CHINA UNICOM (HONG KONG) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 24,492,886,903 | -4,000 | 80.05 | 30,598,124,345 | 2025-06-30 |
| 2 | 2025-08-26 | 24,492,890,903 | -2,000 | 80.05 | 30,598,124,345 | 2025-06-30 |
| 3 | 2025-08-20 | 24,492,892,903 | 6,000 | 80.05 | 30,598,124,345 | 2025-06-30 |
| 4 | 2025-08-15 | 24,492,886,903 | -2,000 | 80.05 | 30,598,124,345 | 2025-06-30 |
| 5 | 2025-08-13 | 24,492,888,903 | 20,000 | 80.05 | 30,598,124,345 | 2025-06-30 |
| 6 | 2025-08-12 | 24,492,868,903 | -2,492 | 80.05 | 30,598,124,345 | 2025-06-30 |
| 7 | 2025-08-07 | 24,492,871,395 | 100,000 | 80.05 | 30,598,124,345 | 2025-06-30 |
| 8 | 2025-08-01 | 24,492,771,395 | 12,000 | 80.05 | 30,598,124,345 | 2025-06-30 |
| 9 | 2025-07-31 | 24,492,759,395 | -1,999 | 80.05 | 30,598,124,345 | 2025-06-30 |
| 10 | 2025-07-28 | 24,492,761,394 | -6,000 | 80.05 | 30,598,124,345 | 2025-06-30 |
| 11 | 2025-07-18 | 24,492,767,394 | -2,000 | 80.05 | 30,598,124,345 | 2025-06-30 |
| 12 | 2025-07-17 | 24,492,769,394 | 4,000 | 80.05 | 30,598,124,345 | 2025-06-30 |
| 13 | 2025-07-08 | 24,492,765,394 | -4,000 | 80.05 | 30,598,124,345 | 2025-06-30 |
| 14 | 2025-07-04 | 24,492,769,394 | -2,000 | 80.05 | 30,598,124,345 | 2025-06-30 |
| 15 | 2025-06-30 | 24,492,771,394 | 200 | 80.05 | 30,598,124,345 | 2025-06-30 |
| 16 | 2025-06-27 | 24,492,771,194 | -2,000 | 80.05 | 30,598,124,345 | 2025-05-31 |
| 17 | 2025-06-25 | 24,492,773,194 | 10,000 | 80.05 | 30,598,124,345 | 2025-05-31 |
| 18 | 2025-06-24 | 24,492,763,194 | -80,000 | 80.05 | 30,598,124,345 | 2025-05-31 |
| 19 | 2025-06-17 | 24,492,843,194 | -500,000 | 80.05 | 30,598,124,345 | 2025-05-31 |
| 20 | 2025-06-11 | 24,493,343,194 | 88,000 | 80.05 | 30,598,124,345 | 2025-05-31 |
| 21 | 2025-06-09 | 24,493,255,194 | -129,800 | 80.05 | 30,598,124,345 | 2025-05-31 |
| 22 | 2025-06-06 | 24,493,384,994 | -1,278 | 80.05 | 30,598,124,345 | 2025-05-31 |
| 23 | 2025-06-05 | 24,493,386,272 | -6,000 | 80.05 | 30,598,124,345 | 2025-05-31 |
| 24 | 2025-06-03 | 24,493,392,272 | 50,000 | 80.05 | 30,598,124,345 | 2025-05-31 |
| 25 | 2025-05-29 | 24,493,342,272 | -2,000 | 80.05 | 30,598,124,345 | 2025-04-30 |
| 26 | 2025-05-28 | 24,493,344,272 | -3,333 | 80.05 | 30,598,124,345 | 2025-04-30 |
| 27 | 2025-05-27 | 24,493,347,605 | -4,006,000 | 80.05 | 30,598,124,345 | 2025-04-30 |
| 28 | 2025-05-23 | 24,497,353,605 | -212,000 | 80.06 | 30,598,124,345 | 2025-04-30 |
| 29 | 2025-05-16 | 24,497,565,605 | 38,000 | 80.06 | 30,598,124,345 | 2025-04-30 |
| 30 | 2025-05-15 | 24,497,527,605 | -4,000 | 80.06 | 30,598,124,345 | 2025-04-30 |
| 31 | 2025-05-14 | 24,497,531,605 | -2,000 | 80.06 | 30,598,124,345 | 2025-04-30 |
| 32 | 2025-05-13 | 24,497,533,605 | 112 | 80.06 | 30,598,124,345 | 2025-04-30 |
| 33 | 2025-05-12 | 24,497,533,493 | 14,001 | 80.06 | 30,598,124,345 | 2025-04-30 |
| 34 | 2025-05-09 | 24,497,519,492 | 110,000 | 80.06 | 30,598,124,345 | 2025-04-30 |
| 35 | 2025-05-07 | 24,497,409,492 | 400,000 | 80.06 | 30,598,124,345 | 2025-04-30 |
| 36 | 2025-05-02 | 24,497,009,492 | 10,000 | 80.06 | 30,598,124,345 | 2025-04-30 |
| 37 | 2025-04-30 | 24,496,999,492 | -5,094,000 | 80.06 | 30,598,124,345 | 2025-04-30 |
| 38 | 2025-04-29 | 24,502,093,492 | 50,000 | 80.08 | 30,598,124,345 | 2025-03-31 |
| 39 | 2025-04-28 | 24,502,043,492 | -17,540 | 80.08 | 30,598,124,345 | 2025-03-31 |
| 40 | 2025-04-17 | 24,502,061,032 | -10,000 | 80.08 | 30,598,124,345 | 2025-03-31 |
| 41 | 2025-04-15 | 24,502,071,032 | -24,326 | 80.08 | 30,598,124,345 | 2025-03-31 |
| 42 | 2025-04-11 | 24,502,095,358 | -26,000 | 80.08 | 30,598,124,345 | 2025-03-31 |
| 43 | 2025-04-02 | 24,502,121,358 | -7,540 | 80.08 | 30,598,124,345 | 2025-03-31 |
| 44 | 2025-03-28 | 24,502,128,898 | -2,000 | 80.08 | 30,598,124,345 | 2025-02-28 |
| 45 | 2025-03-26 | 24,502,130,898 | -4,830 | 80.08 | 30,598,124,345 | 2025-02-28 |
| 46 | 2025-03-25 | 24,502,135,728 | -4,000 | 80.08 | 30,598,124,345 | 2025-02-28 |
| 47 | 2025-03-24 | 24,502,139,728 | 702,000 | 80.08 | 30,598,124,345 | 2025-02-28 |
| 48 | 2025-03-21 | 24,501,437,728 | -20,000 | 80.07 | 30,598,124,345 | 2025-02-28 |
| 49 | 2025-03-19 | 24,501,457,728 | -12,000 | 80.08 | 30,598,124,345 | 2025-02-28 |
| 50 | 2025-03-14 | 24,501,469,728 | -8,524 | 80.08 | 30,598,124,345 | 2025-02-28 |
| 51 | 2025-03-13 | 24,501,478,252 | -60,000 | 80.08 | 30,598,124,345 | 2025-02-28 |
| 52 | 2025-03-12 | 24,501,538,252 | 58,000 | 80.08 | 30,598,124,345 | 2025-02-28 |
| 53 | 2025-03-11 | 24,501,480,252 | 200,000 | 80.08 | 30,598,124,345 | 2025-02-28 |
| 54 | 2025-03-10 | 24,501,280,252 | -2,000 | 80.07 | 30,598,124,345 | 2025-02-28 |
| 55 | 2025-03-07 | 24,501,282,252 | 60,000 | 80.07 | 30,598,124,345 | 2025-02-28 |
| 56 | 2025-03-05 | 24,501,222,252 | -362,000 | 80.07 | 30,598,124,345 | 2025-02-28 |
| 57 | 2025-03-03 | 24,501,584,252 | -4,000 | 80.08 | 30,598,124,345 | 2025-02-28 |
| 58 | 2025-02-28 | 24,501,588,252 | -1,758,000 | 80.08 | 30,598,124,345 | 2025-02-28 |
| 59 | 2025-02-27 | 24,503,346,252 | -7,540 | 80.08 | 30,598,124,345 | 2025-01-31 |
| 60 | 2025-02-26 | 24,503,353,792 | -316,524 | 80.08 | 30,598,124,345 | 2025-01-31 |
| 61 | 2025-02-25 | 24,503,670,316 | -620,000 | 80.08 | 30,598,124,345 | 2025-01-31 |
| 62 | 2025-02-24 | 24,504,290,316 | -86,000 | 80.08 | 30,598,124,345 | 2025-01-31 |
| 63 | 2025-02-20 | 24,504,376,316 | -196,000 | 80.08 | 30,598,124,345 | 2025-01-31 |
| 64 | 2025-02-19 | 24,504,572,316 | -116,000 | 80.09 | 30,598,124,345 | 2025-01-31 |
| 65 | 2025-02-18 | 24,504,688,316 | -110,000 | 80.09 | 30,598,124,345 | 2025-01-31 |
| 66 | 2025-02-17 | 24,504,798,316 | -6,000 | 80.09 | 30,598,124,345 | 2025-01-31 |
| 67 | 2025-02-14 | 24,504,804,316 | 36,000 | 80.09 | 30,598,124,345 | 2025-01-31 |
| 68 | 2025-02-13 | 24,504,768,316 | -20,000 | 80.09 | 30,598,124,345 | 2025-01-31 |
| 69 | 2025-02-07 | 24,504,788,316 | -4,000 | 80.09 | 30,598,124,345 | 2025-01-31 |
| 70 | 2025-01-22 | 24,504,792,316 | -6,000 | 80.09 | 30,598,124,345 | 2024-12-31 |
| 71 | 2025-01-13 | 24,504,798,316 | 5,290 | 80.09 | 30,598,124,345 | 2024-12-31 |
| 72 | 2025-01-03 | 24,504,793,026 | 300,000 | 80.09 | 30,598,124,345 | 2024-12-31 |
| 73 | 2024-12-23 | 24,504,493,026 | -3,016 | 80.08 | 30,598,124,345 | 2024-11-30 |
| 74 | 2024-12-20 | 24,504,496,042 | -500,000 | 80.08 | 30,598,124,345 | 2024-11-30 |
| 75 | 2024-12-19 | 24,504,996,042 | -32,000 | 80.09 | 30,598,124,345 | 2024-11-30 |
| 76 | 2024-12-18 | 24,505,028,042 | 20,000 | 80.09 | 30,598,124,345 | 2024-11-30 |
| 77 | 2024-12-17 | 24,505,008,042 | -2,000 | 80.09 | 30,598,124,345 | 2024-11-30 |
| 78 | 2024-12-12 | 24,505,010,042 | -2,000 | 80.09 | 30,598,124,345 | 2024-11-30 |
| 79 | 2024-12-10 | 24,505,012,042 | 4,000 | 80.09 | 30,598,124,345 | 2024-11-30 |
| 80 | 2024-12-05 | 24,505,008,042 | 130,000 | 80.09 | 30,598,124,345 | 2024-11-30 |
| 81 | 2024-12-03 | 24,504,878,042 | -8,000 | 80.09 | 30,598,124,345 | 2024-11-30 |
| 82 | 2024-11-28 | 24,504,886,042 | -6,000 | 80.09 | 30,598,124,345 | 2024-10-31 |
| 83 | 2024-11-22 | 24,504,892,042 | -4,000 | 80.09 | 30,598,124,345 | 2024-10-31 |
| 84 | 2024-11-20 | 24,504,896,042 | -4,000 | 80.09 | 30,598,124,345 | 2024-10-31 |
| 85 | 2024-11-15 | 24,504,900,042 | 10,000 | 80.09 | 30,598,124,345 | 2024-10-31 |
| 86 | 2024-11-13 | 24,504,890,042 | -2,000 | 80.09 | 30,598,124,345 | 2024-10-31 |
| 87 | 2024-11-12 | 24,504,892,042 | 98,000 | 80.09 | 30,598,124,345 | 2024-10-31 |
| 88 | 2024-11-06 | 24,504,794,042 | -12,000 | 80.09 | 30,598,124,345 | 2024-10-31 |
| 89 | 2024-11-05 | 24,504,806,042 | -5,508 | 80.09 | 30,598,124,345 | 2024-10-31 |
| 90 | 2024-11-01 | 24,504,811,550 | -754 | 80.09 | 30,598,124,345 | 2024-10-31 |
| 91 | 2024-10-29 | 24,504,812,304 | 12,000 | 80.09 | 30,598,124,345 | 2024-09-30 |
| 92 | 2024-10-25 | 24,504,800,304 | -4,000 | 80.09 | 30,598,124,345 | 2024-09-30 |
| 93 | 2024-10-23 | 24,504,804,304 | 10,000 | 80.09 | 30,598,124,345 | 2024-09-30 |
| 94 | 2024-10-22 | 24,504,794,304 | -206,000 | 80.09 | 30,598,124,345 | 2024-09-30 |
| 95 | 2024-10-21 | 24,505,000,304 | -2,000 | 80.09 | 30,598,124,345 | 2024-09-30 |
| 96 | 2024-10-17 | 24,505,002,304 | -74,000 | 80.09 | 30,598,124,345 | 2024-09-30 |
| 97 | 2024-10-16 | 24,505,076,304 | -2,000 | 80.09 | 30,598,124,345 | 2024-09-30 |
| 98 | 2024-10-15 | 24,505,078,304 | -6,000 | 80.09 | 30,598,124,345 | 2024-09-30 |
| 99 | 2024-10-14 | 24,505,084,304 | -14,000 | 80.09 | 30,598,124,345 | 2024-09-30 |
| 100 | 2024-10-10 | 24,505,098,304 | -8,000 | 80.09 | 30,598,124,345 | 2024-09-30 |
| 101 | 2024-10-09 | 24,505,106,304 | -122,000 | 80.09 | 30,598,124,345 | 2024-09-30 |
| 102 | 2024-10-08 | 24,505,228,304 | -754 | 80.09 | 30,598,124,345 | 2024-09-30 |
| 103 | 2024-10-04 | 24,505,229,058 | -50,000 | 80.09 | 30,598,124,345 | 2024-09-30 |
| 104 | 2024-10-03 | 24,505,279,058 | -96,000 | 80.09 | 30,598,124,345 | 2024-09-30 |
| 105 | 2024-10-02 | 24,505,375,058 | -4,000 | 80.09 | 30,598,124,345 | 2024-09-30 |
| 106 | 2024-09-27 | 24,505,379,058 | -2,000 | 80.09 | 30,598,124,345 | 2024-08-31 |
| 107 | 2024-09-26 | 24,505,381,058 | 22,000 | 80.09 | 30,598,124,345 | 2024-08-31 |
| 108 | 2024-09-24 | 24,505,359,058 | 20,000 | 80.09 | 30,598,124,345 | 2024-08-31 |
| 109 | 2024-09-20 | 24,505,339,058 | -4,000 | 80.09 | 30,598,124,345 | 2024-08-31 |
| 110 | 2024-09-19 | 24,505,343,058 | 32,000 | 80.09 | 30,598,124,345 | 2024-08-31 |
| 111 | 2024-09-13 | 24,505,311,058 | -22,262 | 80.09 | 30,598,124,345 | 2024-08-31 |
| 112 | 2024-09-05 | 24,505,333,320 | -2,000 | 80.09 | 30,598,124,345 | 2024-08-31 |
| 113 | 2024-09-04 | 24,505,335,320 | -200,000 | 80.09 | 30,598,124,345 | 2024-08-31 |
| 114 | 2024-08-30 | 24,505,535,320 | 270,000 | 80.09 | 30,598,124,345 | 2024-07-31 |
| 115 | 2024-08-28 | 24,505,265,320 | -2,000 | 80.09 | 30,598,124,345 | 2024-07-31 |
| 116 | 2024-08-27 | 24,505,267,320 | 16,000 | 80.09 | 30,598,124,345 | 2024-07-31 |
| 117 | 2024-08-26 | 24,505,251,320 | -2,000 | 80.09 | 30,598,124,345 | 2024-07-31 |
| 118 | 2024-08-22 | 24,505,253,320 | 50,000 | 80.09 | 30,598,124,345 | 2024-07-31 |
| 119 | 2024-08-20 | 24,505,203,320 | 34,000 | 80.09 | 30,598,124,345 | 2024-07-31 |
| 120 | 2024-08-19 | 24,505,169,320 | 92,000 | 80.09 | 30,598,124,345 | 2024-07-31 |
| 121 | 2024-08-16 | 24,505,077,320 | 74,000 | 80.09 | 30,598,124,345 | 2024-07-31 |
| 122 | 2024-08-13 | 24,505,003,320 | -2,754 | 80.09 | 30,598,124,345 | 2024-07-31 |
| 123 | 2024-08-09 | 24,505,006,074 | -4,000 | 80.09 | 30,598,124,345 | 2024-07-31 |
| 124 | 2024-08-05 | 24,505,010,074 | 10,000 | 80.09 | 30,598,124,345 | 2024-07-31 |
| 125 | 2024-08-01 | 24,505,000,074 | -20,000 | 80.09 | 30,598,124,345 | 2024-07-31 |
| 126 | 2024-07-31 | 24,505,020,074 | -4,000 | 80.09 | 30,598,124,345 | 2024-07-31 |
| 127 | 2024-07-30 | 24,505,024,074 | -2,000 | 80.09 | 30,598,124,345 | 2024-06-30 |
| 128 | 2024-07-25 | 24,505,026,074 | -400,000 | 80.09 | 30,598,124,345 | 2024-06-30 |
| 129 | 2024-07-24 | 24,505,426,074 | -8,000 | 80.09 | 30,598,124,345 | 2024-06-30 |
| 130 | 2024-07-12 | 24,505,434,074 | 200,000 | 80.09 | 30,598,124,345 | 2024-06-30 |
| 131 | 2024-07-11 | 24,505,234,074 | -40,000 | 80.09 | 30,598,124,345 | 2024-06-30 |
| 132 | 2024-07-10 | 24,505,274,074 | -1,880,000 | 80.09 | 30,598,124,345 | 2024-06-30 |
| 133 | 2024-07-09 | 24,507,154,074 | -20,000 | 80.09 | 30,598,124,345 | 2024-06-30 |
| 134 | 2024-07-08 | 24,507,174,074 | -1,212,000 | 80.09 | 30,598,124,345 | 2024-06-30 |
| 135 | 2024-07-05 | 24,508,386,074 | -40,000 | 80.10 | 30,598,124,345 | 2024-06-30 |
| 136 | 2024-07-04 | 24,508,426,074 | 9,000 | 80.10 | 30,598,124,345 | 2024-06-30 |
| 137 | 2024-07-03 | 24,508,417,074 | 20,000 | 80.10 | 30,598,124,345 | 2024-06-30 |
| 138 | 2024-06-27 | 24,508,397,074 | -10,000 | 80.10 | 30,598,124,345 | 2024-05-31 |
| 139 | 2024-06-24 | 24,508,407,074 | -50,000 | 80.10 | 30,598,124,345 | 2024-05-31 |
| 140 | 2024-06-21 | 24,508,457,074 | -540,000 | 80.10 | 30,598,124,345 | 2024-05-31 |
| 141 | 2024-06-17 | 24,508,997,074 | -20,262 | 80.10 | 30,598,124,345 | 2024-05-31 |
| 142 | 2024-06-14 | 24,509,017,336 | -202,000 | 80.10 | 30,598,124,345 | 2024-05-31 |
| 143 | 2024-06-12 | 24,509,219,336 | -20,000 | 80.10 | 30,598,124,345 | 2024-05-31 |
| 144 | 2024-06-11 | 24,509,239,336 | -20,000 | 80.10 | 30,598,124,345 | 2024-05-31 |
| 145 | 2024-06-07 | 24,509,259,336 | 2,000 | 80.10 | 30,598,124,345 | 2024-05-31 |
| 146 | 2024-05-30 | 24,509,257,336 | 118,000 | 80.10 | 30,598,124,345 | 2024-04-30 |
| 147 | 2024-05-29 | 24,509,139,336 | 963 | 80.10 | 30,598,124,345 | 2024-04-30 |
| 148 | 2024-05-28 | 24,509,138,373 | 180,000 | 80.10 | 30,598,124,345 | 2024-04-30 |
| 149 | 2024-05-27 | 24,508,958,373 | -4,000 | 80.10 | 30,598,124,345 | 2024-04-30 |
| 150 | 2024-05-24 | 24,508,962,373 | 20,390 | 80.10 | 30,598,124,345 | 2024-04-30 |
| 151 | 2024-05-21 | 24,508,941,983 | 746,000 | 80.10 | 30,598,124,345 | 2024-04-30 |
| 152 | 2024-05-20 | 24,508,195,983 | -22,000 | 80.10 | 30,598,124,345 | 2024-04-30 |
| 153 | 2024-05-17 | 24,508,217,983 | 300 | 80.10 | 30,598,124,345 | 2024-04-30 |
| 154 | 2024-05-16 | 24,508,217,683 | 2,000 | 80.10 | 30,598,124,345 | 2024-04-30 |
| 155 | 2024-05-14 | 24,508,215,683 | 48,000 | 80.10 | 30,598,124,345 | 2024-04-30 |
| 156 | 2024-05-13 | 24,508,167,683 | 20,000 | 80.10 | 30,598,124,345 | 2024-04-30 |
| 157 | 2024-05-10 | 24,508,147,683 | -28,000 | 80.10 | 30,598,124,345 | 2024-04-30 |
| 158 | 2024-05-07 | 24,508,175,683 | 350,000 | 80.10 | 30,598,124,345 | 2024-04-30 |
| 159 | 2024-05-06 | 24,507,825,683 | 54,000 | 80.10 | 30,598,124,345 | 2024-04-30 |
| 160 | 2024-05-03 | 24,507,771,683 | 96,000 | 80.10 | 30,598,124,345 | 2024-04-30 |
| 161 | 2024-05-02 | 24,507,675,683 | 40,000 | 80.10 | 30,598,124,345 | 2024-04-30 |
| 162 | 2024-04-25 | 24,507,635,683 | -150,000 | 80.10 | 30,598,124,345 | 2024-03-31 |
| 163 | 2024-04-24 | 24,507,785,683 | -20,000 | 80.10 | 30,598,124,345 | 2024-03-31 |
| 164 | 2024-04-23 | 24,507,805,683 | 396,000 | 80.10 | 30,598,124,345 | 2024-03-31 |
| 165 | 2024-04-19 | 24,507,409,683 | 2,000 | 80.09 | 30,598,124,345 | 2024-03-31 |
| 166 | 2024-04-18 | 24,507,407,683 | 470,680 | 80.09 | 30,598,124,345 | 2024-03-31 |
| 167 | 2024-04-16 | 24,506,937,003 | 6,000 | 80.09 | 30,598,124,345 | 2024-03-31 |
| 168 | 2024-04-11 | 24,506,931,003 | 10,000 | 80.09 | 30,598,124,345 | 2024-03-31 |
| 169 | 2024-04-10 | 24,506,921,003 | 20,000 | 80.09 | 30,598,124,345 | 2024-03-31 |
| 170 | 2024-04-09 | 24,506,901,003 | 4,000 | 80.09 | 30,598,124,345 | 2024-03-31 |
| 171 | 2024-04-02 | 24,506,897,003 | 150,000 | 80.09 | 30,598,124,345 | 2024-03-31 |
| 172 | 2024-03-28 | 24,506,747,003 | 132,000 | 80.09 | 30,598,124,345 | 2024-02-29 |
| 173 | 2024-03-25 | 24,506,615,003 | 36,000 | 80.09 | 30,598,124,345 | 2024-02-29 |
| 174 | 2024-03-22 | 24,506,579,003 | 70,000 | 80.09 | 30,598,124,345 | 2024-02-29 |
| 175 | 2024-03-21 | 24,506,509,003 | 1,397,738 | 80.09 | 30,598,124,345 | 2024-02-29 |
| 176 | 2024-03-20 | 24,505,111,265 | -20,000 | 80.09 | 30,598,124,345 | 2024-02-29 |
| 177 | 2024-03-19 | 24,505,131,265 | -2,000 | 80.09 | 30,598,124,345 | 2024-02-29 |
| 178 | 2024-03-13 | 24,505,133,265 | -6,032 | 80.09 | 30,598,124,345 | 2024-02-29 |
| 179 | 2024-03-06 | 24,505,139,297 | -48,000 | 80.09 | 30,598,124,345 | 2024-02-29 |
| 180 | 2024-03-05 | 24,505,187,297 | -40,000 | 80.09 | 30,598,124,345 | 2024-02-29 |
| 181 | 2024-03-04 | 24,505,227,297 | -8,000 | 80.09 | 30,598,124,345 | 2024-02-29 |
| 182 | 2024-02-28 | 24,505,235,297 | 8,000 | 80.09 | 30,598,124,345 | 2024-01-31 |
| 183 | 2024-02-26 | 24,505,227,297 | -8,000 | 80.09 | 30,598,124,345 | 2024-01-31 |
| 184 | 2024-02-23 | 24,505,235,297 | -78,722 | 80.09 | 30,598,124,345 | 2024-01-31 |
| 185 | 2024-02-20 | 24,505,314,019 | -5,738 | 80.09 | 30,598,124,345 | 2024-01-31 |
| 186 | 2024-02-19 | 24,505,319,757 | -2,000 | 80.09 | 30,598,124,345 | 2024-01-31 |
| 187 | 2024-02-07 | 24,505,321,757 | -6,032 | 80.09 | 30,598,124,345 | 2024-01-31 |
| 188 | 2024-02-05 | 24,505,327,789 | -2,000 | 80.09 | 30,598,124,345 | 2024-01-31 |
| 189 | 2024-02-02 | 24,505,329,789 | -10,000 | 80.09 | 30,598,124,345 | 2024-01-31 |
| 190 | 2024-01-30 | 24,505,339,789 | 8,000 | 80.09 | 30,598,124,345 | 2023-12-31 |
| 191 | 2024-01-29 | 24,505,331,789 | -214,000 | 80.09 | 30,598,124,345 | 2023-12-31 |
| 192 | 2024-01-26 | 24,505,545,789 | -10,000 | 80.09 | 30,598,124,345 | 2023-12-31 |
| 193 | 2024-01-23 | 24,505,555,789 | -6,786 | 80.09 | 30,598,124,345 | 2023-12-31 |
| 194 | 2024-01-22 | 24,505,562,575 | 10,000 | 80.09 | 30,598,124,345 | 2023-12-31 |
| 195 | 2024-01-19 | 24,505,552,575 | 20,000 | 80.09 | 30,598,124,345 | 2023-12-31 |
| 196 | 2024-01-17 | 24,505,532,575 | -12,000 | 80.09 | 30,598,124,345 | 2023-12-31 |
| 197 | 2024-01-16 | 24,505,544,575 | -38,000 | 80.09 | 30,598,124,345 | 2023-12-31 |
| 198 | 2024-01-15 | 24,505,582,575 | -2,000 | 80.09 | 30,598,124,345 | 2023-12-31 |
| 199 | 2024-01-05 | 24,505,584,575 | 10,000 | 80.09 | 30,598,124,345 | 2023-12-31 |
| 200 | 2024-01-03 | 24,505,574,575 | 110 | 80.09 | 30,598,124,345 | 2023-12-31 |
| 201 | 2023-12-27 | 24,505,574,465 | -8,000 | 80.09 | 30,598,124,345 | 2023-11-30 |
| 202 | 2023-12-22 | 24,505,582,465 | 12,000 | 80.09 | 30,598,124,345 | 2023-11-30 |
| 203 | 2023-12-21 | 24,505,570,465 | -200,000 | 80.09 | 30,598,124,345 | 2023-11-30 |
| 204 | 2023-12-20 | 24,505,770,465 | 2,000 | 80.09 | 30,598,124,345 | 2023-11-30 |
| 205 | 2023-12-19 | 24,505,768,465 | 200,000 | 80.09 | 30,598,124,345 | 2023-11-30 |
| 206 | 2023-12-15 | 24,505,568,465 | 32 | 80.09 | 30,598,124,345 | 2023-11-30 |
| 207 | 2023-12-13 | 24,505,568,433 | -2,000 | 80.09 | 30,598,124,345 | 2023-11-30 |
| 208 | 2023-12-05 | 24,505,570,433 | 20,000 | 80.09 | 30,598,124,345 | 2023-11-30 |
| 209 | 2023-12-04 | 24,505,550,433 | 100,000 | 80.09 | 30,598,124,345 | 2023-11-30 |
| 210 | 2023-12-01 | 24,505,450,433 | -200,000 | 80.09 | 30,598,124,345 | 2023-11-30 |
| 211 | 2023-11-29 | 24,505,650,433 | -200,000 | 80.09 | 30,598,124,345 | 2023-10-31 |
| 212 | 2023-11-27 | 24,505,850,433 | -2,000 | 80.09 | 30,598,124,345 | 2023-10-31 |
| 213 | 2023-11-24 | 24,505,852,433 | -12,000 | 80.09 | 30,598,124,345 | 2023-10-31 |
| 214 | 2023-11-20 | 24,505,864,433 | -20,000 | 80.09 | 30,598,124,345 | 2023-10-31 |
| 215 | 2023-11-09 | 24,505,884,433 | -302,000 | 80.09 | 30,598,124,345 | 2023-10-31 |
| 216 | 2023-11-07 | 24,506,186,433 | -4,000 | 80.09 | 30,598,124,345 | 2023-10-31 |
| 217 | 2023-11-06 | 24,506,190,433 | 20,000 | 80.09 | 30,598,124,345 | 2023-10-31 |
| 218 | 2023-11-02 | 24,506,170,433 | 866,000 | 80.09 | 30,598,124,345 | 2023-10-31 |
| 219 | 2023-11-01 | 24,505,304,433 | 30,000 | 80.09 | 30,598,124,345 | 2023-10-31 |
| 220 | 2023-10-31 | 24,505,274,433 | 8,000 | 80.09 | 30,598,124,345 | 2023-10-31 |
| 221 | 2023-10-26 | 24,505,266,433 | -402,000 | 80.09 | 30,598,124,345 | 2023-09-30 |
| 222 | 2023-10-25 | 24,505,668,433 | -10,000 | 80.09 | 30,598,124,345 | 2023-09-30 |
| 223 | 2023-10-19 | 24,505,678,433 | -2,000 | 80.09 | 30,598,124,345 | 2023-09-30 |
| 224 | 2023-10-18 | 24,505,680,433 | 78,000 | 80.09 | 30,598,124,345 | 2023-09-30 |
| 225 | 2023-10-16 | 24,505,602,433 | -400,000 | 80.09 | 30,598,124,345 | 2023-09-30 |
| 226 | 2023-10-12 | 24,506,002,433 | 40,000 | 80.09 | 30,598,124,345 | 2023-09-30 |
| 227 | 2023-10-11 | 24,505,962,433 | 200 | 80.09 | 30,598,124,345 | 2023-09-30 |
| 228 | 2023-10-10 | 24,505,962,233 | 86,000 | 80.09 | 30,598,124,345 | 2023-09-30 |
| 229 | 2023-10-06 | 24,505,876,233 | 3,900 | 80.09 | 30,598,124,345 | 2023-09-30 |
| 230 | 2023-10-04 | 24,505,872,333 | 10,000 | 80.09 | 30,598,124,345 | 2023-09-30 |
| 231 | 2023-10-03 | 24,505,862,333 | -2,000 | 80.09 | 30,598,124,345 | 2023-09-30 |
| 232 | 2023-09-27 | 24,505,864,333 | -440,000 | 80.09 | 30,598,124,345 | 2023-08-31 |
| 233 | 2023-09-26 | 24,506,304,333 | -10,000 | 80.09 | 30,598,124,345 | 2023-08-31 |
| 234 | 2023-09-22 | 24,506,314,333 | 50,000 | 80.09 | 30,598,124,345 | 2023-08-31 |
| 235 | 2023-09-21 | 24,506,264,333 | 990,000 | 80.09 | 30,598,124,345 | 2023-08-31 |
| 236 | 2023-09-20 | 24,505,274,333 | -498,000 | 80.09 | 30,598,124,345 | 2023-08-31 |
| 237 | 2023-09-19 | 24,505,772,333 | 200,000 | 80.09 | 30,598,124,345 | 2023-08-31 |
| 238 | 2023-09-18 | 24,505,572,333 | -1,920 | 80.09 | 30,598,124,345 | 2023-08-31 |
| 239 | 2023-09-15 | 24,505,574,253 | -100,000 | 80.09 | 30,598,124,345 | 2023-08-31 |
| 240 | 2023-09-13 | 24,505,674,253 | 538,000 | 80.09 | 30,598,124,345 | 2023-08-31 |
| 241 | 2023-09-11 | 24,505,136,253 | -990,000 | 80.09 | 30,598