |
| 2019-09-10 | -28.22 |
| 2019-09-09 | -28.76 |
| 2019-09-06 | -24.95 |
| 2019-09-05 | -26.04 |
| 2019-09-04 | -23.86 |
| 2019-09-03 | -29.30 |
| 2019-09-02 | -23.86 |
| 2019-08-30 | -26.58 |
| 2019-08-29 | -24.95 |
| 2019-08-28 | -26.04 |
| 2019-08-27 | -29.30 |
| 2019-08-26 | -32.02 |
| 2019-08-23 | -32.02 |
| 2019-08-22 | -35.29 |
| 2019-08-21 | -35.29 |
| 2019-08-20 | -38.00 |
| 2019-08-19 | -36.92 |
| 2019-08-16 | -36.92 |
| 2019-08-15 | -36.92 |
| 2019-08-14 | -38.00 |
| 2019-08-13 | -36.92 |
| 2019-08-12 | -33.11 |
| 2019-08-09 | -34.20 |
| 2019-08-08 | -33.65 |
| 2019-08-07 | -34.20 |
| 2019-08-06 | -35.83 |
| 2019-08-05 | -35.29 |
| 2019-08-02 | -33.65 |
| 2019-08-01 | -30.93 |
| 2019-07-31 | -30.93 |
| 2019-07-30 | -29.85 |
| 2019-07-29 | -31.48 |
| 2019-07-26 | -36.37 |
| 2019-07-25 | -38.00 |
| 2019-07-24 | -36.92 |
| 2019-07-23 | -39.64 |
| 2019-07-22 | -40.18 |
| 2019-07-19 | -39.64 |
| 2019-07-18 | -39.64 |
| 2019-07-17 | -39.09 |
| 2019-07-16 | -39.09 |
| 2019-07-15 | -38.00 |
| 2019-07-12 | -38.55 |
| 2019-07-11 | -38.55 |
| 2019-07-10 | -40.72 |
| 2019-07-09 | -39.64 |
| 2019-07-08 | -39.64 |
| 2019-07-05 | -39.09 |
| 2019-07-04 | -39.64 |
| 2019-07-03 | -39.09 |
| 2019-07-02 | -38.00 |
| 2019-06-28 | -39.64 |
| 2019-06-27 | -39.09 |
| 2019-06-26 | -41.81 |
| 2019-06-25 | -43.99 |
| 2019-06-24 | -43.99 |
| 2019-06-21 | -43.44 |
| 2019-06-20 | -43.44 |
| 2019-06-19 | -44.53 |
| 2019-06-18 | -45.62 |
| 2019-06-17 | -44.53 |
| 2019-06-14 | -44.53 |
| 2019-06-13 | -43.44 |
| 2019-06-12 | -43.99 |
| 2019-06-11 | -43.99 |
| 2019-06-10 | -44.53 |
| 2019-06-06 | -43.99 |
| 2019-06-05 | -43.99 |
| 2019-06-04 | -45.07 |
| 2019-06-03 | -43.44 |
| 2019-05-31 | -42.90 |
| 2019-05-30 | -41.81 |
| 2019-05-29 | -42.25 |
| 2019-05-28 | -42.78 |
| 2019-05-27 | -41.71 |
| 2019-05-24 | -41.71 |
| 2019-05-23 | -41.18 |
| 2019-05-22 | -39.57 |
| 2019-05-21 | -40.11 |
| 2019-05-20 | -42.78 |
| 2019-05-17 | -41.18 |
| 2019-05-16 | -39.04 |
| 2019-05-15 | -40.11 |
| 2019-05-14 | -42.25 |
| 2019-05-10 | -41.71 |
| 2019-05-09 | -42.25 |
| 2019-05-08 | -41.18 |
| 2019-05-07 | -38.50 |
| 2019-05-06 | -37.97 |
| 2019-05-03 | -35.29 |
| 2019-05-02 | -35.29 |
| 2019-04-30 | -36.36 |
| 2019-04-29 | -36.90 |
| 2019-04-26 | -37.43 |
| 2019-04-25 | -37.97 |
| 2019-04-24 | -33.69 |
| 2019-04-23 | -34.22 |
| 2019-04-18 | -34.22 |
| 2019-04-17 | -33.16 |
| 2019-04-16 | -31.55 |
| 2019-04-15 | -32.09 |
| 2019-04-12 | -31.55 |
| 2019-04-11 | -33.16 |
| 2019-04-10 | -31.02 |
| 2019-04-09 | -30.48 |
| 2019-04-08 | -32.09 |
| 2019-04-04 | -34.22 |
| 2019-04-03 | -32.62 |
| 2019-04-02 | -36.36 |
| 2019-04-01 | -35.29 |
| 2019-03-29 | -36.90 |
| 2019-03-28 | -36.90 |
| 2019-03-27 | -36.36 |
| 2019-03-26 | -37.97 |
| 2019-03-25 | -40.64 |
| 2019-03-22 | -34.22 |
| 2019-03-21 | -33.69 |
| 2019-03-20 | -29.95 |
| 2019-03-19 | -29.95 |
| 2019-03-18 | -27.81 |
| 2019-03-15 | -28.88 |
| 2019-03-14 | -31.55 |
| 2019-03-13 | -29.41 |
| 2019-03-12 | -31.55 |
| 2019-03-11 | -33.16 |
| 2019-03-08 | -35.83 |
| 2019-03-07 | -33.69 |
| 2019-03-06 | -31.02 |
| 2019-03-05 | -31.02 |
| 2019-03-04 | -35.83 |
| 2019-03-01 | -35.83 |
| 2019-02-28 | -35.83 |
| 2019-02-27 | -37.43 |
| 2019-02-26 | -37.43 |
| 2019-02-25 | -34.76 |
| 2019-02-22 | -34.22 |
| 2019-02-21 | -33.69 |
| 2019-02-20 | -34.76 |
| 2019-02-19 | -36.36 |
| 2019-02-18 | -34.76 |
| 2019-02-15 | -36.90 |
| 2019-02-14 | -37.43 |
| 2019-02-13 | -42.25 |
| 2019-02-12 | -43.85 |
| 2019-02-11 | -38.50 |
| 2019-02-08 | -39.57 |
| 2019-02-04 | -39.57 |
| 2019-02-01 | -47.59 |
| 2019-01-31 | -48.66 |
| 2019-01-30 | -52.41 |
| 2019-01-29 | -52.41 |
| 2019-01-28 | -52.94 |
| 2019-01-25 | -54.55 |
| 2019-01-24 | -55.08 |
| 2019-01-23 | -55.61 |
| 2019-01-22 | -55.61 |
| 2019-01-21 | -56.68 |
| 2019-01-18 | -54.55 |
| 2019-01-17 | -54.55 |
| 2019-01-16 | -53.48 |
| 2019-01-15 | -57.22 |
| 2019-01-14 | -57.75 |
| 2019-01-11 | -57.22 |
| 2019-01-10 | -57.22 |
| 2019-01-09 | -57.22 |
| 2019-01-08 | -57.75 |
| 2019-01-07 | -57.22 |
| 2019-01-04 | -57.75 |
| 2019-01-03 | -57.75 |
| 2019-01-02 | -55.61 |
| 2018-12-31 | -54.55 |
| 2018-12-28 | -55.08 |
| 2018-12-27 | -56.15 |
| 2018-12-24 | -57.75 |
| 2018-12-21 | -57.75 |
| 2018-12-20 | -57.22 |
| 2018-12-19 | -56.15 |
| 2018-12-18 | -49.20 |
| 2018-12-17 | -45.45 |
| 2018-12-14 | -42.78 |
| 2018-12-13 | -40.64 |
| 2018-12-12 | -40.11 |
| 2018-12-11 | -39.57 |
| 2018-12-10 | -41.18 |
| 2018-12-07 | -39.57 |
| 2018-12-06 | -40.64 |
| 2018-12-05 | -39.04 |
| 2018-12-04 | -36.36 |
| 2018-12-03 | -32.62 |
| 2018-11-30 | -32.62 |
| 2018-11-29 | -30.48 |
| 2018-11-28 | -31.02 |
| 2018-11-27 | -30.48 |
| 2018-11-26 | -31.55 |
| 2018-11-23 | -27.81 |
| 2018-11-22 | -27.27 |
| 2018-11-21 | -29.41 |
| 2018-11-20 | -32.09 |
| 2018-11-19 | -31.55 |
| 2018-11-16 | -30.48 |
| 2018-11-15 | -24.06 |
| 2018-11-14 | -25.13 |
| 2018-11-13 | -25.67 |
| 2018-11-12 | -27.81 |
| 2018-11-09 | -27.27 |
| 2018-11-08 | -25.13 |
| 2018-11-07 | -22.99 |
| 2018-11-06 | -23.53 |
| 2018-11-05 | -28.34 |
| 2018-11-02 | -28.88 |
| 2018-11-01 | -33.69 |
| 2018-10-31 | -36.90 |
| 2018-10-30 | -39.04 |
| 2018-10-29 | -41.18 |
| 2018-10-26 | -41.18 |
| 2018-10-25 | -41.18 |
| 2018-10-24 | -38.50 |
| 2018-10-23 | -35.29 |
| 2018-10-22 | -33.16 |
| 2018-10-19 | -40.11 |
| 2018-10-18 | -41.18 |
| 2018-10-16 | -42.78 |
| 2018-10-15 | -42.25 |
| 2018-10-12 | -39.04 |
| 2018-10-11 | -42.25 |
| 2018-10-10 | -39.04 |
| 2018-10-09 | -39.04 |
| 2018-10-08 | -38.50 |
| 2018-10-05 | -37.43 |
| 2018-10-04 | -37.97 |
| 2018-10-03 | -34.76 |
| 2018-10-02 | -34.76 |
| 2018-09-28 | -32.09 |
| 2018-09-27 | -29.95 |
| 2018-09-26 | -30.48 |
| 2018-09-24 | -31.55 |
| 2018-09-21 | -28.88 |
| 2018-09-20 | -31.02 |
| 2018-09-19 | -35.83 |
| 2018-09-18 | -40.11 |
| 2018-09-17 | -40.11 |
| 2018-09-14 | -40.64 |
| 2018-09-13 | -42.25 |
| 2018-09-12 | -43.85 |
| 2018-09-11 | -41.71 |
| 2018-09-10 | -37.97 |
| 2018-09-07 | -34.22 |
| 2018-09-06 | -35.29 |
| 2018-09-05 | -27.27 |
| 2018-09-04 | -19.79 |
| 2018-09-03 | -11.76 |
| 2018-08-31 | -11.23 |
| 2018-08-30 | -8.02 |
| 2018-08-29 | -9.63 |
| 2018-08-28 | -9.09 |
| 2018-08-27 | -10.16 |
| 2018-08-24 | -10.70 |
| 2018-08-23 | -5.88 |
| 2018-08-22 | -4.81 |
| 2018-08-21 | -2.14 |
| 2018-08-20 | -9.63 |
| 2018-08-17 | -12.83 |
| 2018-08-16 | -11.23 |
| 2018-08-15 | -11.76 |
| 2018-08-14 | -5.88 |
| 2018-08-13 | -3.74 |
| 2018-08-10 | 15.51 |
| 2018-08-09 | 14.44 |
| 2018-08-08 | 11.76 |
| 2018-08-07 | 8.56 |
| 2018-08-06 | -0.53 |
| 2018-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy