CHINA UNICOM (HONG KONG) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-03 | 9.020 | 2025-12-01 | |||||
| 2 | 2025-12-02 | 9.000 | 2025-11-28 | |||||
| 3 | 2025-12-01 | 1,618,032 | 10,000 | 0.01 | 30,598,124,345 | 14,675,550 | 9.070 | 2025-11-27 |
| 4 | 2025-11-28 | 1,608,032 | 6,000 | 0.01 | 30,598,124,345 | 14,729,573 | 9.160 | 2025-11-26 |
| 5 | 2025-11-27 | 1,602,032 | 18,000 | 0.01 | 30,598,124,345 | 14,690,633 | 9.170 | 2025-11-25 |
| 6 | 2025-11-25 | 1,584,032 | 44,000 | 0.01 | 30,598,124,345 | 14,588,935 | 9.210 | 2025-11-21 |
| 7 | 2025-11-21 | 1,540,032 | 16,000 | 0.01 | 30,598,124,345 | 14,460,900 | 9.390 | 2025-11-19 |
| 8 | 2025-11-20 | 1,524,032 | 22,000 | 0.00 | 30,598,124,345 | 14,325,901 | 9.400 | 2025-11-18 |
| 9 | 2025-11-19 | 1,502,032 | 34,000 | 0.00 | 30,598,124,345 | 14,284,324 | 9.510 | 2025-11-17 |
| 10 | 2025-11-18 | 1,468,032 | 20,000 | 0.00 | 30,598,124,345 | 14,049,066 | 9.570 | 2025-11-14 |
| 11 | 2025-11-14 | 1,448,032 | -6,000 | 0.00 | 30,598,124,345 | 14,205,194 | 9.810 | 2025-11-12 |
| 12 | 2025-11-13 | 1,454,032 | -108,000 | 0.00 | 30,598,124,345 | 14,322,215 | 9.850 | 2025-11-11 |
| 13 | 2025-11-12 | 1,562,032 | -120,000 | 0.01 | 30,598,124,345 | 15,370,395 | 9.840 | 2025-11-10 |
| 14 | 2025-11-11 | 1,682,032 | -44,000 | 0.01 | 30,598,124,345 | 16,534,375 | 9.830 | 2025-11-07 |
| 15 | 2025-11-10 | 1,726,032 | -22,000 | 0.01 | 30,598,124,345 | 16,777,031 | 9.720 | 2025-11-06 |
| 16 | 2025-11-07 | 1,748,032 | -48,000 | 0.01 | 30,598,124,345 | 16,816,068 | 9.620 | 2025-11-05 |
| 17 | 2025-11-06 | 1,796,032 | -100,000 | 0.01 | 30,598,124,345 | 17,080,264 | 9.510 | 2025-11-04 |
| 18 | 2025-11-05 | 1,896,032 | -50,000 | 0.01 | 30,598,124,345 | 17,822,701 | 9.400 | 2025-11-03 |
| 19 | 2025-11-04 | 1,946,032 | -10,000 | 0.01 | 30,598,124,345 | 18,195,399 | 9.350 | 2025-10-31 |
| 20 | 2025-11-03 | 1,956,032 | -10,000 | 0.01 | 30,598,124,345 | 18,151,977 | 9.280 | 2025-10-30 |
| 21 | 2025-10-30 | 1,966,032 | 122,000 | 0.01 | 30,598,124,345 | 18,244,777 | 9.280 | 2025-10-27 |
| 22 | 2025-10-28 | 1,844,032 | -4,000 | 0.01 | 30,598,124,345 | 17,315,460 | 9.390 | 2025-10-24 |
| 23 | 2025-10-27 | 1,848,032 | -50,000 | 0.01 | 30,598,124,345 | 17,353,020 | 9.390 | 2025-10-23 |
| 24 | 2025-10-23 | 1,898,032 | 88,000 | 0.01 | 30,598,124,345 | 17,575,776 | 9.260 | 2025-10-21 |
| 25 | 2025-10-22 | 1,810,032 | -16,000 | 0.01 | 30,598,124,345 | 16,507,492 | 9.120 | 2025-10-20 |
| 26 | 2025-10-21 | 1,826,032 | -28,000 | 0.01 | 30,598,124,345 | 16,507,329 | 9.040 | 2025-10-17 |
| 27 | 2025-10-20 | 1,854,032 | -10,000 | 0.01 | 30,598,124,345 | 16,964,393 | 9.150 | 2025-10-16 |
| 28 | 2025-10-17 | 1,864,032 | 24,000 | 0.01 | 30,598,124,345 | 16,720,367 | 8.970 | 2025-10-15 |
| 29 | 2025-10-15 | 1,840,032 | 18,000 | 0.01 | 30,598,124,345 | 16,247,483 | 8.830 | 2025-10-13 |
| 30 | 2025-10-10 | 1,822,032 | 2,000 | 0.01 | 30,598,124,345 | 15,961,000 | 8.760 | 2025-10-08 |
| 31 | 2025-10-09 | 1,820,032 | 18,000 | 0.01 | 30,598,124,345 | 16,070,883 | 8.830 | 2025-10-06 |
| 32 | 2025-10-08 | 1,802,032 | 4,000 | 0.01 | 30,598,124,345 | 16,020,064 | 8.890 | 2025-10-03 |
| 33 | 2025-10-06 | 1,798,032 | 40,000 | 0.01 | 30,598,124,345 | 16,092,386 | 8.950 | 2025-10-02 |
| 34 | 2025-10-03 | 1,758,032 | 56,000 | 0.01 | 30,598,124,345 | 15,576,164 | 8.860 | 2025-09-30 |
| 35 | 2025-10-02 | 1,702,032 | 4,000 | 0.01 | 30,598,124,345 | 15,028,943 | 8.830 | 2025-09-29 |
| 36 | 2025-09-30 | 1,698,032 | 82,000 | 0.01 | 30,598,124,345 | 14,976,642 | 8.820 | 2025-09-26 |
| 37 | 2025-09-29 | 1,616,032 | 52,000 | 0.01 | 30,598,124,345 | 14,463,486 | 8.950 | 2025-09-25 |
| 38 | 2025-09-26 | 1,564,032 | 100,000 | 0.01 | 30,598,124,345 | 14,248,332 | 9.110 | 2025-09-24 |
| 39 | 2025-09-25 | 1,464,032 | 68,000 | 0.00 | 30,598,124,345 | 13,410,533 | 9.160 | 2025-09-23 |
| 40 | 2025-09-24 | 1,396,032 | 16,000 | 0.00 | 30,598,124,345 | 13,108,740 | 9.390 | 2025-09-22 |
| 41 | 2025-09-23 | 1,380,032 | 66,000 | 0.00 | 30,598,124,345 | 13,248,307 | 9.600 | 2025-09-19 |
| 42 | 2025-09-22 | 1,314,032 | -12,000 | 0.00 | 30,598,124,345 | 12,772,391 | 9.720 | 2025-09-18 |
| 43 | 2025-09-18 | 1,326,032 | -4,000 | 0.00 | 30,598,124,345 | 12,915,552 | 9.740 | 2025-09-16 |
| 44 | 2025-09-17 | 1,330,032 | 20,000 | 0.00 | 30,598,124,345 | 12,914,611 | 9.710 | 2025-09-15 |
| 45 | 2025-09-16 | 1,310,032 | -12,000 | 0.00 | 30,598,124,345 | 12,890,715 | 9.840 | 2025-09-12 |
| 46 | 2025-09-15 | 1,322,032 | -8,000 | 0.00 | 30,598,124,345 | 13,048,456 | 9.870 | 2025-09-11 |
| 47 | 2025-09-12 | 1,330,032 | -76,000 | 0.00 | 30,598,124,345 | 13,087,515 | 9.840 | 2025-09-10 |
| 48 | 2025-09-11 | 1,406,032 | -6,000 | 0.00 | 30,598,124,345 | 13,526,028 | 9.620 | 2025-09-09 |
| 49 | 2025-09-10 | 1,412,032 | -24,000 | 0.00 | 30,598,124,345 | 13,513,146 | 9.570 | 2025-09-08 |
| 50 | 2025-09-09 | 1,436,032 | 108,000 | 0.00 | 30,598,124,345 | 13,556,142 | 9.440 | 2025-09-05 |
| 51 | 2025-09-08 | 1,328,032 | 10,000 | 0.00 | 30,598,124,345 | 12,430,380 | 9.360 | 2025-09-04 |
| 52 | 2025-09-05 | 1,318,032 | 30,000 | 0.00 | 30,598,124,345 | 12,257,698 | 9.300 | 2025-09-03 |
| 53 | 2025-09-04 | 1,288,032 | 60,000 | 0.00 | 30,598,124,345 | 12,068,860 | 9.370 | 2025-09-02 |
| 54 | 2025-09-03 | 1,228,032 | 32,000 | 0.00 | 30,598,124,345 | 12,034,714 | 9.800 | 2025-09-01 |
| 55 | 2025-09-02 | 1,196,032 | 26,000 | 0.00 | 30,598,124,345 | 11,840,717 | 9.900 | 2025-08-29 |
| 56 | 2025-09-01 | 1,170,032 | 32,000 | 0.00 | 30,598,124,345 | 11,559,916 | 9.880 | 2025-08-28 |
| 57 | 2025-08-29 | 1,138,032 | 52,000 | 0.00 | 30,598,124,345 | 11,152,714 | 9.800 | 2025-08-27 |
| 58 | 2025-08-28 | 1,086,032 | 110,000 | 0.00 | 30,598,124,345 | 10,914,622 | 10.05 | 2025-08-26 |
| 59 | 2025-08-27 | 976,032 | 10,000 | 0.00 | 30,598,124,345 | 10,160,493 | 10.41 | 2025-08-25 |
| 60 | 2025-08-26 | 966,032 | -46,000 | 0.00 | 30,598,124,345 | 10,046,733 | 10.40 | 2025-08-22 |
| 61 | 2025-08-25 | 1,012,032 | -32,000 | 0.00 | 30,598,124,345 | 10,484,652 | 10.36 | 2025-08-21 |
| 62 | 2025-08-22 | 1,044,032 | 10,000 | 0.00 | 30,598,124,345 | 10,461,201 | 10.02 | 2025-08-20 |
| 63 | 2025-08-21 | 1,034,032 | 50,000 | 0.00 | 30,598,124,345 | 10,464,404 | 10.12 | 2025-08-19 |
| 64 | 2025-08-20 | 984,032 | 16,000 | 0.00 | 30,598,124,345 | 10,056,807 | 10.22 | 2025-08-18 |
| 65 | 2025-08-18 | 968,032 | 60,000 | 0.00 | 30,598,124,345 | 9,941,689 | 10.27 | 2025-08-14 |
| 66 | 2025-08-15 | 908,032 | -16,000 | 0.00 | 30,598,124,345 | 9,316,408 | 10.26 | 2025-08-13 |
| 67 | 2025-08-14 | 924,032 | -22,000 | 0.00 | 30,598,124,345 | 9,415,886 | 10.19 | 2025-08-12 |
| 68 | 2025-08-13 | 946,032 | -2,000 | 0.00 | 30,598,124,345 | 9,564,384 | 10.11 | 2025-08-11 |
| 69 | 2025-08-12 | 948,032 | -14,000 | 0.00 | 30,598,124,345 | 9,394,997 | 9.910 | 2025-08-08 |
| 70 | 2025-08-08 | 962,032 | -10,000 | 0.00 | 30,598,124,345 | 9,322,090 | 9.690 | 2025-08-06 |
| 71 | 2025-08-07 | 972,032 | 4,000 | 0.00 | 30,598,124,345 | 9,370,388 | 9.640 | 2025-08-05 |
| 72 | 2025-08-06 | 968,032 | -10,000 | 0.00 | 30,598,124,345 | 9,331,828 | 9.640 | 2025-08-04 |
| 73 | 2025-08-05 | 978,032 | -16,000 | 0.00 | 30,598,124,345 | 9,418,448 | 9.630 | 2025-08-01 |
| 74 | 2025-08-04 | 994,032 | -16,000 | 0.00 | 30,598,124,345 | 9,701,752 | 9.760 | 2025-07-31 |
| 75 | 2025-08-01 | 1,010,032 | -6,000 | 0.00 | 30,598,124,345 | 9,797,310 | 9.700 | 2025-07-30 |
| 76 | 2025-07-31 | 1,016,032 | 14,000 | 0.00 | 30,598,124,345 | 9,764,068 | 9.610 | 2025-07-29 |
| 77 | 2025-07-30 | 1,002,032 | -18,000 | 0.00 | 30,598,124,345 | 9,599,467 | 9.580 | 2025-07-28 |
| 78 | 2025-07-29 | 1,020,032 | -28,000 | 0.00 | 30,598,124,345 | 9,639,302 | 9.450 | 2025-07-25 |
| 79 | 2025-07-28 | 1,048,032 | -20,000 | 0.00 | 30,598,124,345 | 9,935,343 | 9.480 | 2025-07-24 |
| 80 | 2025-07-25 | 1,068,032 | -12,000 | 0.00 | 30,598,124,345 | 10,082,222 | 9.440 | 2025-07-23 |
| 81 | 2025-07-22 | 1,080,032 | -36,000 | 0.00 | 30,598,124,345 | 10,130,700 | 9.380 | 2025-07-18 |
| 82 | 2025-07-21 | 1,116,032 | 16,000 | 0.00 | 30,598,124,345 | 10,312,136 | 9.240 | 2025-07-17 |
| 83 | 2025-07-18 | 1,100,032 | -36,000 | 0.00 | 30,598,124,345 | 10,329,300 | 9.390 | 2025-07-16 |
| 84 | 2025-07-17 | 1,136,032 | -24,000 | 0.00 | 30,598,124,345 | 10,599,179 | 9.330 | 2025-07-15 |
| 85 | 2025-07-15 | 1,160,032 | 8,000 | 0.00 | 30,598,124,345 | 10,579,492 | 9.120 | 2025-07-11 |
| 86 | 2025-07-14 | 1,152,032 | 78,000 | 0.00 | 30,598,124,345 | 10,483,491 | 9.100 | 2025-07-10 |
| 87 | 2025-07-11 | 1,074,032 | 40,000 | 0.00 | 30,598,124,345 | 9,795,172 | 9.120 | 2025-07-09 |
| 88 | 2025-07-10 | 1,034,032 | 26,000 | 0.00 | 30,598,124,345 | 9,482,073 | 9.170 | 2025-07-08 |
| 89 | 2025-07-09 | 1,008,032 | 2,000 | 0.00 | 30,598,124,345 | 9,314,216 | 9.240 | 2025-07-07 |
| 90 | 2025-07-08 | 1,006,032 | -10,000 | 0.00 | 30,598,124,345 | 9,436,580 | 9.380 | 2025-07-04 |
| 91 | 2025-07-07 | 1,016,032 | -6,000 | 0.00 | 30,598,124,345 | 9,499,899 | 9.350 | 2025-07-03 |
| 92 | 2025-06-27 | 1,022,032 | 2,000 | 0.00 | 30,598,124,345 | 9,515,118 | 9.310 | 2025-06-25 |
| 93 | 2025-06-25 | 1,020,032 | 2,000 | 0.00 | 30,598,124,345 | 9,384,294 | 9.200 | 2025-06-23 |
| 94 | 2025-06-24 | 1,018,032 | 14,000 | 0.00 | 30,598,124,345 | 9,365,894 | 9.200 | 2025-06-20 |
| 95 | 2025-06-23 | 1,004,032 | 4,000 | 0.00 | 30,598,124,345 | 9,237,094 | 9.200 | 2025-06-19 |
| 96 | 2025-06-20 | 1,000,032 | 8,000 | 0.00 | 30,598,124,345 | 9,450,302 | 9.450 | 2025-06-18 |
| 97 | 2025-06-19 | 992,032 | -28,000 | 0.00 | 30,598,124,345 | 9,583,029 | 9.660 | 2025-06-17 |
| 98 | 2025-06-18 | 1,020,032 | -26,000 | 0.00 | 30,598,124,345 | 9,904,511 | 9.710 | 2025-06-16 |
| 99 | 2025-06-17 | 1,046,032 | 16,000 | 0.00 | 30,598,124,345 | 9,905,923 | 9.470 | 2025-06-13 |
| 100 | 2025-06-12 | 1,030,032 | 10,000 | 0.00 | 30,598,124,345 | 9,795,604 | 9.510 | 2025-06-10 |
| 101 | 2025-06-11 | 1,020,032 | -18,000 | 0.00 | 30,598,124,345 | 9,751,506 | 9.560 | 2025-06-09 |
| 102 | 2025-06-10 | 1,038,032 | 10,000 | 0.00 | 30,598,124,345 | 9,643,317 | 9.290 | 2025-06-06 |
| 103 | 2025-06-09 | 1,028,032 | -6,000 | 0.00 | 30,598,124,345 | 9,478,455 | 9.220 | 2025-06-05 |
| 104 | 2025-06-06 | 1,034,032 | 2,000 | 0.00 | 30,598,124,345 | 9,378,670 | 9.070 | 2025-06-04 |
| 105 | 2025-06-03 | 1,032,032 | 14,000 | 0.00 | 30,598,124,345 | 9,752,702 | 9.450 | 2025-05-30 |
| 106 | 2025-06-02 | 1,018,032 | 4,000 | 0.00 | 30,598,124,345 | 9,701,845 | 9.530 | 2025-05-29 |
| 107 | 2025-05-30 | 1,014,032 | -2,000 | 0.00 | 30,598,124,345 | 9,805,689 | 9.670 | 2025-05-28 |
| 108 | 2025-05-29 | 1,016,032 | -6,000 | 0.00 | 30,598,124,345 | 9,926,633 | 9.770 | 2025-05-27 |
| 109 | 2025-05-28 | 1,022,032 | 4,000 | 0.00 | 30,598,124,345 | 9,760,406 | 9.550 | 2025-05-26 |
| 110 | 2025-05-27 | 1,018,032 | -42,000 | 0.00 | 30,598,124,345 | 9,773,107 | 9.600 | 2025-05-23 |
| 111 | 2025-05-26 | 1,060,032 | -40,000 | 0.00 | 30,598,124,345 | 9,996,102 | 9.430 | 2025-05-22 |
| 112 | 2025-05-23 | 1,100,032 | 10,000 | 0.00 | 30,598,124,345 | 10,362,301 | 9.420 | 2025-05-21 |
| 113 | 2025-05-22 | 1,090,032 | -18,000 | 0.00 | 30,598,124,345 | 10,257,201 | 9.410 | 2025-05-20 |
| 114 | 2025-05-21 | 1,108,032 | -138,000 | 0.00 | 30,598,124,345 | 10,260,376 | 9.260 | 2025-05-19 |
| 115 | 2025-05-20 | 1,246,032 | -50,000 | 0.00 | 30,598,124,345 | 11,077,224 | 8.890 | 2025-05-16 |
| 116 | 2025-05-19 | 1,296,032 | -10,000 | 0.00 | 30,598,124,345 | 11,327,320 | 8.740 | 2025-05-15 |
| 117 | 2025-05-16 | 1,306,032 | 80,000 | 0.00 | 30,598,124,345 | 11,153,513 | 8.540 | 2025-05-14 |
| 118 | 2025-05-15 | 1,226,032 | 102,000 | 0.00 | 30,598,124,345 | 10,482,574 | 8.550 | 2025-05-13 |
| 119 | 2025-05-12 | 1,124,032 | 6,000 | 0.00 | 30,598,124,345 | 9,936,443 | 8.840 | 2025-05-08 |
| 120 | 2025-05-09 | 1,118,032 | -12,000 | 0.00 | 30,598,124,345 | 10,006,386 | 8.950 | 2025-05-07 |
| 121 | 2025-05-08 | 1,130,032 | -4,000 | 0.00 | 30,598,124,345 | 10,034,684 | 8.880 | 2025-05-06 |
| 122 | 2025-05-06 | 1,134,032 | -10,000 | 0.00 | 30,598,124,345 | 10,070,204 | 8.880 | 2025-04-30 |
| 123 | 2025-05-02 | 1,144,032 | -1,014,000 | 0.00 | 30,598,124,345 | 10,136,124 | 8.860 | 2025-04-29 |
| 124 | 2025-04-30 | 2,158,032 | -10,000 | 0.01 | 30,598,124,345 | 18,969,101 | 8.790 | 2025-04-28 |
| 125 | 2025-04-29 | 2,168,032 | -20,000 | 0.01 | 30,598,124,345 | 18,840,198 | 8.690 | 2025-04-25 |
| 126 | 2025-04-28 | 2,188,032 | 2,000 | 0.01 | 30,598,124,345 | 19,035,878 | 8.700 | 2025-04-24 |
| 127 | 2025-04-25 | 2,186,032 | 22,000 | 0.01 | 30,598,124,345 | 18,668,713 | 8.540 | 2025-04-23 |
| 128 | 2025-04-23 | 2,164,032 | 20,000 | 0.01 | 30,598,124,345 | 18,783,798 | 8.680 | 2025-04-17 |
| 129 | 2025-04-22 | 2,144,032 | 16,000 | 0.01 | 30,598,124,345 | 18,631,638 | 8.690 | 2025-04-16 |
| 130 | 2025-04-16 | 2,128,032 | -500,000 | 0.01 | 30,598,124,345 | 18,492,598 | 8.690 | 2025-04-14 |
| 131 | 2025-04-15 | 2,628,032 | -10,000 | 0.01 | 30,598,124,345 | 22,785,037 | 8.670 | 2025-04-11 |
| 132 | 2025-04-14 | 2,638,032 | 274,824 | 0.01 | 30,598,124,345 | 22,871,737 | 8.670 | 2025-04-10 |
| 133 | 2025-04-11 | 2,363,208 | 1,169,176 | 0.01 | 30,598,124,345 | 20,087,268 | 8.500 | 2025-04-09 |
| 134 | 2025-04-10 | 1,194,032 | 26,000 | 0.00 | 30,598,124,345 | 9,898,525 | 8.290 | 2025-04-08 |
| 135 | 2025-04-09 | 1,168,032 | 56,000 | 0.00 | 30,598,124,345 | 9,297,535 | 7.960 | 2025-04-07 |
| 136 | 2025-04-08 | 1,112,032 | -56,000 | 0.00 | 30,598,124,345 | 10,108,371 | 9.090 | 2025-04-03 |
| 137 | 2025-04-07 | 1,168,032 | -46,000 | 0.00 | 30,598,124,345 | 10,465,567 | 8.960 | 2025-04-02 |
| 138 | 2025-04-03 | 1,214,032 | -34,000 | 0.00 | 30,598,124,345 | 10,634,920 | 8.760 | 2025-04-01 |
| 139 | 2025-04-02 | 1,248,032 | -26,000 | 0.00 | 30,598,124,345 | 10,845,398 | 8.690 | 2025-03-31 |
| 140 | 2025-04-01 | 1,274,032 | 50,000 | 0.00 | 30,598,124,345 | 10,994,896 | 8.630 | 2025-03-28 |
| 141 | 2025-03-31 | 1,224,032 | -36,000 | 0.00 | 30,598,124,345 | 10,649,078 | 8.700 | 2025-03-27 |
| 142 | 2025-03-28 | 1,260,032 | -10,000 | 0.00 | 30,598,124,345 | 10,697,672 | 8.490 | 2025-03-26 |
| 143 | 2025-03-27 | 1,270,032 | 4,000 | 0.00 | 30,598,124,345 | 10,706,370 | 8.430 | 2025-03-25 |
| 144 | 2025-03-26 | 1,266,032 | 28,000 | 0.00 | 30,598,124,345 | 11,039,799 | 8.720 | 2025-03-24 |
| 145 | 2025-03-25 | 1,238,032 | 38,000 | 0.00 | 30,598,124,345 | 11,068,006 | 8.940 | 2025-03-21 |
| 146 | 2025-03-24 | 1,200,032 | 60,000 | 0.00 | 30,598,124,345 | 10,680,285 | 8.900 | 2025-03-20 |
| 147 | 2025-03-21 | 1,140,032 | 86,000 | 0.00 | 30,598,124,345 | 10,442,693 | 9.160 | 2025-03-19 |
| 148 | 2025-03-20 | 1,054,032 | -78,000 | 0.00 | 30,598,124,345 | 10,108,167 | 9.590 | 2025-03-18 |
| 149 | 2025-03-19 | 1,132,032 | -10,000 | 0.00 | 30,598,124,345 | 10,335,452 | 9.130 | 2025-03-17 |
| 150 | 2025-03-18 | 1,142,032 | -154,000 | 0.00 | 30,598,124,345 | 10,540,955 | 9.230 | 2025-03-14 |
| 151 | 2025-03-17 | 1,296,032 | 64,000 | 0.00 | 30,598,124,345 | 11,806,852 | 9.110 | 2025-03-13 |
| 152 | 2025-03-14 | 1,232,032 | 82,000 | 0.00 | 30,598,124,345 | 11,162,210 | 9.060 | 2025-03-12 |
| 153 | 2025-03-13 | 1,150,032 | 18,000 | 0.00 | 30,598,124,345 | 10,810,301 | 9.400 | 2025-03-11 |
| 154 | 2025-03-12 | 1,132,032 | 34,000 | 0.00 | 30,598,124,345 | 10,675,062 | 9.430 | 2025-03-10 |
| 155 | 2025-03-11 | 1,098,032 | -8,000 | 0.00 | 30,598,124,345 | 10,892,477 | 9.920 | 2025-03-07 |
| 156 | 2025-03-10 | 1,106,032 | -40,000 | 0.00 | 30,598,124,345 | 10,839,114 | 9.800 | 2025-03-06 |
| 157 | 2025-03-07 | 1,146,032 | -12,000 | 0.00 | 30,598,124,345 | 11,001,907 | 9.600 | 2025-03-05 |
| 158 | 2025-03-06 | 1,158,032 | 10,000 | 0.00 | 30,598,124,345 | 10,642,314 | 9.190 | 2025-03-04 |
| 159 | 2025-03-04 | 1,148,032 | -4,000 | 0.00 | 30,598,124,345 | 10,871,863 | 9.470 | 2025-02-28 |
| 160 | 2025-03-03 | 1,152,032 | -524,000 | 0.00 | 30,598,124,345 | 10,955,824 | 9.510 | 2025-02-27 |
| 161 | 2025-02-28 | 1,676,032 | 2,000 | 0.01 | 30,598,124,345 | 16,793,841 | 10.02 | 2025-02-26 |
| 162 | 2025-02-27 | 1,674,032 | -68,000 | 0.01 | 30,598,124,345 | 16,907,723 | 10.10 | 2025-02-25 |
| 163 | 2025-02-26 | 1,742,032 | 12,000 | 0.01 | 30,598,124,345 | 18,221,655 | 10.46 | 2025-02-24 |
| 164 | 2025-02-25 | 1,730,032 | -263,278 | 0.01 | 30,598,124,345 | 18,718,946 | 10.82 | 2025-02-21 |
| 165 | 2025-02-24 | 1,993,310 | 82,000 | 0.01 | 30,598,124,345 | 18,637,449 | 9.350 | 2025-02-20 |
| 166 | 2025-02-21 | 1,911,310 | -76,000 | 0.01 | 30,598,124,345 | 17,698,731 | 9.260 | 2025-02-19 |
| 167 | 2025-02-20 | 1,987,310 | -14,000 | 0.01 | 30,598,124,345 | 17,885,790 | 9.000 | 2025-02-18 |
| 168 | 2025-02-19 | 2,001,310 | -46,000 | 0.01 | 30,598,124,345 | 17,751,620 | 8.870 | 2025-02-17 |
| 169 | 2025-02-18 | 2,047,310 | -40,000 | 0.01 | 30,598,124,345 | 16,869,834 | 8.240 | 2025-02-14 |
| 170 | 2025-02-17 | 2,087,310 | -64,000 | 0.01 | 30,598,124,345 | 16,281,018 | 7.800 | 2025-02-13 |
| 171 | 2025-02-14 | 2,151,310 | -14,000 | 0.01 | 30,598,124,345 | 16,866,270 | 7.840 | 2025-02-12 |
| 172 | 2025-02-13 | 2,165,310 | -8,000 | 0.01 | 30,598,124,345 | 16,564,622 | 7.650 | 2025-02-11 |
| 173 | 2025-02-12 | 2,173,310 | 122,000 | 0.01 | 30,598,124,345 | 16,430,224 | 7.560 | 2025-02-10 |
| 174 | 2025-02-10 | 2,051,310 | -50,000 | 0.01 | 30,598,124,345 | 14,748,919 | 7.190 | 2025-02-06 |
| 175 | 2025-02-07 | 2,101,310 | 58,000 | 0.01 | 30,598,124,345 | 15,024,367 | 7.150 | 2025-02-05 |
| 176 | 2025-02-06 | 2,043,310 | 10,000 | 0.01 | 30,598,124,345 | 14,895,730 | 7.290 | 2025-02-04 |
| 177 | 2025-01-27 | 2,033,310 | 22,000 | 0.01 | 30,598,124,345 | 14,294,169 | 7.030 | 2025-01-23 |
| 178 | 2025-01-24 | 2,011,310 | 12,000 | 0.01 | 30,598,124,345 | 14,300,414 | 7.110 | 2025-01-22 |
| 179 | 2025-01-23 | 1,999,310 | 2,000 | 0.01 | 30,598,124,345 | 14,015,163 | 7.010 | 2025-01-21 |
| 180 | 2025-01-22 | 1,997,310 | -2,000 | 0.01 | 30,598,124,345 | 14,460,524 | 7.240 | 2025-01-20 |
| 181 | 2025-01-20 | 1,999,310 | -300,000 | 0.01 | 30,598,124,345 | 14,494,998 | 7.250 | 2025-01-16 |
| 182 | 2025-01-16 | 2,299,310 | -10,000 | 0.01 | 30,598,124,345 | 16,440,067 | 7.150 | 2025-01-14 |
| 183 | 2025-01-13 | 2,309,310 | -20,000 | 0.01 | 30,598,124,345 | 16,719,404 | 7.240 | 2025-01-09 |
| 184 | 2025-01-10 | 2,329,310 | 298,000 | 0.01 | 30,598,124,345 | 16,957,377 | 7.280 | 2025-01-08 |
| 185 | 2025-01-09 | 2,031,310 | -10,000 | 0.01 | 30,598,124,345 | 14,666,058 | 7.220 | 2025-01-07 |
| 186 | 2025-01-07 | 2,041,310 | 2,000 | 0.01 | 30,598,124,345 | 14,656,606 | 7.180 | 2025-01-03 |
| 187 | 2025-01-06 | 2,039,310 | -150,000 | 0.01 | 30,598,124,345 | 14,723,818 | 7.220 | 2025-01-02 |
| 188 | 2025-01-03 | 2,189,310 | -32,000 | 0.01 | 30,598,124,345 | 16,003,856 | 7.310 | 2024-12-30 |
| 189 | 2024-12-30 | 2,221,310 | 14,000 | 0.01 | 30,598,124,345 | 16,171,137 | 7.280 | 2024-12-23 |
| 190 | 2024-12-27 | 2,207,310 | -2,640,000 | 0.01 | 30,598,124,345 | 15,782,267 | 7.150 | 2024-12-20 |
| 191 | 2024-12-23 | 4,847,310 | -10,000 | 0.02 | 30,598,124,345 | 34,949,105 | 7.210 | 2024-12-19 |
| 192 | 2024-12-20 | 4,857,310 | -2,000 | 0.02 | 30,598,124,345 | 34,632,620 | 7.130 | 2024-12-18 |
| 193 | 2024-12-19 | 4,859,310 | -42,000 | 0.02 | 30,598,124,345 | 34,112,356 | 7.020 | 2024-12-17 |
| 194 | 2024-12-18 | 4,901,310 | -16,000 | 0.02 | 30,598,124,345 | 33,966,078 | 6.930 | 2024-12-16 |
| 195 | 2024-12-16 | 4,917,310 | -12,000 | 0.02 | 30,598,124,345 | 33,880,266 | 6.890 | 2024-12-12 |
| 196 | 2024-12-13 | 4,929,310 | 142,000 | 0.02 | 30,598,124,345 | 33,371,429 | 6.770 | 2024-12-11 |
| 197 | 2024-12-12 | 4,787,310 | 700,000 | 0.02 | 30,598,124,345 | 32,122,850 | 6.710 | 2024-12-10 |
| 198 | 2024-12-11 | 4,087,310 | -26,000 | 0.01 | 30,598,124,345 | 27,875,454 | 6.820 | 2024-12-09 |
| 199 | 2024-12-10 | 4,113,310 | 4,000 | 0.01 | 30,598,124,345 | 27,394,645 | 6.660 | 2024-12-06 |
| 200 | 2024-12-09 | 4,109,310 | -10,000 | 0.01 | 30,598,124,345 | 27,162,539 | 6.610 | 2024-12-05 |
| 201 | 2024-12-06 | 4,119,310 | 1,800,000 | 0.01 | 30,598,124,345 | 27,187,446 | 6.600 | 2024-12-04 |
| 202 | 2024-12-05 | 2,319,310 | 2,000 | 0.01 | 30,598,124,345 | 15,075,515 | 6.500 | 2024-12-03 |
| 203 | 2024-12-04 | 2,317,310 | 16,000 | 0.01 | 30,598,124,345 | 14,946,650 | 6.450 | 2024-12-02 |
| 204 | 2024-11-29 | 2,301,310 | 30,000 | 0.01 | 30,598,124,345 | 15,096,594 | 6.560 | 2024-11-27 |
| 205 | 2024-11-22 | 2,271,310 | 6,000 | 0.01 | 30,598,124,345 | 14,899,794 | 6.560 | 2024-11-20 |
| 206 | 2024-11-21 | 2,265,310 | 2,000 | 0.01 | 30,598,124,345 | 15,064,312 | 6.650 | 2024-11-19 |
| 207 | 2024-11-20 | 2,263,310 | -4,000 | 0.01 | 30,598,124,345 | 15,254,709 | 6.740 | 2024-11-18 |
| 208 | 2024-11-19 | 2,267,310 | -18,000 | 0.01 | 30,598,124,345 | 15,213,650 | 6.710 | 2024-11-15 |
| 209 | 2024-11-15 | 2,285,310 | 480,000 | 0.01 | 30,598,124,345 | 14,854,515 | 6.500 | 2024-11-13 |
| 210 | 2024-11-14 | 1,805,310 | 26,000 | 0.01 | 30,598,124,345 | 11,337,347 | 6.280 | 2024-11-12 |
| 211 | 2024-11-11 | 1,779,310 | 2,000 | 0.01 | 30,598,124,345 | 11,796,825 | 6.630 | 2024-11-07 |
| 212 | 2024-11-08 | 1,777,310 | 26,000 | 0.01 | 30,598,124,345 | 11,836,885 | 6.660 | 2024-11-06 |
| 213 | 2024-11-05 | 1,751,310 | -10,000 | 0.01 | 30,598,124,345 | 11,961,447 | 6.830 | 2024-11-01 |
| 214 | 2024-11-01 | 1,761,310 | 16,000 | 0.01 | 30,598,124,345 | 11,783,164 | 6.690 | 2024-10-30 |
| 215 | 2024-10-31 | 1,745,310 | 10,000 | 0.01 | 30,598,124,345 | 11,658,671 | 6.680 | 2024-10-29 |
| 216 | 2024-10-28 | 1,735,310 | 8,000 | 0.01 | 30,598,124,345 | 12,112,464 | 6.980 | 2024-10-24 |
| 217 | 2024-10-25 | 1,727,310 | -4,000 | 0.01 | 30,598,124,345 | 12,332,993 | 7.140 | 2024-10-23 |
| 218 | 2024-10-22 | 1,731,310 | -20,000 | 0.01 | 30,598,124,345 | 11,997,978 | 6.930 | 2024-10-18 |
| 219 | 2024-10-18 | 1,751,310 | 6,000 | 0.01 | 30,598,124,345 | 12,031,500 | 6.870 | 2024-10-16 |
| 220 | 2024-10-17 | 1,745,310 | -14,000 | 0.01 | 30,598,124,345 | 11,850,655 | 6.790 | 2024-10-15 |
| 221 | 2024-10-15 | 1,759,310 | -18,000 | 0.01 | 30,598,124,345 | 12,227,205 | 6.950 | 2024-10-10 |
| 222 | 2024-10-14 | 1,777,310 | 52,000 | 0.01 | 30,598,124,345 | 11,943,523 | 6.720 | 2024-10-09 |
| 223 | 2024-10-10 | 1,725,310 | 14,000 | 0.01 | 30,598,124,345 | 11,749,361 | 6.810 | 2024-10-08 |
| 224 | 2024-10-09 | 1,711,310 | 42,000 | 0.01 | 30,598,124,345 | 13,125,748 | 7.670 | 2024-10-07 |
| 225 | 2024-10-07 | 1,669,310 | -78,000 | 0.01 | 30,598,124,345 | 11,384,694 | 6.820 | 2024-10-03 |
| 226 | 2024-10-03 | 1,747,310 | 62,000 | 0.01 | 30,598,124,345 | 11,654,558 | 6.670 | 2024-09-30 |
| 227 | 2024-10-02 | 1,685,310 | 2,000 | 0.01 | 30,598,124,345 | 11,123,046 | 6.600 | 2024-09-27 |
| 228 | 2024-09-30 | 1,683,310 | -92,000 | 0.01 | 30,598,124,345 | 10,924,682 | 6.490 | 2024-09-26 |
| 229 | 2024-09-27 | 1,775,310 | -30,000 | 0.01 | 30,598,124,345 | 12,072,108 | 6.800 | 2024-09-25 |
| 230 | 2024-09-26 | 1,805,310 | -20,000 | 0.01 | 30,598,124,345 | 12,095,577 | 6.700 | 2024-09-24 |
| 231 | 2024-09-25 | 1,825,310 | 6,000 | 0.01 | 30,598,124,345 | 11,700,237 | 6.410 | 2024-09-23 |
| 232 | 2024-09-24 | 1,819,310 | 14,000 | 0.01 | 30,598,124,345 | 11,552,619 | 6.350 | 2024-09-20 |
| 233 | 2024-09-20 | 1,805,310 | -28,000 | 0.01 | 30,598,124,345 | 11,337,347 | 6.280 | 2024-09-17 |
| 234 | 2024-09-17 | 1,833,310 | -12,000 | 0.01 | 30,598,124,345 | 11,293,190 | 6.160 | 2024-09-13 |
| 235 | 2024-09-16 | 1,845,310 | 10,000 | 0.01 | 30,598,124,345 | 11,127,219 | 6.030 | 2024-09-12 |
| 236 | 2024-09-13 | 1,835,310 | 8,000 | 0.01 | 30,598,124,345 | 11,287,157 | 6.150 | 2024-09-11 |
| 237 | 2024-09-12 | 1,827,310 | -8,000 | 0.01 | 30,598,124,345 | 11,365,868 | 6.220 | 2024-09-10 |
| 238 | 2024-09-11 | 1,835,310 | -6,000 | 0.01 | 30,598,124,345 | 11,268,803 | 6.140 | 2024-09-09 |
| 239 | 2024-09-10 | 1,841,310 | 18,000 | 0.01 | 30,598,124,345 | 11,637,079 | 6.320 | 2024-09-05 |
| 240 | 2024-09-09 | 1,823,310 | 6,000 | 0.01 | 30,598,124,345 | 11,486,853 | 6.300 | 2024-09-04 |
| 241 | 2024-09-05 | 1,817,310 | 16,000 | 0.01 | 30,598,124,345 | 12,103,285 | 6.660 | 2024-09-03 |
| 242 | 2024-09-03 | 1,801,310 | -4,000 | 0.01 | 30,598,124,345 | 11,996,725 | 6.660 | 2024-08-30 |
| 243 | 2024-08-30 | 1,805,310 | 4,000 | 0.01 | 30,598,124,345 | 11,933,099 | 6.610 | 2024-08-28 |
| 244 | 2024-08-29 | 1,801,310 | -20,000 | 0.01 | 30,598,124,345 | 12,176,856 | 6.760 | 2024-08-27 |
| 245 | 2024-08-28 | 1,821,310 | 12,000 | 0.01 | 30,598,124,345 | 12,166,351 | 6.680 | 2024-08-26 |
| 246 | 2024-08-26 | 1,809,310 | 10,000 | 0.01 | 30,598,124,345 | 12,031,912 | 6.650 | 2024-08-22 |
| 247 | 2024-08-23 | 1,799,310 | -20,000 | 0.01 | 30,598,124,345 | 11,857,453 | 6.590 | 2024-08-21 |
| 248 | 2024-08-21 | 1,819,310 | -10,000 | 0.01 | 30,598,124,345 | 11,916,481 | 6.550 | 2024-08-19 |
| 249 | 2024-08-20 | 1,829,310 | -20,000 | 0.01 | 30,598,124,345 | 11,817,343 | 6.460 | 2024-08-16 |
| 250 | 2024-08-16 | 1,849,310 | -10,000 | 0.01 | 30,598,124,345 | 11,428,736 | 6.180 | 2024-08-14 |
| 251 | 2024-08-15 | 1,859,310 | -6,000 | 0.01 | 30,598,124,345 | 11,453,350 | 6.160 | 2024-08-13 |
| 252 | 2024-08-14 | 1,865,310 | 86,000 | 0.01 | 30,598,124,345 | 11,135,901 | 5.970 | 2024-08-12 |
| 253 | 2024-08-09 | 1,779,310 | -8,000 | 0.01 | 30,598,124,345 | 11,707,860 | 6.580 | 2024-08-07 |
| 254 | 2024-08-07 | 1,787,310 | -20,000 | 0.01 | 30,598,124,345 | 11,778,373 | 6.590 | 2024-08-05 |
| 255 | 2024-08-05 | 1,807,310 | 12,000 | 0.01 | 30,598,124,345 | 12,145,123 | 6.720 | 2024-08-01 |
| 256 | 2024-08-01 | 1,795,310 | 20,000 | 0.01 | 30,598,124,345 | 11,849,046 | 6.600 | 2024-07-30 |
| 257 | 2024-07-30 | 1,775,310 | 54,000 | 0.01 | 30,598,124,345 | 12,125,367 | 6.830 | 2024-07-26 |
| 258 | 2024-07-29 | 1,721,310 | 4,000 | 0.01 | 30,598,124,345 | 12,272,940 | 7.130 | 2024-07-25 |
| 259 | 2024-07-25 | 1,717,310 | -150,000 | 0.01 | 30,598,124,345 | 12,828,306 | 7.470 | 2024-07-23 |
| 260 | 2024-07-12 | 1,867,310 | 40,000 | 0.01 | 30,598,124,345 | 13,537,998 | 7.250 | 2024-07-10 |
| 261 | 2024-07-09 | 1,827,310 | -100,000 | 0.01 | 30,598,124,345 | 13,467,275 | 7.370 | 2024-07-05 |
| 262 | 2024-07-08 | 1,927,310 | -6,000 | 0.01 | 30,598,124,345 | 14,300,640 | 7.420 | 2024-07-04 |
| 263 | 2024-07-03 | 1,933,310 | -47,000 | 0.01 | 30,598,124,345 | 13,861,833 | 7.170 | 2024-06-28 |
| 264 | 2024-07-02 | 1,980,310 | -2,000 | 0.01 | 30,598,124,345 | 13,703,745 | 6.920 | 2024-06-27 |
| 265 | 2024-06-28 | 1,982,310 | -27,000 | 0.01 | 30,598,124,345 | 13,539,177 | 6.830 | 2024-06-26 |
| 266 | 2024-06-27 | 2,009,310 | -2,000 | 0.01 | 30,598,124,345 | 13,623,122 | 6.780 | 2024-06-25 |
| 267 | 2024-06-25 | 2,011,310 | -130,000 | 0.01 | 30,598,124,345 | 13,375,212 | 6.650 | 2024-06-21 |
| 268 | 2024-06-24 | 2,141,310 | -25,000 | 0.01 | 30,598,124,345 | 14,518,082 | 6.780 | 2024-06-20 |
| 269 | 2024-06-21 | 2,166,310 | -134,000 | 0.01 | 30,598,124,345 | 14,470,951 | 6.680 | 2024-06-19 |
| 270 | 2024-06-19 | 2,300,310 | -274,000 | 0.01 | 30,598,124,345 | 14,560,962 | 6.330 | 2024-06-17 |
| 271 | 2024-06-18 | 2,574,310 | -212,000 | 0.01 | 30,598,124,345 | 16,501,327 | 6.410 | 2024-06-14 |
| 272 | 2024-06-13 | 2,786,310 | -10,000 | 0.01 | 30,598,124,345 | 17,386,574 | 6.240 | 2024-06-11 |
| 273 | 2024-06-12 | 2,796,310 | 2,000 | 0.01 | 30,598,124,345 | 17,476,938 | 6.250 | 2024-06-07 |
| 274 | 2024-06-11 | 2,794,310 | -100,000 | 0.01 | 30,598,124,345 | 17,268,836 | 6.180 | 2024-06-06 |
| 275 | 2024-06-07 | 2,894,310 | -10,000 | 0.01 | 30,598,124,345 | 17,944,722 | 6.200 | 2024-06-05 |
| 276 | 2024-06-06 | 2,904,310 | -100,000 | 0.01 | 30,598,124,345 | 18,965,144 | 6.530 | 2024-06-04 |
| 277 | 2024-06-05 | 3,004,310 | -20,000 | 0.01 | 30,598,124,345 | 19,558,058 | 6.510 | 2024-06-03 |
| 278 | 2024-06-03 | 3,024,310 | -10,000 | 0.01 | 30,598,124,345 | 19,234,612 | 6.360 | 2024-05-30 |
| 279 | 2024-05-31 | 3,034,310 | -10,000 | 0.01 | 30,598,124,345 | 19,237,525 | 6.340 | 2024-05-29 |
| 280 | 2024-05-22 | 3,044,310 | -8,000 | 0.01 | 30,598,124,345 | 18,996,494 | 6.240 | 2024-05-20 |
| 281 | 2024-05-21 | 3,052,310 | -3,000 | 0.01 | 30,598,124,345 | 19,260,076 | 6.310 | 2024-05-17 |
| 282 | 2024-05-17 | 3,055,310 | -16,000 | 0.01 | 30,598,124,345 | 19,065,134 | 6.240 | 2024-05-14 |
| 283 | 2024-05-16 | 3,071,310 | -22,000 | 0.01 | 30,598,124,345 | 19,103,548 | 6.220 | 2024-05-13 |
| 284 | 2024-05-14 | 3,093,310 | -50,000 | 0.01 | 30,598,124,345 | 19,271,321 | 6.230 | 2024-05-10 |
| 285 | 2024-05-13 | 3,143,310 | 6,000 | 0.01 | 30,598,124,345 | 18,859,860 | 6.000 | 2024-05-09 |
| 286 | 2024-05-08 | 3,137,310 | 8,000 | 0.01 | 30,598,124,345 | 18,510,129 | 5.900 | 2024-05-06 |
| 287 | 2024-05-07 | 3,129,310 | 6,000 | 0.01 | 30,598,124,345 | 18,369,050 | 5.870 | 2024-05-03 |
| 288 | 2024-05-06 | 3,123,310 | 16,000 | 0.01 | 30,598,124,345 | 18,521,228 | 5.930 | 2024-05-02 |
| 289 | 2024-05-02 | 3,107,310 | 8,000 | 0.01 | 30,598,124,345 | 18,395,275 | 5.920 | 2024-04-29 |
| 290 | 2024-04-30 | 3,099,310 | -14,000 | 0.01 | 30,598,124,345 | 18,967,777 | 6.120 | 2024-04-26 |
| 291 | 2024-04-29 | 3,113,310 | -10,000 | 0.01 | 30,598,124,345 | 18,804,392 | 6.040 | 2024-04-25 |
| 292 | 2024-04-26 | 3,123,310 | -16,000 | 0.01 | 30,598,124,345 | 18,646,161 | 5.970 | 2024-04-24 |
| 293 | 2024-04-24 | 3,139,310 | 10,000 | 0.01 | 30,598,124,345 | 18,804,467 | 5.990 | 2024-04-22 |
| 294 | 2024-04-17 | 3,129,310 | -4,000 | 0.01 | 30,598,124,345 | 18,525,515 | 5.920 | 2024-04-15 |
| 295 | 2024-04-16 | 3,133,310 | -2,000 | 0.01 | 30,598,124,345 | 18,235,864 | 5.820 | 2024-04-12 |
| 296 | 2024-04-15 | 3,135,310 | -10,000 | 0.01 | 30,598,124,345 | 18,372,917 | 5.860 | 2024-04-11 |
| 297 | 2024-04-11 | 3,145,310 | -21,000 | 0.01 | 30,598,124,345 | 18,085,533 | 5.750 | 2024-04-09 |
| 298 | 2024-04-08 | 3,166,310 | -10,000 | 0.01 | 30,598,124,345 | 18,047,967 | 5.700 | 2024-04-03 |
| 299 | 2024-04-05 | 3,176,310 | 10,000 | 0.01 | 30,598,124,345 | 18,232,019 | 5.740 | 2024-04-02 |
| 300 | 2024-03-22 | 3,166,310 | 20,000 | 0.01 | 30,598,124,345 | 18,016,304 | 5.690 | 2024-03-20 |
| 301 | 2024-03-21 | 3,146,310 | -26,000 | 0.01 | 30,598,124,345 | 17,524,947 | 5.570 | 2024-03-19 |
| 302 | 2024-03-20 | 3,172,310 | -10,000 | 0.01 | 30,598,124,345 | 17,638,044 | 5.560 | 2024-03-18 |
| 303 | 2024-03-19 | 3,182,310 | 18,000 | 0.01 | 30,598,124,345 | 17,311,766 | 5.440 | 2024-03-15 |
| 304 | 2024-03-15 | 3,164,310 | 2,000 | 0.01 | 30,598,124,345 | 17,435,348 | 5.510 | 2024-03-13 |
| 305 | 2024-03-14 | 3,162,310 | 8,000 | 0.01 | 30,598,124,345 | 17,455,951 | 5.520 | 2024-03-12 |
| 306 | 2024-03-13 | 3,154,310 | 6,000 | 0.01 | 30,598,124,345 | 17,664,136 | 5.600 | 2024-03-11 |
| 307 | 2024-03-07 | 3,148,310 | 4,000 | 0.01 | 30,598,124,345 | 17,756,468 | 5.640 | 2024-03-05 |
| 308 | 2024-03-05 | 3,144,310 | -10,000 | 0.01 | 30,598,124,345 | 18,299,884 | 5.820 | 2024-03-01 |
| 309 | 2024-03-04 | 3,154,310 | 10,000 | 0.01 | 30,598,124,345 | 17,159,446 | 5.440 | 2024-02-29 |
| 310 | 2024-02-26 | 3,144,310 | -20,000 | 0.01 | 30,598,124,345 | 18,016,896 | 5.730 | 2024-02-22 |
| 311 | 2024-02-06 | 3,164,310 | -10,000 | 0.01 | 30,598,124,345 | 16,960,702 | 5.360 | 2024-02-02 |
| 312 | 2024-02-02 | 3,174,310 | 10,000 | 0.01 | 30,598,124,345 | 17,014,302 | 5.360 | 2024-01-31 |
| 313 | 2024-01-31 | 3,164,310 | -68,000 | 0.01 | 30,598,124,345 | 17,245,490 | 5.450 | 2024-01-29 |
| 314 | 2024-01-30 | 3,232,310 | -54,000 | 0.01 | 30,598,124,345 | 17,195,889 | 5.320 | 2024-01-26 |
| 315 | 2024-01-29 | 3,286,310 | -526,000 | 0.01 | 30,598,124,345 | 17,910,390 | 5.450 | 2024-01-25 |
| 316 | 2024-01-26 | 3,812,310 | -476,000 | 0.01 | 30,598,124,345 | 19,862,135 | 5.210 | 2024-01-24 |
| 317 | 2024-01-25 | 4,288,310 | 20,000 | 0.01 | 30,598,124,345 | 20,626,771 | 4.810 | 2024-01-23 |
| 318 | 2024-01-23 | 4,268,310 | 2,000 | 0.01 | 30,598,124,345 | 20,786,670 | 4.870 | 2024-01-19 |
| 319 | 2024-01-22 | 4,266,310 | 10,000 | 0.01 | 30,598,124,345 | 20,734,267 | 4.860 | 2024-01-18 |
| 320 | 2024-01-19 | 4,256,310 | 38,000 | 0.01 | 30,598,124,345 | 20,430,288 | 4.800 | 2024-01-17 |
| 321 | 2024-01-17 | 4,218,310 | 10,000 | 0.01 | 30,598,124,345 | 21,091,550 | 5.000 | 2024-01-15 |
| 322 | 2024-01-11 | 4,208,310 | -20,000 | 0.01 | 30,598,124,345 | 20,199,888 | 4.800 | 2024-01-09 |
| 323 | 2024-01-08 | 4,228,310 | 2,000 | 0.01 | 30,598,124,345 | 20,253,605 | 4.790 | 2024-01-04 |
| 324 | 2024-01-05 | 4,226,310 | 2,000 | 0.01 | 30,598,124,345 | 20,286,288 | 4.800 | 2024-01-03 |
| 325 | 2024-01-04 | 4,224,310 | 20,000 | 0.01 | 30,598,124,345 | 20,023,229 | 4.740 | 2024-01-02 |
| 326 | 2024-01-03 | 4,204,310 | -6,000 | 0.01 | 30,598,124,345 | 20,601,119 | 4.900 | 2023-12-29 |
| 327 | 2024-01-02 | 4,210,310 | 6,000 | 0.01 | 30,598,124,345 | 20,335,797 | 4.830 | 2023-12-28 |
| 328 | 2023-12-28 | 4,204,310 | 458,000 | 0.01 | 30,598,124,345 | 19,003,481 | 4.520 | 2023-12-22 |
| 329 | 2023-12-21 | 3,746,310 | 10,000 | 0.01 | 30,598,124,345 | 17,345,415 | 4.630 | 2023-12-19 |
| 330 | 2023-12-20 | 3,736,310 | 20,000 | 0.01 | 30,598,124,345 | 17,560,657 | 4.700 | 2023-12-18 |
| 331 | 2023-12-19 | 3,716,310 | -90,000 | 0.01 | 30,598,124,345 | 17,838,288 | 4.800 | 2023-12-15 |
| 332 | 2023-12-05 | 3,806,310 | -11,000 | 0.01 | 30,598,124,345 | 19,031,550 | 5.000 | 2023-12-01 |
| 333 | 2023-12-04 | 3,817,310 | -26,000 | 0.01 | 30,598,124,345 | 19,277,416 | 5.050 | 2023-11-30 |
| 334 | 2023-12-01 | 3,843,310 | -2,000 | 0.01 | 30,598,124,345 | 19,024,385 | 4.950 | 2023-11-29 |
| 335 | 2023-11-29 | 3,845,310 | -2,000 | 0.01 | 30,598,124,345 | 19,380,362 | 5.040 | 2023-11-27 |
| 336 | 2023-11-20 | 3,847,310 | -6,000 | 0.01 | 30,598,124,345 | 19,236,550 | 5.000 | 2023-11-16 |
| 337 | 2023-11-10 | 3,853,310 | -90,000 | 0.01 | 30,598,124,345 | 18,919,752 | 4.910 | 2023-11-08 |
| 338 | 2023-11-09 | 3,943,310 | 10,000 | 0.01 | 30,598,124,345 | 19,401,085 | 4.920 | 2023-11-07 |
| 339 | 2023-11-08 | 3,933,310 | 16,000 | 0.01 | 30,598,124,345 | 19,155,220 | 4.870 | 2023-11-06 |
| 340 | 2023-11-07 | 3,917,310 | 30,000 | 0.01 | 30,598,124,345 | 19,312,338 | 4.930 | 2023-11-03 |
| 341 | 2023-11-01 | 3,887,310 | 4,000 | 0.01 | 30,598,124,345 | 19,086,692 | 4.910 | 2023-10-30 |
| 342 | 2023-10-31 | 3,883,310 | 20,000 | 0.01 | 30,598,124,345 | 18,989,386 | 4.890 | 2023-10-27 |
| 343 | 2023-10-30 | 3,863,310 | 56,000 | 0.01 | 30,598,124,345 | 18,621,154 | 4.820 | 2023-10-26 |
| 344 | 2023-10-27 | 3,807,310 | 662,000 | 0.01 | 30,598,124,345 | 18,351,234 | 4.820 | 2023-10-25 |
| 345 | 2023-10-26 | 3,145,310 | 6,000 | 0.01 | 30,598,124,345 | 16,575,784 | 5.270 | 2023-10-24 |
| 346 | 2023-10-20 | 3,139,310 | -116,000 | 0.01 | 30,598,124,345 | 17,454,564 | 5.560 | 2023-10-18 |
| 347 | 2023-10-19 | 3,255,310 | 6,000 | 0.01 | 30,598,124,345 | 18,099,524 | 5.560 | 2023-10-17 |
| 348 | 2023-10-18 | 3,249,310 | 10,000 | 0.01 | 30,598,124,345 | 18,066,164 | 5.560 | 2023-10-16 |
| 349 | 2023-10-17 | 3,239,310 | 6,000 | 0.01 | 30,598,124,345 | 18,140,136 | 5.600 | 2023-10-13 |
| 350 | 2023-10-13 | 3,233,310 | 6,000 | 0.01 | 30,598,124,345 | 18,041,870 | 5.580 | 2023-10-11 |
| 351 | 2023-10-10 | 3,227,310 | 34,000 | 0.01 | 30,598,124,345 | 17,976,117 | 5.570 | 2023-10-06 |
| 352 | 2023-10-05 | 3,193,310 | 6,000 | 0.01 | 30,598,124,345 | 17,818,670 | 5.580 | 2023-10-03 |
| 353 | 2023-09-27 | 3,187,310 | -100,000 | 0.01 | 30,598,124,345 | 18,422,652 | 5.780 | 2023-09-25 |
| 354 | 2023-09-26 | 3,287,310 | 14,000 | 0.01 | 30,598,124,345 | 18,836,286 | 5.730 | 2023-09-22 |
| 355 | 2023-09-25 | 3,273,310 | -16,000 | 0.01 | 30,598,124,345 | 18,657,867 | 5.700 | 2023-09-21 |
| 356 | 2023-09-22 | 3,289,310 | -80,000 | 0.01 | 30,598,124,345 | 18,814,853 | 5.720 | 2023-09-20 |
| 357 | 2023-09-18 | 3,369,310 | -6,000 | 0.01 | 30,598,124,345 | 19,440,919 | 5.770 | 2023-09-14 |
| 358 | 2023-09-11 | 3,375,310 | -10,000 | 0.01 | 30,598,124,345 | 18,024,155 | 5.340 | 2023-09-06 |
| 359 | 2023-09-07 | 3,385,310 | 102,000 | 0.01 | 30,598,124,345 | 18,212,968 | 5.380 | 2023-09-05 |
| 360 | 2023-09-05 | 3,283,310 | 10,000 | 0.01 | 30,598,124,345 | 18,189,537 | 5.540 | 2023-08-31 |
| 361 | 2023-08-24 | 3,273,310 | 16,000 | 0.01 | 30,598,124,345 | 18,330,536 | 5.600 | 2023-08-22 |
| 362 | 2023-08-23 | 3,257,310 | -4,000 | 0.01 | 30,598,124,345 | 17,784,913 | 5.460 | 2023-08-21 |
| 363 | 2023-08-18 | 3,261,310 | -12,000 | 0.01 | 30,598,124,345 | 18,589,467 | 5.700 | 2023-08-16 |
| 364 | 2023-08-17 | 3,273,310 | -2,000 | 0.01 | 30,598,124,345 | 18,886,999 | 5.770 | 2023-08-15 |
| 365 | 2023-08-16 | 3,275,310 | -60,000 | 0.01 | 30,598,124,345 | 18,833,033 | 5.750 | 2023-08-14 |
| 366 | 2023-08-15 | 3,335,310 | 12,000 | 0.01 | 30,598,124,345 | 19,011,267 | 5.700 | 2023-08-11 |
| 367 | 2023-08-11 | 3,323,310 | 16,000 | 0.01 | 30,598,124,345 | 18,244,972 | 5.490 | 2023-08-09 |
| 368 | 2023-08-10 | 3,307,310 | 12,000 | 0.01 | 30,598,124,345 | 18,157,132 | 5.490 | 2023-08-08 |
| 369 | 2023-08-08 | 3,295,310 | 10,000 | 0.01 | 30,598,124,345 | 18,256,017 | 5.540 | 2023-08-04 |
| 370 | 2023-08-04 | 3,285,310 | 10,000 | 0.01 | 30,598,124,345 | 18,069,205 | 5.500 | 2023-08-02 |
| 371 | 2023-08-01 | 3,275,310 | -6,000 | 0.01 | 30,598,124,345 | 18,308,983 | 5.590 | 2023-07-28 |
| 372 | 2023-07-27 | 3,281,310 | 8,000 | 0.01 | 30,598,124,345 | 18,506,588 | 5.640 | 2023-07-25 |
| 373 | 2023-07-20 | 3,273,310 | -50,000 | 0.01 | 30,598,124,345 | 18,068,671 | 5.520 | 2023-07-18 |
| 374 | 2023-07-19 | 3,323,310 | 234,000 | 0.01 | 30,598,124,345 | 18,510,837 | 5.570 | 2023-07-14 |
| 375 | 2023-07-18 | 3,089,310 | -4,000 | 0.01 | 30,598,124,345 | 16,342,450 | 5.290 | 2023-07-13 |
| 376 | 2023-07-13 | 3,093,310 | 40,000 | 0.01 | 30,598,124,345 | 16,116,145 | 5.210 | 2023-07-11 |
| 377 | 2023-07-12 | 3,053,310 | -16,000 | 0.01 | 30,598,124,345 | 15,816,146 | 5.180 | 2023-07-10 |
| 378 | 2023-07-10 | 3,069,310 | -6,000 | 0.01 | 30,598,124,345 | 15,929,719 | 5.190 | 2023-07-06 |
| 379 | 2023-07-07 | 3,075,310 | -104,000 | 0.01 | 30,598,124,345 | 16,145,378 | 5.250 | 2023-07-05 |
| 380 | 2023-07-06 | 3,179,310 | -4,000 | 0.01 | 30,598,124,345 | 16,691,378 | 5.250 | 2023-07-04 |
| 381 | 2023-07-05 | 3,183,310 | -22,000 | 0.01 | 30,598,124,345 | 16,489,546 | 5.180 | 2023-07-03 |
| 382 | 2023-07-04 | 3,205,310 | 46,000 | 0.01 | 30,598,124,345 | 16,603,506 | 5.180 | 2023-06-30 |
| 383 | 2023-07-03 | 3,159,310 | 194,000 | 0.01 | 30,598,124,345 | 15,449,026 | 4.890 | 2023-06-29 |
| 384 | 2023-06-30 | 2,965,310 | 70,000 | 0.01 | 30,598,124,345 | 14,530,019 | 4.900 | 2023-06-28 |
| 385 | 2023-06-29 | 2,895,310 | 112,000 | 0.01 | 30,598,124,345 | 14,505,503 | 5.010 | 2023-06-27 |
| 386 | 2023-06-28 | 2,783,310 | 10,000 | 0.01 | 30,598,124,345 | 14,083,549 | 5.060 | 2023-06-26 |
| 387 | 2023-06-26 | 2,773,310 | 102,000 | 0.01 | 30,598,124,345 | 14,559,878 | 5.250 | 2023-06-21 |
| 388 | 2023-06-23 | 2,671,310 | 110,000 | 0.01 | 30,598,124,345 | 14,478,500 | 5.420 | 2023-06-20 |
| 389 | 2023-06-21 | 2,561,310 | 2,000 | 0.01 | 30,598,124,345 | 14,394,562 | 5.620 | 2023-06-19 |
| 390 | 2023-06-16 | 2,559,310 | 46,000 | 0.01 | 30,598,124,345 | 14,460,102 | 5.650 | 2023-06-14 |
| 391 | 2023-06-13 | 2,513,310 | 54,000 | 0.01 | 30,598,124,345 | 15,004,461 | 5.970 | 2023-06-09 |
| 392 | 2023-06-08 | 2,459,310 | 10,000 | 0.01 | 30,598,124,345 | 14,460,743 | 5.880 | 2023-06-06 |
| 393 | 2023-06-06 | 2,449,310 | -28,000 | 0.01 | 30,598,124,345 | 14,328,464 | 5.850 | 2023-06-02 |
| 394 | 2023-05-30 | 2,477,310 | 10,000 | 0.01 | 30,598,124,345 | 14,467,490 | 5.840 | 2023-05-25 |
| 395 | 2023-05-25 | 2,467,310 | 20,000 | 0.01 | 30,598,124,345 | 14,902,552 | 6.040 | 2023-05-23 |
| 396 | 2023-05-24 | 2,447,310 | -6,000 | 0.01 | 30,598,124,345 | 15,148,849 | 6.190 | 2023-05-22 |
| 397 | 2023-05-22 | 2,453,310 | -10,000 | 0.01 | 30,598,124,345 | 15,210,522 | 6.200 | 2023-05-18 |
| 398 | 2023-05-19 | 2,463,310 | 20,000 | 0.01 | 30,598,124,345 | 14,952,292 | 6.070 | 2023-05-17 |
| 399 | 2023-05-17 | 2,443,310 | 10,000 | 0.01 | 30,598,124,345 | 15,246,254 | 6.240 | 2023-05-15 |
| 400 | 2023-05-16 | 2,433,310 | 10,000 | 0.01 | 30,598,124,345 | 15,208,188 | 6.250 | 2023-05-12 |
| 401 | 2023-05-15 | 2,423,310 | 2,000 | 0.01 | 30,598,124,345 | 15,484,951 | 6.390 | 2023-05-11 |
| 402 | 2023-05-12 | 2,421,310 | -4,000 | 0.01 | 30,598,124,345 | 15,472,171 | 6.390 | 2023-05-10 |
| 403 | 2023-05-11 | 2,425,310 | -32,000 | 0.01 | 30,598,124,345 | 15,570,490 | 6.420 | 2023-05-09 |
| 404 | 2023-05-10 | 2,457,310 | -86,000 | 0.01 | 30,598,124,345 | 15,751,357 | 6.410 | 2023-05-08 |
| 405 | 2023-05-09 | 2,543,310 | -6,000 | 0.01 | 30,598,124,345 | 15,870,254 | 6.240 | 2023-05-05 |
| 406 | 2023-05-08 | 2,549,310 | -12,000 | 0.01 | 30,598,124,345 | 15,448,819 | 6.060 | 2023-05-04 |
| 407 | 2023-05-05 | 2,561,310 | 6,000 | 0.01 | 30,598,124,345 | 15,060,503 | 5.880 | 2023-05-03 |
| 408 | 2023-05-04 | 2,555,310 | 20,000 | 0.01 | 30,598,124,345 | 15,255,201 | 5.970 | 2023-05-02 |
| 409 | 2023-05-02 | 2,535,310 | -4,000 | 0.01 | 30,598,124,345 | 15,034,388 | 5.930 | 2023-04-27 |
| 410 | 2023-04-28 | 2,539,310 | -32,000 | 0.01 | 30,598,124,345 | 15,032,715 | 5.920 | 2023-04-26 |
| 411 | 2023-04-27 | 2,571,310 | 56,000 | 0.01 | 30,598,124,345 | 15,273,581 | 5.940 | 2023-04-25 |
| 412 | 2023-04-26 | 2,515,310 | 40,000 | 0.01 | 30,598,124,345 | 15,393,697 | 6.120 | 2023-04-24 |
| 413 | 2023-04-25 | 2,475,310 | -4,000 | 0.01 | 30,598,124,345 | 15,520,194 | 6.270 | 2023-04-21 |
| 414 | 2023-04-24 | 2,479,310 | -4,000 | 0.01 | 30,598,124,345 | 15,495,688 | 6.250 | 2023-04-20 |
| 415 | 2023-04-21 | 2,483,310 | 18,000 | 0.01 | 30,598,124,345 | 15,421,355 | 6.210 | 2023-04-19 |
| 416 | 2023-04-20 | 2,465,310 | 8,000 | 0.01 | 30,598,124,345 | 15,704,025 | 6.370 | 2023-04-18 |
| 417 | 2023-04-18 | 2,457,310 | -20,000 | 0.01 | 30,598,124,345 | 15,382,761 | 6.260 | 2023-04-14 |
| 418 | 2023-04-14 | 2,477,310 | -132,000 | 0.01 | 30,598,124,345 | 15,433,641 | 6.230 | 2023-04-12 |
| 419 | 2023-04-13 | 2,609,310 | -36,000 | 0.01 | 30,598,124,345 | 15,760,232 | 6.040 | 2023-04-11 |
| 420 | 2023-04-12 | 2,645,310 | -22,000 | 0.01 | 30,598,124,345 | 15,871,860 | 6.000 | 2023-04-06 |
| 421 | 2023-04-11 | 2,667,310 | -38,000 | 0.01 | 30,598,124,345 | 15,790,475 | 5.920 | 2023-04-04 |
| 422 | 2023-04-06 | 2,705,310 | -20,000 | 0.01 | 30,598,124,345 | 15,609,639 | 5.770 | 2023-04-03 |
| 423 | 2023-04-04 | 2,725,310 | -40,000 | 0.01 | 30,598,124,345 | 15,370,748 | 5.640 | 2023-03-31 |
| 424 | 2023-04-03 | 2,765,310 | 40,000 | 0.01 | 30,598,124,345 | 15,347,471 | 5.550 | 2023-03-30 |
| 425 | 2023-03-31 | 2,725,310 | 10,000 | 0.01 | 30,598,124,345 | 15,452,508 | 5.670 | 2023-03-29 |
| 426 | 2023-03-30 | 2,715,310 | -42,000 | 0.01 | 30,598,124,345 | 15,504,420 | 5.710 | 2023-03-28 |
| 427 | 2023-03-29 | 2,757,310 | 54,000 | 0.01 | 30,598,124,345 | 15,468,509 | 5.610 | 2023-03-27 |
| 428 | 2023-03-28 | 2,703,310 | 6,000 | 0.01 | 30,598,124,345 | 15,273,702 | 5.650 | 2023-03-24 |
| 429 | 2023-03-27 | 2,697,310 | -8,000 | 0.01 | 30,598,124,345 | 15,455,586 | 5.730 | 2023-03-23 |
| 430 | 2023-03-24 | 2,705,310 | -120,000 | 0.01 | 30,598,124,345 | 15,474,373 | 5.720 | 2023-03-22 |
| 431 | 2023-03-23 | 2,825,310 | -30,000 | 0.01 | 30,598,124,345 | 15,652,217 | 5.540 | 2023-03-21 |
| 432 | 2023-03-22 | 2,855,310 | 166,000 | 0.01 | 30,598,124,345 | 15,932,630 | 5.580 | 2023-03-20 |
| 433 | 2023-03-21 | 2,689,310 | -36,000 | 0.01 | 30,598,124,345 | 15,490,426 | 5.760 | 2023-03-17 |
| 434 | 2023-03-20 | 2,725,310 | 28,000 | 0.01 | 30,598,124,345 | 15,179,977 | 5.570 | 2023-03-16 |
| 435 | 2023-03-17 | 2,697,310 | 40,000 | 0.01 | 30,598,124,345 | 15,644,398 | 5.800 | 2023-03-15 |
| 436 | 2023-03-16 | 2,657,310 | -24,000 | 0.01 | 30,598,124,345 | 15,890,714 | 5.980 | 2023-03-14 |
| 437 | 2023-03-15 | 2,681,310 | -40,000 | 0.01 | 30,598,124,345 | 16,087,860 | 6.000 | 2023-03-13 |
| 438 | 2023-03-14 | 2,721,310 | 120,000 | 0.01 | 30,598,124,345 | 15,538,680 | 5.710 | 2023-03-10 |
| 439 | 2023-03-10 | 2,601,310 | -10,000 | 0.01 | 30,598,124,345 | 16,232,174 | 6.240 | 2023-03-08 |
| 440 | 2023-03-09 | 2,611,310 | 6,000 | 0.01 | 30,598,124,345 | 15,746,199 | 6.030 | 2023-03-07 |
| 441 | 2023-03-08 | 2,605,310 | -6,000 | 0.01 | 30,598,124,345 | 16,621,878 | 6.380 | 2023-03-06 |
| 442 | 2023-03-07 | 2,611,310 | -146,000 | 0.01 | 30,598,124,345 | 16,372,914 | 6.270 | 2023-03-03 |
| 443 | 2023-03-06 | 2,757,310 | -4,000 | 0.01 | 30,598,124,345 | 16,764,445 | 6.080 | 2023-03-02 |
| 444 | 2023-03-03 | 2,761,310 | -20,000 | 0.01 | 30,598,124,345 | 16,761,152 | 6.070 | 2023-03-01 |
| 445 | 2023-03-02 | 2,781,310 | -150,000 | 0.01 | 30,598,124,345 | 15,909,093 | 5.720 | 2023-02-28 |
| 446 | 2023-03-01 | 2,931,310 | 130,000 | 0.01 | 30,598,124,345 | 15,917,013 | 5.430 | 2023-02-27 |
| 447 | 2023-02-28 | 2,801,310 | -14,000 | 0.01 | 30,598,124,345 | 15,799,388 | 5.640 | 2023-02-24 |
| 448 | 2023-02-27 | 2,815,310 | 40,000 | 0.01 | 30,598,124,345 | 16,216,186 | 5.760 | 2023-02-23 |
| 449 | 2023-02-24 | 2,775,310 | -2,000 | 0.01 | 30,598,124,345 | 16,901,638 | 6.090 | 2023-02-22 |
| 450 | 2023-02-23 | 2,777,310 | -158,000 | 0.01 | 30,598,124,345 | 17,108,230 | 6.160 | 2023-02-21 |
| 451 | 2023-02-22 | 2,935,310 | -36,000 | 0.01 | 30,598,124,345 | 17,641,213 | 6.010 | 2023-02-20 |
| 452 | 2023-02-21 | 2,971,310 | 8,000 | 0.01 | 30,598,124,345 | 17,263,311 | 5.810 | 2023-02-17 |
| 453 | 2023-02-20 | 2,963,310 | -162,000 | 0.01 | 30,598,124,345 | 17,542,795 | 5.920 | 2023-02-16 |
| 454 | 2023-02-17 | 3,125,310 | -46,000 | 0.01 | 30,598,124,345 | 18,095,545 | 5.790 | 2023-02-15 |
| 455 | 2023-02-16 | 3,171,310 | -62,000 | 0.01 | 30,598,124,345 | 18,393,598 | 5.800 | 2023-02-14 |
| 456 | 2023-02-14 | 3,233,310 | -30,000 | 0.01 | 30,598,124,345 | 18,203,535 | 5.630 | 2023-02-10 |
| 457 | 2023-02-13 | 3,263,310 | -30,000 | 0.01 | 30,598,124,345 | 18,144,004 | 5.560 | 2023-02-09 |
| 458 | 2023-02-10 | 3,293,310 | -230,000 | 0.01 | 30,598,124,345 | 18,014,406 | 5.470 | 2023-02-08 |
| 459 | 2023-02-09 | 3,523,310 | 50,000 | 0.01 | 30,598,124,345 | 19,413,438 | 5.510 | 2023-02-07 |
| 460 | 2023-02-08 | 3,473,310 | 10,000 | 0.01 | 30,598,124,345 | 19,033,739 | 5.480 | 2023-02-06 |
| 461 | 2023-02-07 | 3,463,310 | 2,000 | 0.01 | 30,598,124,345 | 19,256,004 | 5.560 | 2023-02-03 |
| 462 | 2023-02-06 | 3,461,310 | -42,000 | 0.01 | 30,598,124,345 | 19,314,110 | 5.580 | 2023-02-02 |
| 463 | 2023-02-02 | 3,503,310 | 16,000 | 0.01 | 30,598,124,345 | 19,303,238 | 5.510 | 2023-01-31 |
| 464 | 2023-02-01 | 3,487,310 | -20,000 | 0.01 | 30,598,124,345 | 19,354,571 | 5.550 | 2023-01-30 |
| 465 | 2023-01-30 | 3,507,310 | -16,000 | 0.01 | 30,598,124,345 | 19,605,863 | 5.590 | 2023-01-26 |
| 466 | 2023-01-27 | 3,523,310 | -130,000 | 0.01 | 30,598,124,345 | 19,519,137 | 5.540 | 2023-01-20 |
| 467 | 2023-01-26 | 3,653,310 | -38,000 | 0.01 | 30,598,124,345 | 19,472,142 | 5.330 | 2023-01-19 |
| 468 | 2023-01-19 | 3,691,310 | -50,000 | 0.01 | 30,598,124,345 | 19,637,769 | 5.320 | 2023-01-17 |
| 469 | 2023-01-18 | 3,741,310 | -40,000 | 0.01 | 30,598,124,345 | 20,390,140 | 5.450 | 2023-01-16 |
| 470 | 2023-01-17 | 3,781,310 | -112,000 | 0.01 | 30,598,124,345 | 20,230,009 | 5.350 | 2023-01-13 |
| 471 | 2023-01-16 | 3,893,310 | -8,000 | 0.01 | 30,598,124,345 | 20,517,744 | 5.270 | 2023-01-12 |
| 472 | 2023-01-13 | 3,901,310 | -30,000 | 0.01 | 30,598,124,345 | 20,559,904 | 5.270 | 2023-01-11 |
| 473 | 2023-01-12 | 3,931,310 | -30,000 | 0.01 | 30,598,124,345 | 20,482,125 | 5.210 | 2023-01-10 |
| 474 | 2023-01-11 | 3,961,310 | -128,000 | 0.01 | 30,598,124,345 | 20,361,133 | 5.140 | 2023-01-09 |
| 475 | 2023-01-10 | 4,089,310 | -20,000 | 0.01 | 30,598,124,345 | 20,896,374 | 5.110 | 2023-01-06 |
| 476 | 2023-01-09 | 4,109,310 | -10,000 | 0.01 | 30,598,124,345 | 20,916,388 | 5.090 | 2023-01-05 |
| 477 | 2023-01-06 | 4,119,310 | -18,000 | 0.01 | 30,598,124,345 | 21,543,991 | 5.230 | 2023-01-04 |
| 478 | 2023-01-05 | 4,137,310 | -676,000 | 0.01 | 30,598,124,345 | 21,431,266 | 5.180 | 2023-01-03 |
| 479 | 2023-01-04 | 4,813,310 | -16,000 | 0.02 | 30,598,124,345 | 23,248,287 | 4.830 | 2022-12-30 |
| 480 | 2023-01-03 | 4,829,310 | -24,000 | 0.02 | 30,598,124,345 | 23,277,274 | 4.820 | 2022-12-29 |
| 481 | 2022-12-30 | 4,853,310 | -216,000 | 0.02 | 30,598,124,345 | 23,635,620 | 4.870 | 2022-12-28 |
| 482 | 2022-12-29 | 5,069,310 | -612,000 | 0.02 | 30,598,124,345 | 25,346,550 | 5.000 | 2022-12-23 |
| 483 | 2022-12-28 | 5,681,310 | -74,000 | 0.02 | 30,598,124,345 | 26,588,531 | 4.680 | 2022-12-22 |
| 484 | 2022-12-23 | 5,755,310 | -20,000 | 0.02 | 30,598,124,345 | 26,647,085 | 4.630 | 2022-12-21 |
| 485 | 2022-12-22 | 5,775,310 | 10,000 | 0.02 | 30,598,124,345 | 25,988,895 | 4.500 | 2022-12-20 |
| 486 | 2022-12-21 | 5,765,310 | 10,000 | 0.02 | 30,598,124,345 | 25,886,242 | 4.490 | 2022-12-19 |
| 487 | 2022-12-20 | 5,755,310 | -2,000 | 0.02 | 30,598,124,345 | 26,416,873 | 4.590 | 2022-12-16 |
| 488 | 2022-12-19 | 5,757,310 | 12,000 | 0.02 | 30,598,124,345 | 26,713,918 | 4.640 | 2022-12-15 |
| 489 | 2022-12-16 | 5,745,310 | 40,000 | 0.02 | 30,598,124,345 | 26,888,051 | 4.680 | 2022-12-14 |
| 490 | 2022-12-15 | 5,705,310 | -552,000 | 0.02 | 30,598,124,345 | 26,814,957 | 4.700 | 2022-12-13 |
| 491 | 2022-12-14 | 6,257,310 | -20,000 | 0.02 | 30,598,124,345 | 29,409,357 | 4.700 | 2022-12-12 |
| 492 | 2022-12-13 | 6,277,310 | -24,000 | 0.02 | 30,598,124,345 | 28,750,080 | 4.580 | 2022-12-09 |
| 493 | 2022-12-12 | 6,301,310 | -58,000 | 0.02 | 30,598,124,345 | 28,670,961 | 4.550 | 2022-12-08 |
| 494 | 2022-12-09 | 6,359,310 | 24,000 | 0.02 | 30,598,124,345 | 28,489,709 | 4.480 | 2022-12-07 |
| 495 | 2022-12-08 | 6,335,310 | -52,000 | 0.02 | 30,598,124,345 | 29,902,663 | 4.720 | 2022-12-06 |
| 496 | 2022-12-07 | 6,387,310 | -1,270,000 | 0.02 | 30,598,124,345 | 30,531,342 | 4.780 | 2022-12-05 |
| 497 | 2022-12-06 | 7,657,310 | -32,000 | 0.03 | 30,598,124,345 | 34,534,468 | 4.510 | 2022-12-02 |
| 498 | 2022-12-05 | 7,689,310 | -278,000 | 0.03 | 30,598,124,345 | 33,909,857 | 4.410 | 2022-12-01 |
| 499 | 2022-12-02 | 7,967,310 | -2,459,000 | 0.03 | 30,598,124,345 | 34,657,799 | 4.350 | 2022-11-30 |
| 500 | 2022-12-01 | 10,426,310 | -158,000 | 0.03 | 30,598,124,345 | 43,373,450 | 4.160 | 2022-11-29 |
| 501 | 2022-11-30 | 10,584,310 | 20,000 | 0.03 | 30,598,124,345 | 43,395,671 | 4.100 | 2022-11-28 |
| 502 | 2022-11-29 | 10,564,310 | -156,000 | 0.03 | 30,598,124,345 | 43,630,600 | 4.130 | 2022-11-25 |
| 503 | 2022-11-28 | 10,720,310 | 32,000 | 0.04 | 30,598,124,345 | 42,881,240 | 4.000 | 2022-11-24 |
| 504 | 2022-11-24 | 10,688,310 | -520,000 | 0.03 | 30,598,124,345 | 43,394,539 | 4.060 | 2022-11-22 |
| 505 | 2022-11-23 | 11,208,310 | -10,000 | 0.04 | 30,598,124,345 | 42,591,578 | 3.800 | 2022-11-21 |
| 506 | 2022-11-22 | 11,218,310 | -1,060,000 | 0.04 | 30,598,124,345 | 43,078,310 | 3.840 | 2022-11-18 |
| 507 | 2022-11-21 | 12,278,310 | -48,000 | 0.04 | 30,598,124,345 | 46,166,446 | 3.760 | 2022-11-17 |
| 508 | 2022-11-18 | 12,326,310 | -606,000 | 0.04 | 30,598,124,345 | 45,977,136 | 3.730 | 2022-11-16 |
| 509 | 2022-11-17 | 12,932,310 | -10,000 | 0.04 | 30,598,124,345 | 47,202,932 | 3.650 | 2022-11-15 |
| 510 | 2022-11-16 | 12,942,310 | 30,000 | 0.04 | 30,598,124,345 | 45,945,201 | 3.550 | 2022-11-14 |
| 511 | 2022-11-11 | 12,912,310 | -12,000 | 0.04 | 30,598,124,345 | 45,322,208 | 3.510 | 2022-11-09 |
| 512 | 2022-11-09 | 12,924,310 | 10,000 | 0.04 | 30,598,124,345 | 45,235,085 | 3.500 | 2022-11-07 |
| 513 | 2022-11-08 | 12,914,310 | 6,000 | 0.04 | 30,598,124,345 | 45,070,942 | 3.490 | 2022-11-04 |
| 514 | 2022-11-07 | 12,908,310 | 94,000 | 0.04 | 30,598,124,345 | 44,533,670 | 3.450 | 2022-11-03 |
| 515 | 2022-11-04 | 12,814,310 | -50,000 | 0.04 | 30,598,124,345 | 43,312,368 | 3.380 | 2022-11-02 |
| 516 | 2022-11-02 | 12,864,310 | -40,000 | 0.04 | 30,598,124,345 | 42,966,795 | 3.340 | 2022-10-31 |
| 517 | 2022-11-01 | 12,904,310 | 4,000 | 0.04 | 30,598,124,345 | 42,842,309 | 3.320 | 2022-10-28 |
| 518 | 2022-10-26 | 12,900,310 | 566,000 | 0.04 | 30,598,124,345 | 43,732,051 | 3.390 | 2022-10-24 |
| 519 | 2022-10-24 | 12,334,310 | 50,000 | 0.04 | 30,598,124,345 | 43,170,085 | 3.500 | 2022-10-20 |
| 520 | 2022-10-21 | 12,284,310 | 400,000 | 0.04 | 30,598,124,345 | 43,363,614 | 3.530 | 2022-10-19 |
| 521 | 2022-10-13 | 11,884,310 | -10,000 | 0.04 | 30,598,124,345 | 42,189,301 | 3.550 | 2022-10-11 |
| 522 | 2022-10-07 | 11,894,310 | -10,000 | 0.04 | 30,598,124,345 | 42,581,630 | 3.580 | 2022-10-05 |
| 523 | 2022-10-03 | 11,904,310 | 4,000 | 0.04 | 30,598,124,345 | 41,784,128 | 3.510 | 2022-09-29 |
| 524 | 2022-09-29 | 11,900,310 | 10,000 | 0.04 | 30,598,124,345 | 43,079,122 | 3.620 | 2022-09-27 |
| 525 | 2022-09-28 | 11,890,310 | -10,000 | 0.04 | 30,598,124,345 | 43,637,438 | 3.670 | 2022-09-26 |
| 526 | 2022-09-27 | 11,900,310 | -14,000 | 0.04 | 30,598,124,345 | 44,626,163 | 3.750 | 2022-09-23 |
| 527 | 2022-09-26 | 11,914,310 | -46,000 | 0.04 | 30,598,124,345 | 44,082,947 | 3.700 | 2022-09-22 |
| 528 | 2022-09-23 | 11,960,310 | -110,000 | 0.04 | 30,598,124,345 | 44,013,941 | 3.680 | 2022-09-21 |
| 529 | 2022-09-19 | 12,070,310 | -150,000 | 0.04 | 30,598,124,345 | 44,901,553 | 3.720 | 2022-09-15 |
| 530 | 2022-09-15 | 12,220,310 | -56,000 | 0.04 | 30,598,124,345 | 45,826,163 | 3.750 | 2022-09-13 |
| 531 | 2022-09-14 | 12,276,310 | 118,000 | 0.04 | 30,598,124,345 | 45,422,347 | 3.700 | 2022-09-09 |
| 532 | 2022-09-09 | 12,158,310 | -2,000 | 0.04 | 30,598,124,345 | 44,256,248 | 3.640 | 2022-09-07 |
| 533 | 2022-09-08 | 12,160,310 | -6,000 | 0.04 | 30,598,124,345 | 44,385,132 | 3.650 | 2022-09-06 |
| 534 | 2022-09-07 | 12,166,310 | -10,000 | 0.04 | 30,598,124,345 | 44,285,368 | 3.640 | 2022-09-05 |
| 535 | 2022-09-02 | 12,176,310 | 52,000 | 0.04 | 30,598,124,345 | 46,878,794 | 3.850 | 2022-08-31 |
| 536 | 2022-08-30 | 12,124,310 | 100,000 | 0.04 | 30,598,124,345 | 47,163,566 | 3.890 | 2022-08-26 |
| 537 | 2022-08-26 | 12,024,310 | -2,000 | 0.04 | 30,598,124,345 | 46,654,323 | 3.880 | 2022-08-24 |
| 538 | 2022-08-24 | 12,026,310 | -20,000 | 0.04 | 30,598,124,345 | 47,263,398 | 3.930 | 2022-08-22 |
| 539 | 2022-08-23 | 12,046,310 | -50,000 | 0.04 | 30,598,124,345 | 47,341,998 | 3.930 | 2022-08-19 |
| 540 | 2022-08-19 | 12,096,310 | 10,000 | 0.04 | 30,598,124,345 | 46,933,683 | 3.880 | 2022-08-17 |
| 541 | 2022-08-15 | 12,086,310 | -10,000 | 0.04 | 30,598,124,345 | 47,015,746 | 3.890 | 2022-08-11 |
| 542 | 2022-08-12 | 12,096,310 | 16,000 | 0.04 | 30,598,124,345 | 46,933,683 | 3.880 | 2022-08-10 |
| 543 | 2022-08-11 | 12,080,310 | -2,876,000 | 0.04 | 30,598,124,345 | 47,113,209 | 3.900 | 2022-08-09 |
| 544 | 2022-08-08 | 14,956,310 | -24,000 | 0.05 | 30,598,124,345 | 55,787,036 | 3.730 | 2022-08-04 |
| 545 | 2022-08-04 | 14,980,310 | -2,000 | 0.05 | 30,598,124,345 | 54,827,935 | 3.660 | 2022-08-02 |
| 546 | 2022-08-03 | 14,982,310 | -70,000 | 0.05 | 30,598,124,345 | 55,734,193 | 3.720 | 2022-08-01 |
| 547 | 2022-07-28 | 15,052,310 | -20,000 | 0.05 | 30,598,124,345 | 56,446,163 | 3.750 | 2022-07-26 |
| 548 | 2022-07-22 | 15,072,310 | 130,000 | 0.05 | 30,598,124,345 | 56,822,609 | 3.770 | 2022-07-20 |
| 549 | 2022-07-20 | 14,942,310 | -40,000 | 0.05 | 30,598,124,345 | 55,884,239 | 3.740 | 2022-07-18 |
| 550 | 2022-07-19 | 14,982,310 | -4,000 | 0.05 | 30,598,124,345 | 55,284,724 | 3.690 | 2022-07-15 |
| 551 | 2022-07-18 | 14,986,310 | -30,000 | 0.05 | 30,598,124,345 | 55,749,073 | 3.720 | 2022-07-14 |
| 552 | 2022-07-07 | 15,016,310 | -20,000 | 0.05 | 30,598,124,345 | 56,160,999 | 3.740 | 2022-07-05 |
| 553 | 2022-07-04 | 15,036,310 | 28,000 | 0.05 | 30,598,124,345 | 55,032,895 | 3.660 | 2022-06-29 |
| 554 | 2022-06-29 | 15,008,310 | 12,000 | 0.05 | 30,598,124,345 | 54,930,415 | 3.660 | 2022-06-27 |
| 555 | 2022-06-28 | 14,996,310 | 20,000 | 0.05 | 30,598,124,345 | 54,586,568 | 3.640 | 2022-06-24 |
| 556 | 2022-06-24 | 14,976,310 | -2,000 | 0.05 | 30,598,124,345 | 54,663,532 | 3.650 | 2022-06-22 |
| 557 | 2022-06-20 | 14,978,310 | -20,000 | 0.05 | 30,598,124,345 | 54,970,398 | 3.670 | 2022-06-16 |
| 558 | 2022-06-17 | 14,998,310 | -4,000 | 0.05 | 30,598,124,345 | 55,493,747 | 3.700 | 2022-06-15 |
| 559 | 2022-06-15 | 15,002,310 | 10,000 | 0.05 | 30,598,124,345 | 54,908,455 | 3.660 | 2022-06-13 |
| 560 | 2022-06-14 | 14,992,310 | 20,000 | 0.05 | 30,598,124,345 | 55,621,470 | 3.710 | 2022-06-10 |
| 561 | 2022-06-13 | 14,972,310 | 2,000 | 0.05 | 30,598,124,345 | 55,846,716 | 3.730 | 2022-06-09 |
| 562 | 2022-06-10 | 14,970,310 | 4,000 | 0.05 | 30,598,124,345 | 55,689,553 | 3.720 | 2022-06-08 |
| 563 | 2022-06-08 | 14,966,310 | -20,000 | 0.05 | 30,598,124,345 | 55,525,010 | 3.710 | 2022-06-06 |
| 564 | 2022-06-06 | 14,986,310 | -24,000 | 0.05 | 30,598,124,345 | 55,599,210 | 3.710 | 2022-06-01 |
| 565 | 2022-06-02 | 15,010,310 | -20,000 | 0.05 | 30,598,124,345 | 55,838,353 | 3.720 | 2022-05-31 |
| 566 | 2022-06-01 | 15,030,310 | -10,000 | 0.05 | 30,598,124,345 | 55,612,147 | 3.700 | 2022-05-30 |
| 567 | 2022-05-31 | 15,040,310 | -4,000 | 0.05 | 30,598,124,345 | 55,949,953 | 3.720 | 2022-05-27 |
| 568 | 2022-05-30 | 15,044,310 | -20,000 | 0.05 | 30,598,124,345 | 55,964,833 | 3.720 | 2022-05-26 |
| 569 | 2022-05-27 | 15,064,310 | -20,000 | 0.05 | 30,598,124,345 | 56,491,163 | 3.750 | 2022-05-25 |
| 570 | 2022-05-26 | 15,084,310 | -10,000 | 0.05 | 30,598,124,345 | 55,811,947 | 3.700 | 2022-05-24 |
| 571 | 2022-05-20 | 15,094,310 | -430,000 | 0.05 | 30,598,124,345 | 56,754,606 | 3.760 | 2022-05-18 |
| 572 | 2022-05-19 | 15,524,310 | 30,000 | 0.05 | 30,598,124,345 | 57,750,433 | 3.720 | 2022-05-17 |
| 573 | 2022-05-18 | 15,494,310 | 50,000 | 0.05 | 30,598,124,345 | 57,328,947 | 3.700 | 2022-05-16 |
| 574 | 2022-05-17 | 15,444,310 | 906,000 | 0.05 | 30,598,124,345 | 57,298,390 | 3.710 | 2022-05-13 |
| 575 | 2022-05-16 | 14,538,310 | 94,000 | 0.05 | 30,598,124,345 | 53,646,364 | 3.690 | 2022-05-12 |
| 576 | 2022-05-13 | 14,444,310 | -10,000 | 0.05 | 30,598,124,345 | 53,732,833 | 3.720 | 2022-05-11 |
| 577 | 2022-05-12 | 14,454,310 | -10,000 | 0.05 | 30,598,124,345 | 53,770,033 | 3.720 | 2022-05-10 |
| 578 | 2022-05-11 | 14,464,310 | 18,000 | 0.05 | 30,598,124,345 | 53,951,876 | 3.730 | 2022-05-06 |
| 579 | 2022-05-10 | 14,446,310 | 8,000 | 0.05 | 30,598,124,345 | 54,462,589 | 3.770 | 2022-05-05 |
| 580 | 2022-05-06 | 14,438,310 | 20,000 | 0.05 | 30,598,124,345 | 54,576,812 | 3.780 | 2022-05-04 |
| 581 | 2022-05-04 | 14,418,310 | 14,000 | 0.05 | 30,598,124,345 | 54,645,395 | 3.790 | 2022-04-29 |
| 582 | 2022-05-03 | 14,404,310 | -50,000 | 0.05 | 30,598,124,345 | 54,016,163 | 3.750 | 2022-04-28 |
| 583 | 2022-04-29 | 14,454,310 | 74,000 | 0.05 | 30,598,124,345 | 53,914,576 | 3.730 | 2022-04-27 |
| 584 | 2022-04-28 | 14,380,310 | -100,000 | 0.05 | 30,598,124,345 | 53,926,163 | 3.750 | 2022-04-26 |
| 585 | 2022-04-27 | 14,480,310 | 2,050,000 | 0.05 | 30,598,124,345 | 54,880,375 | 3.790 | 2022-04-25 |
| 586 | 2022-04-26 | 12,430,310 | -10,000 | 0.04 | 30,598,124,345 | 47,980,997 | 3.860 | 2022-04-22 |
| 587 | 2022-04-25 | 12,440,310 | 1,092,000 | 0.04 | 30,598,124,345 | 47,273,178 | 3.800 | 2022-04-21 |
| 588 | 2022-04-22 | 11,348,310 | 106,000 | 0.04 | 30,598,124,345 | 43,804,477 | 3.860 | 2022-04-20 |
| 589 | 2022-04-21 | 11,242,310 | -8,000 | 0.04 | 30,598,124,345 | 43,507,740 | 3.870 | 2022-04-19 |
| 590 | 2022-04-20 | 11,250,310 | 40,000 | 0.04 | 30,598,124,345 | 43,651,203 | 3.880 | 2022-04-14 |
| 591 | 2022-04-19 | 11,210,310 | -66,000 | 0.04 | 30,598,124,345 | 43,271,797 | 3.860 | 2022-04-13 |
| 592 | 2022-04-13 | 11,276,310 | 1,000,000 | 0.04 | 30,598,124,345 | 43,526,557 | 3.860 | 2022-04-11 |
| 593 | 2022-04-12 | 10,276,310 | -24,000 | 0.03 | 30,598,124,345 | 39,974,846 | 3.890 | 2022-04-08 |
| 594 | 2022-04-11 | 10,300,310 | 1,046,000 | 0.03 | 30,598,124,345 | 40,068,206 | 3.890 | 2022-04-07 |
| 595 | 2022-04-07 | 9,254,310 | -116,000 | 0.03 | 30,598,124,345 | 36,276,895 | 3.920 | 2022-04-04 |
| 596 | 2022-04-06 | 9,370,310 | 382,000 | 0.03 | 30,598,124,345 | 36,450,506 | 3.890 | 2022-04-01 |
| 597 | 2022-04-04 | 8,988,310 | 10,000 | 0.03 | 30,598,124,345 | 34,964,526 | 3.890 | 2022-03-31 |
| 598 | 2022-04-01 | 8,978,310 | 6,000 | 0.03 | 30,598,124,345 | 35,015,409 | 3.900 | 2022-03-30 |
| 599 | 2022-03-31 | 8,972,310 | 10,000 | 0.03 | 30,598,124,345 | 35,081,732 | 3.910 | 2022-03-29 |
| 600 | 2022-03-30 | 8,962,310 | 20,000 | 0.03 | 30,598,124,345 | 35,042,632 | 3.910 | 2022-03-28 |
| 601 | 2022-03-29 | 8,942,310 | 30,000 | 0.03 | 30,598,124,345 | 34,785,586 | 3.890 | 2022-03-25 |
| 602 | 2022-03-28 | 8,912,310 | 62,000 | 0.03 | 30,598,124,345 | 35,025,378 | 3.930 | 2022-03-24 |
| 603 | 2022-03-25 | 8,850,310 | -4,000 | 0.03 | 30,598,124,345 | 34,427,706 | 3.890 | 2022-03-23 |
| 604 | 2022-03-24 | 8,854,310 | -66,000 | 0.03 | 30,598,124,345 | 34,708,895 | 3.920 | 2022-03-22 |
| 605 | 2022-03-23 | 8,920,310 | 70,000 | 0.03 | 30,598,124,345 | 34,521,600 | 3.870 | 2022-03-21 |
| 606 | 2022-03-22 | 8,850,310 | 10,000 | 0.03 | 30,598,124,345 | 34,516,209 | 3.900 | 2022-03-18 |
| 607 | 2022-03-21 | 8,840,310 | 104,000 | 0.03 | 30,598,124,345 | 33,858,387 | 3.830 | 2022-03-17 |
| 608 | 2022-03-18 | 8,736,310 | 438,000 | 0.03 | 30,598,124,345 | 33,023,252 | 3.780 | 2022-03-16 |
| 609 | 2022-03-17 | 8,298,310 | -68,000 | 0.03 | 30,598,124,345 | 30,371,815 | 3.660 | 2022-03-15 |
| 610 | 2022-03-16 | 8,366,310 | 44,000 | 0.03 | 30,598,124,345 | 32,461,283 | 3.880 | 2022-03-14 |
| 611 | 2022-03-15 | 8,322,310 | 34,000 | 0.03 | 30,598,124,345 | 33,871,802 | 4.070 | 2022-03-11 |
| 612 | 2022-03-14 | 8,288,310 | -40,000 | 0.03 | 30,598,124,345 | 33,567,656 | 4.050 | 2022-03-10 |
| 613 | 2022-03-11 | 8,328,310 | 742,000 | 0.03 | 30,598,124,345 | 33,146,674 | 3.980 | 2022-03-09 |
| 614 | 2022-03-10 | 7,586,310 | 4,000 | 0.02 | 30,598,124,345 | 30,345,240 | 4.000 | 2022-03-08 |
| 615 | 2022-03-09 | 7,582,310 | 6,000 | 0.02 | 30,598,124,345 | 30,860,002 | 4.070 | 2022-03-07 |
| 616 | 2022-03-08 | 7,576,310 | 8,000 | 0.02 | 30,598,124,345 | 31,441,687 | 4.150 | 2022-03-04 |
| 617 | 2022-03-07 | 7,568,310 | -20,000 | 0.02 | 30,598,124,345 | 31,786,902 | 4.200 | 2022-03-03 |
| 618 | 2022-03-03 | 7,588,310 | -10,000 | 0.02 | 30,598,124,345 | 31,491,487 | 4.150 | 2022-03-01 |
| 619 | 2022-03-02 | 7,598,310 | 30,000 | 0.02 | 30,598,124,345 | 31,381,020 | 4.130 | 2022-02-28 |
| 620 | 2022-03-01 | 7,568,310 | -1,606,000 | 0.02 | 30,598,124,345 | 31,711,219 | 4.190 | 2022-02-25 |
| 621 | 2022-02-28 | 9,174,310 | -55,000 | 0.03 | 30,598,124,345 | 38,623,845 | 4.210 | 2022-02-24 |
| 622 | 2022-02-25 | 9,229,310 | -1,170,000 | 0.03 | 30,598,124,345 | 40,055,205 | 4.340 | 2022-02-23 |
| 623 | 2022-02-24 | 10,399,310 | -2,708,000 | 0.03 | 30,598,124,345 | 45,236,999 | 4.350 | 2022-02-22 |
| 624 | 2022-02-23 | 13,107,310 | -32,000 | 0.04 | 30,598,124,345 | 57,410,018 | 4.380 | 2022-02-21 |
| 625 | 2022-02-22 | 13,139,310 | -18,000 | 0.04 | 30,598,124,345 | 56,761,819 | 4.320 | 2022-02-18 |
| 626 | 2022-02-21 | 13,157,310 | -6,000 | 0.04 | 30,598,124,345 | 56,576,433 | 4.300 | 2022-02-17 |
| 627 | 2022-02-18 | 13,163,310 | -4,000 | 0.04 | 30,598,124,345 | 56,602,233 | 4.300 | 2022-02-16 |
| 628 | 2022-02-17 | 13,167,310 | 358,000 | 0.04 | 30,598,124,345 | 55,829,394 | 4.240 | 2022-02-15 |
| 629 | 2022-02-15 | 12,809,310 | 44,000 | 0.04 | 30,598,124,345 | 55,336,219 | 4.320 | 2022-02-11 |
| 630 | 2022-02-14 | 12,765,310 | 124,000 | 0.04 | 30,598,124,345 | 55,273,792 | 4.330 | 2022-02-10 |
| 631 | 2022-02-11 | 12,641,310 | 68,000 | 0.04 | 30,598,124,345 | 54,989,699 | 4.350 | 2022-02-09 |
| 632 | 2022-02-10 | 12,573,310 | -42,000 | 0.04 | 30,598,124,345 | 53,436,568 | 4.250 | 2022-02-08 |
| 633 | 2022-02-09 | 12,615,310 | 398,000 | 0.04 | 30,598,124,345 | 53,993,527 | 4.280 | 2022-02-07 |
| 634 | 2022-02-08 | 12,217,310 | 66,000 | 0.04 | 30,598,124,345 | 51,190,529 | 4.190 | 2022-02-04 |
| 635 | 2022-02-07 | 12,151,310 | 96,000 | 0.04 | 30,598,124,345 | 49,577,345 | 4.080 | 2022-01-28 |
| 636 | 2022-02-04 | 12,055,310 | 126,000 | 0.04 | 30,598,124,345 | 49,667,877 | 4.120 | 2022-01-27 |
| 637 | 2022-01-28 | 11,929,310 | 38,000 | 0.04 | 30,598,124,345 | 49,864,516 | 4.180 | 2022-01-26 |
| 638 | 2022-01-27 | 11,891,310 | 132,000 | 0.04 | 30,598,124,345 | 48,159,806 | 4.050 | 2022-01-25 |
| 639 | 2022-01-26 | 11,759,310 | 982,000 | 0.04 | 30,598,124,345 | 48,213,171 | 4.100 | 2022-01-24 |
| 640 | 2022-01-25 | 10,777,310 | 60,000 | 0.04 | 30,598,124,345 | 43,540,332 | 4.040 | 2022-01-21 |
| 641 | 2022-01-24 | 10,717,310 | 24,000 | 0.04 | 30,598,124,345 | 43,405,106 | 4.050 | 2022-01-20 |
| 642 | 2022-01-21 | 10,693,310 | 6,000 | 0.03 | 30,598,124,345 | 43,200,972 | 4.040 | 2022-01-19 |
| 643 | 2022-01-19 | 10,687,310 | -20,000 | 0.03 | 30,598,124,345 | 43,390,479 | 4.060 | 2022-01-17 |
| 644 | 2022-01-18 | 10,707,310 | 58,000 | 0.03 | 30,598,124,345 | 43,578,752 | 4.070 | 2022-01-14 |
| 645 | 2022-01-17 | 10,649,310 | 14,000 | 0.03 | 30,598,124,345 | 43,768,664 | 4.110 | 2022-01-13 |
| 646 | 2022-01-14 | 10,635,310 | -42,000 | 0.03 | 30,598,124,345 | 43,285,712 | 4.070 | 2022-01-12 |
| 647 | 2022-01-10 | 10,677,310 | -10,000 | 0.03 | 30,598,124,345 | 42,602,467 | 3.990 | 2022-01-06 |
| 648 | 2022-01-07 | 10,687,310 | -30,000 | 0.03 | 30,598,124,345 | 42,749,240 | 4.000 | 2022-01-05 |
| 649 | 2022-01-06 | 10,717,310 | -10,000 | 0.04 | 30,598,124,345 | 42,333,375 | 3.950 | 2022-01-04 |
| 650 | 2022-01-05 | 10,727,310 | -50,000 | 0.04 | 30,598,124,345 | 41,943,782 | 3.910 | 2022-01-03 |
| 651 | 2022-01-04 | 10,777,310 | 20,000 | 0.04 | 30,598,124,345 | 41,815,963 | 3.880 | 2021-12-30 |
| 652 | 2022-01-03 | 10,757,310 | -30,000 | 0.04 | 30,598,124,345 | 41,738,363 | 3.880 | 2021-12-29 |
| 653 | 2021-12-30 | 10,787,310 | -108,000 | 0.04 | 30,598,124,345 | 41,854,763 | 3.880 | 2021-12-28 |
| 654 | 2021-12-28 | 10,895,310 | 10,000 | 0.04 | 30,598,124,345 | 41,946,944 | 3.850 | 2021-12-22 |
| 655 | 2021-12-21 | 10,885,310 | -4,000 | 0.04 | 30,598,124,345 | 42,017,297 | 3.860 | 2021-12-17 |
| 656 | 2021-12-20 | 10,889,310 | 20,000 | 0.04 | 30,598,124,345 | 41,923,844 | 3.850 | 2021-12-16 |
| 657 | 2021-12-16 | 10,869,310 | -8,000 | 0.04 | 30,598,124,345 | 41,846,844 | 3.850 | 2021-12-14 |
| 658 | 2021-12-15 | 10,877,310 | 22,000 | 0.04 | 30,598,124,345 | 42,095,190 | 3.870 | 2021-12-13 |
| 659 | 2021-12-13 | 10,855,310 | 50,000 | 0.04 | 30,598,124,345 | 41,901,497 | 3.860 | 2021-12-09 |
| 660 | 2021-12-09 | 10,805,310 | 84,000 | 0.04 | 30,598,124,345 | 41,384,337 | 3.830 | 2021-12-07 |
| 661 | 2021-12-08 | 10,721,310 | -2,000 | 0.04 | 30,598,124,345 | 40,955,404 | 3.820 | 2021-12-06 |
| 662 | 2021-12-07 | 10,723,310 | -2,000 | 0.04 | 30,598,124,345 | 41,499,210 | 3.870 | 2021-12-03 |
| 663 | 2021-12-06 | 10,725,310 | -28,000 | 0.04 | 30,598,124,345 | 41,614,203 | 3.880 | 2021-12-02 |
| 664 | 2021-12-03 | 10,753,310 | 10,000 | 0.04 | 30,598,124,345 | 42,045,442 | 3.910 | 2021-12-01 |
| 665 | 2021-12-02 | 10,743,310 | -18,000 | 0.04 | 30,598,124,345 | 42,221,208 | 3.930 | 2021-11-30 |
| 666 | 2021-12-01 | 10,761,310 | -10,000 | 0.04 | 30,598,124,345 | 42,614,788 | 3.960 | 2021-11-29 |
| 667 | 2021-11-30 | 10,771,310 | -10,000 | 0.04 | 30,598,124,345 | 42,762,101 | 3.970 | 2021-11-26 |
| 668 | 2021-11-26 | 10,781,310 | -4,000 | 0.04 | 30,598,124,345 | 43,233,053 | 4.010 | 2021-11-24 |
| 669 | 2021-11-24 | 10,785,310 | -18,000 | 0.04 | 30,598,124,345 | 43,249,093 | 4.010 | 2021-11-22 |
| 670 | 2021-11-23 | 10,803,310 | -24,000 | 0.04 | 30,598,124,345 | 43,213,240 | 4.000 | 2021-11-19 |
| 671 | 2021-11-22 | 10,827,310 | 50,000 | 0.04 | 30,598,124,345 | 43,309,240 | 4.000 | 2021-11-18 |
| 672 | 2021-11-18 | 10,777,310 | 10,000 | 0.04 | 30,598,124,345 | 43,432,559 | 4.030 | 2021-11-16 |
| 673 | 2021-11-17 | 10,767,310 | 80,000 | 0.04 | 30,598,124,345 | 43,499,932 | 4.040 | 2021-11-15 |
| 674 | 2021-11-16 | 10,687,310 | -20,000 | 0.03 | 30,598,124,345 | 42,962,986 | 4.020 | 2021-11-12 |
| 675 | 2021-11-15 | 10,707,310 | -26,000 | 0.03 | 30,598,124,345 | 43,364,606 | 4.050 | 2021-11-11 |
| 676 | 2021-11-12 | 10,733,310 | -200,000 | 0.04 | 30,598,124,345 | 42,718,574 | 3.980 | 2021-11-10 |
| 677 | 2021-11-11 | 10,933,310 | -12,000 | 0.04 | 30,598,124,345 | 43,514,574 | 3.980 | 2021-11-09 |
| 678 | 2021-11-10 | 10,945,310 | 18,000 | 0.04 | 30,598,124,345 | 43,452,881 | 3.970 | 2021-11-08 |
| 679 | 2021-11-09 | 10,927,310 | 4,000 | 0.04 | 30,598,124,345 | 43,381,421 | 3.970 | 2021-11-05 |
| 680 | 2021-11-05 | 10,923,310 | -16,000 | 0.04 | 30,598,124,345 | 43,584,007 | 3.990 | 2021-11-03 |
| 681 | 2021-11-04 | 10,939,310 | 10,000 | 0.04 | 30,598,124,345 | 43,647,847 | 3.990 | 2021-11-02 |
| 682 | 2021-11-03 | 10,929,310 | -6,000 | 0.04 | 30,598,124,345 | 43,935,826 | 4.020 | 2021-11-01 |
| 683 | 2021-11-01 | 10,935,310 | -36,000 | 0.04 | 30,598,124,345 | 44,178,652 | 4.040 | 2021-10-28 |
| 684 | 2021-10-29 | 10,971,310 | 14,000 | 0.04 | 30,598,124,345 | 44,653,232 | 4.070 | 2021-10-27 |
| 685 | 2021-10-27 | 10,957,310 | -14,000 | 0.04 | 30,598,124,345 | 44,486,679 | 4.060 | 2021-10-25 |
| 686 | 2021-10-26 | 10,971,310 | 320,000 | 0.04 | 30,598,124,345 | 44,762,945 | 4.080 | 2021-10-22 |
| 687 | 2021-10-25 | 10,651,310 | 6,000 | 0.03 | 30,598,124,345 | 43,457,345 | 4.080 | 2021-10-21 |
| 688 | 2021-10-22 | 10,645,310 | 300,000 | 0.03 | 30,598,124,345 | 43,539,318 | 4.090 | 2021-10-20 |
| 689 | 2021-10-21 | 10,345,310 | 290,000 | 0.03 | 30,598,124,345 | 42,105,412 | 4.070 | 2021-10-19 |
| 690 | 2021-10-20 | 10,055,310 | 290,000 | 0.03 | 30,598,124,345 | 40,724,006 | 4.050 | 2021-10-18 |
| 691 | 2021-10-19 | 9,765,310 | 480,000 | 0.03 | 30,598,124,345 | 39,451,852 | 4.040 | 2021-10-15 |
| 692 | 2021-10-18 | 9,285,310 | 224,000 | 0.03 | 30,598,124,345 | 37,605,506 | 4.050 | 2021-10-12 |
| 693 | 2021-10-15 | 9,061,310 | 866,000 | 0.03 | 30,598,124,345 | 36,788,919 | 4.060 | 2021-10-11 |
| 694 | 2021-10-12 | 8,195,310 | 1,256,000 | 0.03 | 30,598,124,345 | 32,945,146 | 4.020 | 2021-10-08 |
| 695 | 2021-10-11 | 6,939,310 | -20,000 | 0.02 | 30,598,124,345 | 27,618,454 | 3.980 | 2021-10-07 |
| 696 | 2021-10-06 | 6,959,310 | 10,000 | 0.02 | 30,598,124,345 | 27,350,088 | 3.930 | 2021-10-04 |
| 697 | 2021-10-05 | 6,949,310 | -10,000 | 0.02 | 30,598,124,345 | 27,449,775 | 3.950 | 2021-09-30 |
| 698 | 2021-09-30 | 6,959,310 | -2,000 | 0.02 | 30,598,124,345 | 27,628,461 | 3.970 | 2021-09-28 |
| 699 | 2021-09-29 | 6,961,310 | 82,000 | 0.02 | 30,598,124,345 | 27,497,175 | 3.950 | 2021-09-27 |
| 700 | 2021-09-28 | 6,879,310 | -2,000 | 0.02 | 30,598,124,345 | 27,310,861 | 3.970 | 2021-09-24 |
| 701 | 2021-09-27 | 6,881,310 | -30,000 | 0.02 | 30,598,124,345 | 27,456,427 | 3.990 | 2021-09-23 |
| 702 | 2021-09-24 | 6,911,310 | 18,000 | 0.02 | 30,598,124,345 | 27,437,901 | 3.970 | 2021-09-21 |
| 703 | 2021-09-23 | 6,893,310 | -38,000 | 0.02 | 30,598,124,345 | 27,159,641 | 3.940 | 2021-09-20 |
| 704 | 2021-09-21 | 6,931,310 | 18,000 | 0.02 | 30,598,124,345 | 28,071,806 | 4.050 | 2021-09-17 |
| 705 | 2021-09-20 | 6,913,310 | -2,000 | 0.02 | 30,598,124,345 | 27,998,906 | 4.050 | 2021-09-16 |
| 706 | 2021-09-17 | 6,915,310 | -42,000 | 0.02 | 30,598,124,345 | 28,283,618 | 4.090 | 2021-09-15 |
| 707 | 2021-09-16 | 6,957,310 | 26,000 | 0.02 | 30,598,124,345 | 28,664,117 | 4.120 | 2021-09-14 |
| 708 | 2021-09-15 | 6,931,310 | -40,000 | 0.02 | 30,598,124,345 | 28,626,310 | 4.130 | 2021-09-13 |
| 709 | 2021-09-14 | 6,971,310 | 4,000 | 0.02 | 30,598,124,345 | 29,070,363 | 4.170 | 2021-09-10 |
| 710 | 2021-09-13 | 6,967,310 | 24,000 | 0.02 | 30,598,124,345 | 28,844,663 | 4.140 | 2021-09-09 |
| 711 | 2021-09-10 | 6,943,310 | 50,000 | 0.02 | 30,598,124,345 | 28,814,737 | 4.150 | 2021-09-08 |
| 712 | 2021-09-09 | 6,893,310 | -4,000 | 0.02 | 30,598,124,345 | 28,814,036 | 4.180 | 2021-09-07 |
| 713 | 2021-09-08 | 6,897,310 | 72,000 | 0.02 | 30,598,124,345 | 28,692,810 | 4.160 | 2021-09-06 |
| 714 | 2021-09-07 | 6,825,310 | 40,000 | 0.02 | 30,598,124,345 | 28,120,277 | 4.120 | 2021-09-03 |
| 715 | 2021-09-06 | 6,785,310 | 38,000 | 0.02 | 30,598,124,345 | 28,091,183 | 4.140 | 2021-09-02 |
| 716 | 2021-09-03 | 6,747,310 | 10,000 | 0.02 | 30,598,124,345 | 28,676,068 | 4.250 | 2021-09-01 |
| 717 | 2021-09-02 | 6,737,310 | 34,000 | 0.02 | 30,598,124,345 | 28,296,702 | 4.200 | 2021-08-31 |
| 718 | 2021-09-01 | 6,703,310 | 82,000 | 0.02 | 30,598,124,345 | 28,355,001 | 4.230 | 2021-08-30 |
| 719 | 2021-08-31 | 6,621,310 | 10,000 | 0.02 | 30,598,124,345 | 28,272,994 | 4.270 | 2021-08-27 |
| 720 | 2021-08-30 | 6,611,310 | 124,000 | 0.02 | 30,598,124,345 | 28,362,520 | 4.290 | 2021-08-26 |
| 721 | 2021-08-27 | 6,487,310 | 4,000 | 0.02 | 30,598,124,345 | 28,090,052 | 4.330 | 2021-08-25 |
| 722 | 2021-08-26 | 6,483,310 | 10,000 | 0.02 | 30,598,124,345 | 28,396,898 | 4.380 | 2021-08-24 |
| 723 | 2021-08-25 | 6,473,310 | 46,000 | 0.02 | 30,598,124,345 | 28,612,030 | 4.420 | 2021-08-23 |
| 724 | 2021-08-24 | 6,427,310 | -12,000 | 0.02 | 30,598,124,345 | 28,472,983 | 4.430 | 2021-08-20 |
| 725 | 2021-08-23 | 6,439,310 | -218,000 | 0.02 | 30,598,124,345 | 28,654,930 | 4.450 | 2021-08-19 |
| 726 | 2021-08-20 | 6,657,310 | -18,000 | 0.02 | 30,598,124,345 | 29,625,030 | 4.450 | 2021-08-18 |
| 727 | 2021-08-19 | 6,675,310 | -112,000 | 0.02 | 30,598,124,345 | 29,237,858 | 4.380 | 2021-08-17 |
| 728 | 2021-08-18 | 6,787,310 | -6,000 | 0.02 | 30,598,124,345 | 29,660,545 | 4.370 | 2021-08-16 |
| 729 | 2021-08-17 | 6,793,310 | -130,000 | 0.02 | 30,598,124,345 | 29,618,832 | 4.360 | 2021-08-13 |
| 730 | 2021-08-16 | 6,923,310 | -50,000 | 0.02 | 30,598,124,345 | 29,701,000 | 4.290 | 2021-08-12 |
| 731 | 2021-08-13 | 6,973,310 | 20,000 | 0.02 | 30,598,124,345 | 29,915,500 | 4.290 | 2021-08-11 |
| 732 | 2021-08-11 | 6,953,310 | 8,000 | 0.02 | 30,598,124,345 | 29,760,167 | 4.280 | 2021-08-09 |
| 733 | 2021-08-10 | 6,945,310 | -10,000 | 0.02 | 30,598,124,345 | 29,656,474 | 4.270 | 2021-08-06 |
| 734 | 2021-08-09 | 6,955,310 | -10,000 | 0.02 | 30,598,124,345 | 29,907,833 | 4.300 | 2021-08-05 |
| 735 | 2021-08-06 | 6,965,310 | -60,000 | 0.02 | 30,598,124,345 | 30,229,445 | 4.340 | 2021-08-04 |
| 736 | 2021-08-05 | 7,025,310 | -26,000 | 0.02 | 30,598,124,345 | 30,560,099 | 4.350 | 2021-08-03 |
| 737 | 2021-08-04 | 7,051,310 | -100,000 | 0.02 | 30,598,124,345 | 30,461,659 | 4.320 | 2021-08-02 |
| 738 | 2021-08-03 | 7,151,310 | -10,000 | 0.02 | 30,598,124,345 | 30,035,502 | 4.200 | 2021-07-30 |
| 739 | 2021-08-02 | 7,161,310 | -98,000 | 0.02 | 30,598,124,345 | 30,077,502 | 4.200 | 2021-07-29 |
| 740 | 2021-07-30 | 7,259,310 | -30,000 | 0.02 | 30,598,124,345 | 29,908,357 | 4.120 | 2021-07-28 |
| 741 | 2021-07-29 | 7,289,310 | -134,000 | 0.02 | 30,598,124,345 | 30,469,316 | 4.180 | 2021-07-27 |
| 742 | 2021-07-28 | 7,423,310 | -52,000 | 0.02 | 30,598,124,345 | 31,252,135 | 4.210 | 2021-07-26 |
| 743 | 2021-07-27 | 7,475,310 | -6,000 | 0.02 | 30,598,124,345 | 32,069,080 | 4.290 | 2021-07-23 |
| 744 | 2021-07-26 | 7,481,310 | -212,000 | 0.02 | 30,598,124,345 | 32,094,820 | 4.290 | 2021-07-22 |
| 745 | 2021-07-23 | 7,693,310 | -8,000 | 0.03 | 30,598,124,345 | 32,158,036 | 4.180 | 2021-07-21 |
| 746 | 2021-07-22 | 7,701,310 | -32,000 | 0.03 | 30,598,124,345 | 32,114,463 | 4.170 | 2021-07-20 |
| 747 | 2021-07-21 | 7,733,310 | -180,000 | 0.03 | 30,598,124,345 | 32,325,236 | 4.180 | 2021-07-19 |
| 748 | 2021-07-20 | 7,913,310 | 30,000 | 0.03 | 30,598,124,345 | 32,681,970 | 4.130 | 2021-07-16 |
| 749 | 2021-07-19 | 7,883,310 | 20,000 | 0.03 | 30,598,124,345 | 32,636,903 | 4.140 | 2021-07-15 |
| 750 | 2021-07-16 | 7,863,310 | 6,000 | 0.03 | 30,598,124,345 | 32,868,636 | 4.180 | 2021-07-14 |
| 751 | 2021-07-15 | 7,857,310 | 90,000 | 0.03 | 30,598,124,345 | 33,000,702 | 4.200 | 2021-07-13 |
| 752 | 2021-07-14 | 7,767,310 | 100,000 | 0.03 | 30,598,124,345 | 31,923,644 | 4.110 | 2021-07-12 |
| 753 | 2021-07-13 | 7,667,310 | 10,000 | 0.03 | 30,598,124,345 | 31,665,990 | 4.130 | 2021-07-09 |
| 754 | 2021-07-12 | 7,657,310 | -16,000 | 0.03 | 30,598,124,345 | 31,548,117 | 4.120 | 2021-07-08 |
| 755 | 2021-07-08 | 7,673,310 | 54,000 | 0.03 | 30,598,124,345 | 31,997,703 | 4.170 | 2021-07-06 |
| 756 | 2021-07-07 | 7,619,310 | 34,000 | 0.02 | 30,598,124,345 | 31,924,909 | 4.190 | 2021-07-05 |
| 757 | 2021-07-06 | 7,585,310 | -10,000 | 0.02 | 30,598,124,345 | 31,858,302 | 4.200 | 2021-07-02 |
| 758 | 2021-06-29 | 7,595,310 | -10,000 | 0.02 | 30,598,124,345 | 32,583,880 | 4.290 | 2021-06-25 |
| 759 | 2021-06-28 | 7,605,310 | 10,000 | 0.02 | 30,598,124,345 | 31,942,302 | 4.200 | 2021-06-24 |
| 760 | 2021-06-25 | 7,595,310 | -686,000 | 0.02 | 30,598,124,345 | 31,672,443 | 4.170 | 2021-06-23 |
| 761 | 2021-06-24 | 8,281,310 | -2,000 | 0.03 | 30,598,124,345 | 34,698,689 | 4.190 | 2021-06-22 |
| 762 | 2021-06-23 | 8,283,310 | -20,000 | 0.03 | 30,598,124,345 | 34,789,902 | 4.200 | 2021-06-21 |
| 763 | 2021-06-22 | 8,303,310 | -8,000 | 0.03 | 30,598,124,345 | 34,292,670 | 4.130 | 2021-06-18 |
| 764 | 2021-06-21 | 8,311,310 | 14,000 | 0.03 | 30,598,124,345 | 34,408,823 | 4.140 | 2021-06-17 |
| 765 | 2021-06-18 | 8,297,310 | 50,000 | 0.03 | 30,598,124,345 | 34,682,756 | 4.180 | 2021-06-16 |
| 766 | 2021-06-17 | 8,247,310 | 16,000 | 0.03 | 30,598,124,345 | 34,638,702 | 4.200 | 2021-06-15 |
| 767 | 2021-06-16 | 8,231,310 | 670,000 | 0.03 | 30,598,124,345 | 34,983,068 | 4.250 | 2021-06-11 |
| 768 | 2021-06-11 | 7,561,310 | -10,000 | 0.02 | 30,598,124,345 | 32,059,954 | 4.240 | 2021-06-09 |
| 769 | 2021-06-10 | 7,571,310 | 6,000 | 0.02 | 30,598,124,345 | 32,026,641 | 4.230 | 2021-06-08 |
| 770 | 2021-06-09 | 7,565,310 | 4,000 | 0.02 | 30,598,124,345 | 32,001,261 | 4.230 | 2021-06-07 |
| 771 | 2021-06-08 | 7,561,310 | 62,000 | 0.02 | 30,598,124,345 | 31,833,115 | 4.210 | 2021-06-04 |
| 772 | 2021-06-07 | 7,499,310 | 194,000 | 0.02 | 30,598,124,345 | 31,422,109 | 4.190 | 2021-06-03 |
| 773 | 2021-06-04 | 7,305,310 | 60,000 | 0.02 | 30,598,124,345 | 30,463,143 | 4.170 | 2021-06-02 |
| 774 | 2021-06-03 | 7,245,310 | 46,000 | 0.02 | 30,598,124,345 | 30,212,943 | 4.170 | 2021-06-01 |
| 775 | 2021-06-02 | 7,199,310 | 54,000 | 0.02 | 30,598,124,345 | 30,021,123 | 4.170 | 2021-05-31 |
| 776 | 2021-06-01 | 7,145,310 | -70,000 | 0.02 | 30,598,124,345 | 30,010,302 | 4.200 | 2021-05-28 |
| 777 | 2021-05-31 | 7,215,310 | 12,000 | 0.02 | 30,598,124,345 | 30,448,608 | 4.220 | 2021-05-27 |
| 778 | 2021-05-28 | 7,203,310 | 10,000 | 0.02 | 30,598,124,345 | 30,470,001 | 4.230 | 2021-05-26 |
| 779 | 2021-05-27 | 7,193,310 | 10,000 | 0.02 | 30,598,124,345 | 30,427,701 | 4.230 | 2021-05-25 |
| 780 | 2021-05-26 | 7,183,310 | 20,000 | 0.02 | 30,598,124,345 | 30,385,401 | 4.230 | 2021-05-24 |
| 781 | 2021-05-25 | 7,163,310 | 4,000 | 0.02 | 30,598,124,345 | 30,444,068 | 4.250 | 2021-05-21 |
| 782 | 2021-05-24 | 7,159,310 | 148,000 | 0.02 | 30,598,124,345 | 30,427,068 | 4.250 | 2021-05-20 |
| 783 | 2021-05-21 | 7,011,310 | 88,000 | 0.02 | 30,598,124,345 | 31,270,443 | 4.460 | 2021-05-18 |
| 784 | 2021-05-18 | 6,923,310 | 60,000 | 0.02 | 30,598,124,345 | 30,739,496 | 4.440 | 2021-05-14 |
| 785 | 2021-05-14 | 6,863,310 | 20,000 | 0.02 | 30,598,124,345 | 30,678,996 | 4.470 | 2021-05-12 |
| 786 | 2021-05-13 | 6,843,310 | 10,000 | 0.02 | 30,598,124,345 | 30,658,029 | 4.480 | 2021-05-11 |
| 787 | 2021-05-12 | 6,833,310 | -46,000 | 0.02 | 30,598,124,345 | 30,818,228 | 4.510 | 2021-05-10 |
| 788 | 2021-05-11 | 6,879,310 | -58,000 | 0.02 | 30,598,124,345 | 31,163,274 | 4.530 | 2021-05-07 |
| 789 | 2021-05-10 | 6,937,310 | -48,000 | 0.02 | 30,598,124,345 | 31,495,387 | 4.540 | 2021-05-06 |
| 790 | 2021-05-06 | 6,985,310 | -12,000 | 0.02 | 30,598,124,345 | 31,433,895 | 4.500 | 2021-05-04 |
| 791 | 2021-05-04 | 6,997,310 | -12,000 | 0.02 | 30,598,124,345 | 31,417,922 | 4.490 | 2021-04-30 |
| 792 | 2021-05-03 | 7,009,310 | -12,000 | 0.02 | 30,598,124,345 | 31,611,988 | 4.510 | 2021-04-29 |
| 793 | 2021-04-30 | 7,021,310 | 74,000 | 0.02 | 30,598,124,345 | 31,525,682 | 4.490 | 2021-04-28 |
| 794 | 2021-04-29 | 6,947,310 | -10,000 | 0.02 | 30,598,124,345 | 31,262,895 | 4.500 | 2021-04-27 |
| 795 | 2021-04-28 | 6,957,310 | -28,000 | 0.02 | 30,598,124,345 | 31,516,614 | 4.530 | 2021-04-26 |
| 796 | 2021-04-27 | 6,985,310 | 134,000 | 0.02 | 30,598,124,345 | 31,853,014 | 4.560 | 2021-04-23 |
| 797 | 2021-04-26 | 6,851,310 | -12,000 | 0.02 | 30,598,124,345 | 31,310,487 | 4.570 | 2021-04-22 |
| 798 | 2021-04-23 | 6,863,310 | 54,000 | 0.02 | 30,598,124,345 | 31,159,427 | 4.540 | 2021-04-21 |
| 799 | 2021-04-21 | 6,809,310 | 162,000 | 0.02 | 30,598,124,345 | 30,778,081 | 4.520 | 2021-04-19 |
| 800 | 2021-04-20 | 6,647,310 | 116,000 | 0.02 | 30,598,124,345 | 29,647,003 | 4.460 | 2021-04-16 |
| 801 | 2021-04-19 | 6,531,310 | 10,000 | 0.02 | 30,598,124,345 | 28,476,512 | 4.360 | 2021-04-15 |
| 802 | 2021-04-16 | 6,521,310 | 20,000 | 0.02 | 30,598,124,345 | 28,563,338 | 4.380 | 2021-04-14 |
| 803 | 2021-04-15 | 6,501,310 | 48,000 | 0.02 | 30,598,124,345 | 28,280,699 | 4.350 | 2021-04-13 |
| 804 | 2021-04-14 | 6,453,310 | 40,000 | 0.02 | 30,598,124,345 | 28,200,965 | 4.370 | 2021-04-12 |
| 805 | 2021-04-13 | 6,413,310 | -476,000 | 0.02 | 30,598,124,345 | 28,026,165 | 4.370 | 2021-04-09 |
| 806 | 2021-04-12 | 6,889,310 | 6,000 | 0.02 | 30,598,124,345 | 30,312,964 | 4.400 | 2021-04-08 |
| 807 | 2021-04-09 | 6,883,310 | -50,000 | 0.02 | 30,598,124,345 | 30,424,230 | 4.420 | 2021-04-07 |
| 808 | 2021-04-08 | 6,933,310 | -24,000 | 0.02 | 30,598,124,345 | 30,575,897 | 4.410 | 2021-04-01 |
| 809 | 2021-04-07 | 6,957,310 | 28,000 | 0.02 | 30,598,124,345 | 30,542,591 | 4.390 | 2021-03-31 |
| 810 | 2021-04-01 | 6,929,310 | 28,000 | 0.02 | 30,598,124,345 | 30,558,257 | 4.410 | 2021-03-30 |
| 811 | 2021-03-30 | 6,901,310 | 110,000 | 0.02 | 30,598,124,345 | 30,434,777 | 4.410 | 2021-03-26 |
| 812 | 2021-03-29 | 6,791,310 | 28,000 | 0.02 | 30,598,124,345 | 29,813,851 | 4.390 | 2021-03-25 |
| 813 | 2021-03-26 | 6,763,310 | 272,000 | 0.02 | 30,598,124,345 | 29,690,931 | 4.390 | 2021-03-24 |
| 814 | 2021-03-25 | 6,491,310 | 48,000 | 0.02 | 30,598,124,345 | 28,886,330 | 4.450 | 2021-03-23 |
| 815 | 2021-03-24 | 6,443,310 | 162,000 | 0.02 | 30,598,124,345 | 28,801,596 | 4.470 | 2021-03-22 |
| 816 | 2021-03-23 | 6,281,310 | 388,000 | 0.02 | 30,598,124,345 | 28,328,708 | 4.510 | 2021-03-19 |
| 817 | 2021-03-22 | 5,893,310 | 264,000 | 0.02 | 30,598,124,345 | 27,168,159 | 4.610 | 2021-03-18 |
| 818 | 2021-03-18 | 5,629,310 | 324,000 | 0.02 | 30,598,124,345 | 26,119,998 | 4.640 | 2021-03-16 |
| 819 | 2021-03-17 | 5,305,310 | 238,000 | 0.02 | 30,598,124,345 | 24,616,638 | 4.640 | 2021-03-15 |
| 820 | 2021-03-16 | 5,067,310 | 688,000 | 0.02 | 30,598,124,345 | 23,461,645 | 4.630 | 2021-03-12 |
| 821 | 2021-03-15 | 4,379,310 | 698,000 | 0.01 | 30,598,124,345 | 21,195,860 | 4.840 | 2021-03-11 |
| 822 | 2021-03-12 | 3,681,310 | 38,000 | 0.01 | 30,598,124,345 | 18,075,232 | 4.910 | 2021-03-10 |
| 823 | 2021-03-11 | 3,643,310 | 128,000 | 0.01 | 30,598,124,345 | 18,216,550 | 5.000 | 2021-03-09 |
| 824 | 2021-03-10 | 3,515,310 | -10,000 | 0.01 | 30,598,124,345 | 17,787,469 | 5.060 | 2021-03-08 |
| 825 | 2021-03-09 | 3,525,310 | -22,000 | 0.01 | 30,598,124,345 | 18,014,334 | 5.110 | 2021-03-05 |
| 826 | 2021-03-08 | 3,547,310 | 106,000 | 0.01 | 30,598,124,345 | 18,233,173 | 5.140 | 2021-03-04 |
| 827 | 2021-03-05 | 3,441,310 | -118,000 | 0.01 | 30,598,124,345 | 17,963,638 | 5.220 | 2021-03-03 |
| 828 | 2021-03-04 | 3,559,310 | -42,000 | 0.01 | 30,598,124,345 | 17,974,516 | 5.050 | 2021-03-02 |
| 829 | 2021-03-03 | 3,601,310 | -72,000 | 0.01 | 30,598,124,345 | 18,546,747 | 5.150 | 2021-03-01 |
| 830 | 2021-03-02 | 3,673,310 | -20,000 | 0.01 | 30,598,124,345 | 18,072,685 | 4.920 | 2021-02-26 |
| 831 | 2021-03-01 | 3,693,310 | 102,000 | 0.01 | 30,598,124,345 | 18,651,216 | 5.050 | 2021-02-25 |
| 832 | 2021-02-26 | 3,591,310 | 60,000 | 0.01 | 30,598,124,345 | 18,315,681 | 5.100 | 2021-02-24 |
| 833 | 2021-02-25 | 3,531,310 | -52,000 | 0.01 | 30,598,124,345 | 18,715,943 | 5.300 | 2021-02-23 |
| 834 | 2021-02-24 | 3,583,310 | -376,000 | 0.01 | 30,598,124,345 | 19,349,874 | 5.400 | 2021-02-22 |
| 835 | 2021-02-23 | 3,959,310 | -254,000 | 0.01 | 30,598,124,345 | 20,113,295 | 5.080 | 2021-02-19 |
| 836 | 2021-02-22 | 4,213,310 | -358,000 | 0.01 | 30,598,124,345 | 20,013,223 | 4.750 | 2021-02-18 |
| 837 | 2021-02-19 | 4,571,310 | -124,000 | 0.01 | 30,598,124,345 | 21,393,731 | 4.680 | 2021-02-17 |
| 838 | 2021-02-18 | 4,695,310 | -158,000 | 0.02 | 30,598,124,345 | 21,222,801 | 4.520 | 2021-02-16 |
| 839 | 2021-02-17 | 4,853,310 | -70,000 | 0.02 | 30,598,124,345 | 21,500,163 | 4.430 | 2021-02-10 |
| 840 | 2021-02-16 | 4,923,310 | 26,000 | 0.02 | 30,598,124,345 | 21,711,797 | 4.410 | 2021-02-09 |
| 841 | 2021-02-10 | 4,897,310 | -38,000 | 0.02 | 30,598,124,345 | 21,548,164 | 4.400 | 2021-02-08 |
| 842 | 2021-02-09 | 4,935,310 | -50,000 | 0.02 | 30,598,124,345 | 21,715,364 | 4.400 | 2021-02-05 |
| 843 | 2021-02-08 | 4,985,310 | 324,000 | 0.02 | 30,598,124,345 | 21,436,833 | 4.300 | 2021-02-04 |
| 844 | 2021-02-04 | 4,661,310 | -82,000 | 0.02 | 30,598,124,345 | 20,649,603 | 4.430 | 2021-02-02 |
| 845 | 2021-02-03 | 4,743,310 | 28,000 | 0.02 | 30,598,124,345 | 20,965,430 | 4.420 | 2021-02-01 |
| 846 | 2021-02-02 | 4,715,310 | 140,000 | 0.02 | 30,598,124,345 | 20,558,752 | 4.360 | 2021-01-29 |
| 847 | 2021-02-01 | 4,575,310 | 288,000 | 0.01 | 30,598,124,345 | 20,314,376 | 4.440 | 2021-01-28 |
| 848 | 2021-01-29 | 4,287,310 | -18,000 | 0.01 | 30,598,124,345 | 19,721,626 | 4.600 | 2021-01-27 |
| 849 | 2021-01-28 | 4,305,310 | 354,000 | 0.01 | 30,598,124,345 | 19,201,683 | 4.460 | 2021-01-26 |
| 850 | 2021-01-27 | 3,951,310 | 322,000 | 0.01 | 30,598,124,345 | 18,215,539 | 4.610 | 2021-01-25 |
| 851 | 2021-01-26 | 3,629,310 | 20,000 | 0.01 | 30,598,124,345 | 17,311,809 | 4.770 | 2021-01-22 |
| 852 | 2021-01-25 | 3,609,310 | -2,000 | 0.01 | 30,598,124,345 | 17,613,433 | 4.880 | 2021-01-21 |
| 853 | 2021-01-22 | 3,611,310 | -416,000 | 0.01 | 30,598,124,345 | 17,948,211 | 4.970 | 2021-01-20 |
| 854 | 2021-01-21 | 4,027,310 | -50,000 | 0.01 | 30,598,124,345 | 20,539,281 | 5.100 | 2021-01-19 |
| 855 | 2021-01-20 | 4,077,310 | -82,000 | 0.01 | 30,598,124,345 | 20,875,827 | 5.120 | 2021-01-18 |
| 856 | 2021-01-19 | 4,159,310 | -42,000 | 0.01 | 30,598,124,345 | 20,838,143 | 5.010 | 2021-01-15 |
| 857 | 2021-01-18 | 4,201,310 | -134,000 | 0.01 | 30,598,124,345 | 21,216,616 | 5.050 | 2021-01-14 |
| 858 | 2021-01-15 | 4,335,310 | -348,000 | 0.01 | 30,598,124,345 | 21,329,725 | 4.920 | 2021-01-13 |
| 859 | 2021-01-14 | 4,683,310 | -364,000 | 0.02 | 30,598,124,345 | 23,135,551 | 4.940 | 2021-01-12 |
| 860 | 2021-01-13 | 5,047,310 | -220,000 | 0.02 | 30,598,124,345 | 23,520,465 | 4.660 | 2021-01-11 |
| 861 | 2021-01-12 | 5,267,310 | 840,000 | 0.02 | 30,598,124,345 | 23,228,837 | 4.410 | 2021-01-08 |
| 862 | 2021-01-11 | 4,427,310 | 358,000 | 0.01 | 30,598,124,345 | 19,701,530 | 4.450 | 2021-01-07 |
| 863 | 2021-01-08 | 4,069,310 | -372,000 | 0.01 | 30,598,124,345 | 20,427,936 | 5.020 | 2021-01-06 |
| 864 | 2021-01-07 | 4,441,310 | -116,000 | 0.01 | 30,598,124,345 | 21,540,354 | 4.850 | 2021-01-05 |
| 865 | 2021-01-06 | 4,557,310 | 70,000 | 0.01 | 30,598,124,345 | 20,371,176 | 4.470 | 2021-01-04 |
| 866 | 2021-01-05 | 4,487,310 | 2,000 | 0.01 | 30,598,124,345 | 20,237,768 | 4.510 | 2020-12-30 |
| 867 | 2021-01-04 | 4,485,310 | 20,000 | 0.01 | 30,598,124,345 | 20,722,132 | 4.620 | 2020-12-29 |
| 868 | 2020-12-30 | 4,465,310 | -60,000 | 0.01 | 30,598,124,345 | 20,585,079 | 4.610 | 2020-12-28 |
| 869 | 2020-12-29 | 4,525,310 | 6,000 | 0.01 | 30,598,124,345 | 19,730,352 | 4.360 | 2020-12-23 |
| 870 | 2020-12-23 | 4,519,310 | -2,000 | 0.01 | 30,598,124,345 | 20,065,736 | 4.440 | 2020-12-21 |
| 871 | 2020-12-22 | 4,521,310 | 22,000 | 0.01 | 30,598,124,345 | 20,617,174 | 4.560 | 2020-12-18 |
| 872 | 2020-12-21 | 4,499,310 | -10,000 | 0.01 | 30,598,124,345 | 19,841,957 | 4.410 | 2020-12-17 |
| 873 | 2020-12-18 | 4,509,310 | 14,000 | 0.01 | 30,598,124,345 | 19,795,871 | 4.390 | 2020-12-16 |
| 874 | 2020-12-17 | 4,495,310 | 50,000 | 0.01 | 30,598,124,345 | 19,374,786 | 4.310 | 2020-12-15 |
| 875 | 2020-12-16 | 4,445,310 | 20,000 | 0.01 | 30,598,124,345 | 19,292,645 | 4.340 | 2020-12-14 |
| 876 | 2020-12-15 | 4,425,310 | -10,000 | 0.01 | 30,598,124,345 | 19,161,592 | 4.330 | 2020-12-11 |
| 877 | 2020-12-14 | 4,435,310 | -14,000 | 0.01 | 30,598,124,345 | 19,426,658 | 4.380 | 2020-12-10 |
| 878 | 2020-12-11 | 4,449,310 | 60,000 | 0.01 | 30,598,124,345 | 19,665,950 | 4.420 | 2020-12-09 |
| 879 | 2020-12-10 | 4,389,310 | 20,000 | 0.01 | 30,598,124,345 | 19,620,216 | 4.470 | 2020-12-08 |
| 880 | 2020-12-09 | 4,369,310 | 6,000 | 0.01 | 30,598,124,345 | 19,836,667 | 4.540 | 2020-12-07 |
| 881 | 2020-12-08 | 4,363,310 | 20,000 | 0.01 | 30,598,124,345 | 19,940,327 | 4.570 | 2020-12-04 |
| 882 | 2020-12-07 | 4,343,310 | 28,000 | 0.01 | 30,598,124,345 | 20,196,392 | 4.650 | 2020-12-03 |
| 883 | 2020-12-03 | 4,315,310 | 120,000 | 0.01 | 30,598,124,345 | 20,066,192 | 4.650 | 2020-12-01 |
| 884 | 2020-12-02 | 4,195,310 | 50,000 | 0.01 | 30,598,124,345 | 19,550,145 | 4.660 | 2020-11-30 |
| 885 | 2020-12-01 | 4,145,310 | -176,000 | 0.01 | 30,598,124,345 | 19,897,488 | 4.800 | 2020-11-27 |
| 886 | 2020-11-30 | 4,321,310 | 24,000 | 0.01 | 30,598,124,345 | 20,655,862 | 4.780 | 2020-11-26 |
| 887 | 2020-11-27 | 4,297,310 | -10,000 | 0.01 | 30,598,124,345 | 20,713,034 | 4.820 | 2020-11-25 |
| 888 | 2020-11-26 | 4,307,310 | 22,000 | 0.01 | 30,598,124,345 | 20,761,234 | 4.820 | 2020-11-24 |
| 889 | 2020-11-25 | 4,285,310 | 60,000 | 0.01 | 30,598,124,345 | 20,440,929 | 4.770 | 2020-11-23 |
| 890 | 2020-11-24 | 4,225,310 | 150,000 | 0.01 | 30,598,124,345 | 20,239,235 | 4.790 | 2020-11-20 |
| 891 | 2020-11-23 | 4,075,310 | 322,000 | 0.01 | 30,598,124,345 | 19,683,747 | 4.830 | 2020-11-19 |
| 892 | 2020-11-20 | 3,753,310 | 40,000 | 0.01 | 30,598,124,345 | 18,166,020 | 4.840 | 2020-11-18 |
| 893 | 2020-11-19 | 3,713,310 | 52,000 | 0.01 | 30,598,124,345 | 18,046,687 | 4.860 | 2020-11-17 |
| 894 | 2020-11-18 | 3,661,310 | 28,000 | 0.01 | 30,598,124,345 | 17,903,806 | 4.890 | 2020-11-16 |
| 895 | 2020-11-17 | 3,633,310 | 416,000 | 0.01 | 30,598,124,345 | 18,093,884 | 4.980 | 2020-11-13 |
| 896 | 2020-11-16 | 3,217,310 | 28,000 | 0.01 | 30,598,124,345 | 17,148,262 | 5.330 | 2020-11-12 |
| 897 | 2020-11-13 | 3,189,310 | -336,000 | 0.01 | 30,598,124,345 | 17,700,671 | 5.550 | 2020-11-11 |
| 898 | 2020-11-12 | 3,525,310 | 28,000 | 0.01 | 30,598,124,345 | 18,402,118 | 5.220 | 2020-11-10 |
| 899 | 2020-11-11 | 3,497,310 | -38,000 | 0.01 | 30,598,124,345 | 18,116,066 | 5.180 | 2020-11-09 |
| 900 | 2020-11-10 | 3,535,310 | -16,000 | 0.01 | 30,598,124,345 | 18,100,787 | 5.120 | 2020-11-06 |
| 901 | 2020-11-09 | 3,551,310 | 34,000 | 0.01 | 30,598,124,345 | 18,040,655 | 5.080 | 2020-11-05 |
| 902 | 2020-11-06 | 3,517,310 | 32,000 | 0.01 | 30,598,124,345 | 17,375,511 | 4.940 | 2020-11-04 |
| 903 | 2020-11-05 | 3,485,310 | 28,000 | 0.01 | 30,598,124,345 | 17,217,431 | 4.940 | 2020-11-03 |
| 904 | 2020-11-04 | 3,457,310 | 22,000 | 0.01 | 30,598,124,345 | 16,525,942 | 4.780 | 2020-11-02 |
| 905 | 2020-11-03 | 3,435,310 | 132,000 | 0.01 | 30,598,124,345 | 16,352,076 | 4.760 | 2020-10-30 |
| 906 | 2020-11-02 | 3,303,310 | 186,000 | 0.01 | 30,598,124,345 | 16,450,484 | 4.980 | 2020-10-29 |
| 907 | 2020-10-30 | 3,117,310 | 202,000 | 0.01 | 30,598,124,345 | 16,085,320 | 5.160 | 2020-10-28 |
| 908 | 2020-10-29 | 2,915,310 | -14,000 | 0.01 | 30,598,124,345 | 15,830,133 | 5.430 | 2020-10-27 |
| 909 | 2020-10-28 | 2,929,310 | -18,000 | 0.01 | 30,598,124,345 | 16,199,084 | 5.530 | 2020-10-23 |
| 910 | 2020-10-27 | 2,947,310 | 144,000 | 0.01 | 30,598,124,345 | 15,650,216 | 5.310 | 2020-10-22 |
| 911 | 2020-10-23 | 2,803,310 | -108,000 | 0.01 | 30,598,124,345 | 16,819,860 | 6.000 | 2020-10-21 |
| 912 | 2020-10-15 | 2,911,310 | -98,000 | 0.01 | 30,598,124,345 | 15,721,074 | 5.400 | 2020-10-12 |
| 913 | 2020-10-14 | 3,009,310 | 26,000 | 0.01 | 30,598,124,345 | 15,106,736 | 5.020 | 2020-10-09 |
| 914 | 2020-10-08 | 2,983,310 | 6,000 | 0.01 | 30,598,124,345 | 15,035,882 | 5.040 | 2020-10-06 |
| 915 | 2020-10-06 | 2,977,310 | 66,000 | 0.01 | 30,598,124,345 | 15,035,416 | 5.050 | 2020-09-30 |
| 916 | 2020-10-05 | 2,911,310 | -20,000 | 0.01 | 30,598,124,345 | 14,702,116 | 5.050 | 2020-09-29 |
| 917 | 2020-09-30 | 2,931,310 | 40,000 | 0.01 | 30,598,124,345 | 15,037,620 | 5.130 | 2020-09-28 |
| 918 | 2020-09-29 | 2,891,310 | 6,000 | 0.01 | 30,598,124,345 | 15,295,030 | 5.290 | 2020-09-25 |
| 919 | 2020-09-24 | 2,885,310 | 20,000 | 0.01 | 30,598,124,345 | 15,522,968 | 5.380 | 2020-09-22 |
| 920 | 2020-09-23 | 2,865,310 | -22,000 | 0.01 | 30,598,124,345 | 15,816,511 | 5.520 | 2020-09-21 |
| 921 | 2020-09-16 | 2,887,310 | -40,000 | 0.01 | 30,598,124,345 | 16,428,794 | 5.690 | 2020-09-14 |
| 922 | 2020-09-15 | 2,927,310 | 10,000 | 0.01 | 30,598,124,345 | 15,807,474 | 5.400 | 2020-09-11 |
| 923 | 2020-09-14 | 2,917,310 | -10,000 | 0.01 | 30,598,124,345 | 15,724,301 | 5.390 | 2020-09-10 |
| 924 | 2020-09-11 | 2,927,310 | 30,000 | 0.01 | 30,598,124,345 | 15,866,020 | 5.420 | 2020-09-09 |
| 925 | 2020-09-10 | 2,897,310 | -10,000 | 0.01 | 30,598,124,345 | 15,500,609 | 5.350 | 2020-09-08 |
| 926 | 2020-09-08 | 2,907,310 | -6,000 | 0.01 | 30,598,124,345 | 15,379,670 | 5.290 | 2020-09-04 |
| 927 | 2020-09-07 | 2,913,310 | 4,000 | 0.01 | 30,598,124,345 | 15,761,007 | 5.410 | 2020-09-03 |
| 928 | 2020-09-04 | 2,909,310 | 16,000 | 0.01 | 30,598,124,345 | 15,797,553 | 5.430 | 2020-09-02 |
| 929 | 2020-09-03 | 2,893,310 | -94,000 | 0.01 | 30,598,124,345 | 16,231,469 | 5.610 | 2020-09-01 |
| 930 | 2020-09-02 | 2,987,310 | 58,000 | 0.01 | 30,598,124,345 | 16,400,332 | 5.490 | 2020-08-31 |
| 931 | 2020-09-01 | 2,929,310 | 66,000 | 0.01 | 30,598,124,345 | 16,755,653 | 5.720 | 2020-08-28 |
| 932 | 2020-08-31 | 2,863,310 | 98,000 | 0.01 | 30,598,124,345 | 16,607,198 | 5.800 | 2020-08-27 |
| 933 | 2020-08-28 | 2,765,310 | -50,000 | 0.01 | 30,598,124,345 | 17,089,616 | 6.180 | 2020-08-26 |
| 934 | 2020-08-27 | 2,815,310 | 48,000 | 0.01 | 30,598,124,345 | 17,454,922 | 6.200 | 2020-08-25 |
| 935 | 2020-08-26 | 2,767,310 | -4,000 | 0.01 | 30,598,124,345 | 17,489,399 | 6.320 | 2020-08-24 |
| 936 | 2020-08-25 | 2,771,310 | -52,000 | 0.01 | 30,598,124,345 | 17,736,384 | 6.400 | 2020-08-21 |
| 937 | 2020-08-24 | 2,823,310 | 60,000 | 0.01 | 30,598,124,345 | 17,532,755 | 6.210 | 2020-08-20 |
| 938 | 2020-08-21 | 2,763,310 | 290,000 | 0.01 | 30,598,124,345 | 16,662,759 | 6.030 | 2020-08-19 |
| 939 | 2020-08-20 | 2,473,310 | -46,000 | 0.01 | 30,598,124,345 | 16,150,714 | 6.530 | 2020-08-18 |
| 940 | 2020-08-19 | 2,519,310 | 26,000 | 0.01 | 30,598,124,345 | 14,813,543 | 5.880 | 2020-08-17 |
| 941 | 2020-08-18 | 2,493,310 | -134,000 | 0.01 | 30,598,124,345 | 14,760,395 | 5.920 | 2020-08-14 |
| 942 | 2020-08-17 | 2,627,310 | -720,000 | 0.01 | 30,598,124,345 | 15,080,759 | 5.740 | 2020-08-13 |
| 943 | 2020-08-14 | 3,347,310 | -4,000 | 0.01 | 30,598,124,345 | 15,297,207 | 4.570 | 2020-08-12 |
| 944 | 2020-08-13 | 3,351,310 | -62,000 | 0.01 | 30,598,124,345 | 15,281,974 | 4.560 | 2020-08-11 |
| 945 | 2020-08-12 | 3,413,310 | -10,000 | 0.01 | 30,598,124,345 | 15,120,963 | 4.430 | 2020-08-10 |
| 946 | 2020-08-11 | 3,423,310 | 2,000 | 0.01 | 30,598,124,345 | 14,891,399 | 4.350 | 2020-08-07 |
| 947 | 2020-08-10 | 3,421,310 | 6,000 | 0.01 | 30,598,124,345 | 15,053,764 | 4.400 | 2020-08-06 |
| 948 | 2020-08-07 | 3,415,310 | 20,000 | 0.01 | 30,598,124,345 | 15,300,589 | 4.480 | 2020-08-05 |
| 949 | 2020-08-06 | 3,395,310 | 50,000 | 0.01 | 30,598,124,345 | 14,735,645 | 4.340 | 2020-08-04 |
| 950 | 2020-08-04 | 3,345,310 | 20,000 | 0.01 | 30,598,124,345 | 14,451,739 | 4.320 | 2020-07-31 |
| 951 | 2020-08-03 | 3,325,310 | 20,000 | 0.01 | 30,598,124,345 | 14,199,074 | 4.270 | 2020-07-30 |
| 952 | 2020-07-30 | 3,305,310 | 34,000 | 0.01 | 30,598,124,345 | 14,014,514 | 4.240 | 2020-07-28 |
| 953 | 2020-07-29 | 3,271,310 | 10,000 | 0.01 | 30,598,124,345 | 13,968,494 | 4.270 | 2020-07-27 |
| 954 | 2020-07-28 | 3,261,310 | 10,000 | 0.01 | 30,598,124,345 | 14,121,472 | 4.330 | 2020-07-24 |
| 955 | 2020-07-23 | 3,251,310 | 16,000 | 0.01 | 30,598,124,345 | 14,598,382 | 4.490 | 2020-07-21 |
| 956 | 2020-07-21 | 3,235,310 | -12,000 | 0.01 | 30,598,124,345 | 14,655,954 | 4.530 | 2020-07-17 |
| 957 | 2020-07-20 | 3,247,310 | 6,000 | 0.01 | 30,598,124,345 | 14,775,261 | 4.550 | 2020-07-16 |
| 958 | 2020-07-16 | 3,241,310 | 6,000 | 0.01 | 30,598,124,345 | 15,234,157 | 4.700 | 2020-07-14 |
| 959 | 2020-07-14 | 3,235,310 | 20,000 | 0.01 | 30,598,124,345 | 14,914,779 | 4.610 | 2020-07-10 |
| 960 | 2020-07-13 | 3,215,310 | 50,000 | 0.01 | 30,598,124,345 | 15,369,182 | 4.780 | 2020-07-09 |
| 961 | 2020-07-09 | 3,165,310 | -8,000 | 0.01 | 30,598,124,345 | 15,130,182 | 4.780 | 2020-07-07 |
| 962 | 2020-07-08 | 3,173,310 | -688,000 | 0.01 | 30,598,124,345 | 15,454,020 | 4.870 | 2020-07-06 |
| 963 | 2020-07-07 | 3,861,310 | -62,000 | 0.01 | 30,598,124,345 | 17,105,603 | 4.430 | 2020-07-03 |
| 964 | 2020-07-06 | 3,923,310 | -50,000 | 0.01 | 30,598,124,345 | 17,144,865 | 4.370 | 2020-07-02 |
| 965 | 2020-07-03 | 3,973,310 | -20,000 | 0.01 | 30,598,124,345 | 16,648,169 | 4.190 | 2020-06-30 |
| 966 | 2020-07-02 | 3,993,310 | 48,000 | 0.01 | 30,598,124,345 | 16,771,902 | 4.200 | 2020-06-29 |
| 967 | 2020-06-30 | 3,945,310 | 28,000 | 0.01 | 30,598,124,345 | 17,043,739 | 4.320 | 2020-06-26 |
| 968 | 2020-06-29 | 3,917,310 | -10,000 | 0.01 | 30,598,124,345 | 17,392,856 | 4.440 | 2020-06-24 |
| 969 | 2020-06-26 | 3,927,310 | 10,000 | 0.01 | 30,598,124,345 | 17,358,710 | 4.420 | 2020-06-23 |
| 970 | 2020-06-24 | 3,917,310 | 54,000 | 0.01 | 30,598,124,345 | 17,040,299 | 4.350 | 2020-06-22 |
| 971 | 2020-06-23 | 3,863,310 | -10,000 | 0.01 | 30,598,124,345 | 17,191,730 | 4.450 | 2020-06-19 |
| 972 | 2020-06-22 | 3,873,310 | -150,000 | 0.01 | 30,598,124,345 | 16,965,098 | 4.380 | 2020-06-18 |
| 973 | 2020-06-19 | 4,023,310 | -90,000 | 0.01 | 30,598,124,345 | 17,823,263 | 4.430 | 2020-06-17 |
| 974 | 2020-06-18 | 4,113,310 | -86,000 | 0.01 | 30,598,124,345 | 18,016,298 | 4.380 | 2020-06-16 |
| 975 | 2020-06-17 | 4,199,310 | 50,000 | 0.01 | 30,598,124,345 | 17,847,068 | 4.250 | 2020-06-15 |
| 976 | 2020-06-16 | 4,149,310 | 250,000 | 0.01 | 30,598,124,345 | 17,966,512 | 4.330 | 2020-06-12 |
| 977 | 2020-06-15 | 3,899,310 | 26,000 | 0.01 | 30,598,124,345 | 17,312,936 | 4.440 | 2020-06-11 |
| 978 | 2020-06-12 | 3,873,310 | -76,000 | 0.01 | 30,598,124,345 | 17,972,158 | 4.640 | 2020-06-10 |
| 979 | 2020-06-11 | 3,949,310 | 542,000 | 0.01 | 30,598,124,345 | 18,364,292 | 4.650 | 2020-06-09 |
| 980 | 2020-06-09 | 3,407,310 | -40,000 | 0.01 | 30,598,124,345 | 15,741,772 | 4.620 | 2020-06-05 |
| 981 | 2020-06-05 | 3,447,310 | -100,000 | 0.01 | 30,598,124,345 | 15,340,530 | 4.450 | 2020-06-03 |
| 982 | 2020-06-04 | 3,547,310 | 176,000 | 0.01 | 30,598,124,345 | 15,324,379 | 4.320 | 2020-06-02 |
| 983 | 2020-06-03 | 3,371,310 | 10,000 | 0.01 | 30,598,124,345 | 14,901,190 | 4.420 | 2020-06-01 |
| 984 | 2020-06-01 | 3,361,310 | -6,000 | 0.01 | 30,598,124,345 | 15,260,347 | 4.540 | 2020-05-28 |
| 985 | 2020-05-29 | 3,367,310 | -10,000 | 0.01 | 30,598,124,345 | 15,287,587 | 4.540 | 2020-05-27 |
| 986 | 2020-05-27 | 3,377,310 | 70,000 | 0.01 | 30,598,124,345 | 14,826,391 | 4.390 | 2020-05-25 |
| 987 | 2020-05-26 | 3,307,310 | 78,000 | 0.01 | 30,598,124,345 | 14,552,164 | 4.400 | 2020-05-22 |
| 988 | 2020-05-25 | 3,229,310 | -54,000 | 0.01 | 30,598,124,345 | 15,210,050 | 4.710 | 2020-05-21 |
| 989 | 2020-05-22 | 3,283,310 | 66,000 | 0.01 | 30,598,124,345 | 15,595,723 | 4.750 | 2020-05-20 |
| 990 | 2020-05-21 | 3,217,310 | -50,000 | 0.01 | 30,598,124,345 | 15,861,338 | 4.930 | 2020-05-19 |
| 991 | 2020-05-20 | 3,267,310 | 10,000 | 0.01 | 30,598,124,345 | 15,944,473 | 4.880 | 2020-05-18 |
| 992 | 2020-05-19 | 3,257,310 | 82,000 | 0.01 | 30,598,124,345 | 15,472,223 | 4.750 | 2020-05-15 |
| 993 | 2020-05-18 | 3,175,310 | 6,000 | 0.01 | 30,598,124,345 | 14,828,698 | 4.670 | 2020-05-14 |
| 994 | 2020-05-15 | 3,169,310 | 138,000 | 0.01 | 30,598,124,345 | 15,180,995 | 4.790 | 2020-05-13 |
| 995 | 2020-05-13 | 3,031,310 | -4,000 | 0.01 | 30,598,124,345 | 15,186,863 | 5.010 | 2020-05-11 |
| 996 | 2020-05-11 | 3,035,310 | 4,000 | 0.01 | 30,598,124,345 | 14,842,666 | 4.890 | 2020-05-07 |
| 997 | 2020-05-08 | 3,031,310 | 10,000 | 0.01 | 30,598,124,345 | 15,035,298 | 4.960 | 2020-05-06 |
| 998 | 2020-05-07 | 3,021,310 | -2,000 | 0.01 | 30,598,124,345 | 14,804,419 | 4.900 | 2020-05-05 |
| 999 | 2020-05-06 | 3,023,310 | 288,000 | 0.01 | 30,598,124,345 | 14,481,655 | 4.790 | 2020-05-04 |
| 1000 | 2020-05-05 | 2,735,310 | 10,000 | 0.01 | 30,598,124,345 | 13,703,903 | 5.010 | 2020-04-29 |
| 1001 | 2020-05-04 | 2,725,310 | 14,000 | 0.01 | 30,598,124,345 | 13,844,575 | 5.080 | 2020-04-28 |
| 1002 | 2020-04-29 | 2,711,310 | -76,000 | 0.01 | 30,598,124,345 | 14,017,473 | 5.170 | 2020-04-27 |
| 1003 | 2020-04-28 | 2,787,310 | 194,000 | 0.01 | 30,598,124,345 | 13,852,931 | 4.970 | 2020-04-24 |
| 1004 | 2020-04-27 | 2,593,310 | 78,000 | 0.01 | 30,598,124,345 | 12,992,483 | 5.010 | 2020-04-23 |
| 1005 | 2020-04-24 | 2,515,310 | 12,000 | 0.01 | 30,598,124,345 | 12,325,019 | 4.900 | 2020-04-22 |
| 1006 | 2020-04-23 | 2,503,310 | -2,000 | 0.01 | 30,598,124,345 | 12,216,153 | 4.880 | 2020-04-21 |
| 1007 | 2020-04-21 | 2,505,310 | 20,000 | 0.01 | 30,598,124,345 | 12,526,550 | 5.000 | 2020-04-17 |
| 1008 | 2020-04-20 | 2,485,310 | 22,000 | 0.01 | 30,598,124,345 | 12,227,725 | 4.920 | 2020-04-16 |
| 1009 | 2020-04-17 | 2,463,310 | -2,000 | 0.01 | 30,598,124,345 | 12,390,449 | 5.030 | 2020-04-15 |
| 1010 | 2020-04-16 | 2,465,310 | 60,000 | 0.01 | 30,598,124,345 | 12,868,918 | 5.220 | 2020-04-14 |
| 1011 | 2020-04-15 | 2,405,310 | 6,000 | 0.01 | 30,598,124,345 | 12,651,931 | 5.260 | 2020-04-09 |
| 1012 | 2020-04-14 | 2,399,310 | 100,000 | 0.01 | 30,598,124,345 | 12,380,440 | 5.160 | 2020-04-08 |
| 1013 | 2020-04-09 | 2,299,310 | 58,000 | 0.01 | 30,598,124,345 | 12,278,315 | 5.340 | 2020-04-07 |
| 1014 | 2020-04-08 | 2,241,310 | 32,000 | 0.01 | 30,598,124,345 | 11,520,333 | 5.140 | 2020-04-06 |
| 1015 | 2020-04-07 | 2,209,310 | -10,000 | 0.01 | 30,598,124,345 | 10,693,060 | 4.840 | 2020-04-03 |
| 1016 | 2020-04-06 | 2,219,310 | 30,000 | 0.01 | 30,598,124,345 | 10,142,247 | 4.570 | 2020-04-02 |
| 1017 | 2020-04-03 | 2,189,310 | 72,000 | 0.01 | 30,598,124,345 | 9,720,536 | 4.440 | 2020-04-01 |
| 1018 | 2020-04-01 | 2,117,310 | 20,000 | 0.01 | 30,598,124,345 | 9,231,472 | 4.360 | 2020-03-30 |
| 1019 | 2020-03-31 | 2,097,310 | -120,000 | 0.01 | 30,598,124,345 | 9,165,245 | 4.370 | 2020-03-27 |
| 1020 | 2020-03-30 | 2,217,310 | 76,000 | 0.01 | 30,598,124,345 | 9,867,030 | 4.450 | 2020-03-26 |
| 1021 | 2020-03-27 | 2,141,310 | 80,000 | 0.01 | 30,598,124,345 | 9,785,787 | 4.570 | 2020-03-25 |
| 1022 | 2020-03-26 | 2,061,310 | 144,000 | 0.01 | 30,598,124,345 | 9,275,895 | 4.500 | 2020-03-24 |
| 1023 | 2020-03-25 | 1,917,310 | 28,000 | 0.01 | 30,598,124,345 | 7,822,625 | 4.080 | 2020-03-23 |
| 1024 | 2020-03-23 | 1,889,310 | -10,000 | 0.01 | 30,598,124,345 | 7,368,309 | 3.900 | 2020-03-19 |
| 1025 | 2020-03-20 | 1,899,310 | 42,000 | 0.01 | 30,598,124,345 | 7,939,116 | 4.180 | 2020-03-18 |
| 1026 | 2020-03-19 | 1,857,310 | -10,000 | 0.01 | 30,598,124,345 | 8,580,772 | 4.620 | 2020-03-17 |
| 1027 | 2020-03-18 | 1,867,310 | 50,000 | 0.01 | 30,598,124,345 | 8,963,088 | 4.800 | 2020-03-16 |
| 1028 | 2020-03-13 | 1,817,310 | -20,000 | 0.01 | 30,598,124,345 | 10,158,763 | 5.590 | 2020-03-11 |
| 1029 | 2020-03-12 | 1,837,310 | 10,000 | 0.01 | 30,598,124,345 | 10,638,025 | 5.790 | 2020-03-10 |
| 1030 | 2020-03-11 | 1,827,310 | 30,000 | 0.01 | 30,598,124,345 | 10,726,310 | 5.870 | 2020-03-09 |
| 1031 | 2020-03-10 | 1,797,310 | 50,000 | 0.01 | 30,598,124,345 | 11,017,510 | 6.130 | 2020-03-06 |
| 1032 | 2020-03-09 | 1,747,310 | -10,000 | 0.01 | 30,598,124,345 | 10,973,107 | 6.280 | 2020-03-05 |
| 1033 | 2020-03-06 | 1,757,310 | 4,000 | 0.01 | 30,598,124,345 | 10,860,176 | 6.180 | 2020-03-04 |
| 1034 | 2020-03-05 | 1,753,310 | 10,000 | 0.01 | 30,598,124,345 | 10,852,989 | 6.190 | 2020-03-03 |
| 1035 | 2020-03-02 | 1,743,310 | -10,000 | 0.01 | 30,598,124,345 | 11,017,719 | 6.320 | 2020-02-27 |
| 1036 | 2020-02-28 | 1,753,310 | 62,000 | 0.01 | 30,598,124,345 | 11,063,386 | 6.310 | 2020-02-26 |
| 1037 | 2020-02-27 | 1,691,310 | 66,000 | 0.01 | 30,598,124,345 | 10,942,776 | 6.470 | 2020-02-25 |
| 1038 | 2020-02-25 | 1,625,310 | 10,000 | 0.01 | 30,598,124,345 | 10,873,324 | 6.690 | 2020-02-21 |
| 1039 | 2020-02-21 | 1,615,310 | -20,000 | 0.01 | 30,598,124,345 | 10,967,955 | 6.790 | 2020-02-19 |
| 1040 | 2020-02-20 | 1,635,310 | 10,000 | 0.01 | 30,598,124,345 | 10,923,871 | 6.680 | 2020-02-18 |
| 1041 | 2020-02-19 | 1,625,310 | -20,000 | 0.01 | 30,598,124,345 | 11,035,855 | 6.790 | 2020-02-17 |
| 1042 | 2020-02-14 | 1,645,310 | 10,000 | 0.01 | 30,598,124,345 | 11,105,843 | 6.750 | 2020-02-12 |
| 1043 | 2020-02-13 | 1,635,310 | 20,000 | 0.01 | 30,598,124,345 | 11,054,696 | 6.760 | 2020-02-11 |
| 1044 | 2020-02-11 | 1,615,310 | -26,000 | 0.01 | 30,598,124,345 | 11,161,792 | 6.910 | 2020-02-07 |
| 1045 | 2020-02-10 | 1,641,310 | -60,000 | 0.01 | 30,598,124,345 | 11,177,321 | 6.810 | 2020-02-06 |
| 1046 | 2020-02-07 | 1,701,310 | 18,000 | 0.01 | 30,598,124,345 | 11,126,567 | 6.540 | 2020-02-05 |
| 1047 | 2020-02-06 | 1,683,310 | -16,000 | 0.01 | 30,598,124,345 | 11,025,681 | 6.550 | 2020-02-04 |
| 1048 | 2020-02-04 | 1,699,310 | -64,000 | 0.01 | 30,598,124,345 | 11,113,487 | 6.540 | 2020-01-31 |
| 1049 | 2020-02-03 | 1,763,310 | 50,000 | 0.01 | 30,598,124,345 | 11,461,515 | 6.500 | 2020-01-30 |
| 1050 | 2020-01-31 | 1,713,310 | -20,000 | 0.01 | 30,598,124,345 | 11,410,645 | 6.660 | 2020-01-29 |
| 1051 | 2020-01-30 | 1,733,310 | 82,000 | 0.01 | 30,598,124,345 | 11,682,509 | 6.740 | 2020-01-23 |
| 1052 | 2020-01-29 | 1,651,310 | 6,000 | 0.01 | 30,598,124,345 | 11,790,353 | 7.140 | 2020-01-22 |
| 1053 | 2020-01-23 | 1,645,310 | 30,000 | 0.01 | 30,598,124,345 | 11,681,701 | 7.100 | 2020-01-21 |
| 1054 | 2020-01-22 | 1,615,310 | -170,000 | 0.01 | 30,598,124,345 | 11,888,682 | 7.360 | 2020-01-20 |
| 1055 | 2020-01-20 | 1,785,310 | 10,000 | 0.01 | 30,598,124,345 | 12,818,526 | 7.180 | 2020-01-16 |
| 1056 | 2020-01-16 | 1,775,310 | -10,000 | 0.01 | 30,598,124,345 | 12,799,985 | 7.210 | 2020-01-14 |
| 1057 | 2020-01-15 | 1,785,310 | -6,000 | 0.01 | 30,598,124,345 | 12,711,407 | 7.120 | 2020-01-13 |
| 1058 | 2020-01-14 | 1,791,310 | 46,000 | 0.01 | 30,598,124,345 | 12,646,649 | 7.060 | 2020-01-10 |
| 1059 | 2020-01-13 | 1,745,310 | 10,000 | 0.01 | 30,598,124,345 | 12,409,154 | 7.110 | 2020-01-09 |
| 1060 | 2020-01-10 | 1,735,310 | -34,000 | 0.01 | 30,598,124,345 | 12,268,642 | 7.070 | 2020-01-08 |
| 1061 | 2020-01-09 | 1,769,310 | 10,000 | 0.01 | 30,598,124,345 | 12,650,567 | 7.150 | 2020-01-07 |
| 1062 | 2020-01-07 | 1,759,310 | -16,000 | 0.01 | 30,598,124,345 | 12,825,370 | 7.290 | 2020-01-03 |
| 1063 | 2019-12-30 | 1,775,310 | -10,000 | 0.01 | 30,598,124,345 | 12,728,973 | 7.170 | 2019-12-23 |
| 1064 | 2019-12-27 | 1,785,310 | -50,000 | 0.01 | 30,598,124,345 | 12,943,498 | 7.250 | 2019-12-20 |
| 1065 | 2019-12-19 | 1,835,310 | 36,000 | 0.01 | 30,598,124,345 | 12,865,523 | 7.010 | 2019-12-17 |
| 1066 | 2019-12-18 | 1,799,310 | -6,000 | 0.01 | 30,598,124,345 | 12,523,198 | 6.960 | 2019-12-16 |
| 1067 | 2019-12-17 | 1,805,310 | -26,000 | 0.01 | 30,598,124,345 | 12,673,276 | 7.020 | 2019-12-13 |
| 1068 | 2019-12-13 | 1,831,310 | 6,000 | 0.01 | 30,598,124,345 | 12,471,221 | 6.810 | 2019-12-11 |
| 1069 | 2019-12-10 | 1,825,310 | -10,000 | 0.01 | 30,598,124,345 | 12,576,386 | 6.890 | 2019-12-06 |
| 1070 | 2019-12-06 | 1,835,310 | 10,000 | 0.01 | 30,598,124,345 | 12,406,696 | 6.760 | 2019-12-04 |
| 1071 | 2019-12-04 | 1,825,310 | 10,000 | 0.01 | 30,598,124,345 | 12,229,577 | 6.700 | 2019-12-02 |
| 1072 | 2019-12-03 | 1,815,310 | 68,000 | 0.01 | 30,598,124,345 | 12,162,577 | 6.700 | 2019-11-29 |
| 1073 | 2019-12-02 | 1,747,310 | 190,000 | 0.01 | 30,598,124,345 | 12,056,439 | 6.900 | 2019-11-28 |
| 1074 | 2019-11-29 | 1,557,310 | 148,000 | 0.01 | 30,598,124,345 | 11,041,328 | 7.090 | 2019-11-27 |
| 1075 | 2019-11-22 | 1,409,310 | 10,000 | 0.00 | 30,598,124,345 | 10,316,149 | 7.320 | 2019-11-20 |
| 1076 | 2019-11-21 | 1,399,310 | -30,000 | 0.00 | 30,598,124,345 | 10,326,908 | 7.380 | 2019-11-19 |
| 1077 | 2019-11-19 | 1,429,310 | 50,000 | 0.00 | 30,598,124,345 | 10,190,980 | 7.130 | 2019-11-15 |
| 1078 | 2019-11-18 | 1,379,310 | 10,000 | 0.00 | 30,598,124,345 | 9,875,860 | 7.160 | 2019-11-14 |
| 1079 | 2019-11-15 | 1,369,310 | -10,000 | 0.00 | 30,598,124,345 | 9,845,339 | 7.190 | 2019-11-13 |
| 1080 | 2019-11-14 | 1,379,310 | 14,000 | 0.00 | 30,598,124,345 | 10,151,722 | 7.360 | 2019-11-12 |
| 1081 | 2019-11-13 | 1,365,310 | 110,000 | 0.00 | 30,598,124,345 | 10,048,682 | 7.360 | 2019-11-11 |
| 1082 | 2019-11-12 | 1,255,310 | 88,000 | 0.00 | 30,598,124,345 | 9,640,781 | 7.680 | 2019-11-08 |
| 1083 | 2019-11-11 | 1,167,310 | 4,000 | 0.00 | 30,598,124,345 | 9,151,710 | 7.840 | 2019-11-07 |
| 1084 | 2019-11-08 | 1,163,310 | 8,000 | 0.00 | 30,598,124,345 | 9,097,084 | 7.820 | 2019-11-06 |
| 1085 | 2019-11-07 | 1,155,310 | -20,000 | 0.00 | 30,598,124,345 | 9,080,737 | 7.860 | 2019-11-05 |
| 1086 | 2019-11-06 | 1,175,310 | 40,000 | 0.00 | 30,598,124,345 | 9,237,937 | 7.860 | 2019-11-04 |
| 1087 | 2019-11-05 | 1,135,310 | 10,000 | 0.00 | 30,598,124,345 | 8,832,712 | 7.780 | 2019-11-01 |
| 1088 | 2019-11-04 | 1,125,310 | 10,000 | 0.00 | 30,598,124,345 | 8,743,659 | 7.770 | 2019-10-31 |
| 1089 | 2019-10-29 | 1,115,310 | 20,000 | 0.00 | 30,598,124,345 | 8,900,174 | 7.980 | 2019-10-25 |
| 1090 | 2019-10-28 | 1,095,310 | -12,000 | 0.00 | 30,598,124,345 | 8,872,011 | 8.100 | 2019-10-24 |
| 1091 | 2019-10-25 | 1,107,310 | 6,000 | 0.00 | 30,598,124,345 | 8,869,553 | 8.010 | 2019-10-23 |
| 1092 | 2019-10-22 | 1,101,310 | 22,000 | 0.00 | 30,598,124,345 | 9,162,899 | 8.320 | 2019-10-18 |
| 1093 | 2019-10-21 | 1,079,310 | 50,000 | 0.00 | 30,598,124,345 | 8,979,859 | 8.320 | 2019-10-17 |
| 1094 | 2019-10-14 | 1,029,310 | -20,000 | 0.00 | 30,598,124,345 | 8,687,376 | 8.440 | 2019-10-10 |
| 1095 | 2019-10-11 | 1,049,310 | -10,000 | 0.00 | 30,598,124,345 | 8,793,218 | 8.380 | 2019-10-09 |
| 1096 | 2019-10-04 | 1,059,310 | -26,000 | 0.00 | 30,598,124,345 | 8,940,576 | 8.440 | 2019-10-02 |
| 1097 | 2019-10-03 | 1,085,310 | -4,000 | 0.00 | 30,598,124,345 | 9,029,779 | 8.320 | 2019-09-30 |
| 1098 | 2019-09-30 | 1,089,310 | -12,000 | 0.00 | 30,598,124,345 | 8,932,342 | 8.200 | 2019-09-26 |
| 1099 | 2019-09-27 | 1,101,310 | -4,000 | 0.00 | 30,598,124,345 | 9,096,821 | 8.260 | 2019-09-25 |
| 1100 | 2019-09-26 | 1,105,310 | -22,000 | 0.00 | 30,598,124,345 | 9,140,914 | 8.270 | 2019-09-24 |
| 1101 | 2019-09-24 | 1,127,310 | -4,000 | 0.00 | 30,598,124,345 | 9,311,581 | 8.260 | 2019-09-20 |
| 1102 | 2019-09-23 | 1,131,310 | 12,000 | 0.00 | 30,598,124,345 | 9,367,247 | 8.280 | 2019-09-19 |
| 1103 | 2019-09-17 | 1,119,310 | -34,000 | 0.00 | 30,598,124,345 | 9,502,942 | 8.490 | 2019-09-13 |
| 1104 | 2019-09-12 | 1,153,310 | -20,000 | 0.00 | 30,598,124,345 | 9,733,936 | 8.440 | 2019-09-10 |
| 1105 | 2019-09-10 | 1,173,310 | -10,000 | 0.00 | 30,598,124,345 | 9,374,747 | 7.990 | 2019-09-06 |
| 1106 | 2019-09-06 | 1,183,310 | -8,000 | 0.00 | 30,598,124,345 | 9,430,981 | 7.970 | 2019-09-04 |
| 1107 | 2019-08-29 | 1,191,310 | 30,000 | 0.00 | 30,598,124,345 | 9,280,305 | 7.790 | 2019-08-27 |
| 1108 | 2019-08-28 | 1,161,310 | -2,000 | 0.00 | 30,598,124,345 | 9,104,670 | 7.840 | 2019-08-26 |
| 1109 | 2019-08-27 | 1,163,310 | 10,000 | 0.00 | 30,598,124,345 | 9,329,746 | 8.020 | 2019-08-23 |
| 1110 | 2019-08-26 | 1,153,310 | 8,000 | 0.00 | 30,598,124,345 | 9,088,083 | 7.880 | 2019-08-22 |
| 1111 | 2019-08-23 | 1,145,310 | -6,000 | 0.00 | 30,598,124,345 | 9,208,292 | 8.040 | 2019-08-21 |
| 1112 | 2019-08-21 | 1,151,310 | -3,000 | 0.00 | 30,598,124,345 | 8,991,731 | 7.810 | 2019-08-19 |
| 1113 | 2019-08-20 | 1,154,310 | -8,000 | 0.00 | 30,598,124,345 | 9,072,877 | 7.860 | 2019-08-16 |
| 1114 | 2019-08-19 | 1,162,310 | -106,000 | 0.00 | 30,598,124,345 | 9,089,264 | 7.820 | 2019-08-15 |
| 1115 | 2019-08-15 | 1,268,310 | -6,000 | 0.00 | 30,598,124,345 | 9,030,367 | 7.120 | 2019-08-13 |
| 1116 | 2019-08-14 | 1,274,310 | -12,000 | 0.00 | 30,598,124,345 | 9,200,518 | 7.220 | 2019-08-12 |
| 1117 | 2019-08-12 | 1,286,310 | -11,000 | 0.00 | 30,598,124,345 | 9,209,980 | 7.160 | 2019-08-08 |
| 1118 | 2019-08-09 | 1,297,310 | 10,000 | 0.00 | 30,598,124,345 | 9,249,820 | 7.130 | 2019-08-07 |
| 1119 | 2019-08-07 | 1,287,310 | 26,000 | 0.00 | 30,598,124,345 | 9,320,124 | 7.240 | 2019-08-05 |
| 1120 | 2019-08-06 | 1,261,310 | -24,000 | 0.00 | 30,598,124,345 | 9,409,373 | 7.460 | 2019-08-02 |
| 1121 | 2019-08-02 | 1,285,310 | 2,000 | 0.00 | 30,598,124,345 | 9,845,475 | 7.660 | 2019-07-31 |
| 1122 | 2019-07-30 | 1,283,310 | 12,000 | 0.00 | 30,598,124,345 | 10,086,817 | 7.860 | 2019-07-26 |
| 1123 | 2019-07-26 | 1,271,310 | 48,000 | 0.00 | 30,598,124,345 | 10,056,062 | 7.910 | 2019-07-24 |
| 1124 | 2019-07-25 | 1,223,310 | 24,000 | 0.00 | 30,598,124,345 | 9,810,946 | 8.020 | 2019-07-23 |
| 1125 | 2019-07-24 | 1,199,310 | 38,000 | 0.00 | 30,598,124,345 | 9,642,452 | 8.040 | 2019-07-22 |
| 1126 | 2019-07-23 | 1,161,310 | 32,000 | 0.00 | 30,598,124,345 | 9,569,194 | 8.240 | 2019-07-19 |
| 1127 | 2019-07-17 | 1,129,310 | 20,000 | 0.00 | 30,598,124,345 | 9,316,808 | 8.250 | 2019-07-15 |
| 1128 | 2019-07-16 | 1,109,310 | -10,000 | 0.00 | 30,598,124,345 | 9,129,621 | 8.230 | 2019-07-12 |
| 1129 | 2019-07-10 | 1,119,310 | 10,000 | 0.00 | 30,598,124,345 | 9,335,045 | 8.340 | 2019-07-08 |
| 1130 | 2019-07-05 | 1,109,310 | 30,000 | 0.00 | 30,598,124,345 | 9,484,601 | 8.550 | 2019-07-03 |
| 1131 | 2019-07-04 | 1,079,310 | 6,000 | 0.00 | 30,598,124,345 | 9,336,032 | 8.650 | 2019-07-02 |
| 1132 | 2019-07-02 | 1,073,310 | -50,000 | 0.00 | 30,598,124,345 | 9,241,199 | 8.610 | 2019-06-27 |
| 1133 | 2019-06-24 | 1,123,310 | -10,000 | 0.00 | 30,598,124,345 | 9,638,000 | 8.580 | 2019-06-20 |
| 1134 | 2019-06-18 | 1,133,310 | 2,000 | 0.00 | 30,598,124,345 | 9,576,470 | 8.450 | 2019-06-14 |
| 1135 | 2019-06-17 | 1,131,310 | -2,000 | 0.00 | 30,598,124,345 | 9,684,014 | 8.560 | 2019-06-13 |
| 1136 | 2019-06-14 | 1,133,310 | 2,000 | 0.00 | 30,598,124,345 | 9,474,472 | 8.360 | 2019-06-12 |
| 1137 | 2019-06-06 | 1,131,310 | 2,000 | 0.00 | 30,598,124,345 | 9,491,691 | 8.390 | 2019-06-04 |
| 1138 | 2019-05-30 | 1,129,310 | 20,000 | 0.00 | 30,598,124,345 | 9,237,756 | 8.180 | 2019-05-28 |
| 1139 | 2019-05-27 | 1,109,310 | -18,000 | 0.00 | 30,598,124,345 | 9,173,994 | 8.270 | 2019-05-23 |
| 1140 | 2019-05-20 | 1,127,310 | -2,000 | 0.00 | 30,598,124,345 | 9,491,950 | 8.420 | 2019-05-16 |
| 1141 | 2019-05-17 | 1,129,310 | 50,000 | 0.00 | 30,598,124,345 | 9,802,411 | 8.680 | 2019-05-15 |
| 1142 | 2019-05-16 | 1,079,310 | -24,000 | 0.00 | 30,598,124,345 | 9,325,238 | 8.640 | 2019-05-14 |
| 1143 | 2019-05-06 | 1,103,310 | 14,000 | 0.00 | 30,598,124,345 | 10,172,518 | 9.220 | 2019-05-02 |
| 1144 | 2019-04-30 | 1,089,310 | 6,000 | 0.00 | 30,598,124,345 | 10,293,980 | 9.450 | 2019-04-26 |
| 1145 | 2019-04-26 | 1,083,310 | 40,000 | 0.00 | 30,598,124,345 | 10,280,612 | 9.490 | 2019-04-24 |
| 1146 | 2019-04-25 | 1,043,310 | 42,000 | 0.00 | 30,598,124,345 | 9,984,477 | 9.570 | 2019-04-23 |
| 1147 | 2019-04-24 | 1,001,310 | 8,000 | 0.00 | 30,598,124,345 | 9,702,694 | 9.690 | 2019-04-18 |
| 1148 | 2019-04-18 | 993,310 | -6,000 | 0.00 | 30,598,124,345 | 9,813,903 | 9.880 | 2019-04-16 |
| 1149 | 2019-04-17 | 999,310 | 48,000 | 0.00 | 30,598,124,345 | 9,683,314 | 9.690 | 2019-04-15 |
| 1150 | 2019-04-16 | 951,310 | 8,000 | 0.00 | 30,598,124,345 | 9,370,404 | 9.850 | 2019-04-12 |
| 1151 | 2019-04-15 | 943,310 | -10,000 | 0.00 | 30,598,124,345 | 9,433,100 | 10.00 | 2019-04-11 |
| 1152 | 2019-04-11 | 953,310 | -10,000 | 0.00 | 30,598,124,345 | 9,647,497 | 10.12 | 2019-04-09 |
| 1153 | 2019-04-10 | 963,310 | 10,000 | 0.00 | 30,598,124,345 | 9,633,100 | 10.00 | 2019-04-08 |
| 1154 | 2019-04-08 | 953,310 | 10,000 | 0.00 | 30,598,124,345 | 9,514,034 | 9.980 | 2019-04-03 |
| 1155 | 2019-03-29 | 943,310 | 20,000 | 0.00 | 30,598,124,345 | 9,546,297 | 10.12 | 2019-03-27 |
| 1156 | 2019-03-28 | 923,310 | 50,000 | 0.00 | 30,598,124,345 | 9,436,228 | 10.22 | 2019-03-26 |
| 1157 | 2019-03-26 | 873,310 | 12,000 | 0.00 | 30,598,124,345 | 8,925,228 | 10.22 | 2019-03-22 |
| 1158 | 2019-03-25 | 861,310 | -20,000 | 0.00 | 30,598,124,345 | 8,992,076 | 10.44 | 2019-03-21 |
| 1159 | 2019-03-22 | 881,310 | -60,000 | 0.00 | 30,598,124,345 | 9,306,634 | 10.56 | 2019-03-20 |
| 1160 | 2019-03-21 | 941,310 | -208,000 | 0.00 | 30,598,124,345 | 9,940,234 | 10.56 | 2019-03-19 |
| 1161 | 2019-03-20 | 1,149,310 | -20,000 | 0.00 | 30,598,124,345 | 11,837,893 | 10.30 | 2019-03-18 |
| 1162 | 2019-03-18 | 1,169,310 | -10,000 | 0.00 | 30,598,124,345 | 11,634,635 | 9.950 | 2019-03-14 |
| 1163 | 2019-03-15 | 1,179,310 | -30,000 | 0.00 | 30,598,124,345 | 11,356,755 | 9.630 | 2019-03-13 |
| 1164 | 2019-03-14 | 1,209,310 | -34,000 | 0.00 | 30,598,124,345 | 11,742,400 | 9.710 | 2019-03-12 |
| 1165 | 2019-03-12 | 1,243,310 | 40,000 | 0.00 | 30,598,124,345 | 11,376,287 | 9.150 | 2019-03-08 |
| 1166 | 2019-03-08 | 1,203,310 | 90,000 | 0.00 | 30,598,124,345 | 11,515,677 | 9.570 | 2019-03-06 |
| 1167 | 2019-03-07 | 1,113,310 | -2,000 | 0.00 | 30,598,124,345 | 10,910,438 | 9.800 | 2019-03-05 |
| 1168 | 2019-03-06 | 1,115,310 | 50,000 | 0.00 | 30,598,124,345 | 10,930,038 | 9.800 | 2019-03-04 |
| 1169 | 2019-03-05 | 1,065,310 | -10,000 | 0.00 | 30,598,124,345 | 10,344,160 | 9.710 | 2019-03-01 |
| 1170 | 2019-03-01 | 1,075,310 | -2,000 | 0.00 | 30,598,124,345 | 10,021,889 | 9.320 | 2019-02-27 |
| 1171 | 2019-02-27 | 1,077,310 | 32,000 | 0.00 | 30,598,124,345 | 10,051,302 | 9.330 | 2019-02-25 |
| 1172 | 2019-02-25 | 1,045,310 | -20,000 | 0.00 | 30,598,124,345 | 9,919,992 | 9.490 | 2019-02-21 |
| 1173 | 2019-02-22 | 1,065,310 | -12,000 | 0.00 | 30,598,124,345 | 10,003,261 | 9.390 | 2019-02-20 |
| 1174 | 2019-02-21 | 1,077,310 | 16,000 | 0.00 | 30,598,124,345 | 9,878,933 | 9.170 | 2019-02-19 |
| 1175 | 2019-02-18 | 1,061,310 | 10,000 | 0.00 | 30,598,124,345 | 9,944,475 | 9.370 | 2019-02-14 |
| 1176 | 2019-02-15 | 1,051,310 | -44,000 | 0.00 | 30,598,124,345 | 9,861,288 | 9.380 | 2019-02-13 |
| 1177 | 2019-02-12 | 1,095,310 | 10,000 | 0.00 | 30,598,124,345 | 9,803,025 | 8.950 | 2019-02-08 |
| 1178 | 2019-01-30 | 1,085,310 | 4,000 | 0.00 | 30,598,124,345 | 9,746,084 | 8.980 | 2019-01-28 |
| 1179 | 2019-01-28 | 1,081,310 | 6,000 | 0.00 | 30,598,124,345 | 9,764,229 | 9.030 | 2019-01-24 |
| 1180 | 2019-01-25 | 1,075,310 | 20,000 | 0.00 | 30,598,124,345 | 9,720,802 | 9.040 | 2019-01-23 |
| 1181 | 2019-01-22 | 1,055,310 | 10,000 | 0.00 | 30,598,124,345 | 9,149,538 | 8.670 | 2019-01-18 |
| 1182 | 2019-01-17 | 1,045,310 | -36,000 | 0.00 | 30,598,124,345 | 9,083,744 | 8.690 | 2019-01-15 |
| 1183 | 2019-01-16 | 1,081,310 | 10,000 | 0.00 | 30,598,124,345 | 9,007,312 | 8.330 | 2019-01-14 |
| 1184 | 2019-01-14 | 1,071,310 | -10,000 | 0.00 | 30,598,124,345 | 9,106,135 | 8.500 | 2019-01-10 |
| 1185 | 2019-01-10 | 1,081,310 | 16,000 | 0.00 | 30,598,124,345 | 8,964,060 | 8.290 | 2019-01-08 |
| 1186 | 2019-01-09 | 1,065,310 | -10,000 | 0.00 | 30,598,124,345 | 8,874,032 | 8.330 | 2019-01-07 |
| 1187 | 2019-01-04 | 1,075,310 | 10,000 | 0.00 | 30,598,124,345 | 8,677,752 | 8.070 | 2019-01-02 |
| 1188 | 2019-01-02 | 1,065,310 | 12,000 | 0.00 | 30,598,124,345 | 8,682,277 | 8.150 | 2018-12-27 |
| 1189 | 2018-12-28 | 1,053,310 | 4,000 | 0.00 | 30,598,124,345 | 8,826,738 | 8.380 | 2018-12-21 |
| 1190 | 2018-12-27 | 1,049,310 | 4,000 | 0.00 | 30,598,124,345 | 8,866,670 | 8.450 | 2018-12-20 |
| 1191 | 2018-12-18 | 1,045,310 | 6,000 | 0.00 | 30,598,124,345 | 9,083,744 | 8.690 | 2018-12-14 |
| 1192 | 2018-12-11 | 1,039,310 | 2,000 | 0.00 | 30,598,124,345 | 9,093,963 | 8.750 | 2018-12-07 |
| 1193 | 2018-12-10 | 1,037,310 | 2,000 | 0.00 | 30,598,124,345 | 9,159,447 | 8.830 | 2018-12-06 |
| 1194 | 2018-12-07 | 1,035,310 | 2,000 | 0.00 | 30,598,124,345 | 9,286,731 | 8.970 | 2018-12-05 |
| 1195 | 2018-12-03 | 1,033,310 | -40,000 | 0.00 | 30,598,124,345 | 9,299,790 | 9.000 | 2018-11-29 |
| 1196 | 2018-11-29 | 1,073,310 | -10,000 | 0.00 | 30,598,124,345 | 9,498,794 | 8.850 | 2018-11-27 |
| 1197 | 2018-11-28 | 1,083,310 | -10,000 | 0.00 | 30,598,124,345 | 9,565,627 | 8.830 | 2018-11-26 |
| 1198 | 2018-11-26 | 1,093,310 | 10,000 | 0.00 | 30,598,124,345 | 9,468,065 | 8.660 | 2018-11-22 |
| 1199 | 2018-11-21 | 1,083,310 | -10,000 | 0.00 | 30,598,124,345 | 9,587,294 | 8.850 | 2018-11-19 |
| 1200 | 2018-11-16 | 1,093,310 | -10,000 | 0.00 | 30,598,124,345 | 9,304,068 | 8.510 | 2018-11-14 |
| 1201 | 2018-11-13 | 1,103,310 | 20,000 | 0.00 | 30,598,124,345 | 9,278,837 | 8.410 | 2018-11-09 |
| 1202 | 2018-11-12 | 1,083,310 | -30,000 | 0.00 | 30,598,124,345 | 9,370,632 | 8.650 | 2018-11-08 |
| 1203 | 2018-11-08 | 1,113,310 | 10,000 | 0.00 | 30,598,124,345 | 9,541,067 | 8.570 | 2018-11-06 |
| 1204 | 2018-11-06 | 1,103,310 | -22,000 | 0.00 | 30,598,124,345 | 9,422,267 | 8.540 | 2018-11-02 |
| 1205 | 2018-11-02 | 1,125,310 | 6,000 | 0.00 | 30,598,124,345 | 9,160,023 | 8.140 | 2018-10-31 |
| 1206 | 2018-11-01 | 1,119,310 | 38,000 | 0.00 | 30,598,124,345 | 9,144,763 | 8.170 | 2018-10-30 |
| 1207 | 2018-10-22 | 1,081,310 | -10,000 | 0.00 | 30,598,124,345 | 9,547,967 | 8.830 | 2018-10-18 |
| 1208 | 2018-10-19 | 1,091,310 | -6,000 | 0.00 | 30,598,124,345 | 9,679,920 | 8.870 | 2018-10-16 |
| 1209 | 2018-10-16 | 1,097,310 | 10,000 | 0.00 | 30,598,124,345 | 9,689,247 | 8.830 | 2018-10-12 |
| 1210 | 2018-10-12 | 1,087,310 | -22,000 | 0.00 | 30,598,124,345 | 9,905,394 | 9.110 | 2018-10-10 |
| 1211 | 2018-10-11 | 1,109,310 | 90,000 | 0.00 | 30,598,124,345 | 9,850,673 | 8.880 | 2018-10-09 |
| 1212 | 2018-10-03 | 1,019,310 | 10,000 | 0.00 | 30,598,124,345 | 9,398,038 | 9.220 | 2018-09-28 |
| 1213 | 2018-09-27 | 1,009,310 | 24,000 | 0.00 | 30,598,124,345 | 9,235,187 | 9.150 | 2018-09-24 |
| 1214 | 2018-09-24 | 985,310 | -30,000 | 0.00 | 30,598,124,345 | 9,409,711 | 9.550 | 2018-09-20 |
| 1215 | 2018-09-18 | 1,015,310 | -4,000 | 0.00 | 30,598,124,345 | 9,645,445 | 9.500 | 2018-09-14 |
| 1216 | 2018-09-10 | 1,019,310 | 4,000 | 0.00 | 30,598,124,345 | 9,510,162 | 9.330 | 2018-09-06 |
| 1217 | 2018-09-06 | 1,015,310 | -2,000 | 0.00 | 30,598,124,345 | 9,726,670 | 9.580 | 2018-09-04 |
| 1218 | 2018-09-04 | 1,017,310 | 2,000 | 0.00 | 30,598,124,345 | 9,288,040 | 9.130 | 2018-08-31 |
| 1219 | 2018-08-29 | 1,015,310 | -10,000 | 0.00 | 30,598,124,345 | 9,462,689 | 9.320 | 2018-08-27 |
| 1220 | 2018-08-24 | 1,025,310 | -12,000 | 0.00 | 30,598,124,345 | 9,730,192 | 9.490 | 2018-08-22 |
| 1221 | 2018-08-21 | 1,037,310 | 10,000 | 0.00 | 30,598,124,345 | 9,315,044 | 8.980 | 2018-08-17 |
| 1222 | 2018-08-20 | 1,027,310 | 6,000 | 0.00 | 30,598,124,345 | 9,389,613 | 9.140 | 2018-08-16 |
| 1223 | 2018-08-16 | 1,021,310 | 30,000 | 0.00 | 30,598,124,345 | 9,487,970 | 9.290 | 2018-08-14 |
| 1224 | 2018-08-15 | 991,310 | -20,000 | 0.00 | 30,598,124,345 | 9,219,183 | 9.300 | 2018-08-13 |
| 1225 | 2018-08-10 | 1,011,310 | -30,000 | 0.00 | 30,598,124,345 | 9,637,784 | 9.530 | 2018-08-08 |
| 1226 | 2018-08-08 | 1,041,310 | 10,000 | 0.00 | 30,598,124,345 | 9,861,206 | 9.470 | 2018-08-06 |
| 1227 | 2018-08-06 | 1,031,310 | 10,000 | 0.00 | 30,598,124,345 | 9,849,011 | 9.550 | 2018-08-02 |
| 1228 | 2018-08-03 | 1,021,310 | -50,000 | 0.00 | 30,598,124,345 | 10,008,838 | 9.800 | 2018-08-01 |
| 1229 | 2018-08-02 | 1,071,310 | 2,000 | 0.00 | 30,598,124,345 | 10,359,568 | 9.670 | 2018-07-31 |
| 1230 | 2018-07-31 | 1,069,310 | 10,000 | 0.00 | 30,598,124,345 | 10,297,455 | 9.630 | 2018-07-27 |
| 1231 | 2018-07-09 | 1,059,310 | -16,000 | 0.00 | 30,598,124,345 | 9,946,921 | 9.390 | 2018-07-05 |
| 1232 | 2018-06-22 | 1,075,310 | 8,000 | 0.00 | 30,598,124,345 | 10,581,050 | 9.840 | 2018-06-20 |
| 1233 | 2018-06-21 | 1,067,310 | 36,000 | 0.00 | 30,598,124,345 | 10,545,023 | 9.880 | 2018-06-19 |
| 1234 | 2018-06-20 | 1,031,310 | 10,000 | 0.00 | 30,598,124,345 | 10,395,605 | 10.08 | 2018-06-15 |
| 1235 | 2018-06-15 | 1,021,310 | 76,000 | 0.00 | 30,598,124,345 | 10,396,936 | 10.18 | 2018-06-13 |
| 1236 | 2018-06-14 | 945,310 | 6,000 | 0.00 | 30,598,124,345 | 9,736,693 | 10.30 | 2018-06-12 |
| 1237 | 2018-06-13 | 939,310 | 6,000 | 0.00 | 30,598,124,345 | 9,618,534 | 10.24 | 2018-06-11 |
| 1238 | 2018-06-12 | 933,310 | 88,000 | 0.00 | 30,598,124,345 | 9,631,759 | 10.32 | 2018-06-08 |
| 1239 | 2018-06-01 | 845,310 | 50,000 | 0.00 | 30,598,124,345 | 8,977,192 | 10.62 | 2018-05-30 |
| 1240 | 2018-05-31 | 795,310 | 8,000 | 0.00 | 30,598,124,345 | 8,652,973 | 10.88 | 2018-05-29 |
| 1241 | 2018-05-24 | 787,310 | -10,000 | 0.00 | 30,598,124,345 | 8,849,364 | 11.24 | 2018-05-21 |
| 1242 | 2018-05-21 | 797,310 | -162,000 | 0.00 | 30,598,124,345 | 9,025,549 | 11.32 | 2018-05-17 |
| 1243 | 2018-05-18 | 959,310 | -8,000 | 0.00 | 30,598,124,345 | 10,705,900 | 11.16 | 2018-05-16 |
| 1244 | 2018-05-17 | 967,310 | -28,000 | 0.00 | 30,598,124,345 | 10,717,795 | 11.08 | 2018-05-15 |
| 1245 | 2018-05-16 | 995,310 | 4,000 | 0.00 | 30,598,124,345 | 10,848,879 | 10.90 | 2018-05-14 |
| 1246 | 2018-05-15 | 991,310 | 6,000 | 0.00 | 30,598,124,345 | 10,805,279 | 10.90 | 2018-05-11 |
| 1247 | 2018-05-11 | 985,310 | 4,000 | 0.00 | 30,598,124,345 | 10,582,229 | 10.74 | 2018-05-09 |
| 1248 | 2018-04-25 | 981,310 | 16,000 | 0.00 | 30,598,124,345 | 10,539,269 | 10.74 | 2018-04-23 |
| 1249 | 2018-04-24 | 965,310 | -4,000 | 0.00 | 30,598,124,345 | 10,039,224 | 10.40 | 2018-04-20 |
| 1250 | 2018-04-23 | 969,310 | -18,000 | 0.00 | 30,598,124,345 | 10,177,755 | 10.50 | 2018-04-19 |
| 1251 | 2018-04-20 | 987,310 | -14,000 | 0.00 | 30,598,124,345 | 10,129,801 | 10.26 | 2018-04-18 |
| 1252 | 2018-04-16 | 1,001,310 | -60,000 | 0.00 | 30,598,124,345 | 10,313,493 | 10.30 | 2018-04-12 |
| 1253 | 2018-04-13 | 1,061,310 | 8,000 | 0.00 | 30,598,124,345 | 10,719,231 | 10.10 | 2018-04-11 |
| 1254 | 2018-04-12 | 1,053,310 | -4,000 | 0.00 | 30,598,124,345 | 10,743,762 | 10.20 | 2018-04-10 |
| 1255 | 2018-04-11 | 1,057,310 | -20,000 | 0.00 | 30,598,124,345 | 10,784,562 | 10.20 | 2018-04-09 |
| 1256 | 2018-04-10 | 1,077,310 | -124,000 | 0.00 | 30,598,124,345 | 10,794,646 | 10.02 | 2018-04-06 |
| 1257 | 2018-04-06 | 1,201,310 | -16,000 | 0.00 | 30,598,124,345 | 11,953,035 | 9.950 | 2018-04-03 |
| 1258 | 2018-04-04 | 1,217,310 | -12,000 | 0.00 | 30,598,124,345 | 12,051,369 | 9.900 | 2018-03-29 |
| 1259 | 2018-04-03 | 1,229,310 | 20,000 | 0.00 | 30,598,124,345 | 11,936,600 | 9.710 | 2018-03-28 |
| 1260 | 2018-03-29 | 1,209,310 | -130,000 | 0.00 | 30,598,124,345 | 11,899,610 | 9.840 | 2018-03-27 |
| 1261 | 2018-03-27 | 1,339,310 | 40,000 | 0.00 | 30,598,124,345 | 12,549,335 | 9.370 | 2018-03-23 |
| 1262 | 2018-03-26 | 1,299,310 | -24,000 | 0.00 | 30,598,124,345 | 12,564,328 | 9.670 | 2018-03-22 |
| 1263 | 2018-03-22 | 1,323,310 | 6,000 | 0.00 | 30,598,124,345 | 12,928,739 | 9.770 | 2018-03-20 |
| 1264 | 2018-03-21 | 1,317,310 | -18,000 | 0.00 | 30,598,124,345 | 12,843,773 | 9.750 | 2018-03-19 |
| 1265 | 2018-03-20 | 1,335,310 | 106,000 | 0.00 | 30,598,124,345 | 12,925,801 | 9.680 | 2018-03-16 |
| 1266 | 2018-03-19 | 1,229,310 | 100,000 | 0.00 | 30,598,124,345 | 11,727,617 | 9.540 | 2018-03-15 |
| 1267 | 2018-03-15 | 1,129,310 | 14,000 | 0.00 | 30,598,124,345 | 10,886,548 | 9.640 | 2018-03-13 |
| 1268 | 2018-03-12 | 1,115,310 | -30,000 | 0.00 | 30,598,124,345 | 10,706,976 | 9.600 | 2018-03-08 |
| 1269 | 2018-03-09 | 1,145,310 | 20,000 | 0.00 | 30,598,124,345 | 10,823,180 | 9.450 | 2018-03-07 |
| 1270 | 2018-03-08 | 1,125,310 | 60,000 | 0.00 | 30,598,124,345 | 10,724,204 | 9.530 | 2018-03-06 |
| 1271 | 2018-03-07 | 1,065,310 | 46,000 | 0.00 | 30,598,124,345 | 9,971,302 | 9.360 | 2018-03-05 |
| 1272 | 2018-03-06 | 1,019,310 | 60,000 | 0.00 | 30,598,124,345 | 10,142,135 | 9.950 | 2018-03-02 |
| 1273 | 2018-03-02 | 959,310 | 14,000 | 0.00 | 30,598,124,345 | 9,727,403 | 10.14 | 2018-02-28 |
| 1274 | 2018-03-01 | 945,310 | 14,000 | 0.00 | 30,598,124,345 | 9,566,537 | 10.12 | 2018-02-27 |
| 1275 | 2018-02-27 | 931,310 | 2,000 | 0.00 | 30,598,124,345 | 9,592,493 | 10.30 | 2018-02-23 |
| 1276 | 2018-02-21 | 929,310 | 14,000 | 0.00 | 30,598,124,345 | 9,367,445 | 10.08 | 2018-02-14 |
| 1277 | 2018-02-20 | 915,310 | 74,000 | 0.00 | 30,598,124,345 | 9,098,181 | 9.940 | 2018-02-13 |
| 1278 | 2018-02-14 | 841,310 | 26,000 | 0.00 | 30,598,124,345 | 8,396,274 | 9.980 | 2018-02-12 |
| 1279 | 2018-02-13 | 815,310 | 14,000 | 0.00 | 30,598,124,345 | 8,365,081 | 10.26 | 2018-02-09 |
| 1280 | 2018-02-09 | 801,310 | 10,000 | 0.00 | 30,598,124,345 | 8,734,279 | 10.90 | 2018-02-07 |
| 1281 | 2018-02-07 | 791,310 | -14,000 | 0.00 | 30,598,124,345 | 9,337,458 | 11.80 | 2018-02-05 |
| 1282 | 2018-02-06 | 805,310 | -6,000 | 0.00 | 30,598,124,345 | 9,373,808 | 11.64 | 2018-02-02 |
| 1283 | 2018-02-02 | 811,310 | -12,000 | 0.00 | 30,598,124,345 | 9,508,553 | 11.72 | 2018-01-31 |
| 1284 | 2018-02-01 | 823,310 | -4,000 | 0.00 | 30,598,124,345 | 9,566,862 | 11.62 | 2018-01-30 |
| 1285 | 2018-01-31 | 827,310 | 4,000 | 0.00 | 30,598,124,345 | 9,629,888 | 11.64 | 2018-01-29 |
| 1286 | 2018-01-29 | 823,310 | -28,000 | 0.00 | 30,598,124,345 | 9,649,193 | 11.72 | 2018-01-25 |
| 1287 | 2018-01-25 | 851,310 | -4,000 | 0.00 | 30,598,124,345 | 9,568,724 | 11.24 | 2018-01-23 |
| 1288 | 2018-01-24 | 855,310 | -10,000 | 0.00 | 30,598,124,345 | 9,630,791 | 11.26 | 2018-01-22 |
| 1289 | 2018-01-23 | 865,310 | -30,000 | 0.00 | 30,598,124,345 | 9,864,534 | 11.40 | 2018-01-19 |
| 1290 | 2018-01-22 | 895,310 | 100,000 | 0.00 | 30,598,124,345 | 10,188,628 | 11.38 | 2018-01-18 |
| 1291 | 2018-01-19 | 795,310 | -4,000 | 0.00 | 30,598,124,345 | 8,796,129 | 11.06 | 2018-01-17 |
| 1292 | 2018-01-17 | 799,310 | -10,000 | 0.00 | 30,598,124,345 | 8,648,534 | 10.82 | 2018-01-15 |
| 1293 | 2018-01-16 | 809,310 | 20,000 | 0.00 | 30,598,124,345 | 8,691,989 | 10.74 | 2018-01-12 |
| 1294 | 2018-01-15 | 789,310 | 10,000 | 0.00 | 30,598,124,345 | 8,587,693 | 10.88 | 2018-01-11 |
| 1295 | 2018-01-12 | 779,310 | -10,000 | 0.00 | 30,598,124,345 | 8,603,582 | 11.04 | 2018-01-10 |
| 1296 | 2018-01-11 | 789,310 | -24,000 | 0.00 | 30,598,124,345 | 8,713,982 | 11.04 | 2018-01-09 |
| 1297 | 2018-01-10 | 813,310 | 4,000 | 0.00 | 30,598,124,345 | 8,881,345 | 10.92 | 2018-01-08 |
| 1298 | 2018-01-09 | 809,310 | 4,000 | 0.00 | 30,598,124,345 | 8,772,920 | 10.84 | 2018-01-05 |
| 1299 | 2018-01-08 | 805,310 | 10,000 | 0.00 | 30,598,124,345 | 8,761,773 | 10.88 | 2018-01-04 |
| 1300 | 2018-01-05 | 795,310 | 2,000 | 0.00 | 30,598,124,345 | 8,652,973 | 10.88 | 2018-01-03 |
| 1301 | 2018-01-04 | 793,310 | -4,000 | 0.00 | 30,598,124,345 | 8,631,213 | 10.88 | 2018-01-02 |
| 1302 | 2018-01-02 | 797,310 | 16,000 | 0.00 | 30,598,124,345 | 8,403,647 | 10.54 | 2017-12-28 |
| 1303 | 2017-12-27 | 781,310 | -4,000 | 0.00 | 30,598,124,345 | 8,172,503 | 10.46 | 2017-12-21 |
| 1304 | 2017-12-21 | 785,310 | 8,000 | 0.00 | 30,598,124,345 | 8,230,049 | 10.48 | 2017-12-19 |
| 1305 | 2017-12-20 | 777,310 | 4,000 | 0.00 | 30,598,124,345 | 8,161,755 | 10.50 | 2017-12-18 |
| 1306 | 2017-12-18 | 773,310 | 4,000 | 0.00 | 30,598,124,345 | 8,289,883 | 10.72 | 2017-12-14 |
| 1307 | 2017-12-15 | 769,310 | 4,000 | 0.00 | 30,598,124,345 | 8,293,162 | 10.78 | 2017-12-13 |
| 1308 | 2017-12-14 | 765,310 | -20,000 | 0.00 | 30,598,124,345 | 8,051,061 | 10.52 | 2017-12-12 |
| 1309 | 2017-12-12 | 785,310 | 10,000 | 0.00 | 30,598,124,345 | 8,339,992 | 10.62 | 2017-12-08 |
| 1310 | 2017-12-11 | 775,310 | 50,000 | 0.00 | 30,598,124,345 | 8,311,323 | 10.72 | 2017-12-07 |
| 1311 | 2017-12-08 | 725,310 | 100,000 | 0.00 | 30,598,124,345 | 7,949,398 | 10.96 | 2017-12-06 |
| 1312 | 2017-12-07 | 625,310 | 10,000 | 0.00 | 30,598,124,345 | 7,003,472 | 11.20 | 2017-12-05 |
| 1313 | 2017-12-04 | 615,310 | 14,000 | 0.00 | 30,598,124,345 | 6,965,309 | 11.32 | 2017-11-30 |
| 1314 | 2017-12-01 | 601,310 | 20,000 | 0.00 | 30,598,124,345 | 6,927,091 | 11.52 | 2017-11-29 |
| 1315 | 2017-11-30 | 581,310 | 10,000 | 0.00 | 30,598,124,345 | 6,743,196 | 11.60 | 2017-11-28 |
| 1316 | 2017-11-28 | 571,310 | 8,000 | 0.00 | 30,598,124,345 | 6,695,753 | 11.72 | 2017-11-24 |
| 1317 | 2017-11-24 | 563,310 | -2,000 | 0.00 | 23,947,081,083 | 6,703,389 | 11.90 | 2017-11-22 |
| 1318 | 2017-11-21 | 565,310 | -2,000 | 0.00 | 23,947,081,083 | 6,591,515 | 11.66 | 2017-11-17 |
| 1319 | 2017-11-15 | 567,310 | -44,000 | 0.00 | 23,947,081,083 | 6,909,836 | 12.18 | 2017-11-13 |
| 1320 | 2017-11-14 | 611,310 | -10,000 | 0.00 | 23,947,081,083 | 7,299,041 | 11.94 | 2017-11-10 |
| 1321 | 2017-11-13 | 621,310 | -32,000 | 0.00 | 23,947,081,083 | 7,393,589 | 11.90 | 2017-11-09 |
| 1322 | 2017-11-10 | 653,310 | -10,000 | 0.00 | 23,947,081,083 | 7,761,323 | 11.88 | 2017-11-08 |
| 1323 | 2017-11-09 | 663,310 | -10,000 | 0.00 | 23,947,081,083 | 7,959,720 | 12.00 | 2017-11-07 |
| 1324 | 2017-11-07 | 673,310 | -50,000 | 0.00 | 23,947,081,083 | 7,931,592 | 11.78 | 2017-11-03 |
| 1325 | 2017-11-06 | 723,310 | -76,000 | 0.00 | 23,947,081,083 | 8,404,862 | 11.62 | 2017-11-02 |
| 1326 | 2017-11-03 | 799,310 | -34,000 | 0.00 | 23,947,081,083 | 9,160,093 | 11.46 | 2017-11-01 |
| 1327 | 2017-11-02 | 833,310 | 60,000 | 0.00 | 23,947,081,083 | 9,233,075 | 11.08 | 2017-10-31 |
| 1328 | 2017-11-01 | 773,310 | 14,000 | 0.00 | 23,947,081,083 | 8,676,538 | 11.22 | 2017-10-30 |
| 1329 | 2017-10-31 | 759,310 | -146,000 | 0.00 | 23,947,081,083 | 8,656,134 | 11.40 | 2017-10-27 |
| 1330 | 2017-10-30 | 905,310 | 4,000 | 0.00 | 23,947,081,083 | 10,121,366 | 11.18 | 2017-10-26 |
| 1331 | 2017-10-26 | 901,310 | 16,000 | 0.00 | 23,947,081,083 | 10,202,829 | 11.32 | 2017-10-24 |
| 1332 | 2017-10-25 | 885,310 | -10,000 | 0.00 | 23,947,081,083 | 9,968,591 | 11.26 | 2017-10-23 |
| 1333 | 2017-10-24 | 895,310 | -4,000 | 0.00 | 23,947,081,083 | 10,045,378 | 11.22 | 2017-10-20 |
| 1334 | 2017-10-23 | 899,310 | -8,000 | 0.00 | 23,947,081,083 | 10,036,300 | 11.16 | 2017-10-19 |
| 1335 | 2017-10-18 | 907,310 | -36,000 | 0.00 | 23,947,081,083 | 10,270,749 | 11.32 | 2017-10-16 |
| 1336 | 2017-10-17 | 943,310 | 6,000 | 0.00 | 23,947,081,083 | 10,565,072 | 11.20 | 2017-10-13 |
| 1337 | 2017-10-13 | 937,310 | -6,000 | 0.00 | 23,947,081,083 | 10,497,872 | 11.20 | 2017-10-11 |
| 1338 | 2017-10-09 | 943,310 | 20,000 | 0.00 | 23,947,081,083 | 10,376,410 | 11.00 | 2017-10-04 |
| 1339 | 2017-10-06 | 923,310 | 8,000 | 0.00 | 23,947,081,083 | 10,174,876 | 11.02 | 2017-10-03 |
| 1340 | 2017-10-04 | 915,310 | 100,000 | 0.00 | 23,947,081,083 | 9,940,267 | 10.86 | 2017-09-29 |
| 1341 | 2017-10-03 | 815,310 | 76,000 | 0.00 | 23,947,081,083 | 8,903,185 | 10.92 | 2017-09-28 |
| 1342 | 2017-09-27 | 739,310 | -2,000 | 0.00 | 23,947,081,083 | 8,295,058 | 11.22 | 2017-09-25 |
| 1343 | 2017-09-26 | 741,310 | 8,000 | 0.00 | 23,947,081,083 | 8,450,934 | 11.40 | 2017-09-22 |
| 1344 | 2017-09-25 | 733,310 | -56,000 | 0.00 | 23,947,081,083 | 8,462,397 | 11.54 | 2017-09-21 |
| 1345 | 2017-09-22 | 789,310 | -234,000 | 0.00 | 23,947,081,083 | 9,029,706 | 11.44 | 2017-09-20 |
| 1346 | 2017-09-21 | 1,023,310 | 210,000 | 0.00 | 23,947,081,083 | 11,276,876 | 11.02 | 2017-09-19 |
| 1347 | 2017-09-19 | 813,310 | 2,000 | 0.00 | 23,947,081,083 | 9,027,741 | 11.10 | 2017-09-15 |
| 1348 | 2017-09-18 | 811,310 | 38,000 | 0.00 | 23,947,081,083 | 8,973,089 | 11.06 | 2017-09-14 |
| 1349 | 2017-09-15 | 773,310 | 10,000 | 0.00 | 23,947,081,083 | 8,583,741 | 11.10 | 2017-09-13 |
| 1350 | 2017-09-07 | 763,310 | -90,000 | 0.00 | 23,947,081,083 | 8,671,202 | 11.36 | 2017-09-05 |
| 1351 | 2017-09-06 | 853,310 | 114,000 | 0.00 | 23,947,081,083 | 9,744,800 | 11.42 | 2017-09-04 |
| 1352 | 2017-09-05 | 739,310 | -2,000 | 0.00 | 23,947,081,083 | 8,428,134 | 11.40 | 2017-09-01 |
| 1353 | 2017-08-31 | 741,310 | -4,000 | 0.00 | 23,947,081,083 | 8,525,065 | 11.50 | 2017-08-29 |
| 1354 | 2017-08-30 | 745,310 | 16,000 | 0.00 | 23,947,081,083 | 8,541,253 | 11.46 | 2017-08-28 |
| 1355 | 2017-08-29 | 729,310 | 8,000 | 0.00 | 23,947,081,083 | 8,474,582 | 11.62 | 2017-08-25 |
| 1356 | 2017-08-28 | 721,310 | 112,000 | 0.00 | 23,947,081,083 | 8,424,901 | 11.68 | 2017-08-24 |
| 1357 | 2017-08-25 | 609,310 | 20,000 | 0.00 | 23,947,081,083 | 7,336,092 | 12.04 | 2017-08-22 |
| 1358 | 2017-08-24 | 589,310 | 24,000 | 0.00 | 23,947,081,083 | 7,283,872 | 12.36 | 2017-08-21 |
| 1359 | 2017-08-17 | 565,310 | 16,000 | 0.00 | 23,947,081,083 | 6,749,801 | 11.94 | 2017-08-15 |
| 1360 | 2017-08-16 | 549,310 | -86,000 | 0.00 | 23,947,081,083 | 6,602,706 | 12.02 | 2017-08-14 |
| 1361 | 2017-08-14 | 635,310 | 14,000 | 0.00 | 23,947,081,083 | 7,420,421 | 11.68 | 2017-08-10 |
| 1362 | 2017-08-11 | 621,310 | -18,000 | 0.00 | 23,947,081,083 | 7,368,737 | 11.86 | 2017-08-09 |
| 1363 | 2017-08-10 | 639,310 | 8,000 | 0.00 | 23,947,081,083 | 7,531,072 | 11.78 | 2017-08-08 |
| 1364 | 2017-08-08 | 631,310 | -10,000 | 0.00 | 23,947,081,083 | 7,398,953 | 11.72 | 2017-08-04 |
| 1365 | 2017-08-07 | 641,310 | 28,000 | 0.00 | 23,947,081,083 | 7,464,848 | 11.64 | 2017-08-03 |
| 1366 | 2017-08-03 | 613,310 | 8,000 | 0.00 | 23,947,081,083 | 6,832,273 | 11.14 | 2017-08-01 |
| 1367 | 2017-08-01 | 605,310 | 10,000 | 0.00 | 23,947,081,083 | 6,900,534 | 11.40 | 2017-07-28 |
| 1368 | 2017-07-31 | 595,310 | 6,000 | 0.00 | 23,947,081,083 | 6,786,534 | 11.40 | 2017-07-27 |
| 1369 | 2017-07-28 | 589,310 | 2,000 | 0.00 | 23,947,081,083 | 6,718,134 | 11.40 | 2017-07-26 |
| 1370 | 2017-07-27 | 587,310 | 104,000 | 0.00 | 23,947,081,083 | 6,765,811 | 11.52 | 2017-07-25 |
| 1371 | 2017-07-26 | 483,310 | 4,000 | 0.00 | 23,947,081,083 | 5,645,061 | 11.68 | 2017-07-24 |
| 1372 | 2017-07-19 | 479,310 | -10,000 | 0.00 | 23,947,081,083 | 5,435,375 | 11.34 | 2017-07-17 |
| 1373 | 2017-07-18 | 489,310 | -20,000 | 0.00 | 23,947,081,083 | 5,460,700 | 11.16 | 2017-07-14 |
| 1374 | 2017-07-17 | 509,310 | 10,000 | 0.00 | 23,947,081,083 | 5,622,782 | 11.04 | 2017-07-13 |
| 1375 | 2017-07-07 | 499,310 | 10,000 | 0.00 | 23,947,081,083 | 5,392,548 | 10.80 | 2017-07-05 |
| 1376 | 2017-06-27 | 489,310 | 4,000 | 0.00 | 23,947,081,083 | 5,724,927 | 11.70 | 2017-06-23 |
| 1377 | 2017-06-22 | 485,310 | -20,000 | 0.00 | 23,947,081,083 | 5,551,946 | 11.44 | 2017-06-20 |
| 1378 | 2017-06-14 | 505,310 | -2,000 | 0.00 | 23,947,081,083 | 5,629,153 | 11.14 | 2017-06-12 |
| 1379 | 2017-06-12 | 507,310 | -6,000 | 0.00 | 23,947,081,083 | 5,813,773 | 11.46 | 2017-06-08 |
| 1380 | 2017-06-07 | 513,310 | -8,000 | 0.00 | 23,947,081,083 | 5,841,468 | 11.38 | 2017-06-05 |
| 1381 | 2017-06-05 | 521,310 | -20,000 | 0.00 | 23,947,081,083 | 5,890,803 | 11.30 | 2017-06-01 |
| 1382 | 2017-06-02 | 541,310 | -10,000 | 0.00 | 23,947,081,083 | 6,051,846 | 11.18 | 2017-05-31 |
| 1383 | 2017-06-01 | 551,310 | -10,000 | 0.00 | 23,947,081,083 | 6,251,855 | 11.34 | 2017-05-29 |
| 1384 | 2017-05-31 | 561,310 | -2,000 | 0.00 | 23,947,081,083 | 6,275,446 | 11.18 | 2017-05-26 |
| 1385 | 2017-05-26 | 563,310 | -50,000 | 0.00 | 23,947,081,083 | 6,320,338 | 11.22 | 2017-05-24 |
| 1386 | 2017-05-25 | 613,310 | -34,000 | 0.00 | 23,947,081,083 | 6,599,216 | 10.76 | 2017-05-23 |
| 1387 | 2017-05-23 | 647,310 | 4,000 | 0.00 | 23,947,081,083 | 6,693,185 | 10.34 | 2017-05-19 |
| 1388 | 2017-05-19 | 643,310 | -4,000 | 0.00 | 23,947,081,083 | 6,806,220 | 10.58 | 2017-05-17 |
| 1389 | 2017-05-18 | 647,310 | -6,000 | 0.00 | 23,947,081,083 | 6,861,486 | 10.60 | 2017-05-16 |
| 1390 | 2017-05-17 | 653,310 | -20,000 | 0.00 | 23,947,081,083 | 6,951,218 | 10.64 | 2017-05-15 |
| 1391 | 2017-05-15 | 673,310 | -74,000 | 0.00 | 23,947,081,083 | 6,921,627 | 10.28 | 2017-05-11 |
| 1392 | 2017-05-12 | 747,310 | -30,000 | 0.00 | 23,947,081,083 | 7,757,078 | 10.38 | 2017-05-10 |
| 1393 | 2017-05-10 | 777,310 | -8,000 | 0.00 | 23,947,081,083 | 7,757,554 | 9.980 | 2017-05-08 |
| 1394 | 2017-05-09 | 785,310 | 2,000 | 0.00 | 23,947,081,083 | 7,884,512 | 10.04 | 2017-05-05 |
| 1395 | 2017-05-04 | 783,310 | 24,000 | 0.00 | 23,947,081,083 | 7,864,432 | 10.04 | 2017-04-28 |
| 1396 | 2017-04-28 | 759,310 | 10,000 | 0.00 | 23,947,081,083 | 7,684,217 | 10.12 | 2017-04-26 |
| 1397 | 2017-04-26 | 749,310 | 16,000 | 0.00 | 23,947,081,083 | 7,687,921 | 10.26 | 2017-04-24 |
| 1398 | 2017-04-25 | 733,310 | 70,000 | 0.00 | 23,947,081,083 | 7,479,762 | 10.20 | 2017-04-21 |
| 1399 | 2017-04-20 | 663,310 | 6,000 | 0.00 | 23,947,081,083 | 6,765,762 | 10.20 | 2017-04-18 |
| 1400 | 2017-04-11 | 657,310 | -2,000 | 0.00 | 23,947,081,083 | 7,204,118 | 10.96 | 2017-04-07 |
| 1401 | 2017-04-10 | 659,310 | 34,000 | 0.00 | 23,947,081,083 | 6,883,196 | 10.44 | 2017-04-06 |
| 1402 | 2017-04-06 | 625,310 | -108,000 | 0.00 | 23,947,081,083 | 6,790,867 | 10.86 | 2017-04-03 |
| 1403 | 2017-04-03 | 733,310 | -10,000 | 0.00 | 23,947,081,083 | 7,699,755 | 10.50 | 2017-03-30 |
| 1404 | 2017-03-31 | 743,310 | -10,000 | 0.00 | 23,947,081,083 | 7,804,755 | 10.50 | 2017-03-29 |
| 1405 | 2017-03-30 | 753,310 | -4,000 | 0.00 | 23,947,081,083 | 7,894,689 | 10.48 | 2017-03-28 |
| 1406 | 2017-03-29 | 757,310 | 74,000 | 0.00 | 23,947,081,083 | 7,966,901 | 10.52 | 2017-03-27 |
| 1407 | 2017-03-28 | 683,310 | -88,000 | 0.00 | 23,947,081,083 | 7,147,423 | 10.46 | 2017-03-24 |
| 1408 | 2017-03-27 | 771,310 | -20,000 | 0.00 | 23,947,081,083 | 7,805,657 | 10.12 | 2017-03-23 |
| 1409 | 2017-03-24 | 791,310 | -8,000 | 0.00 | 23,947,081,083 | 7,976,405 | 10.08 | 2017-03-22 |
| 1410 | 2017-03-23 | 799,310 | -14,000 | 0.00 | 23,947,081,083 | 8,136,976 | 10.18 | 2017-03-21 |
| 1411 | 2017-03-22 | 813,310 | -2,000 | 0.00 | 23,947,081,083 | 8,295,762 | 10.20 | 2017-03-20 |
| 1412 | 2017-03-21 | 815,310 | -40,000 | 0.00 | 23,947,081,083 | 8,397,693 | 10.30 | 2017-03-17 |
| 1413 | 2017-03-20 | 855,310 | -246,000 | 0.00 | 23,947,081,083 | 8,604,419 | 10.06 | 2017-03-16 |
| 1414 | 2017-03-16 | 1,101,310 | 16,000 | 0.00 | 23,947,081,083 | 10,517,511 | 9.550 | 2017-03-14 |
| 1415 | 2017-03-15 | 1,085,310 | -6,000 | 0.00 | 23,947,081,083 | 10,408,123 | 9.590 | 2017-03-13 |
| 1416 | 2017-03-14 | 1,091,310 | -22,000 | 0.00 | 23,947,081,083 | 10,422,011 | 9.550 | 2017-03-10 |
| 1417 | 2017-03-10 | 1,113,310 | -58,000 | 0.00 | 23,947,081,083 | 10,665,510 | 9.580 | 2017-03-08 |
| 1418 | 2017-03-09 | 1,171,310 | 14,000 | 0.00 | 23,947,081,083 | 10,986,888 | 9.380 | 2017-03-07 |
| 1419 | 2017-03-07 | 1,157,310 | 30,000 | 0.00 | 23,947,081,083 | 10,786,129 | 9.320 | 2017-03-03 |
| 1420 | 2017-02-28 | 1,127,310 | -24,000 | 0.00 | 23,947,081,083 | 10,822,176 | 9.600 | 2017-02-24 |
| 1421 | 2017-02-27 | 1,151,310 | -4,000 | 0.00 | 23,947,081,083 | 10,741,722 | 9.330 | 2017-02-23 |
| 1422 | 2017-02-24 | 1,155,310 | 10,000 | 0.00 | 23,947,081,083 | 10,767,489 | 9.320 | 2017-02-22 |
| 1423 | 2017-02-23 | 1,145,310 | 52,000 | 0.00 | 23,947,081,083 | 10,651,383 | 9.300 | 2017-02-21 |
| 1424 | 2017-02-20 | 1,093,310 | 24,000 | 0.00 | 23,947,081,083 | 10,222,449 | 9.350 | 2017-02-16 |
| 1425 | 2017-02-17 | 1,069,310 | 50,000 | 0.00 | 23,947,081,083 | 10,072,900 | 9.420 | 2017-02-15 |
| 1426 | 2017-02-15 | 1,019,310 | 2,000 | 0.00 | 23,947,081,083 | 9,703,831 | 9.520 | 2017-02-13 |
| 1427 | 2017-02-13 | 1,017,310 | -14,000 | 0.00 | 23,947,081,083 | 9,633,926 | 9.470 | 2017-02-09 |
| 1428 | 2017-02-08 | 1,031,310 | -4,000 | 0.00 | 23,947,081,083 | 9,498,365 | 9.210 | 2017-02-06 |
| 1429 | 2017-02-07 | 1,035,310 | -22,000 | 0.00 | 23,947,081,083 | 9,535,205 | 9.210 | 2017-02-03 |
| 1430 | 2017-02-06 | 1,057,310 | -10,000 | 0.00 | 23,947,081,083 | 9,737,825 | 9.210 | 2017-02-02 |
| 1431 | 2017-02-02 | 1,067,310 | -68,000 | 0.00 | 23,947,081,083 | 9,808,579 | 9.190 | 2017-01-26 |
| 1432 | 2017-02-01 | 1,135,310 | -34,000 | 0.00 | 23,947,081,083 | 10,070,200 | 8.870 | 2017-01-25 |
| 1433 | 2017-01-25 | 1,169,310 | 20,000 | 0.00 | 23,947,081,083 | 10,325,007 | 8.830 | 2017-01-23 |
| 1434 | 2017-01-24 | 1,149,310 | 2,000 | 0.00 | 23,947,081,083 | 10,125,421 | 8.810 | 2017-01-20 |
| 1435 | 2017-01-23 | 1,147,310 | 12,000 | 0.00 | 23,947,081,083 | 10,176,640 | 8.870 | 2017-01-19 |
| 1436 | 2017-01-20 | 1,135,310 | -10,000 | 0.00 | 23,947,081,083 | 10,138,318 | 8.930 | 2017-01-18 |
| 1437 | 2017-01-19 | 1,145,310 | 10,000 | 0.00 | 23,947,081,083 | 10,135,994 | 8.850 | 2017-01-17 |
| 1438 | 2017-01-18 | 1,135,310 | 62,000 | 0.00 | 23,947,081,083 | 9,945,316 | 8.760 | 2017-01-16 |
| 1439 | 2017-01-17 | 1,073,310 | -16,000 | 0.00 | 23,947,081,083 | 9,573,925 | 8.920 | 2017-01-13 |
| 1440 | 2017-01-16 | 1,089,310 | 46,000 | 0.00 | 23,947,081,083 | 9,618,607 | 8.830 | 2017-01-12 |
| 1441 | 2017-01-13 | 1,043,310 | 30,000 | 0.00 | 23,947,081,083 | 9,316,758 | 8.930 | 2017-01-11 |
| 1442 | 2017-01-12 | 1,013,310 | -4,000 | 0.00 | 23,947,081,083 | 9,221,121 | 9.100 | 2017-01-10 |
| 1443 | 2017-01-11 | 1,017,310 | 2,000 | 0.00 | 23,947,081,083 | 9,430,464 | 9.270 | 2017-01-09 |
| 1444 | 2017-01-09 | 1,015,310 | -12,000 | 0.00 | 23,947,081,083 | 9,351,005 | 9.210 | 2017-01-05 |
| 1445 | 2016-12-28 | 1,027,310 | 24,000 | 0.00 | 23,947,081,083 | 9,153,332 | 8.910 | 2016-12-22 |
| 1446 | 2016-12-22 | 1,003,310 | 16,000 | 0.00 | 23,947,081,083 | 8,999,691 | 8.970 | 2016-12-20 |
| 1447 | 2016-12-19 | 987,310 | 20,000 | 0.00 | 23,947,081,083 | 9,093,125 | 9.210 | 2016-12-15 |
| 1448 | 2016-12-15 | 967,310 | -20,000 | 0.00 | 23,947,081,083 | 9,208,791 | 9.520 | 2016-12-13 |
| 1449 | 2016-12-14 | 987,310 | 20,000 | 0.00 | 23,947,081,083 | 9,211,602 | 9.330 | 2016-12-12 |
| 1450 | 2016-12-06 | 967,310 | 10,000 | 0.00 | 23,947,081,083 | 9,189,445 | 9.500 | 2016-12-02 |
| 1451 | 2016-12-05 | 957,310 | -24,000 | 0.00 | 23,947,081,083 | 9,410,357 | 9.830 | 2016-12-01 |
| 1452 | 2016-12-02 | 981,310 | -120,000 | 0.00 | 23,947,081,083 | 9,243,940 | 9.420 | 2016-11-30 |
| 1453 | 2016-11-30 | 1,101,310 | 30,000 | 0.00 | 23,947,081,083 | 9,691,528 | 8.800 | 2016-11-28 |
| 1454 | 2016-11-25 | 1,071,310 | 44,000 | 0.00 | 23,947,081,083 | 9,556,085 | 8.920 | 2016-11-23 |
| 1455 | 2016-11-24 | 1,027,310 | 10,000 | 0.00 | 23,947,081,083 | 9,307,429 | 9.060 | 2016-11-22 |
| 1456 | 2016-11-23 | 1,017,310 | -4,000 | 0.00 | 23,947,081,083 | 9,165,963 | 9.010 | 2016-11-21 |
| 1457 | 2016-11-22 | 1,021,310 | -20,000 | 0.00 | 23,947,081,083 | 9,263,282 | 9.070 | 2016-11-18 |
| 1458 | 2016-11-21 | 1,041,310 | -6,000 | 0.00 | 23,947,081,083 | 9,090,636 | 8.730 | 2016-11-17 |
| 1459 | 2016-11-18 | 1,047,310 | 10,000 | 0.00 | 23,947,081,083 | 8,923,081 | 8.520 | 2016-11-16 |
| 1460 | 2016-11-17 | 1,037,310 | 10,000 | 0.00 | 23,947,081,083 | 8,817,135 | 8.500 | 2016-11-15 |
| 1461 | 2016-11-16 | 1,027,310 | 8,000 | 0.00 | 23,947,081,083 | 8,752,681 | 8.520 | 2016-11-14 |
| 1462 | 2016-11-15 | 1,019,310 | 20,000 | 0.00 | 23,947,081,083 | 8,766,066 | 8.600 | 2016-11-11 |
| 1463 | 2016-11-11 | 999,310 | 20,000 | 0.00 | 23,947,081,083 | 8,833,900 | 8.840 | 2016-11-09 |
| 1464 | 2016-11-04 | 979,310 | 10,000 | 0.00 | 23,947,081,083 | 8,764,825 | 8.950 | 2016-11-02 |
| 1465 | 2016-11-02 | 969,310 | 10,000 | 0.00 | 23,947,081,083 | 8,811,028 | 9.090 | 2016-10-31 |
| 1466 | 2016-10-27 | 959,310 | 10,000 | 0.00 | 23,947,081,083 | 8,940,769 | 9.320 | 2016-10-25 |
| 1467 | 2016-10-26 | 949,310 | 6,000 | 0.00 | 23,947,081,083 | 8,933,007 | 9.410 | 2016-10-24 |
| 1468 | 2016-10-24 | 943,310 | 12,000 | 0.00 | 23,947,081,083 | 8,923,713 | 9.460 | 2016-10-19 |
| 1469 | 2016-10-19 | 931,310 | 50,000 | 0.00 | 23,947,081,083 | 8,940,576 | 9.600 | 2016-10-17 |
| 1470 | 2016-10-18 | 881,310 | -4,000 | 0.00 | 23,947,081,083 | 8,707,343 | 9.880 | 2016-10-14 |
| 1471 | 2016-10-17 | 885,310 | 4,000 | 0.00 | 23,947,081,083 | 8,507,829 | 9.610 | 2016-10-13 |
| 1472 | 2016-10-14 | 881,310 | 6,000 | 0.00 | 23,947,081,083 | 8,592,773 | 9.750 | 2016-10-12 |
| 1473 | 2016-10-13 | 875,310 | -78,000 | 0.00 | 23,947,081,083 | 8,700,581 | 9.940 | 2016-10-11 |
| 1474 | 2016-10-04 | 953,310 | 58,000 | 0.00 | 23,947,081,083 | 8,875,316 | 9.310 | 2016-09-30 |
| 1475 | 2016-10-03 | 895,310 | -6,000 | 0.00 | 23,947,081,083 | 8,550,211 | 9.550 | 2016-09-29 |
| 1476 | 2016-09-27 | 901,310 | -24,000 | 0.00 | 23,947,081,083 | 8,544,419 | 9.480 | 2016-09-23 |
| 1477 | 2016-09-23 | 925,310 | -10,000 | 0.00 | 23,947,081,083 | 8,420,321 | 9.100 | 2016-09-21 |
| 1478 | 2016-09-22 | 935,310 | 2,000 | 0.00 | 23,947,081,083 | 8,567,440 | 9.160 | 2016-09-20 |
| 1479 | 2016-09-21 | 933,310 | -10,000 | 0.00 | 23,947,081,083 | 8,595,785 | 9.210 | 2016-09-19 |
| 1480 | 2016-09-14 | 943,310 | 16,000 | 0.00 | 23,947,081,083 | 8,452,058 | 8.960 | 2016-09-12 |
| 1481 | 2016-09-13 | 927,310 | -10,000 | 0.00 | 23,947,081,083 | 8,707,441 | 9.390 | 2016-09-09 |
| 1482 | 2016-09-09 | 937,310 | -10,000 | 0.00 | 23,947,081,083 | 8,585,760 | 9.160 | 2016-09-07 |
| 1483 | 2016-09-08 | 947,310 | 4,000 | 0.00 | 23,947,081,083 | 8,762,618 | 9.250 | 2016-09-06 |
| 1484 | 2016-09-07 | 943,310 | -4,000 | 0.00 | 23,947,081,083 | 8,706,751 | 9.230 | 2016-09-05 |
| 1485 | 2016-09-05 | 947,310 | 16,000 | 0.00 | 23,947,081,083 | 8,459,478 | 8.930 | 2016-09-01 |
| 1486 | 2016-08-25 | 931,310 | -20,000 | 0.00 | 23,947,081,083 | 8,456,295 | 9.080 | 2016-08-23 |
| 1487 | 2016-08-24 | 951,310 | -22,000 | 0.00 | 23,947,081,083 | 8,790,104 | 9.240 | 2016-08-22 |
| 1488 | 2016-08-23 | 973,310 | -84,000 | 0.00 | 23,947,081,083 | 9,110,182 | 9.360 | 2016-08-19 |
| 1489 | 2016-08-22 | 1,057,310 | -42,000 | 0.00 | 23,947,081,083 | 9,568,656 | 9.050 | 2016-08-18 |
| 1490 | 2016-08-19 | 1,099,310 | -8,000 | 0.00 | 23,947,081,083 | 9,234,204 | 8.400 | 2016-08-17 |
| 1491 | 2016-08-16 | 1,107,310 | -42,000 | 0.00 | 23,947,081,083 | 9,257,112 | 8.360 | 2016-08-12 |
| 1492 | 2016-08-15 | 1,149,310 | 40,000 | 0.00 | 23,947,081,083 | 9,389,863 | 8.170 | 2016-08-11 |
| 1493 | 2016-08-12 | 1,109,310 | -2,000 | 0.00 | 23,947,081,083 | 9,151,808 | 8.250 | 2016-08-10 |
| 1494 | 2016-08-08 | 1,111,310 | 10,000 | 0.00 | 23,947,081,083 | 8,979,385 | 8.080 | 2016-08-04 |
| 1495 | 2016-08-04 | 1,101,310 | -46,000 | 0.00 | 23,947,081,083 | 9,107,834 | 8.270 | 2016-08-01 |
| 1496 | 2016-08-01 | 1,147,310 | -14,000 | 0.00 | 23,947,081,083 | 9,545,619 | 8.320 | 2016-07-28 |
| 1497 | 2016-07-29 | 1,161,310 | -16,000 | 0.00 | 23,947,081,083 | 9,662,099 | 8.320 | 2016-07-27 |
| 1498 | 2016-07-28 | 1,177,310 | 2,000 | 0.00 | 23,947,081,083 | 9,677,488 | 8.220 | 2016-07-26 |
| 1499 | 2016-07-27 | 1,175,310 | 40,000 | 0.00 | 23,947,081,083 | 9,508,258 | 8.090 | 2016-07-25 |
| 1500 | 2016-07-26 | 1,135,310 | -10,000 | 0.00 | 23,947,081,083 | 9,161,952 | 8.070 | 2016-07-22 |
| 1501 | 2016-07-25 | 1,145,310 | -62,000 | 0.00 | 23,947,081,083 | 9,311,370 | 8.130 | 2016-07-21 |
| 1502 | 2016-07-22 | 1,207,310 | 26,000 | 0.01 | 23,947,081,083 | 9,489,457 | 7.860 | 2016-07-20 |
| 1503 | 2016-07-21 | 1,181,310 | 60,000 | 0.00 | 23,947,081,083 | 9,308,723 | 7.880 | 2016-07-19 |
| 1504 | 2016-07-19 | 1,121,310 | -16,000 | 0.00 | 23,947,081,083 | 9,093,824 | 8.110 | 2016-07-15 |
| 1505 | 2016-07-18 | 1,137,310 | -24,000 | 0.00 | 23,947,081,083 | 9,212,211 | 8.100 | 2016-07-14 |
| 1506 | 2016-07-15 | 1,161,310 | 42,000 | 0.00 | 23,947,081,083 | 9,255,641 | 7.970 | 2016-07-13 |
| 1507 | 2016-07-14 | 1,119,310 | 10,000 | 0.00 | 23,947,081,083 | 8,909,708 | 7.960 | 2016-07-12 |
| 1508 | 2016-07-13 | 1,109,310 | 90,000 | 0.00 | 23,947,081,083 | 8,741,363 | 7.880 | 2016-07-11 |
| 1509 | 2016-07-12 | 1,019,310 | 20,000 | 0.00 | 23,947,081,083 | 8,134,094 | 7.980 | 2016-07-08 |
| 1510 | 2016-07-07 | 999,310 | -20,000 | 0.00 | 23,947,081,083 | 8,004,473 | 8.010 | 2016-07-05 |
| 1511 | 2016-07-05 | 1,019,310 | -42,000 | 0.00 | 23,947,081,083 | 8,174,866 | 8.020 | 2016-06-30 |
| 1512 | 2016-07-04 | 1,061,310 | 10,000 | 0.00 | 23,947,081,083 | 8,299,444 | 7.820 | 2016-06-29 |
| 1513 | 2016-06-30 | 1,051,310 | 60,000 | 0.00 | 23,947,081,083 | 8,168,679 | 7.770 | 2016-06-28 |
| 1514 | 2016-06-29 | 991,310 | 10,000 | 0.00 | 23,947,081,083 | 7,861,088 | 7.930 | 2016-06-27 |
| 1515 | 2016-06-28 | 981,310 | 18,000 | 0.00 | 23,947,081,083 | 7,742,536 | 7.890 | 2016-06-24 |
| 1516 | 2016-06-24 | 963,310 | -6,000 | 0.00 | 23,947,081,083 | 7,908,775 | 8.210 | 2016-06-22 |
| 1517 | 2016-06-22 | 969,310 | -4,000 | 0.00 | 23,947,081,083 | 7,861,104 | 8.110 | 2016-06-20 |
| 1518 | 2016-06-21 | 973,310 | 6,000 | 0.00 | 23,947,081,083 | 7,708,615 | 7.920 | 2016-06-17 |
| 1519 | 2016-06-20 | 967,310 | 22,000 | 0.00 | 23,947,081,083 | 7,545,018 | 7.800 | 2016-06-16 |
| 1520 | 2016-06-17 | 945,310 | 10,000 | 0.00 | 23,947,081,083 | 7,609,746 | 8.050 | 2016-06-15 |
| 1521 | 2016-06-03 | 935,310 | -4,000 | 0.00 | 23,947,081,083 | 8,071,725 | 8.630 | 2016-06-01 |
| 1522 | 2016-05-31 | 939,310 | -10,000 | 0.00 | 23,947,081,083 | 7,758,701 | 8.260 | 2016-05-27 |
| 1523 | 2016-05-24 | 949,310 | 6,000 | 0.00 | 23,947,081,083 | 8,050,149 | 8.480 | 2016-05-20 |
| 1524 | 2016-05-20 | 943,310 | 2,000 | 0.00 | 23,947,081,083 | 8,037,001 | 8.520 | 2016-05-18 |
| 1525 | 2016-05-19 | 941,310 | 10,000 | 0.00 | 23,947,081,083 | 8,198,810 | 8.710 | 2016-05-17 |
| 1526 | 2016-05-18 | 931,310 | 10,000 | 0.00 | 23,947,081,083 | 8,288,659 | 8.900 | 2016-05-16 |
| 1527 | 2016-05-05 | 921,310 | 2,000 | 0.00 | 23,947,081,083 | 8,356,282 | 9.070 | 2016-05-03 |
| 1528 | 2016-04-27 | 919,310 | -10,000 | 0.00 | 23,947,081,083 | 8,540,390 | 9.290 | 2016-04-25 |
| 1529 | 2016-04-26 | 929,310 | 10,000 | 0.00 | 23,947,081,083 | 8,744,807 | 9.410 | 2016-04-22 |
| 1530 | 2016-04-25 | 919,310 | -6,000 | 0.00 | 23,947,081,083 | 8,779,411 | 9.550 | 2016-04-21 |
| 1531 | 2016-04-22 | 925,310 | 22,000 | 0.00 | 23,947,081,083 | 8,744,180 | 9.450 | 2016-04-20 |
| 1532 | 2016-04-21 | 903,310 | 10,000 | 0.00 | 23,947,081,083 | 8,798,239 | 9.740 | 2016-04-19 |
| 1533 | 2016-04-08 | 893,310 | -6,000 | 0.00 | 23,947,081,083 | 8,888,435 | 9.950 | 2016-04-06 |
| 1534 | 2016-04-06 | 899,310 | -10,000 | 0.00 | 23,947,081,083 | 9,047,059 | 10.06 | 2016-04-01 |
| 1535 | 2016-03-24 | 909,310 | -10,000 | 0.00 | 23,947,081,083 | 9,020,355 | 9.920 | 2016-03-22 |
| 1536 | 2016-03-23 | 919,310 | -4,000 | 0.00 | 23,947,081,083 | 9,137,941 | 9.940 | 2016-03-21 |
| 1537 | 2016-03-22 | 923,310 | -22,000 | 0.00 | 23,947,081,083 | 9,306,965 | 10.08 | 2016-03-18 |
| 1538 | 2016-03-21 | 945,310 | -26,000 | 0.00 | 23,947,081,083 | 9,434,194 | 9.980 | 2016-03-17 |
| 1539 | 2016-03-15 | 971,310 | -16,000 | 0.00 | 23,947,081,083 | 8,838,921 | 9.100 | 2016-03-11 |
| 1540 | 2016-03-07 | 987,310 | 16,000 | 0.00 | 23,947,081,083 | 8,925,282 | 9.040 | 2016-03-03 |
| 1541 | 2016-03-03 | 971,310 | 10,000 | 0.00 | 23,947,081,083 | 8,596,094 | 8.850 | 2016-03-01 |
| 1542 | 2016-02-24 | 961,310 | -6,000 | 0.00 | 23,947,081,083 | 8,671,016 | 9.020 | 2016-02-22 |
| 1543 | 2016-02-23 | 967,310 | -4,000 | 0.00 | 23,947,081,083 | 8,463,963 | 8.750 | 2016-02-19 |
| 1544 | 2016-02-22 | 971,310 | -50,000 | 0.00 | 23,947,081,083 | 8,440,684 | 8.690 | 2016-02-18 |
| 1545 | 2016-02-02 | 1,021,310 | -20,000 | 0.00 | 23,947,081,083 | 8,732,201 | 8.550 | 2016-01-29 |
| 1546 | 2016-01-29 | 1,041,310 | -10,000 | 0.00 | 23,947,081,083 | 8,632,460 | 8.290 | 2016-01-27 |
| 1547 | 2016-01-27 | 1,051,310 | -108,000 | 0.00 | 23,947,081,083 | 8,736,386 | 8.310 | 2016-01-25 |
| 1548 | 2016-01-26 | 1,159,310 | -10,000 | 0.00 | 23,947,081,083 | 9,448,377 | 8.150 | 2016-01-22 |
| 1549 | 2016-01-25 | 1,169,310 | 42,000 | 0.00 | 23,947,081,083 | 9,354,480 | 8.000 | 2016-01-21 |
| 1550 | 2016-01-22 | 1,127,310 | 20,000 | 0.00 | 23,947,081,083 | 9,153,757 | 8.120 | 2016-01-20 |
| 1551 | 2016-01-21 | 1,107,310 | -10,000 | 0.00 | 23,947,081,083 | 9,589,305 | 8.660 | 2016-01-19 |
| 1552 | 2016-01-20 | 1,117,310 | 30,000 | 0.00 | 23,947,081,083 | 9,340,712 | 8.360 | 2016-01-18 |
| 1553 | 2016-01-19 | 1,087,310 | 12,000 | 0.00 | 23,947,081,083 | 9,253,008 | 8.510 | 2016-01-15 |
| 1554 | 2016-01-15 | 1,075,310 | -10,000 | 0.00 | 23,947,081,083 | 9,312,185 | 8.660 | 2016-01-13 |
| 1555 | 2016-01-14 | 1,085,310 | 8,000 | 0.00 | 23,947,081,083 | 9,051,485 | 8.340 | 2016-01-12 |
| 1556 | 2016-01-13 | 1,077,310 | 10,000 | 0.00 | 23,947,081,083 | 9,243,320 | 8.580 | 2016-01-11 |
| 1557 | 2016-01-12 | 1,067,310 | -20,000 | 0.00 | 23,947,081,083 | 9,445,694 | 8.850 | 2016-01-08 |
| 1558 | 2016-01-11 | 1,087,310 | 64,000 | 0.00 | 23,947,081,083 | 9,296,501 | 8.550 | 2016-01-07 |
| 1559 | 2016-01-08 | 1,023,310 | 16,000 | 0.00 | 23,947,081,083 | 9,240,489 | 9.030 | 2016-01-06 |
| 1560 | 2016-01-05 | 1,007,310 | 10,000 | 0.00 | 23,947,081,083 | 9,509,006 | 9.440 | 2015-12-30 |
| 1561 | 2016-01-04 | 997,310 | -20,000 | 0.00 | 23,947,081,083 | 9,514,337 | 9.540 | 2015-12-29 |
| 1562 | 2015-12-30 | 1,017,310 | -4,000 | 0.00 | 23,947,081,083 | 9,674,618 | 9.510 | 2015-12-28 |
| 1563 | 2015-12-29 | 1,021,310 | 6,000 | 0.00 | 23,947,081,083 | 9,722,871 | 9.520 | 2015-12-23 |
| 1564 | 2015-12-23 | 1,015,310 | -20,000 | 0.00 | 23,947,081,083 | 9,645,445 | 9.500 | 2015-12-21 |
| 1565 | 2015-12-21 | 1,035,310 | -20,000 | 0.00 | 23,947,081,083 | 9,938,976 | 9.600 | 2015-12-17 |
| 1566 | 2015-12-17 | 1,055,310 | -8,000 | 0.00 | 23,947,081,083 | 9,877,702 | 9.360 | 2015-12-15 |
| 1567 | 2015-12-15 | 1,063,310 | 10,000 | 0.00 | 23,947,081,083 | 9,708,020 | 9.130 | 2015-12-11 |
| 1568 | 2015-12-10 | 1,053,310 | 50,000 | 0.00 | 23,947,081,083 | 9,753,651 | 9.260 | 2015-12-08 |
| 1569 | 2015-12-09 | 1,003,310 | -10,000 | 0.00 | 23,947,081,083 | 9,360,882 | 9.330 | 2015-12-07 |
| 1570 | 2015-12-08 | 1,013,310 | 4,000 | 0.00 | 23,947,081,083 | 9,545,380 | 9.420 | 2015-12-04 |
| 1571 | 2015-12-07 | 1,009,310 | 24,000 | 0.00 | 23,947,081,083 | 9,598,538 | 9.510 | 2015-12-03 |
| 1572 | 2015-12-04 | 985,310 | -10,000 | 0.00 | 23,947,081,083 | 9,527,948 | 9.670 | 2015-12-02 |
| 1573 | 2015-12-03 | 995,310 | -20,000 | 0.00 | 23,947,081,083 | 9,634,601 | 9.680 | 2015-12-01 |
| 1574 | 2015-12-02 | 1,015,310 | 24,000 | 0.00 | 23,947,081,083 | 9,746,976 | 9.600 | 2015-11-30 |
| 1575 | 2015-11-30 | 991,310 | -20,000 | 0.00 | 23,947,081,083 | 9,695,012 | 9.780 | 2015-11-26 |
| 1576 | 2015-11-27 | 1,011,310 | 80,000 | 0.00 | 23,947,081,083 | 9,900,725 | 9.790 | 2015-11-25 |
| 1577 | 2015-11-24 | 931,310 | -50,000 | 0.00 | 23,947,081,083 | 9,368,979 | 10.06 | 2015-11-20 |
| 1578 | 2015-11-20 | 981,310 | 16,000 | 0.00 | 23,947,081,083 | 9,499,081 | 9.680 | 2015-11-18 |
| 1579 | 2015-11-19 | 965,310 | -10,000 | 0.00 | 23,947,081,083 | 9,614,488 | 9.960 | 2015-11-17 |
| 1580 | 2015-11-18 | 975,310 | 20,000 | 0.00 | 23,947,081,083 | 9,636,063 | 9.880 | 2015-11-16 |
| 1581 | 2015-11-17 | 955,310 | -70,000 | 0.00 | 23,947,081,083 | 9,543,547 | 9.990 | 2015-11-13 |
| 1582 | 2015-11-16 | 1,025,310 | -18,000 | 0.00 | 23,947,081,083 | 10,437,656 | 10.18 | 2015-11-12 |
| 1583 | 2015-11-13 | 1,043,310 | 10,000 | 0.00 | 23,947,081,083 | 10,161,839 | 9.740 | 2015-11-11 |
| 1584 | 2015-11-12 | 1,033,310 | -10,000 | 0.00 | 23,947,081,083 | 10,095,439 | 9.770 | 2015-11-10 |
| 1585 | 2015-11-11 | 1,043,310 | -4,000 | 0.00 | 23,947,081,083 | 10,339,202 | 9.910 | 2015-11-09 |
| 1586 | 2015-11-10 | 1,047,310 | -22,000 | 0.00 | 23,947,081,083 | 10,598,777 | 10.12 | 2015-11-06 |
| 1587 | 2015-11-09 | 1,069,310 | -50,000 | 0.00 | 23,947,081,083 | 10,821,417 | 10.12 | 2015-11-05 |
| 1588 | 2015-11-06 | 1,119,310 | 4,000 | 0.00 | 23,947,081,083 | 10,689,411 | 9.550 | 2015-11-04 |
| 1589 | 2015-11-05 | 1,115,310 | 36,000 | 0.00 | 23,947,081,083 | 10,539,680 | 9.450 | 2015-11-03 |
| 1590 | 2015-11-04 | 1,079,310 | 34,000 | 0.00 | 23,947,081,083 | 10,145,514 | 9.400 | 2015-11-02 |
| 1591 | 2015-11-02 | 1,045,310 | 24,000 | 0.00 | 23,947,081,083 | 9,919,992 | 9.490 | 2015-10-29 |
| 1592 | 2015-10-30 | 1,021,310 | 40,000 | 0.00 | 23,947,081,083 | 9,784,150 | 9.580 | 2015-10-28 |
| 1593 | 2015-10-28 | 981,310 | 10,000 | 0.00 | 23,947,081,083 | 9,607,025 | 9.790 | 2015-10-26 |
| 1594 | 2015-10-27 | 971,310 | 58,000 | 0.00 | 23,947,081,083 | 9,557,690 | 9.840 | 2015-10-23 |
| 1595 | 2015-10-26 | 913,310 | 76,000 | 0.00 | 23,947,081,083 | 9,096,568 | 9.960 | 2015-10-22 |
| 1596 | 2015-10-23 | 837,310 | 114,000 | 0.00 | 23,947,081,083 | 8,590,801 | 10.26 | 2015-10-20 |
| 1597 | 2015-10-22 | 723,310 | 12,000 | 0.00 | 23,947,081,083 | 7,652,620 | 10.58 | 2015-10-19 |
| 1598 | 2015-10-20 | 711,310 | 2,000 | 0.00 | 23,947,081,083 | 7,511,434 | 10.56 | 2015-10-16 |
| 1599 | 2015-10-19 | 709,310 | -90,000 | 0.00 | 23,947,081,083 | 7,476,127 | 10.54 | 2015-10-15 |
| 1600 | 2015-10-16 | 799,310 | -68,000 | 0.00 | 23,947,081,083 | 8,664,520 | 10.84 | 2015-10-14 |
| 1601 | 2015-10-15 | 867,310 | -42,000 | 0.00 | 23,947,081,083 | 9,332,256 | 10.76 | 2015-10-13 |
| 1602 | 2015-10-14 | 909,310 | 50,000 | 0.00 | 23,947,081,083 | 9,420,452 | 10.36 | 2015-10-12 |
| 1603 | 2015-10-12 | 859,310 | 30,000 | 0.00 | 23,947,081,083 | 8,215,004 | 9.560 | 2015-10-08 |
| 1604 | 2015-10-09 | 829,310 | 60,000 | 0.00 | 23,947,081,083 | 8,168,704 | 9.850 | 2015-10-07 |
| 1605 | 2015-10-08 | 769,310 | 6,000 | 0.00 | 23,947,081,083 | 7,446,921 | 9.680 | 2015-10-06 |
| 1606 | 2015-10-07 | 763,310 | 2,000 | 0.00 | 23,947,081,083 | 7,625,467 | 9.990 | 2015-10-05 |
| 1607 | 2015-10-06 | 761,310 | -10,000 | 0.00 | 23,947,081,083 | 7,628,326 | 10.02 | 2015-10-02 |
| 1608 | 2015-10-02 | 771,310 | 18,000 | 0.00 | 23,947,081,083 | 7,366,011 | 9.550 | 2015-09-29 |
| 1609 | 2015-09-23 | 753,310 | 6,000 | 0.00 | 23,947,081,083 | 7,578,299 | 10.06 | 2015-09-21 |
| 1610 | 2015-09-17 | 747,310 | 2,000 | 0.00 | 23,947,081,083 | 7,607,616 | 10.18 | 2015-09-15 |
| 1611 | 2015-09-15 | 745,310 | 4,000 | 0.00 | 23,947,081,083 | 7,706,505 | 10.34 | 2015-09-11 |
| 1612 | 2015-09-14 | 741,310 | -2,000 | 0.00 | 23,947,081,083 | 7,620,667 | 10.28 | 2015-09-10 |
| 1613 | 2015-09-11 | 743,310 | -34,000 | 0.00 | 23,947,081,083 | 7,745,290 | 10.42 | 2015-09-09 |
| 1614 | 2015-09-07 | 777,310 | 6,000 | 0.00 | 23,947,081,083 | 7,734,235 | 9.950 | 2015-09-02 |
| 1615 | 2015-09-04 | 771,310 | 2,000 | 0.00 | 23,947,081,083 | 7,743,952 | 10.04 | 2015-09-01 |
| 1616 | 2015-09-02 | 769,310 | -6,000 | 0.00 | 23,947,081,083 | 7,831,576 | 10.18 | 2015-08-31 |
| 1617 | 2015-08-31 | 775,310 | 2,000 | 0.00 | 23,947,081,083 | 8,032,212 | 10.36 | 2015-08-27 |
| 1618 | 2015-08-28 | 773,310 | 36,000 | 0.00 | 23,947,081,083 | 7,717,634 | 9.980 | 2015-08-26 |
| 1619 | 2015-08-27 | 737,310 | 4,000 | 0.00 | 23,947,081,083 | 7,653,278 | 10.38 | 2015-08-25 |
| 1620 | 2015-08-26 | 733,310 | -2,000 | 0.00 | 23,947,081,083 | 7,773,086 | 10.60 | 2015-08-24 |
| 1621 | 2015-08-24 | 735,310 | 8,000 | 0.00 | 23,947,081,083 | 7,706,049 | 10.48 | 2015-08-20 |
| 1622 | 2015-08-12 | 727,310 | 6,000 | 0.00 | 23,947,081,083 | 8,014,956 | 11.02 | 2015-08-10 |
| 1623 | 2015-08-10 | 721,310 | 4,000 | 0.00 | 23,947,081,083 | 7,631,460 | 10.58 | 2015-08-06 |
| 1624 | 2015-08-06 | 717,310 | 10,000 | 0.00 | 23,947,081,083 | 7,632,178 | 10.64 | 2015-08-04 |
| 1625 | 2015-07-30 | 707,310 | 16,000 | 0.00 | 23,947,081,083 | 7,469,194 | 10.56 | 2015-07-28 |
| 1626 | 2015-07-28 | 691,310 | 54,000 | 0.00 | 23,947,081,083 | 7,756,498 | 11.22 | 2015-07-24 |
| 1627 | 2015-07-27 | 637,310 | 2,000 | 0.00 | 23,947,081,083 | 7,227,095 | 11.34 | 2015-07-23 |
| 1628 | 2015-07-24 | 635,310 | 2,000 | 0.00 | 23,947,081,083 | 7,280,653 | 11.46 | 2015-07-22 |
| 1629 | 2015-07-23 | 633,310 | 2,000 | 0.00 | 23,947,081,083 | 7,321,064 | 11.56 | 2015-07-21 |
| 1630 | 2015-07-15 | 631,310 | -6,000 | 0.00 | 23,947,081,083 | 7,234,813 | 11.46 | 2015-07-13 |
| 1631 | 2015-07-14 | 637,310 | 38,000 | 0.00 | 23,947,081,083 | 7,150,618 | 11.22 | 2015-07-10 |
| 1632 | 2015-07-13 | 599,310 | 96,000 | 0.00 | 23,947,081,083 | 6,472,548 | 10.80 | 2015-07-09 |
| 1633 | 2015-07-10 | 503,310 | 14,000 | 0.00 | 23,947,081,083 | 5,033,100 | 10.00 | 2015-07-08 |
| 1634 | 2015-07-09 | 489,310 | -10,000 | 0.00 | 23,947,081,083 | 5,372,624 | 10.98 | 2015-07-07 |
| 1635 | 2015-07-08 | 499,310 | -10,000 | 0.00 | 23,947,081,083 | 5,642,203 | 11.30 | 2015-07-06 |
| 1636 | 2015-07-07 | 509,310 | -10,000 | 0.00 | 23,947,081,083 | 6,091,348 | 11.96 | 2015-07-03 |
| 1637 | 2015-07-06 | 519,310 | 6,000 | 0.00 | 23,947,081,083 | 6,294,037 | 12.12 | 2015-07-02 |
| 1638 | 2015-06-30 | 513,310 | 22,000 | 0.00 | 23,947,081,083 | 6,190,519 | 12.06 | 2015-06-26 |
| 1639 | 2015-06-29 | 491,310 | -8,000 | 0.00 | 23,947,081,083 | 6,229,811 | 12.68 | 2015-06-25 |
| 1640 | 2015-06-26 | 499,310 | -4,000 | 0.00 | 23,947,081,083 | 6,271,334 | 12.56 | 2015-06-24 |
| 1641 | 2015-06-25 | 503,310 | -16,000 | 0.00 | 23,947,081,083 | 6,251,110 | 12.42 | 2015-06-23 |
| 1642 | 2015-06-24 | 519,310 | -4,000 | 0.00 | 23,947,081,083 | 6,314,810 | 12.16 | 2015-06-22 |
| 1643 | 2015-06-22 | 523,310 | 46,000 | 0.00 | 23,947,081,083 | 6,321,585 | 12.08 | 2015-06-18 |
| 1644 | 2015-06-11 | 477,310 | 6,000 | 0.00 | 23,947,081,083 | 6,166,845 | 12.92 | 2015-06-09 |
| 1645 | 2015-06-09 | 471,310 | 12,000 | 0.00 | 23,947,081,083 | 6,211,866 | 13.18 | 2015-06-05 |
| 1646 | 2015-06-08 | 459,310 | 6,000 | 0.00 | 23,947,081,083 | 6,044,520 | 13.16 | 2015-06-04 |
| 1647 | 2015-06-03 | 453,310 | 2,000 | 0.00 | 23,947,081,083 | 5,992,758 | 13.22 | 2015-06-01 |
| 1648 | 2015-05-29 | 451,310 | -10,000 | 0.00 | 23,947,081,083 | 6,273,209 | 13.90 | 2015-05-27 |
| 1649 | 2015-05-27 | 461,310 | 2,000 | 0.00 | 23,947,081,083 | 6,292,268 | 13.64 | 2015-05-22 |
| 1650 | 2015-05-26 | 459,310 | 2,000 | 0.00 | 23,947,081,083 | 6,219,057 | 13.54 | 2015-05-21 |
| 1651 | 2015-05-22 | 457,310 | -8,000 | 0.00 | 23,947,081,083 | 6,393,194 | 13.98 | 2015-05-20 |
| 1652 | 2015-05-18 | 465,310 | 4,000 | 0.00 | 23,947,081,083 | 6,439,890 | 13.84 | 2015-05-14 |
| 1653 | 2015-05-14 | 461,310 | 10,000 | 0.00 | 23,947,081,083 | 6,532,150 | 14.16 | 2015-05-12 |
| 1654 | 2015-05-13 | 451,310 | 4,000 | 0.00 | 23,947,081,083 | 6,571,074 | 14.56 | 2015-05-11 |
| 1655 | 2015-05-11 | 447,310 | 4,000 | 0.00 | 23,947,081,083 | 6,181,824 | 13.82 | 2015-05-07 |
| 1656 | 2015-05-08 | 443,310 | 2,000 | 0.00 | 23,947,081,083 | 6,312,734 | 14.24 | 2015-05-06 |
| 1657 | 2015-05-06 | 441,310 | 6,000 | 0.00 | 23,947,081,083 | 6,601,998 | 14.96 | 2015-05-04 |
| 1658 | 2015-05-05 | 435,310 | -8,000 | 0.00 | 23,947,081,083 | 6,338,114 | 14.56 | 2015-04-30 |
| 1659 | 2015-05-04 | 443,310 | 6,000 | 0.00 | 23,947,081,083 | 6,853,573 | 15.46 | 2015-04-29 |
| 1660 | 2015-04-30 | 437,310 | 10,000 | 0.00 | 23,947,081,083 | 6,725,828 | 15.38 | 2015-04-28 |
| 1661 | 2015-04-29 | 427,310 | -34,000 | 0.00 | 23,947,081,083 | 6,503,658 | 15.22 | 2015-04-27 |
| 1662 | 2015-04-28 | 461,310 | -14,000 | 0.00 | 23,947,081,083 | 6,827,388 | 14.80 | 2015-04-24 |
| 1663 | 2015-04-27 | 475,310 | 78,000 | 0.00 | 23,947,081,083 | 6,882,489 | 14.48 | 2015-04-23 |
| 1664 | 2015-04-24 | 397,310 | 10,000 | 0.00 | 23,947,081,083 | 5,745,103 | 14.46 | 2015-04-22 |
| 1665 | 2015-04-23 | 387,310 | -22,000 | 0.00 | 23,947,081,083 | 5,615,995 | 14.50 | 2015-04-21 |
| 1666 | 2015-04-22 | 409,310 | -14,000 | 0.00 | 23,947,081,083 | 5,730,340 | 14.00 | 2015-04-20 |
| 1667 | 2015-04-21 | 423,310 | 22,000 | 0.00 | 23,947,081,083 | 5,790,881 | 13.68 | 2015-04-17 |
| 1668 | 2015-04-20 | 401,310 | -18,000 | 0.00 | 23,947,081,083 | 5,522,026 | 13.76 | 2015-04-16 |
| 1669 | 2015-04-17 | 419,310 | -4,000 | 0.00 | 23,947,081,083 | 5,769,706 | 13.76 | 2015-04-15 |
| 1670 | 2015-04-16 | 423,310 | -8,000 | 0.00 | 23,947,081,083 | 5,740,084 | 13.56 | 2015-04-14 |
| 1671 | 2015-04-15 | 431,310 | -10,000 | 0.00 | 23,947,081,083 | 5,943,452 | 13.78 | 2015-04-13 |
| 1672 | 2015-04-14 | 441,310 | 4,000 | 0.00 | 23,947,081,083 | 6,028,295 | 13.66 | 2015-04-10 |
| 1673 | 2015-04-13 | 437,310 | -10,000 | 0.00 | 23,947,081,083 | 6,096,101 | 13.94 | 2015-04-09 |
| 1674 | 2015-04-10 | 447,310 | -84,000 | 0.00 | 23,947,081,083 | 6,065,524 | 13.56 | 2015-04-08 |
| 1675 | 2015-04-09 | 531,310 | -22,000 | 0.00 | 23,947,081,083 | 6,853,899 | 12.90 | 2015-04-02 |
| 1676 | 2015-04-08 | 553,310 | -32,000 | 0.00 | 23,947,081,083 | 6,894,243 | 12.46 | 2015-04-01 |
| 1677 | 2015-03-31 | 585,310 | 10,000 | 0.00 | 23,947,081,083 | 6,742,771 | 11.52 | 2015-03-27 |
| 1678 | 2015-03-30 | 575,310 | 24,000 | 0.00 | 23,947,081,083 | 6,639,077 | 11.54 | 2015-03-26 |
| 1679 | 2015-03-26 | 551,310 | 4,000 | 0.00 | 23,947,081,083 | 6,406,222 | 11.62 | 2015-03-24 |
| 1680 | 2015-03-25 | 547,310 | 14,000 | 0.00 | 23,947,081,083 | 6,370,688 | 11.64 | 2015-03-23 |
| 1681 | 2015-03-24 | 533,310 | 4,000 | 0.00 | 23,947,081,083 | 6,282,392 | 11.78 | 2015-03-20 |
| 1682 | 2015-03-23 | 529,310 | -10,000 | 0.00 | 23,947,081,083 | 6,319,961 | 11.94 | 2015-03-19 |
| 1683 | 2015-03-20 | 539,310 | 4,000 | 0.00 | 23,947,081,083 | 6,385,430 | 11.84 | 2015-03-18 |
| 1684 | 2015-03-16 | 535,310 | 16,000 | 0.00 | 23,947,081,083 | 6,231,008 | 11.64 | 2015-03-12 |
| 1685 | 2015-03-12 | 519,310 | 4,000 | 0.00 | 23,947,081,083 | 6,096,699 | 11.74 | 2015-03-10 |
| 1686 | 2015-03-09 | 515,310 | -6,000 | 0.00 | 23,947,081,083 | 6,461,987 | 12.54 | 2015-03-05 |
| 1687 | 2015-03-06 | 521,310 | 4,000 | 0.00 | 23,947,081,083 | 6,359,982 | 12.20 | 2015-03-04 |
| 1688 | 2015-03-05 | 517,310 | 12,000 | 0.00 | 23,947,081,083 | 6,404,298 | 12.38 | 2015-03-03 |
| 1689 | 2015-03-04 | 505,310 | 32,000 | 0.00 | 23,947,081,083 | 6,397,225 | 12.66 | 2015-03-02 |
| 1690 | 2015-02-24 | 473,310 | -10,000 | 0.00 | 23,946,973,083 | 6,143,564 | 12.98 | 2015-02-17 |
| 1691 | 2015-02-23 | 483,310 | -16,000 | 0.00 | 23,946,973,083 | 6,389,358 | 13.22 | 2015-02-16 |
| 1692 | 2015-02-17 | 499,310 | 18,000 | 0.00 | 23,946,973,083 | 6,540,961 | 13.10 | 2015-02-13 |
| 1693 | 2015-02-16 | 481,310 | 10,000 | 0.00 | 23,946,973,083 | 6,237,778 | 12.96 | 2015-02-12 |
| 1694 | 2015-02-09 | 471,310 | -30,000 | 0.00 | 23,946,973,083 | 6,070,473 | 12.88 | 2015-02-05 |
| 1695 | 2015-02-06 | 501,310 | -28,000 | 0.00 | 23,946,973,083 | 6,246,323 | 12.46 | 2015-02-04 |
| 1696 | 2015-02-05 | 529,310 | -10,000 | 0.00 | 23,946,973,083 | 6,319,961 | 11.94 | 2015-02-03 |
| 1697 | 2015-02-04 | 539,310 | -6,000 | 0.00 | 23,946,973,083 | 6,331,499 | 11.74 | 2015-02-02 |
| 1698 | 2015-01-28 | 545,310 | 4,000 | 0.00 | 23,946,973,083 | 6,532,814 | 11.98 | 2015-01-26 |
| 1699 | 2015-01-27 | 541,310 | -10,000 | 0.00 | 23,946,973,083 | 6,517,372 | 12.04 | 2015-01-23 |
| 1700 | 2015-01-26 | 551,310 | -10,000 | 0.00 | 23,946,973,083 | 6,670,851 | 12.10 | 2015-01-22 |
| 1701 | 2015-01-23 | 561,310 | -10,000 | 0.00 | 23,946,973,083 | 6,746,946 | 12.02 | 2015-01-21 |
| 1702 | 2015-01-22 | 571,310 | -32,000 | 0.00 | 23,946,973,083 | 6,730,032 | 11.78 | 2015-01-20 |
| 1703 | 2015-01-21 | 603,310 | -8,000 | 0.00 | 23,946,973,083 | 7,022,528 | 11.64 | 2015-01-19 |
| 1704 | 2015-01-20 | 611,310 | -10,000 | 0.00 | 23,946,973,083 | 7,054,517 | 11.54 | 2015-01-16 |
| 1705 | 2015-01-19 | 621,310 | -12,000 | 0.00 | 23,946,973,083 | 7,232,048 | 11.64 | 2015-01-15 |
| 1706 | 2015-01-16 | 633,310 | -10,000 | 0.00 | 23,946,973,083 | 7,359,062 | 11.62 | 2015-01-14 |
| 1707 | 2015-01-15 | 643,310 | -2,000 | 0.00 | 23,946,973,083 | 7,385,199 | 11.48 | 2015-01-13 |
| 1708 | 2015-01-14 | 645,310 | -2,000 | 0.00 | 23,946,973,083 | 7,162,941 | 11.10 | 2015-01-12 |
| 1709 | 2015-01-13 | 647,310 | 40,000 | 0.00 | 23,946,973,083 | 7,249,872 | 11.20 | 2015-01-09 |
| 1710 | 2015-01-07 | 607,310 | 20,000 | 0.00 | 23,946,973,083 | 6,376,755 | 10.50 | 2015-01-05 |
| 1711 | 2015-01-05 | 587,310 | 2,000 | 0.00 | 23,946,973,083 | 6,143,263 | 10.46 | 2014-12-30 |
| 1712 | 2014-12-23 | 585,310 | -10,000 | 0.00 | 23,933,133,083 | 6,145,755 | 10.50 | 2014-12-19 |
| 1713 | 2014-12-18 | 595,310 | -12,000 | 0.00 | 23,922,889,229 | 6,012,631 | 10.10 | 2014-12-16 |
| 1714 | 2014-12-17 | 607,310 | 28,000 | 0.00 | 23,922,889,229 | 6,194,562 | 10.20 | 2014-12-15 |
| 1715 | 2014-12-12 | 579,310 | 2,000 | 0.00 | 23,922,889,229 | 6,175,445 | 10.66 | 2014-12-10 |
| 1716 | 2014-12-11 | 577,310 | -6,000 | 0.00 | 23,922,889,229 | 6,142,578 | 10.64 | 2014-12-09 |
| 1717 | 2014-12-10 | 583,310 | -34,000 | 0.00 | 23,922,889,229 | 6,428,076 | 11.02 | 2014-12-08 |
| 1718 | 2014-12-09 | 617,310 | 56,000 | 0.00 | 23,922,889,229 | 6,889,180 | 11.16 | 2014-12-05 |
| 1719 | 2014-12-08 | 561,310 | -34,000 | 0.00 | 23,922,889,229 | 6,466,291 | 11.52 | 2014-12-04 |
| 1720 | 2014-12-05 | 595,310 | 6,000 | 0.00 | 23,922,889,229 | 6,667,472 | 11.20 | 2014-12-03 |
| 1721 | 2014-12-04 | 589,310 | -4,000 | 0.00 | 23,922,889,229 | 6,753,493 | 11.46 | 2014-12-02 |
| 1722 | 2014-12-02 | 593,310 | -8,000 | 0.00 | 23,922,889,229 | 7,001,058 | 11.80 | 2014-11-28 |
| 1723 | 2014-12-01 | 601,310 | -4,000 | 0.00 | 23,922,889,229 | 7,023,301 | 11.68 | 2014-11-27 |
| 1724 | 2014-11-28 | 605,310 | 10,000 | 0.00 | 23,913,763,987 | 7,130,552 | 11.78 | 2014-11-26 |
| 1725 | 2014-11-27 | 595,310 | -26,000 | 0.00 | 23,913,763,987 | 7,036,564 | 11.82 | 2014-11-25 |
| 1726 | 2014-11-26 | 621,310 | -12,000 | 0.00 | 23,913,763,987 | 7,219,622 | 11.62 | 2014-11-24 |
| 1727 | 2014-11-17 | 633,310 | 10,000 | 0.00 | 23,913,763,987 | 7,156,403 | 11.30 | 2014-11-13 |
| 1728 | 2014-11-14 | 623,310 | -10,000 | 0.00 | 23,913,763,987 | 7,030,937 | 11.28 | 2014-11-12 |
| 1729 | 2014-11-13 | 633,310 | 44,000 | 0.00 | 23,913,763,987 | 7,067,740 | 11.16 | 2014-11-11 |
| 1730 | 2014-11-12 | 589,310 | 2,000 | 0.00 | 23,913,763,987 | 6,765,279 | 11.48 | 2014-11-10 |
| 1731 | 2014-11-07 | 587,310 | 10,000 | 0.00 | 23,913,763,987 | 6,648,349 | 11.32 | 2014-11-05 |
| 1732 | 2014-11-04 | 577,310 | -8,000 | 0.00 | 23,913,763,987 | 6,731,435 | 11.66 | 2014-10-31 |
| 1733 | 2014-10-31 | 585,310 | -10,000 | 0.00 | 23,913,763,987 | 6,742,771 | 11.52 | 2014-10-29 |
| 1734 | 2014-10-30 | 595,310 | -24,000 | 0.00 | 23,912,190,886 | 6,774,628 | 11.38 | 2014-10-28 |
| 1735 | 2014-10-29 | 619,310 | -264,000 | 0.00 | 23,912,190,886 | 6,911,500 | 11.16 | 2014-10-27 |
| 1736 | 2014-10-27 | 883,310 | 292,000 | 0.00 | 23,912,190,886 | 9,645,745 | 10.92 | 2014-10-23 |
| 1737 | 2014-10-24 | 591,310 | 10,000 | 0.00 | 23,912,190,886 | 6,693,629 | 11.32 | 2014-10-22 |
| 1738 | 2014-10-23 | 581,310 | 24,000 | 0.00 | 23,912,190,886 | 6,580,429 | 11.32 | 2014-10-21 |
| 1739 | 2014-10-20 | 557,310 | 4,000 | 0.00 | 23,912,190,886 | 6,319,895 | 11.34 | 2014-10-16 |
| 1740 | 2014-10-17 | 553,310 | -6,000 | 0.00 | 23,912,190,886 | 6,407,330 | 11.58 | 2014-10-15 |
| 1741 | 2014-10-14 | 559,310 | 14,000 | 0.00 | 23,912,190,886 | 6,420,879 | 11.48 | 2014-10-10 |
| 1742 | 2014-10-13 | 545,310 | 10,000 | 0.00 | 23,912,190,886 | 6,380,127 | 11.70 | 2014-10-09 |
| 1743 | 2014-10-09 | 535,310 | 20,000 | 0.00 | 23,912,190,886 | 6,145,359 | 11.48 | 2014-10-07 |
| 1744 | 2014-10-08 | 515,310 | 4,000 | 0.00 | 23,912,190,886 | 5,926,065 | 11.50 | 2014-10-06 |
| 1745 | 2014-10-07 | 511,310 | 18,000 | 0.00 | 23,912,190,886 | 5,910,744 | 11.56 | 2014-10-03 |
| 1746 | 2014-10-06 | 493,310 | 8,000 | 0.00 | 23,912,190,886 | 5,722,396 | 11.60 | 2014-09-30 |
| 1747 | 2014-10-03 | 485,310 | 4,000 | 0.00 | 23,912,190,886 | 5,794,601 | 11.94 | 2014-09-29 |
| 1748 | 2014-09-30 | 481,310 | 4,000 | 0.00 | 23,912,190,886 | 5,852,730 | 12.16 | 2014-09-26 |
| 1749 | 2014-09-29 | 477,310 | 2,000 | 0.00 | 23,908,287,055 | 5,832,728 | 12.22 | 2014-09-25 |
| 1750 | 2014-09-24 | 475,310 | 12,000 | 0.00 | 23,908,287,055 | 5,827,301 | 12.26 | 2014-09-22 |
| 1751 | 2014-09-23 | 463,310 | 42,000 | 0.00 | 23,908,287,055 | 5,856,238 | 12.64 | 2014-09-19 |
| 1752 | 2014-09-22 | 421,310 | 4,000 | 0.00 | 23,908,287,055 | 5,426,473 | 12.88 | 2014-09-18 |
| 1753 | 2014-09-18 | 417,310 | 10,000 | 0.00 | 23,908,287,055 | 5,458,415 | 13.08 | 2014-09-16 |
| 1754 | 2014-09-16 | 407,310 | -2,000 | 0.00 | 23,908,287,055 | 5,653,463 | 13.88 | 2014-09-12 |
| 1755 | 2014-09-10 | 409,310 | 10,000 | 0.00 | 23,908,287,055 | 5,697,595 | 13.92 | 2014-09-05 |
| 1756 | 2014-09-08 | 399,310 | 4,000 | 0.00 | 23,908,287,055 | 5,550,409 | 13.90 | 2014-09-04 |
| 1757 | 2014-09-05 | 395,310 | 8,000 | 0.00 | 23,901,593,796 | 5,447,372 | 13.78 | 2014-09-03 |
| 1758 | 2014-09-04 | 387,310 | -20,000 | 0.00 | 23,901,593,796 | 5,476,563 | 14.14 | 2014-09-02 |
| 1759 | 2014-09-02 | 407,310 | -16,000 | 0.00 | 23,901,593,796 | 5,629,024 | 13.82 | 2014-08-29 |
| 1760 | 2014-09-01 | 423,310 | -6,000 | 0.00 | 23,901,593,796 | 5,646,955 | 13.34 | 2014-08-28 |
| 1761 | 2014-08-25 | 429,310 | 2,000 | 0.00 | 23,885,414,551 | 5,718,409 | 13.32 | 2014-08-21 |
| 1762 | 2014-08-20 | 427,310 | -6,000 | 0.00 | 23,885,414,551 | 5,725,954 | 13.40 | 2014-08-18 |
| 1763 | 2014-08-19 | 433,310 | 4,000 | 0.00 | 23,885,414,551 | 5,598,365 | 12.92 | 2014-08-15 |
| 1764 | 2014-08-12 | 429,310 | 6,000 | 0.00 | 23,885,414,551 | 5,400,720 | 12.58 | 2014-08-08 |
| 1765 | 2014-08-11 | 423,310 | 4,000 | 0.00 | 23,885,414,551 | 5,418,368 | 12.80 | 2014-08-07 |
| 1766 | 2014-08-08 | 419,310 | 26,000 | 0.00 | 23,885,414,551 | 5,451,030 | 13.00 | 2014-08-06 |
| 1767 | 2014-08-07 | 393,310 | 10,000 | 0.00 | 23,885,414,551 | 5,396,213 | 13.72 | 2014-08-05 |
| 1768 | 2014-07-31 | 383,310 | -6,000 | 0.00 | 23,885,414,551 | 5,220,682 | 13.62 | 2014-07-29 |
| 1769 | 2014-07-25 | 389,310 | -6,000 | 0.00 | 23,840,633,435 | 4,952,023 | 12.72 | 2014-07-23 |
| 1770 | 2014-07-22 | 395,310 | 2,000 | 0.00 | 23,840,633,435 | 5,059,968 | 12.80 | 2014-07-18 |
| 1771 | 2014-07-21 | 393,310 | -20,000 | 0.00 | 23,840,633,435 | 5,113,030 | 13.00 | 2014-07-17 |
| 1772 | 2014-07-17 | 413,310 | -10,000 | 0.00 | 23,840,633,435 | 5,373,030 | 13.00 | 2014-07-15 |
| 1773 | 2014-07-16 | 423,310 | -4,000 | 0.00 | 23,840,633,435 | 5,443,767 | 12.86 | 2014-07-14 |
| 1774 | 2014-07-14 | 427,310 | -4,000 | 0.00 | 23,840,633,435 | 5,281,552 | 12.36 | 2014-07-10 |
| 1775 | 2014-07-10 | 431,310 | -20,000 | 0.00 | 23,840,633,435 | 5,305,113 | 12.30 | 2014-07-08 |
| 1776 | 2014-06-23 | 451,310 | -6,000 | 0.00 | 23,832,132,889 | 5,451,825 | 12.08 | 2014-06-19 |
| 1777 | 2014-06-17 | 457,310 | -4,000 | 0.00 | 23,832,132,889 | 5,469,428 | 11.96 | 2014-06-13 |
| 1778 | 2014-05-23 | 461,310 | 6,000 | 0.00 | 23,794,752,748 | 5,341,970 | 11.58 | 2014-05-21 |
| 1779 | 2014-05-12 | 455,310 | -24,000 | 0.00 | 23,794,752,748 | 5,791,543 | 12.72 | 2014-05-08 |
| 1780 | 2014-05-09 | 479,310 | -12,000 | 0.00 | 23,794,752,748 | 5,914,685 | 12.34 | 2014-05-07 |
| 1781 | 2014-05-07 | 491,310 | -4,000 | 0.00 | 23,794,752,748 | 5,738,501 | 11.68 | 2014-05-02 |
| 1782 | 2014-05-05 | 495,310 | -188,000 | 0.00 | 23,794,752,748 | 5,894,189 | 11.90 | 2014-04-30 |
| 1783 | 2014-05-02 | 683,310 | -50,000 | 0.00 | 23,794,752,748 | 7,680,404 | 11.24 | 2014-04-29 |
| 1784 | 2014-04-24 | 733,310 | -10,000 | 0.00 | 23,785,858,796 | 7,714,421 | 10.52 | 2014-04-22 |
| 1785 | 2014-04-22 | 743,310 | 10,000 | 0.00 | 23,785,858,796 | 7,760,156 | 10.44 | 2014-04-16 |
| 1786 | 2014-04-17 | 733,310 | -4,000 | 0.00 | 23,785,858,796 | 7,787,752 | 10.62 | 2014-04-15 |
| 1787 | 2014-04-14 | 737,310 | -10,000 | 0.00 | 23,785,858,796 | 7,977,694 | 10.82 | 2014-04-10 |
| 1788 | 2014-04-11 | 747,310 | -10,000 | 0.00 | 23,785,858,796 | 7,951,378 | 10.64 | 2014-04-09 |
| 1789 | 2014-04-10 | 757,310 | 10,000 | 0.00 | 23,785,858,796 | 7,966,901 | 10.52 | 2014-04-08 |
| 1790 | 2014-04-09 | 747,310 | -6,000 | 0.00 | 23,785,858,796 | 7,861,701 | 10.52 | 2014-04-07 |
| 1791 | 2014-04-03 | 753,310 | -10,000 | 0.00 | 23,785,858,796 | 7,759,093 | 10.30 | 2014-04-01 |
| 1792 | 2014-03-31 | 763,310 | -10,000 | 0.00 | 23,785,858,796 | 7,587,301 | 9.940 | 2014-03-27 |
| 1793 | 2014-03-20 | 773,310 | -1,714,000 | 0.00 | 23,784,212,796 | 7,129,918 | 9.220 | 2014-03-18 |
| 1794 | 2014-03-17 | 2,487,310 | 720,000 | 0.01 | 23,784,212,796 | 22,808,633 | 9.170 | 2014-03-13 |
| 1795 | 2014-03-13 | 1,767,310 | 400,000 | 0.01 | 23,784,212,796 | 17,160,580 | 9.710 | 2014-03-11 |
| 1796 | 2014-03-12 | 1,367,310 | 16,000 | 0.01 | 23,784,212,796 | 13,276,580 | 9.710 | 2014-03-10 |
| 1797 | 2014-03-04 | 1,351,310 | -18,000 | 0.01 | 23,784,212,796 | 13,972,545 | 10.34 | 2014-02-28 |
| 1798 | 2014-03-03 | 1,369,310 | 10,000 | 0.01 | 23,784,212,796 | 13,966,962 | 10.20 | 2014-02-27 |
| 1799 | 2014-02-28 | 1,359,310 | 10,000 | 0.01 | 23,784,212,796 | 13,837,776 | 10.18 | 2014-02-26 |
| 1800 | 2014-02-26 | 1,349,310 | 6,000 | 0.01 | 23,783,674,796 | 13,425,635 | 9.950 | 2014-02-24 |
| 1801 | 2014-02-25 | 1,343,310 | 20,000 | 0.01 | 23,783,674,796 | 13,594,297 | 10.12 | 2014-02-21 |
| 1802 | 2014-02-24 | 1,323,310 | 10,000 | 0.01 | 23,783,674,796 | 13,233,100 | 10.00 | 2014-02-20 |
| 1803 | 2014-02-19 | 1,313,310 | 200,000 | 0.01 | 23,783,674,796 | 13,710,956 | 10.44 | 2014-02-17 |
| 1804 | 2014-02-04 | 1,113,310 | 2,000 | 0.00 | 23,783,674,796 | 11,177,632 | 10.04 | 2014-01-28 |
| 1805 | 2014-01-21 | 1,111,310 | 16,000 | 0.00 | 23,781,775,000 | 11,557,624 | 10.40 | 2014-01-17 |
| 1806 | 2014-01-20 | 1,095,310 | 40,000 | 0.00 | 23,781,775,000 | 11,610,286 | 10.60 | 2014-01-16 |
| 1807 | 2014-01-16 | 1,055,310 | 400,000 | 0.00 | 23,781,775,000 | 11,439,560 | 10.84 | 2014-01-14 |
| 1808 | 2014-01-15 | 655,310 | 10,000 | 0.00 | 23,781,775,000 | 7,182,198 | 10.96 | 2014-01-13 |
| 1809 | 2014-01-10 | 645,310 | 10,000 | 0.00 | 23,781,775,000 | 7,240,378 | 11.22 | 2014-01-08 |
| 1810 | 2014-01-09 | 635,310 | 6,000 | 0.00 | 23,781,775,000 | 7,051,941 | 11.10 | 2014-01-07 |
| 1811 | 2014-01-06 | 629,310 | -2,000 | 0.00 | 23,781,775,000 | 7,337,755 | 11.66 | 2014-01-02 |
| 1812 | 2013-12-20 | 631,310 | -2,000 | 0.00 | 23,777,431,000 | 7,449,458 | 11.80 | 2013-12-18 |
| 1813 | 2013-12-19 | 633,310 | 2,000 | 0.00 | 23,777,431,000 | 7,435,059 | 11.74 | 2013-12-17 |
| 1814 | 2013-12-10 | 631,310 | 8,000 | 0.00 | 23,777,431,000 | 7,613,599 | 12.06 | 2013-12-06 |
| 1815 | 2013-12-09 | 623,310 | 6,000 | 0.00 | 23,777,431,000 | 7,454,788 | 11.96 | 2013-12-05 |
| 1816 | 2013-12-06 | 617,310 | 56,000 | 0.00 | 23,777,431,000 | 7,469,451 | 12.10 | 2013-12-04 |
| 1817 | 2013-12-04 | 561,310 | -2,000 | 0.00 | 23,777,431,000 | 6,915,339 | 12.32 | 2013-12-02 |
| 1818 | 2013-12-03 | 563,310 | -60,000 | 0.00 | 23,777,431,000 | 6,951,245 | 12.34 | 2013-11-29 |
| 1819 | 2013-11-26 | 623,310 | -4,000 | 0.00 | 23,764,828,195 | 7,542,051 | 12.10 | 2013-11-22 |
| 1820 | 2013-11-20 | 627,310 | -2,000 | 0.00 | 23,764,828,195 | 7,690,821 | 12.26 | 2013-11-18 |
| 1821 | 2013-11-19 | 629,310 | -220,000 | 0.00 | 23,764,828,195 | 7,476,203 | 11.88 | 2013-11-15 |
| 1822 | 2013-11-18 | 849,310 | 6,000 | 0.00 | 23,764,828,195 | 9,936,927 | 11.70 | 2013-11-14 |
| 1823 | 2013-11-15 | 843,310 | 222,000 | 0.00 | 23,764,828,195 | 9,681,199 | 11.48 | 2013-11-13 |
| 1824 | 2013-11-14 | 621,310 | 10,000 | 0.00 | 23,764,828,195 | 7,306,606 | 11.76 | 2013-11-12 |
| 1825 | 2013-11-13 | 611,310 | -10,000 | 0.00 | 23,764,828,195 | 7,323,494 | 11.98 | 2013-11-11 |
| 1826 | 2013-11-12 | 621,310 | 14,000 | 0.00 | 23,764,828,195 | 7,269,327 | 11.70 | 2013-11-08 |
| 1827 | 2013-11-04 | 607,310 | -4,000 | 0.00 | 23,764,828,195 | 7,433,474 | 12.24 | 2013-10-31 |
| 1828 | 2013-10-31 | 611,310 | 10,000 | 0.00 | 23,764,828,195 | 7,360,172 | 12.04 | 2013-10-29 |
| 1829 | 2013-10-29 | 601,310 | 12,000 | 0.00 | 23,743,593,815 | 7,251,799 | 12.06 | 2013-10-25 |
| 1830 | 2013-10-25 | 589,310 | 12,000 | 0.00 | 23,743,593,815 | 7,083,506 | 12.02 | 2013-10-23 |
| 1831 | 2013-10-22 | 577,310 | -4,000 | 0.00 | 23,743,593,815 | 7,320,291 | 12.68 | 2013-10-18 |
| 1832 | 2013-10-18 | 581,310 | -2,000 | 0.00 | 23,743,593,815 | 7,440,768 | 12.80 | 2013-10-16 |
| 1833 | 2013-10-17 | 583,310 | -6,000 | 0.00 | 23,743,593,815 | 7,548,031 | 12.94 | 2013-10-15 |
| 1834 | 2013-10-16 | 589,310 | 2,000 | 0.00 | 23,743,593,815 | 7,389,947 | 12.54 | 2013-10-11 |
| 1835 | 2013-10-11 | 587,310 | 4,000 | 0.00 | 23,743,593,815 | 7,552,807 | 12.86 | 2013-10-09 |
| 1836 | 2013-10-10 | 583,310 | 4,000 | 0.00 | 23,743,593,815 | 7,688,026 | 13.18 | 2013-10-08 |
| 1837 | 2013-10-09 | 579,310 | -4,000 | 0.00 | 23,743,593,815 | 7,681,651 | 13.26 | 2013-10-07 |
| 1838 | 2013-10-08 | 583,310 | -24,000 | 0.00 | 23,743,593,815 | 7,734,691 | 13.26 | 2013-10-04 |
| 1839 | 2013-10-07 | 607,310 | -6,000 | 0.00 | 23,743,593,815 | 7,967,907 | 13.12 | 2013-10-03 |
| 1840 | 2013-10-03 | 613,310 | 4,000 | 0.00 | 23,743,593,815 | 7,421,051 | 12.10 | 2013-09-30 |
| 1841 | 2013-09-27 | 609,310 | 6,000 | 0.00 | 23,711,323,324 | 7,457,954 | 12.24 | 2013-09-25 |
| 1842 | 2013-09-26 | 603,310 | 10,000 | 0.00 | 23,711,323,324 | 7,360,382 | 12.20 | 2013-09-24 |
| 1843 | 2013-09-24 | 593,310 | -14,000 | 0.00 | 23,711,323,324 | 7,618,100 | 12.84 | 2013-09-19 |
| 1844 | 2013-09-19 | 607,310 | -60,000 | 0.00 | 23,711,323,324 | 7,688,545 | 12.66 | 2013-09-17 |
| 1845 | 2013-09-17 | 667,310 | -4,000 | 0.00 | 23,711,323,324 | 8,421,452 | 12.62 | 2013-09-13 |
| 1846 | 2013-09-16 | 671,310 | -40,000 | 0.00 | 23,711,323,324 | 8,512,211 | 12.68 | 2013-09-12 |
| 1847 | 2013-09-13 | 711,310 | -10,000 | 0.00 | 23,711,323,324 | 8,891,375 | 12.50 | 2013-09-11 |
| 1848 | 2013-09-12 | 721,310 | -16,000 | 0.00 | 23,711,323,324 | 8,886,539 | 12.32 | 2013-09-10 |
| 1849 | 2013-09-10 | 737,310 | -4,000 | 0.00 | 23,711,323,324 | 8,980,436 | 12.18 | 2013-09-06 |
| 1850 | 2013-09-09 | 741,310 | -18,000 | 0.00 | 23,711,323,324 | 9,058,808 | 12.22 | 2013-09-05 |
| 1851 | 2013-09-06 | 759,310 | -4,000 | 0.00 | 23,711,323,324 | 9,187,651 | 12.10 | 2013-09-04 |
| 1852 | 2013-09-05 | 763,310 | -10,000 | 0.00 | 23,711,323,324 | 9,205,519 | 12.06 | 2013-09-03 |
| 1853 | 2013-09-04 | 773,310 | -16,000 | 0.00 | 23,706,123,220 | 9,310,652 | 12.04 | 2013-09-02 |
| 1854 | 2013-09-03 | 789,310 | -20,000 | 0.00 | 23,699,802,765 | 9,282,286 | 11.76 | 2013-08-30 |
| 1855 | 2013-09-02 | 809,310 | -6,000 | 0.00 | 23,699,802,765 | 9,533,672 | 11.78 | 2013-08-29 |
| 1856 | 2013-08-29 | 815,310 | 4,000 | 0.00 | 23,690,606,508 | 9,522,821 | 11.68 | 2013-08-27 |
| 1857 | 2013-08-22 | 811,310 | -10,000 | 0.00 | 23,690,606,508 | 9,557,232 | 11.78 | 2013-08-20 |
| 1858 | 2013-08-20 | 821,310 | -4,000 | 0.00 | 23,690,606,508 | 9,937,851 | 12.10 | 2013-08-16 |
| 1859 | 2013-08-19 | 825,310 | -32,000 | 0.00 | 23,690,606,508 | 10,118,301 | 12.26 | 2013-08-15 |
| 1860 | 2013-08-16 | 857,310 | -6,000 | 0.00 | 23,690,606,508 | 10,339,159 | 12.06 | 2013-08-13 |
| 1861 | 2013-08-15 | 863,310 | -10,000 | 0.00 | 23,690,606,508 | 10,359,720 | 12.00 | 2013-08-12 |
| 1862 | 2013-08-13 | 873,310 | -48,000 | 0.00 | 23,657,646,075 | 10,305,058 | 11.80 | 2013-08-09 |
| 1863 | 2013-08-12 | 921,310 | -18,000 | 0.00 | 23,657,646,075 | 10,631,917 | 11.54 | 2013-08-08 |
| 1864 | 2013-08-08 | 939,310 | 6,000 | 0.00 | 23,657,646,075 | 10,726,920 | 11.42 | 2013-08-06 |
| 1865 | 2013-08-05 | 933,310 | -10,000 | 0.00 | 23,657,646,075 | 10,583,735 | 11.34 | 2013-08-01 |
| 1866 | 2013-08-01 | 943,310 | -4,000 | 0.00 | 23,657,646,075 | 10,716,002 | 11.36 | 2013-07-30 |
| 1867 | 2013-07-30 | 947,310 | -10,000 | 0.00 | 23,640,107,065 | 10,742,495 | 11.34 | 2013-07-26 |
| 1868 | 2013-07-29 | 957,310 | -10,000 | 0.00 | 23,640,107,065 | 10,760,164 | 11.24 | 2013-07-25 |
| 1869 | 2013-07-24 | 967,310 | -10,000 | 0.00 | 23,640,107,065 | 10,659,756 | 11.02 | 2013-07-22 |
| 1870 | 2013-07-18 | 977,310 | -4,000 | 0.00 | 23,640,107,065 | 10,535,402 | 10.78 | 2013-07-16 |
| 1871 | 2013-07-15 | 981,310 | -2,000 | 0.00 | 23,640,107,065 | 10,421,512 | 10.62 | 2013-07-11 |
| 1872 | 2013-07-09 | 983,310 | -6,000 | 0.00 | 23,640,107,065 | 10,324,755 | 10.50 | 2013-07-05 |
| 1873 | 2013-07-02 | 989,310 | -10,000 | 0.00 | 23,640,107,065 | 9,952,459 | 10.06 | 2013-06-27 |
| 1874 | 2013-06-18 | 999,310 | -10,000 | 0.00 | 23,634,255,561 | 10,352,852 | 10.36 | 2013-06-14 |
| 1875 | 2013-06-10 | 1,009,310 | 18,000 | 0.00 | 23,634,255,561 | 10,416,079 | 10.32 | 2013-06-06 |
| 1876 | 2013-06-06 | 991,310 | -10,000 | 0.00 | 23,634,255,561 | 10,507,886 | 10.60 | 2013-06-04 |
| 1877 | 2013-06-03 | 1,001,310 | 4,000 | 0.00 | 23,634,255,561 | 10,794,122 | 10.78 | 2013-05-30 |
| 1878 | 2013-05-31 | 997,310 | 10,000 | 0.00 | 23,634,255,561 | 10,591,432 | 10.62 | 2013-05-29 |
| 1879 | 2013-05-27 | 987,310 | -2,000 | 0.00 | 23,588,041,919 | 10,899,902 | 11.04 | 2013-05-23 |
| 1880 | 2013-05-22 | 989,310 | -10,000 | 0.00 | 23,588,041,919 | 11,456,210 | 11.58 | 2013-05-20 |
| 1881 | 2013-05-21 | 999,310 | -52,000 | 0.00 | 23,588,041,919 | 11,432,106 | 11.44 | 2013-05-16 |
| 1882 | 2013-05-16 | 1,051,310 | -12,000 | 0.00 | 23,588,041,919 | 11,984,934 | 11.40 | 2013-05-14 |
| 1883 | 2013-05-14 | 1,063,310 | -2,000 | 0.00 | 23,588,041,919 | 12,185,533 | 11.46 | 2013-05-10 |
| 1884 | 2013-05-13 | 1,065,310 | 4,000 | 0.00 | 23,588,041,919 | 12,165,840 | 11.42 | 2013-05-09 |
| 1885 | 2013-05-10 | 1,061,310 | 40,000 | 0.00 | 23,588,041,919 | 11,950,351 | 11.26 | 2013-05-08 |
| 1886 | 2013-05-09 | 1,021,310 | -2,000 | 0.00 | 23,588,041,919 | 11,336,541 | 11.10 | 2013-05-07 |
| 1887 | 2013-05-06 | 1,023,310 | -20,000 | 0.00 | 23,588,041,919 | 11,420,140 | 11.16 | 2013-05-02 |
| 1888 | 2013-05-03 | 1,043,310 | -6,000 | 0.00 | 23,588,041,919 | 11,622,473 | 11.14 | 2013-04-30 |
| 1889 | 2013-05-02 | 1,049,310 | -40,000 | 0.00 | 23,588,041,919 | 11,584,382 | 11.04 | 2013-04-29 |
| 1890 | 2013-04-30 | 1,089,310 | -36,000 | 0.00 | 23,588,041,919 | 12,069,555 | 11.08 | 2013-04-26 |
| 1891 | 2013-04-29 | 1,125,310 | -6,000 | 0.00 | 23,565,051,919 | 12,153,348 | 10.80 | 2013-04-25 |
| 1892 | 2013-04-26 | 1,131,310 | -20,000 | 0.00 | 23,565,051,919 | 12,240,774 | 10.82 | 2013-04-24 |
| 1893 | 2013-04-24 | 1,151,310 | -24,000 | 0.00 | 23,565,051,919 | 12,319,017 | 10.70 | 2013-04-22 |
| 1894 | 2013-04-23 | 1,175,310 | -4,000 | 0.00 | 23,565,051,919 | 12,058,681 | 10.26 | 2013-04-19 |
| 1895 | 2013-04-19 | 1,179,310 | 14,000 | 0.01 | 23,565,051,919 | 11,215,238 | 9.510 | 2013-04-17 |
| 1896 | 2013-04-18 | 1,165,310 | 24,000 | 0.00 | 23,565,051,919 | 11,373,426 | 9.760 | 2013-04-16 |
| 1897 | 2013-04-17 | 1,141,310 | 16,000 | 0.00 | 23,565,051,919 | 11,150,599 | 9.770 | 2013-04-15 |
| 1898 | 2013-04-16 | 1,125,310 | -6,000 | 0.00 | 23,565,051,919 | 11,230,594 | 9.980 | 2013-04-12 |
| 1899 | 2013-04-15 | 1,131,310 | 20,000 | 0.00 | 23,565,051,919 | 11,256,535 | 9.950 | 2013-04-11 |
| 1900 | 2013-04-11 | 1,111,310 | -4,000 | 0.00 | 23,565,051,919 | 11,224,231 | 10.10 | 2013-04-09 |
| 1901 | 2013-04-10 | 1,115,310 | -4,000 | 0.00 | 23,565,051,919 | 11,197,712 | 10.04 | 2013-04-08 |
| 1902 | 2013-04-08 | 1,119,310 | -4,000 | 0.00 | 23,565,051,919 | 11,461,734 | 10.24 | 2013-04-03 |
| 1903 | 2013-04-03 | 1,123,310 | 26,000 | 0.00 | 23,565,051,919 | 11,682,424 | 10.40 | 2013-03-28 |
| 1904 | 2013-03-28 | 1,097,310 | -6,000 | 0.00 | 23,565,051,919 | 11,653,432 | 10.62 | 2013-03-26 |
| 1905 | 2013-03-26 | 1,103,310 | 10,000 | 0.00 | 23,565,051,919 | 11,849,549 | 10.74 | 2013-03-22 |
| 1906 | 2013-03-25 | 1,093,310 | 16,000 | 0.00 | 23,565,051,919 | 11,326,692 | 10.36 | 2013-03-21 |
| 1907 | 2013-03-19 | 1,077,310 | 6,000 | 0.00 | 23,565,051,919 | 11,484,125 | 10.66 | 2013-03-15 |
| 1908 | 2013-03-18 | 1,071,310 | 26,000 | 0.00 | 23,565,051,919 | 11,420,165 | 10.66 | 2013-03-14 |
| 1909 | 2013-03-15 | 1,045,310 | 20,000 | 0.00 | 23,565,051,919 | 11,205,723 | 10.72 | 2013-03-13 |
| 1910 | 2013-03-14 | 1,025,310 | 8,000 | 0.00 | 23,565,051,919 | 11,257,904 | 10.98 | 2013-03-12 |
| 1911 | 2013-03-13 | 1,017,310 | 8,000 | 0.00 | 23,565,051,919 | 11,312,487 | 11.12 | 2013-03-11 |
| 1912 | 2013-03-12 | 1,009,310 | -40,000 | 0.00 | 23,565,051,919 | 11,405,203 | 11.30 | 2013-03-08 |
| 1913 | 2013-03-11 | 1,049,310 | 2,000 | 0.00 | 23,565,051,919 | 11,521,424 | 10.98 | 2013-03-07 |
| 1914 | 2013-03-07 | 1,047,310 | 20,000 | 0.00 | 23,565,051,919 | 11,331,894 | 10.82 | 2013-03-05 |
| 1915 | 2013-03-06 | 1,027,310 | 28,000 | 0.00 | 23,565,051,919 | 11,033,309 | 10.74 | 2013-03-04 |
| 1916 | 2013-03-05 | 999,310 | 6,000 | 0.00 | 23,565,051,919 | 11,032,382 | 11.04 | 2013-03-01 |
| 1917 | 2013-03-04 | 993,310 | 4,000 | 0.00 | 23,565,051,919 | 11,105,206 | 11.18 | 2013-02-28 |
| 1918 | 2013-02-27 | 989,310 | 10,000 | 0.00 | 23,565,051,919 | 11,040,700 | 11.16 | 2013-02-25 |
| 1919 | 2013-02-26 | 979,310 | 42,000 | 0.00 | 23,565,051,919 | 10,948,686 | 11.18 | 2013-02-22 |
| 1920 | 2013-02-25 | 937,310 | 68,000 | 0.00 | 23,565,051,919 | 10,479,126 | 11.18 | 2013-02-21 |
| 1921 | 2013-02-22 | 869,310 | -32,000 | 0.00 | 23,565,051,919 | 9,875,362 | 11.36 | 2013-02-20 |
| 1922 | 2013-02-21 | 901,310 | 26,000 | 0.00 | 23,565,051,919 | 10,329,013 | 11.46 | 2013-02-19 |
| 1923 | 2013-02-18 | 875,310 | 22,000 | 0.00 | 23,565,051,919 | 10,171,102 | 11.62 | 2013-02-14 |
| 1924 | 2013-02-15 | 853,310 | 132,000 | 0.00 | 23,565,051,919 | 9,983,727 | 11.70 | 2013-02-08 |
| 1925 | 2013-02-05 | 721,310 | -12,000 | 0.00 | 23,565,051,919 | 9,074,080 | 12.58 | 2013-02-01 |
| 1926 | 2013-02-04 | 733,310 | 8,000 | 0.00 | 23,565,051,919 | 9,137,043 | 12.46 | 2013-01-31 |
| 1927 | 2013-02-01 | 725,310 | 10,000 | 0.00 | 23,565,051,919 | 8,892,301 | 12.26 | 2013-01-30 |
| 1928 | 2013-01-29 | 715,310 | 18,000 | 0.00 | 23,565,051,919 | 8,755,394 | 12.24 | 2013-01-25 |
| 1929 | 2013-01-25 | 697,310 | 8,000 | 0.00 | 23,565,051,919 | 9,106,869 | 13.06 | 2013-01-23 |
| 1930 | 2013-01-24 | 689,310 | 4,000 | 0.00 | 23,565,051,919 | 8,933,458 | 12.96 | 2013-01-22 |
| 1931 | 2013-01-16 | 685,310 | -6,000 | 0.00 | 23,565,051,919 | 9,073,504 | 13.24 | 2013-01-14 |
| 1932 | 2013-01-15 | 691,310 | -4,000 | 0.00 | 23,565,051,919 | 9,000,856 | 13.02 | 2013-01-11 |
| 1933 | 2013-01-14 | 695,310 | -20,000 | 0.00 | 23,565,051,919 | 9,275,435 | 13.34 | 2013-01-10 |
| 1934 | 2013-01-11 | 715,310 | -4,000 | 0.00 | 23,565,051,919 | 9,356,255 | 13.08 | 2013-01-09 |
| 1935 | 2013-01-10 | 719,310 | -2,000 | 0.00 | 23,565,051,919 | 9,120,851 | 12.68 | 2013-01-08 |
| 1936 | 2013-01-09 | 721,310 | -8,000 | 0.00 | 23,565,051,919 | 9,160,637 | 12.70 | 2013-01-07 |
| 1937 | 2013-01-08 | 729,310 | 6,000 | 0.00 | 23,565,051,919 | 9,320,582 | 12.78 | 2013-01-04 |
| 1938 | 2013-01-07 | 723,310 | -6,000 | 0.00 | 23,565,051,919 | 9,301,767 | 12.86 | 2013-01-03 |
| 1939 | 2013-01-04 | 729,310 | -50,000 | 0.00 | 23,565,051,919 | 9,276,823 | 12.72 | 2013-01-02 |
| 1940 | 2013-01-03 | 779,310 | -70,000 | 0.00 | 23,565,051,919 | 9,772,547 | 12.54 | 2012-12-28 |
| 1941 | 2013-01-02 | 849,310 | -8,000 | 0.00 | 23,565,051,919 | 10,514,458 | 12.38 | 2012-12-27 |
| 1942 | 2012-12-28 | 857,310 | 2,000 | 0.00 | 23,565,051,919 | 10,424,890 | 12.16 | 2012-12-21 |
| 1943 | 2012-12-27 | 855,310 | 16,000 | 0.00 | 23,565,051,919 | 10,383,463 | 12.14 | 2012-12-20 |
| 1944 | 2012-12-21 | 839,310 | 4,000 | 0.00 | 23,565,051,919 | 10,122,079 | 12.06 | 2012-12-19 |
| 1945 | 2012-12-20 | 835,310 | 16,000 | 0.00 | 23,565,051,919 | 10,007,014 | 11.98 | 2012-12-18 |
| 1946 | 2012-12-19 | 819,310 | -8,000 | 0.00 | 23,565,051,919 | 9,946,423 | 12.14 | 2012-12-17 |
| 1947 | 2012-12-18 | 827,310 | 8,000 | 0.00 | 23,565,051,919 | 10,192,459 | 12.32 | 2012-12-14 |
| 1948 | 2012-12-17 | 819,310 | -10,000 | 0.00 | 23,565,051,919 | 10,143,058 | 12.38 | 2012-12-13 |
| 1949 | 2012-12-14 | 829,310 | -52,000 | 0.00 | 23,565,051,919 | 10,382,961 | 12.52 | 2012-12-12 |
| 1950 | 2012-12-13 | 881,310 | -8,000 | 0.00 | 23,565,051,919 | 10,910,618 | 12.38 | 2012-12-11 |
| 1951 | 2012-12-12 | 889,310 | -10,000 | 0.00 | 23,565,051,919 | 11,009,658 | 12.38 | 2012-12-10 |
| 1952 | 2012-12-11 | 899,310 | -14,000 | 0.00 | 23,565,051,919 | 10,989,568 | 12.22 | 2012-12-07 |
| 1953 | 2012-12-10 | 913,310 | 6,000 | 0.00 | 23,565,051,919 | 11,197,181 | 12.26 | 2012-12-06 |
| 1954 | 2012-12-07 | 907,310 | -4,000 | 0.00 | 23,565,051,919 | 11,105,474 | 12.24 | 2012-12-05 |
| 1955 | 2012-12-05 | 911,310 | -10,000 | 0.00 | 23,565,051,919 | 10,789,910 | 11.84 | 2012-12-03 |
| 1956 | 2012-12-04 | 921,310 | 20,000 | 0.00 | 23,565,051,919 | 11,129,425 | 12.08 | 2012-11-30 |
| 1957 | 2012-11-30 | 901,310 | 2,000 | 0.00 | 23,565,051,919 | 10,671,510 | 11.84 | 2012-11-28 |
| 1958 | 2012-11-28 | 899,310 | 4,000 | 0.00 | 23,565,051,919 | 11,061,513 | 12.30 | 2012-11-26 |
| 1959 | 2012-11-27 | 895,310 | -4,000 | 0.00 | 23,565,051,919 | 11,066,032 | 12.36 | 2012-11-23 |
| 1960 | 2012-11-26 | 899,310 | -28,000 | 0.00 | 23,565,051,919 | 10,971,582 | 12.20 | 2012-11-22 |
| 1961 | 2012-11-23 | 927,310 | 8,000 | 0.00 | 23,565,051,919 | 10,979,350 | 11.84 | 2012-11-21 |
| 1962 | 2012-11-22 | 919,310 | -6,000 | 0.00 | 23,565,051,919 | 10,755,927 | 11.70 | 2012-11-20 |
| 1963 | 2012-11-21 | 925,310 | -2,000 | 0.00 | 23,565,051,919 | 10,900,152 | 11.78 | 2012-11-19 |
| 1964 | 2012-11-20 | 927,310 | 4,000 | 0.00 | 23,565,051,919 | 10,645,519 | 11.48 | 2012-11-16 |
| 1965 | 2012-11-19 | 923,310 | 10,000 | 0.00 | 23,565,051,919 | 10,304,140 | 11.16 | 2012-11-15 |
| 1966 | 2012-11-16 | 913,310 | 10,000 | 0.00 | 23,565,051,919 | 10,430,000 | 11.42 | 2012-11-14 |
| 1967 | 2012-11-14 | 903,310 | 72,000 | 0.00 | 23,565,051,919 | 10,496,462 | 11.62 | 2012-11-12 |
| 1968 | 2012-11-13 | 831,310 | 24,000 | 0.00 | 23,565,051,919 | 9,959,094 | 11.98 | 2012-11-09 |
| 1969 | 2012-11-12 | 807,310 | 14,000 | 0.00 | 23,565,051,919 | 9,800,743 | 12.14 | 2012-11-08 |
| 1970 | 2012-11-09 | 793,310 | 30,000 | 0.00 | 23,565,051,919 | 9,821,178 | 12.38 | 2012-11-07 |
| 1971 | 2012-11-08 | 763,310 | 12,000 | 0.00 | 23,565,051,919 | 9,312,382 | 12.20 | 2012-11-06 |
| 1972 | 2012-11-07 | 751,310 | 30,000 | 0.00 | 23,565,051,919 | 9,196,034 | 12.24 | 2012-11-05 |
| 1973 | 2012-11-01 | 721,310 | 30,000 | 0.00 | 23,565,051,919 | 8,900,965 | 12.34 | 2012-10-30 |
| 1974 | 2012-10-31 | 691,310 | 8,000 | 0.00 | 23,565,051,919 | 8,696,680 | 12.58 | 2012-10-29 |
| 1975 | 2012-10-30 | 683,310 | 38,000 | 0.00 | 23,564,901,919 | 8,691,703 | 12.72 | 2012-10-26 |
| 1976 | 2012-10-29 | 645,310 | -20,000 | 0.00 | 23,564,901,919 | 8,879,466 | 13.76 | 2012-10-25 |
| 1977 | 2012-10-25 | 665,310 | -10,000 | 0.00 | 23,564,901,919 | 9,101,441 | 13.68 | 2012-10-22 |
| 1978 | 2012-10-24 | 675,310 | -12,000 | 0.00 | 23,564,901,919 | 9,116,685 | 13.50 | 2012-10-19 |
| 1979 | 2012-10-16 | 687,310 | -10,000 | 0.00 | 23,564,901,919 | 9,113,731 | 13.26 | 2012-10-12 |
| 1980 | 2012-10-15 | 697,310 | -10,000 | 0.00 | 23,564,901,919 | 9,106,869 | 13.06 | 2012-10-11 |
| 1981 | 2012-10-12 | 707,310 | -10,000 | 0.00 | 23,564,901,919 | 9,081,860 | 12.84 | 2012-10-10 |
| 1982 | 2012-10-11 | 717,310 | -22,000 | 0.00 | 23,564,901,919 | 9,267,645 | 12.92 | 2012-10-09 |
| 1983 | 2012-10-03 | 739,310 | 10,000 | 0.00 | 23,564,901,919 | 9,344,878 | 12.64 | 2012-09-27 |
| 1984 | 2012-09-26 | 729,310 | 10,000 | 0.00 | 23,564,901,919 | 9,276,823 | 12.72 | 2012-09-24 |
| 1985 | 2012-09-24 | 719,310 | 32,000 | 0.00 | 23,564,901,919 | 8,962,603 | 12.46 | 2012-09-20 |
| 1986 | 2012-09-20 | 687,310 | -10,000 | 0.00 | 23,564,901,919 | 8,825,060 | 12.84 | 2012-09-18 |
| 1987 | 2012-09-19 | 697,310 | 10,000 | 0.00 | 23,564,901,919 | 9,246,331 | 13.26 | 2012-09-17 |
| 1988 | 2012-09-18 | 687,310 | -18,000 | 0.00 | 23,564,901,919 | 9,264,939 | 13.48 | 2012-09-14 |
| 1989 | 2012-09-17 | 705,310 | -6,000 | 0.00 | 23,564,901,919 | 9,239,561 | 13.10 | 2012-09-13 |
| 1990 | 2012-09-11 | 711,310 | 34,000 | 0.00 | 23,564,901,919 | 8,891,375 | 12.50 | 2012-09-07 |
| 1991 | 2012-09-05 | 677,310 | 8,000 | 0.00 | 23,564,901,919 | 8,236,090 | 12.16 | 2012-09-03 |
| 1992 | 2012-08-30 | 669,310 | -6,000 | 0.00 | 23,564,901,919 | 8,714,416 | 13.02 | 2012-08-28 |
| 1993 | 2012-08-28 | 675,310 | -12,000 | 0.00 | 23,564,901,919 | 8,846,561 | 13.10 | 2012-08-24 |
| 1994 | 2012-08-27 | 687,310 | -2,000 | 0.00 | 23,564,901,919 | 8,948,776 | 13.02 | 2012-08-23 |
| 1995 | 2012-08-23 | 689,310 | -4,000 | 0.00 | 23,564,901,919 | 8,699,092 | 12.62 | 2012-08-21 |
| 1996 | 2012-08-22 | 693,310 | -6,000 | 0.00 | 23,564,901,919 | 8,444,516 | 12.18 | 2012-08-20 |
| 1997 | 2012-08-21 | 699,310 | 10,000 | 0.00 | 23,564,901,919 | 8,293,817 | 11.86 | 2012-08-17 |
| 1998 | 2012-08-20 | 689,310 | -4,000 | 0.00 | 23,564,901,919 | 8,395,796 | 12.18 | 2012-08-16 |
| 1999 | 2012-08-15 | 693,310 | -10,000 | 0.00 | 23,564,901,919 | 8,597,044 | 12.40 | 2012-08-13 |
| 2000 | 2012-08-09 | 703,310 | -4,000 | 0.00 | 23,564,901,919 | 8,594,448 | 12.22 | 2012-08-07 |
| 2001 | 2012-08-08 | 707,310 | -2,000 | 0.00 | 23,564,901,919 | 8,459,428 | 11.96 | 2012-08-06 |
| 2002 | 2012-08-07 | 709,310 | -4,000 | 0.00 | 23,564,901,919 | 8,142,879 | 11.48 | 2012-08-03 |
| 2003 | 2012-08-06 | 713,310 | -10,000 | 0.00 | 23,564,901,919 | 8,174,533 | 11.46 | 2012-08-02 |
| 2004 | 2012-08-03 | 723,310 | 10,000 | 0.00 | 23,564,901,919 | 8,231,268 | 11.38 | 2012-08-01 |
| 2005 | 2012-08-02 | 713,310 | -20,000 | 0.00 | 23,564,901,919 | 8,160,266 | 11.44 | 2012-07-31 |
| 2006 | 2012-08-01 | 733,310 | -28,000 | 0.00 | 23,564,901,919 | 8,594,393 | 11.72 | 2012-07-30 |
| 2007 | 2012-07-31 | 761,310 | 2,000 | 0.00 | 23,564,901,919 | 8,755,065 | 11.50 | 2012-07-27 |
| 2008 | 2012-07-30 | 759,310 | 10,000 | 0.00 | 23,564,901,919 | 8,534,644 | 11.24 | 2012-07-26 |
| 2009 | 2012-07-27 | 749,310 | -2,000 | 0.00 | 23,564,901,919 | 8,227,424 | 10.98 | 2012-07-25 |
| 2010 | 2012-07-25 | 751,310 | 2,000 | 0.00 | 23,564,901,919 | 7,798,598 | 10.38 | 2012-07-23 |
| 2011 | 2012-07-24 | 749,310 | -62,000 | 0.00 | 23,564,901,919 | 8,047,589 | 10.74 | 2012-07-20 |
| 2012 | 2012-07-23 | 811,310 | -4,000 | 0.00 | 23,564,901,919 | 8,129,326 | 10.02 | 2012-07-19 |
| 2013 | 2012-07-17 | 815,310 | 2,000 | 0.00 | 23,564,901,919 | 7,900,354 | 9.690 | 2012-07-13 |
| 2014 | 2012-07-13 | 813,310 | 6,000 | 0.00 | 23,564,901,919 | 8,214,431 | 10.10 | 2012-07-11 |
| 2015 | 2012-07-11 | 807,310 | 4,000 | 0.00 | 23,564,901,919 | 8,234,562 | 10.20 | 2012-07-09 |
| 2016 | 2012-07-09 | 803,310 | -12,000 | 0.00 | 23,564,901,919 | 8,466,887 | 10.54 | 2012-07-05 |
| 2017 | 2012-07-06 | 815,310 | -6,000 | 0.00 | 23,564,901,919 | 8,365,081 | 10.26 | 2012-07-04 |
| 2018 | 2012-07-05 | 821,310 | 4,000 | 0.00 | 23,564,901,919 | 8,155,608 | 9.930 | 2012-07-03 |
| 2019 | 2012-06-29 | 817,310 | 24,000 | 0.00 | 23,564,901,919 | 7,838,003 | 9.590 | 2012-06-27 |
| 2020 | 2012-06-26 | 793,310 | 6,000 | 0.00 | 23,564,901,919 | 7,703,040 | 9.710 | 2012-06-22 |
| 2021 | 2012-06-25 | 787,310 | 56,000 | 0.00 | 23,564,901,919 | 7,888,846 | 10.02 | 2012-06-21 |
| 2022 | 2012-06-22 | 731,310 | 6,000 | 0.00 | 23,564,901,919 | 7,605,624 | 10.40 | 2012-06-20 |
| 2023 | 2012-06-08 | 725,310 | -2,000 | 0.00 | 23,564,901,919 | 7,456,187 | 10.28 | 2012-06-06 |
| 2024 | 2012-06-04 | 727,310 | 30,000 | 0.00 | 23,564,901,919 | 7,753,125 | 10.66 | 2012-05-31 |
| 2025 | 2012-06-01 | 697,310 | 10,000 | 0.00 | 23,564,901,919 | 7,642,518 | 10.96 | 2012-05-30 |
| 2026 | 2012-05-29 | 687,310 | 2,000 | 0.00 | 23,564,901,919 | 7,656,633 | 11.14 | 2012-05-25 |
| 2027 | 2012-05-28 | 685,310 | 2,000 | 0.00 | 23,564,901,919 | 7,798,828 | 11.38 | 2012-05-24 |
| 2028 | 2012-05-23 | 683,310 | -2,000 | 0.00 | 23,564,901,919 | 8,063,058 | 11.80 | 2012-05-21 |
| 2029 | 2012-05-18 | 685,310 | 12,000 | 0.00 | 23,564,901,919 | 8,045,539 | 11.74 | 2012-05-16 |
| 2030 | 2012-05-15 | 673,310 | 12,000 | 0.00 | 23,564,901,919 | 8,631,834 | 12.82 | 2012-05-11 |
| 2031 | 2012-05-14 | 661,310 | 10,000 | 0.00 | 23,564,901,919 | 8,649,935 | 13.08 | 2012-05-10 |
| 2032 | 2012-05-11 | 651,310 | 6,000 | 0.00 | 23,564,901,919 | 8,467,030 | 13.00 | 2012-05-09 |
| 2033 | 2012-05-09 | 645,310 | -4,000 | 0.00 | 23,564,901,919 | 8,647,154 | 13.40 | 2012-05-07 |
| 2034 | 2012-05-08 | 649,310 | -34,000 | 0.00 | 23,564,901,919 | 8,947,492 | 13.78 | 2012-05-04 |
| 2035 | 2012-05-04 | 683,310 | -100,000 | 0.00 | 23,564,901,919 | 9,279,350 | 13.58 | 2012-05-02 |
| 2036 | 2012-05-03 | 783,310 | -30,000 | 0.00 | 23,564,901,919 | 10,809,678 | 13.80 | 2012-04-30 |
| 2037 | 2012-04-30 | 813,310 | 22,000 | 0.00 | 23,564,901,919 | 11,012,217 | 13.54 | 2012-04-26 |
| 2038 | 2012-04-23 | 791,310 | -4,000 | 0.00 | 23,564,901,919 | 10,666,859 | 13.48 | 2012-04-19 |
| 2039 | 2012-04-20 | 795,310 | -10,000 | 0.00 | 23,564,901,919 | 10,529,904 | 13.24 | 2012-04-18 |
| 2040 | 2012-04-19 | 805,310 | -4,000 | 0.00 | 23,564,901,919 | 10,662,304 | 13.24 | 2012-04-17 |
| 2041 | 2012-04-13 | 809,310 | 10,000 | 0.00 | 23,564,901,919 | 10,278,237 | 12.70 | 2012-04-11 |
| 2042 | 2012-04-10 | 799,310 | -6,000 | 0.00 | 23,564,901,919 | 10,598,851 | 13.26 | 2012-04-03 |
| 2043 | 2012-04-02 | 805,310 | 2,000 | 0.00 | 23,564,901,919 | 10,485,136 | 13.02 | 2012-03-29 |
| 2044 | 2012-03-28 | 803,310 | -4,000 | 0.00 | 23,564,901,919 | 10,764,354 | 13.40 | 2012-03-26 |
| 2045 | 2012-03-27 | 807,310 | -12,000 | 0.00 | 23,564,901,919 | 10,688,784 | 13.24 | 2012-03-23 |
| 2046 | 2012-03-23 | 819,310 | 10,000 | 0.00 | 23,564,901,919 | 10,569,099 | 12.90 | 2012-03-21 |
| 2047 | 2012-03-22 | 809,310 | 26,000 | 0.00 | 23,564,901,919 | 10,407,727 | 12.86 | 2012-03-20 |
| 2048 | 2012-03-21 | 783,310 | 28,000 | 0.00 | 23,564,901,919 | 10,386,691 | 13.26 | 2012-03-19 |
| 2049 | 2012-03-20 | 755,310 | 16,000 | 0.00 | 23,564,901,919 | 10,377,959 | 13.74 | 2012-03-16 |
| 2050 | 2012-03-19 | 739,310 | 2,000 | 0.00 | 23,564,901,919 | 10,335,554 | 13.98 | 2012-03-15 |
| 2051 | 2012-03-16 | 737,310 | -4,000 | 0.00 | 23,564,901,919 | 10,233,863 | 13.88 | 2012-03-14 |
| 2052 | 2012-03-15 | 741,310 | 16,000 | 0.00 | 23,564,901,919 | 10,259,730 | 13.84 | 2012-03-13 |
| 2053 | 2012-03-14 | 725,310 | 20,000 | 0.00 | 23,564,901,919 | 10,067,303 | 13.88 | 2012-03-12 |
| 2054 | 2012-03-13 | 705,310 | 6,000 | 0.00 | 23,564,901,919 | 10,001,296 | 14.18 | 2012-03-09 |
| 2055 | 2012-03-12 | 699,310 | -34,000 | 0.00 | 23,564,901,919 | 9,972,161 | 14.26 | 2012-03-08 |
| 2056 | 2012-03-09 | 733,310 | -30,000 | 0.00 | 23,564,901,919 | 10,163,677 | 13.86 | 2012-03-07 |
| 2057 | 2012-03-08 | 763,310 | 28,000 | 0.00 | 23,564,901,919 | 10,304,685 | 13.50 | 2012-03-06 |
| 2058 | 2012-03-07 | 735,310 | 6,000 | 0.00 | 23,564,901,919 | 10,059,041 | 13.68 | 2012-03-05 |
| 2059 | 2012-03-06 | 729,310 | 10,000 | 0.00 | 23,564,901,919 | 10,137,409 | 13.90 | 2012-03-02 |
| 2060 | 2012-03-05 | 719,310 | -6,000 | 0.00 | 23,564,901,919 | 9,955,250 | 13.84 | 2012-03-01 |
| 2061 | 2012-03-02 | 725,310 | 62,000 | 0.00 | 23,564,901,919 | 10,154,340 | 14.00 | 2012-02-29 |
| 2062 | 2012-03-01 | 663,310 | 4,000 | 0.00 | 23,564,901,919 | 9,259,808 | 13.96 | 2012-02-28 |
| 2063 | 2012-02-29 | 659,310 | 22,000 | 0.00 | 23,564,901,919 | 9,217,154 | 13.98 | 2012-02-27 |
| 2064 | 2012-02-28 | 637,310 | 16,000 | 0.00 | 23,564,901,919 | 9,011,563 | 14.14 | 2012-02-24 |
| 2065 | 2012-02-27 | 621,310 | -4,000 | 0.00 | 23,564,901,919 | 8,847,454 | 14.24 | 2012-02-23 |
| 2066 | 2012-02-24 | 625,310 | -10,000 | 0.00 | 23,564,901,919 | 9,079,501 | 14.52 | 2012-02-22 |
| 2067 | 2012-02-23 | 635,310 | 4,000 | 0.00 | 23,564,901,919 | 9,211,995 | 14.50 | 2012-02-21 |
| 2068 | 2012-02-22 | 631,310 | 76,000 | 0.00 | 23,564,901,919 | 8,951,976 | 14.18 | 2012-02-20 |
| 2069 | 2012-02-21 | 555,310 | 38,000 | 0.00 | 23,564,901,919 | 8,007,570 | 14.42 | 2012-02-17 |
| 2070 | 2012-02-17 | 517,310 | -6,000 | 0.00 | 23,564,901,919 | 7,635,496 | 14.76 | 2012-02-15 |
| 2071 | 2012-02-16 | 523,310 | 10,000 | 0.00 | 23,564,901,919 | 7,472,867 | 14.28 | 2012-02-14 |
| 2072 | 2012-02-15 | 513,310 | -12,000 | 0.00 | 23,564,901,919 | 7,340,333 | 14.30 | 2012-02-13 |
| 2073 | 2012-02-13 | 525,310 | -10,000 | 0.00 | 23,564,901,919 | 7,543,452 | 14.36 | 2012-02-09 |
| 2074 | 2012-02-10 | 535,310 | -30,000 | 0.00 | 23,564,901,919 | 7,761,995 | 14.50 | 2012-02-08 |
| 2075 | 2012-02-09 | 565,310 | 8,000 | 0.00 | 23,564,901,919 | 7,970,871 | 14.10 | 2012-02-07 |
| 2076 | 2012-02-08 | 557,310 | 56,000 | 0.00 | 23,564,901,919 | 7,612,855 | 13.66 | 2012-02-06 |
| 2077 | 2012-02-07 | 501,310 | 16,000 | 0.00 | 23,564,901,919 | 7,168,733 | 14.30 | 2012-02-03 |
| 2078 | 2012-02-06 | 485,310 | 2,000 | 0.00 | 23,564,901,919 | 7,007,876 | 14.44 | 2012-02-02 |
| 2079 | 2012-02-03 | 483,310 | -2,000 | 0.00 | 23,564,901,919 | 6,969,330 | 14.42 | 2012-02-01 |
| 2080 | 2012-02-02 | 485,310 | 4,000 | 0.00 | 23,564,901,919 | 6,930,227 | 14.28 | 2012-01-31 |
| 2081 | 2012-02-01 | 481,310 | 28,000 | 0.00 | 23,564,901,919 | 6,834,602 | 14.20 | 2012-01-30 |
| 2082 | 2012-01-31 | 453,310 | 2,000 | 0.00 | 23,564,901,919 | 6,790,584 | 14.98 | 2012-01-27 |
| 2083 | 2012-01-30 | 451,310 | 18,000 | 0.00 | 23,564,901,919 | 6,616,205 | 14.66 | 2012-01-26 |
| 2084 | 2012-01-27 | 433,310 | 12,000 | 0.00 | 23,564,901,919 | 6,352,325 | 14.66 | 2012-01-20 |
| 2085 | 2012-01-26 | 421,310 | 10,000 | 0.00 | 23,564,901,919 | 6,108,995 | 14.50 | 2012-01-19 |
| 2086 | 2012-01-20 | 411,310 | 28,000 | 0.00 | 23,564,901,919 | 6,013,352 | 14.62 | 2012-01-18 |
| 2087 | 2012-01-19 | 383,310 | -10,000 | 0.00 | 23,564,901,919 | 5,795,647 | 15.12 | 2012-01-17 |
| 2088 | 2012-01-18 | 393,310 | 4,000 | 0.00 | 23,564,901,919 | 5,679,396 | 14.44 | 2012-01-16 |
| 2089 | 2012-01-17 | 389,310 | 34,000 | 0.00 | 23,564,901,919 | 5,901,940 | 15.16 | 2012-01-13 |
| 2090 | 2012-01-16 | 355,310 | 56,000 | 0.00 | 23,564,901,919 | 5,386,500 | 15.16 | 2012-01-12 |
| 2091 | 2012-01-13 | 299,310 | 8,000 | 0.00 | 23,564,901,919 | 4,747,057 | 15.86 | 2012-01-11 |
| 2092 | 2012-01-09 | 291,310 | -2,000 | 0.00 | 23,564,901,919 | 4,847,398 | 16.64 | 2012-01-05 |
| 2093 | 2011-11-14 | 293,310 | 3,016 | 0.00 | 23,564,901,919 | 4,745,756 | 16.18 | 2011-11-10 |
| 2094 | 2011-11-11 | 290,294 | 4,000 | 0.00 | 23,564,901,919 | 4,807,269 | 16.56 | 2011-11-09 |
| 2095 | 2011-11-08 | 286,294 | -12,000 | 0.00 | 23,564,901,919 | 4,741,029 | 16.56 | 2011-11-04 |
| 2096 | 2011-11-03 | 298,294 | -6,000 | 0.00 | 23,564,901,919 | 4,695,148 | 15.74 | 2011-11-01 |
| 2097 | 2011-10-31 | 304,294 | 14,000 | 0.00 | 23,564,901,919 | 4,899,133 | 16.10 | 2011-10-27 |
| 2098 | 2011-10-28 | 290,294 | -22,000 | 0.00 | 23,564,901,919 | 4,702,763 | 16.20 | 2011-10-26 |
| 2099 | 2011-10-26 | 312,294 | -66,000 | 0.00 | 23,564,901,919 | 4,896,770 | 15.68 | 2011-10-24 |
| 2100 | 2011-10-25 | 378,294 | 68,000 | 0.00 | 23,564,901,919 | 5,629,015 | 14.88 | 2011-10-21 |
| 2101 | 2011-10-18 | 310,294 | 6,000 | 0.00 | 23,564,901,919 | 4,567,528 | 14.72 | 2011-10-14 |
| 2102 | 2011-10-11 | 304,294 | -10,000 | 0.00 | 23,564,901,919 | 4,631,355 | 15.22 | 2011-10-07 |
| 2103 | 2011-10-07 | 314,294 | 12,000 | 0.00 | 23,564,901,919 | 4,588,692 | 14.60 | 2011-10-04 |
| 2104 | 2011-10-06 | 302,294 | 8,000 | 0.00 | 23,564,901,919 | 4,576,731 | 15.14 | 2011-10-03 |
| 2105 | 2011-10-04 | 294,294 | -6,000 | 0.00 | 23,564,901,919 | 4,779,335 | 16.24 | 2011-09-30 |
| 2106 | 2011-09-27 | 300,294 | 4,000 | 0.00 | 23,564,901,919 | 4,780,680 | 15.92 | 2011-09-23 |
| 2107 | 2011-09-26 | 296,294 | 6,000 | 0.00 | 23,564,901,919 | 4,817,740 | 16.26 | 2011-09-22 |
| 2108 | 2011-09-20 | 290,294 | -136,000 | 0.00 | 23,564,901,919 | 4,894,357 | 16.86 | 2011-09-16 |
| 2109 | 2011-09-16 | 426,294 | -4,000 | 0.00 | 23,564,901,919 | 7,161,739 | 16.80 | 2011-09-14 |
| 2110 | 2011-09-14 | 430,294 | -6,000 | 0.00 | 23,564,901,919 | 7,340,816 | 17.06 | 2011-09-09 |
| 2111 | 2011-09-06 | 436,294 | -2,000 | 0.00 | 23,564,901,919 | 7,190,125 | 16.48 | 2011-09-02 |
| 2112 | 2011-09-05 | 438,294 | -2,000 | 0.00 | 23,564,901,919 | 7,135,426 | 16.28 | 2011-09-01 |
| 2113 | 2011-09-01 | 440,294 | -16,000 | 0.00 | 23,564,901,919 | 7,097,539 | 16.12 | 2011-08-30 |
| 2114 | 2011-08-31 | 456,294 | -2,000 | 0.00 | 23,564,901,919 | 7,045,179 | 15.44 | 2011-08-29 |
| 2115 | 2011-08-30 | 458,294 | -2,000 | 0.00 | 23,564,720,959 | 6,956,903 | 15.18 | 2011-08-26 |
| 2116 | 2011-08-29 | 460,294 | -60,000 | 0.00 | 23,564,720,959 | 7,079,322 | 15.38 | 2011-08-25 |
| 2117 | 2011-08-25 | 520,294 | -10,000 | 0.00 | 23,564,720,959 | 7,096,810 | 13.64 | 2011-08-23 |
| 2118 | 2011-08-24 | 530,294 | 2,000 | 0.00 | 23,564,720,959 | 7,095,334 | 13.38 | 2011-08-22 |
| 2119 | 2011-08-18 | 528,294 | 4,000 | 0.00 | 23,564,720,959 | 7,649,697 | 14.48 | 2011-08-16 |
| 2120 | 2011-08-16 | 524,294 | 14,000 | 0.00 | 23,564,720,959 | 7,245,743 | 13.82 | 2011-08-12 |
| 2121 | 2011-08-11 | 510,294 | 128,000 | 0.00 | 23,564,720,959 | 6,878,763 | 13.48 | 2011-08-09 |
| 2122 | 2011-08-10 | 382,294 | 2,000 | 0.00 | 23,564,720,959 | 5,459,158 | 14.28 | 2011-08-08 |
| 2123 | 2011-08-09 | 380,294 | 60,000 | 0.00 | 23,564,720,959 | 5,620,745 | 14.78 | 2011-08-05 |
| 2124 | 2011-08-05 | 320,294 | 20,000 | 0.00 | 23,564,720,959 | 4,900,498 | 15.30 | 2011-08-03 |
| 2125 | 2011-08-04 | 300,294 | 2,000 | 0.00 | 23,564,720,959 | 4,690,592 | 15.62 | 2011-08-02 |
| 2126 | 2011-08-03 | 298,294 | -8,000 | 0.00 | 23,564,720,959 | 4,689,182 | 15.72 | 2011-08-01 |
| 2127 | 2011-08-02 | 306,294 | 2,000 | 0.00 | 23,564,720,959 | 4,753,683 | 15.52 | 2011-07-29 |
| 2128 | 2011-07-29 | 304,294 | -2,000 | 0.00 | 23,564,720,959 | 4,722,643 | 15.52 | 2011-07-27 |
| 2129 | 2011-07-28 | 306,294 | -7,738 | 0.00 | 23,564,720,959 | 4,667,921 | 15.24 | 2011-07-26 |
| 2130 | 2011-07-27 | 314,032 | 10,000 | 0.00 | 23,564,720,959 | 4,710,480 | 15.00 | 2011-07-25 |
| 2131 | 2011-07-26 | 304,032 | 2,000 | 0.00 | 23,564,720,959 | 4,584,803 | 15.08 | 2011-07-22 |
| 2132 | 2011-07-21 | 302,032 | 10,000 | 0.00 | 23,564,720,959 | 4,548,602 | 15.06 | 2011-07-19 |
| 2133 | 2011-07-20 | 292,032 | 2,000 | 0.00 | 23,564,720,959 | 4,438,886 | 15.20 | 2011-07-18 |
| 2134 | 2011-07-18 | 290,032 | 2,000 | 0.00 | 23,564,720,959 | 4,391,084 | 15.14 | 2011-07-14 |
| 2135 | 2011-07-15 | 288,032 | 16,000 | 0.00 | 23,564,720,959 | 4,337,762 | 15.06 | 2011-07-13 |
| 2136 | 2011-07-14 | 272,032 | 22,000 | 0.00 | 23,564,720,959 | 4,091,361 | 15.04 | 2011-07-12 |
| 2137 | 2011-07-13 | 250,032 | 6,032 | 0.00 | 23,564,720,959 | 3,940,504 | 15.76 | 2011-07-11 |
| 2138 | 2011-07-12 | 244,000 | 6,000 | 0.00 | 23,564,720,959 | 3,884,480 | 15.92 | 2011-07-08 |
| 2139 | 2011-07-07 | 238,000 | 78,000 | 0.00 | 23,564,720,959 | 3,831,800 | 16.10 | 2011-07-05 |
| 2140 | 2011-07-06 | 160,000 | -14,000 | 0.00 | 23,564,720,959 | 2,604,800 | 16.28 | 2011-07-04 |
| 2141 | 2011-07-05 | 174,000 | -10,000 | 0.00 | 23,564,720,959 | 2,728,320 | 15.68 | 2011-06-30 |
| 2142 | 2011-07-04 | 184,000 | 16,000 | 0.00 | 23,564,720,959 | 2,896,160 | 15.74 | 2011-06-29 |
| 2143 | 2011-06-30 | 168,000 | 2,000 | 0.00 | 23,564,720,959 | 2,600,640 | 15.48 | 2011-06-28 |
| 2144 | 2011-06-29 | 166,000 | 6,000 | 0.00 | 23,564,540,959 | 2,503,280 | 15.08 | 2011-06-27 |
| 2145 | 2011-06-27 | 160,000 | 52,000 | 0.00 | 23,564,540,959 | 2,467,200 | 15.42 | 2011-06-23 |
| 2146 | 2011-06-24 | 108,000 | 12,000 | 0.00 | 23,564,540,959 | 1,663,200 | 15.40 | 2011-06-22 |
| 2147 | 2011-06-23 | 96,000 | 12,000 | 0.00 | 23,564,540,959 | 1,468,800 | 15.30 | 2011-06-21 |
| 2148 | 2011-06-21 | 84,000 | 2,000 | 0.00 | 23,564,540,959 | 1,243,200 | 14.80 | 2011-06-17 |
| 2149 | 2011-06-20 | 82,000 | 10,000 | 0.00 | 23,564,540,959 | 1,285,760 | 15.68 | 2011-06-16 |
| 2150 | 2011-06-13 | 72,000 | 2,000 | 0.00 | 23,562,176,959 | 1,173,600 | 16.30 | 2011-06-09 |
| 2151 | 2011-06-01 | 70,000 | -2,000 | 0.00 | 23,562,176,959 | 1,209,600 | 17.28 | 2011-05-30 |
| 2152 | 2011-05-04 | 72,000 | -6,000 | 0.00 | 23,562,176,959 | 1,137,600 | 15.80 | 2011-04-29 |
| 2153 | 2011-04-29 | 78,000 | -4,000 | 0.00 | 23,562,176,959 | 1,198,080 | 15.36 | 2011-04-27 |
| 2154 | 2011-04-28 | 82,000 | 8,000 | 0.00 | 23,562,176,959 | 1,292,320 | 15.76 | 2011-04-26 |
| 2155 | 2011-04-21 | 74,000 | 4,000 | 0.00 | 23,562,176,959 | 1,070,040 | 14.46 | 2011-04-19 |
| 2156 | 2011-04-19 | 70,000 | -10,000 | 0.00 | 23,562,176,959 | 1,050,000 | 15.00 | 2011-04-15 |
| 2157 | 2011-04-13 | 80,000 | 10,000 | 0.00 | 23,562,176,959 | 1,177,600 | 14.72 | 2011-04-11 |
| 2158 | 2011-01-25 | 70,000 | -2,000 | 0.00 | 23,562,176,959 | 863,800 | 12.34 | 2011-01-21 |
| 2159 | 2010-09-17 | 72,000 | 2,000 | 0.00 | 23,562,092,511 | 843,840 | 11.72 | 2010-09-15 |
| 2160 | 2010-07-27 | 70,000 | -4,000 | 0.00 | 23,562,092,511 | 753,200 | 10.76 | 2010-07-23 |
| 2161 | 2010-07-05 | 74,000 | -1,026,000 | 0.00 | 23,562,092,511 | 779,960 | 10.54 | 2010-06-30 |
| 2162 | 2010-06-30 | 1,100,000 | -3,718,000 | 0.00 | 23,562,092,511 | 11,814,000 | 10.74 | 2010-06-28 |
| 2163 | 2010-06-28 | 4,818,000 | -2,408,000 | 0.02 | 23,562,092,511 | 49,432,680 | 10.26 | 2010-06-24 |
| 2164 | 2010-06-25 | 7,226,000 | -7,934,000 | 0.03 | 23,562,092,511 | 74,861,360 | 10.36 | 2010-06-23 |
| 2165 | 2010-06-24 | 15,160,000 | -4,030,000 | 0.06 | 23,562,092,511 | 156,451,200 | 10.32 | 2010-06-22 |
| 2166 | 2010-06-23 | 19,190,000 | -4,000,000 | 0.08 | 23,562,092,511 | 201,111,200 | 10.48 | 2010-06-21 |
| 2167 | 2010-06-21 | 23,190,000 | -600,000 | 0.10 | 23,562,092,511 | 227,030,100 | 9.790 | 2010-06-17 |
| 2168 | 2010-06-18 | 23,790,000 | -1,036,000 | 0.10 | 23,562,092,511 | 231,476,700 | 9.730 | 2010-06-15 |
| 2169 | 2010-06-17 | 24,826,000 | -4,700,000 | 0.11 | 23,562,092,511 | 241,308,720 | 9.720 | 2010-06-14 |
| 2170 | 2010-06-14 | 29,526,000 | -3,800,000 | 0.13 | 23,562,092,511 | 284,040,120 | 9.620 | 2010-06-10 |
| 2171 | 2010-06-03 | 33,326,000 | -2,242,000 | 0.14 | 23,562,092,511 | 315,597,220 | 9.470 | 2010-06-01 |
| 2172 | 2010-06-02 | 35,568,000 | -3,400,000 | 0.15 | 23,562,092,511 | 339,318,720 | 9.540 | 2010-05-31 |
| 2173 | 2010-06-01 | 38,968,000 | -1,100,000 | 0.17 | 23,562,092,511 | 369,806,320 | 9.490 | 2010-05-28 |
| 2174 | 2010-05-18 | 40,068,000 | -1,200,000 | 0.17 | 23,562,092,511 | 374,635,800 | 9.350 | 2010-05-14 |
| 2175 | 2010-05-17 | 41,268,000 | -9,054,000 | 0.18 | 23,562,092,511 | 391,633,320 | 9.490 | 2010-05-13 |
| 2176 | 2010-05-14 | 50,322,000 | -2,046,000 | 0.21 | 23,562,092,511 | 467,491,380 | 9.290 | 2010-05-12 |
| 2177 | 2010-05-13 | 52,368,000 | -2,986,000 | 0.22 | 23,562,092,511 | 483,356,640 | 9.230 | 2010-05-11 |
| 2178 | 2010-05-12 | 55,354,000 | -10,420,000 | 0.23 | 23,562,092,511 | 530,291,320 | 9.580 | 2010-05-10 |
| 2179 | 2010-05-10 | 65,774,000 | -1,800,000 | 0.28 | 23,562,092,511 | 611,698,200 | 9.300 | 2010-05-06 |
| 2180 | 2010-05-07 | 67,574,000 | -3,466,000 | 0.29 | 23,562,092,511 | 643,304,480 | 9.520 | 2010-05-05 |
| 2181 | 2010-05-06 | 71,040,000 | -7,400,000 | 0.30 | 23,562,092,511 | 696,192,000 | 9.800 | 2010-05-04 |
| 2182 | 2010-05-05 | 78,440,000 | -1,080,000 | 0.33 | 23,562,092,511 | 766,358,800 | 9.770 | 2010-05-03 |
| 2183 | 2010-05-04 | 79,520,000 | -6,700,000 | 0.34 | 23,562,092,511 | 780,886,400 | 9.820 | 2010-04-30 |
| 2184 | 2010-04-21 | 86,220,000 | 500,000 | 0.37 | 23,562,092,511 | 782,877,600 | 9.080 | 2010-04-19 |
| 2185 | 2010-04-19 | 85,720,000 | 1,000,000 | 0.36 | 23,562,092,511 | 765,479,600 | 8.930 | 2010-04-15 |
| 2186 | 2010-03-19 | 84,720,000 | -500,000 | 0.36 | 23,562,092,511 | 803,992,800 | 9.490 | 2010-03-17 |
| 2187 | 2010-03-03 | 85,220,000 | -18,626,000 | 0.36 | 23,562,092,511 | 837,712,600 | 9.830 | 2010-03-01 |
| 2188 | 2010-03-02 | 103,846,000 | -250,000 | 0.44 | 23,562,092,511 | 966,806,260 | 9.310 | 2010-02-26 |
| 2189 | 2010-02-18 | 104,096,000 | 3,550,000 | 0.44 | 23,562,092,511 | 926,454,400 | 8.900 | 2010-02-12 |
| 2190 | 2010-02-17 | 100,546,000 | 1,792,000 | 0.43 | 23,562,092,511 | 897,875,780 | 8.930 | 2010-02-11 |
| 2191 | 2010-02-12 | 98,754,000 | 600,000 | 0.42 | 23,562,092,511 | 839,409,000 | 8.500 | 2010-02-10 |
| 2192 | 2010-02-10 | 98,154,000 | 300,000 | 0.42 | 23,562,092,511 | 823,512,060 | 8.390 | 2010-02-08 |
| 2193 | 2010-02-09 | 97,854,000 | 1,700,000 | 0.42 | 23,562,092,511 | 813,166,740 | 8.310 | 2010-02-05 |
| 2194 | 2010-02-08 | 96,154,000 | 1,356,000 | 0.41 | 23,562,092,511 | 826,924,400 | 8.600 | 2010-02-04 |
| 2195 | 2010-02-05 | 94,798,000 | 940,000 | 0.40 | 23,562,092,511 | 846,546,140 | 8.930 | 2010-02-03 |
| 2196 | 2010-02-04 | 93,858,000 | 500,000 | 0.40 | 23,562,092,511 | 811,871,700 | 8.650 | 2010-02-02 |
| 2197 | 2010-02-03 | 93,358,000 | 10,954,000 | 0.40 | 23,562,092,511 | 797,277,320 | 8.540 | 2010-02-01 |
| 2198 | 2010-02-02 | 82,404,000 | 1,756,000 | 0.35 | 23,562,092,511 | 724,331,160 | 8.790 | 2010-01-29 |
| 2199 | 2010-02-01 | 80,648,000 | 3,200,000 | 0.34 | 23,562,092,511 | 699,218,160 | 8.670 | 2010-01-28 |
| 2200 | 2010-01-29 | 77,448,000 | 4,800,000 | 0.33 | 23,562,092,511 | 669,150,720 | 8.640 | 2010-01-27 |
| 2201 | 2010-01-28 | 72,648,000 | 4,400,000 | 0.31 | 23,562,092,511 | 641,481,840 | 8.830 | 2010-01-26 |
| 2202 | 2010-01-27 | 68,248,000 | 1,400,000 | 0.29 | 23,562,092,511 | 628,564,080 | 9.210 | 2010-01-25 |
| 2203 | 2010-01-22 | 66,848,000 | -408,000 | 0.28 | 23,562,092,511 | 628,371,200 | 9.400 | 2010-01-20 |
| 2204 | 2010-01-21 | 67,256,000 | 2,000,000 | 0.29 | 23,562,092,511 | 628,171,040 | 9.340 | 2010-01-19 |
| 2205 | 2010-01-20 | 65,256,000 | 5,900,000 | 0.28 | 23,562,092,511 | 612,753,840 | 9.390 | 2010-01-18 |
| 2206 | 2010-01-19 | 59,356,000 | 13,734,000 | 0.25 | 23,562,092,511 | 579,908,120 | 9.770 | 2010-01-15 |
| 2207 | 2010-01-18 | 45,622,000 | 1,784,000 | 0.19 | 23,562,092,511 | 458,044,880 | 10.04 | 2010-01-14 |
| 2208 | 2010-01-12 | 43,838,000 | 10,168,000 | 0.19 | 23,562,092,511 | 441,887,040 | 10.08 | 2010-01-08 |
| 2209 | 2010-01-11 | 33,670,000 | 500,000 | 0.14 | 23,562,092,511 | 346,127,600 | 10.28 | 2010-01-07 |
| 2210 | 2010-01-08 | 33,170,000 | 810,000 | 0.14 | 23,562,092,511 | 344,968,000 | 10.40 | 2010-01-06 |
| 2211 | 2010-01-07 | 32,360,000 | 400,000 | 0.14 | 23,562,092,511 | 333,308,000 | 10.30 | 2010-01-05 |
| 2212 | 2010-01-06 | 31,960,000 | 400,000 | 0.14 | 23,562,092,511 | 327,270,400 | 10.24 | 2010-01-04 |
| 2213 | 2010-01-05 | 31,560,000 | 1,730,000 | 0.13 | 23,562,092,511 | 317,493,600 | 10.06 | 2009-12-30 |
| 2214 | 2010-01-04 | 29,830,000 | 714,000 | 0.13 | 23,562,092,511 | 296,808,500 | 9.950 | 2009-12-29 |
| 2215 | 2009-12-29 | 29,116,000 | 1,096,000 | 0.12 | 23,562,092,511 | 285,336,800 | 9.800 | 2009-12-23 |
| 2216 | 2009-12-28 | 28,020,000 | 2,800,000 | 0.12 | 23,562,092,511 | 269,832,600 | 9.630 | 2009-12-22 |
| 2217 | 2009-12-23 | 25,220,000 | 2,900,000 | 0.11 | 23,562,092,511 | 244,634,000 | 9.700 | 2009-12-21 |
| 2218 | 2009-12-22 | 22,320,000 | 900,000 | 0.09 | 23,562,092,511 | 220,075,200 | 9.860 | 2009-12-18 |
| 2219 | 2009-12-18 | 21,420,000 | 900,000 | 0.09 | 23,562,092,511 | 217,627,200 | 10.16 | 2009-12-16 |
| 2220 | 2009-12-16 | 20,520,000 | 7,204,000 | 0.09 | 23,562,092,511 | 210,124,800 | 10.24 | 2009-12-14 |
| 2221 | 2009-12-14 | 13,316,000 | 1,600,000 | 0.06 | 23,562,092,511 | 135,823,200 | 10.20 | 2009-12-10 |
| 2222 | 2009-12-11 | 11,716,000 | 1,500,000 | 0.05 | 23,562,092,511 | 119,034,560 | 10.16 | 2009-12-09 |
| 2223 | 2009-12-10 | 10,216,000 | 974,000 | 0.04 | 23,562,092,511 | 103,181,600 | 10.10 | 2009-12-08 |
| 2224 | 2009-12-09 | 9,242,000 | 2,072,000 | 0.04 | 23,562,092,511 | 93,344,200 | 10.10 | 2009-12-07 |
| 2225 | 2009-12-08 | 7,170,000 | 5,200,000 | 0.03 | 23,562,092,511 | 72,417,000 | 10.10 | 2009-12-04 |
| 2226 | 2009-11-12 | 1,970,000 | -3,398,000 | 0.01 | 23,562,092,511 | 21,867,000 | 11.10 | 2009-11-10 |
| 2227 | 2009-11-11 | 5,368,000 | -2,500,000 | 0.02 | 23,562,092,511 | 58,296,480 | 10.86 | 2009-11-09 |
| 2228 | 2009-11-10 | 7,868,000 | -4,942,000 | 0.03 | 23,562,092,511 | 84,659,680 | 10.76 | 2009-11-06 |
| 2229 | 2009-11-03 | 12,810,000 | 3,840,000 | 0.05 | 24,461,837,586 | 130,149,600 | 10.16 | 2009-10-30 |
| 2230 | 2009-11-02 | 8,970,000 | 2,500,000 | 0.04 | 24,461,837,586 | 90,058,800 | 10.04 | 2009-10-29 |
| 2231 | 2009-10-30 | 6,470,000 | 3,500,000 | 0.03 | 24,461,837,586 | 66,899,800 | 10.34 | 2009-10-28 |
| 2232 | 2009-09-30 | 2,970,000 | 1,900,000 | 0.01 | 23,767,925,322 | 31,779,000 | 10.70 | 2009-09-28 |
| 2233 | 2009-09-28 | 1,070,000 | 1,000,000 | 0.00 | 23,767,925,322 | 11,834,200 | 11.06 | 2009-09-24 |
| 2234 | 2009-05-22 | 70,000 | -2,000 | 0.00 | 23,767,925,322 | 665,000 | 9.500 | 2009-05-20 |
| 2235 | 2009-05-05 | 72,000 | 492 | 0.00 | 23,767,925,322 | 638,640 | 8.870 | 2009-04-30 |
| 2236 | 2009-02-25 | 71,508 | -10,000 | 0.00 | 23,767,925,322 | 529,874 | 7.410 | 2009-02-23 |
| 2237 | 2009-02-16 | 81,508 | 10,000 | 0.00 | 23,767,925,322 | 604,789 | 7.420 | 2009-02-12 |
| 2238 | 2009-02-11 | 71,508 | -10,000 | 0.00 | 23,767,925,322 | 557,047 | 7.790 | 2009-02-09 |
| 2239 | 2009-02-03 | 81,508 | 10,000 | 0.00 | 23,767,925,322 | 596,639 | 7.320 | 2009-01-30 |
| 2240 | 2008-10-30 | 71,508 | -50,000 | 0.00 | 13,664,951,945 | 689,337 | 9.640 | 2008-10-28 |
| 2241 | 2008-10-24 | 121,508 | 50,000 | 0.00 | 13,664,951,945 | 1,172,552 | 9.650 | 2008-10-22 |
| 2242 | 2008-10-22 | 71,508 | -100,000 | 0.00 | 13,664,951,945 | 767,996 | 10.74 | 2008-10-20 |
| 2243 | 2008-10-21 | 171,508 | 100,000 | 0.00 | 13,664,951,945 | 1,680,778 | 9.800 | 2008-10-17 |
| 2244 | 2008-10-16 | 71,508 | 1,508 | 0.00 | 13,664,951,945 | 860,956 | 12.04 | 2008-10-14 |
| 2245 | 2008-08-12 | 70,000 | -50,000 | 0.00 | 13,664,951,945 | 1,085,000 | 15.50 | 2008-08-08 |
| 2246 | 2008-04-29 | 120,000 | -4,000 | 0.00 | 13,654,845,945 | 1,968,000 | 16.40 | 2008-04-25 |
| 2247 | 2007-11-01 | 124,000 | -10,000 | 0.00 | 13,629,537,945 | 2,331,200 | 18.80 | 2007-10-30 |
| 2248 | 2007-10-05 | 134,000 | -10,000 | 0.00 | 13,621,898,345 | 2,197,600 | 16.40 | 2007-10-03 |
| 2249 | 2007-10-04 | 144,000 | -10,000 | 0.00 | 13,621,898,345 | 2,410,560 | 16.74 | 2007-10-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy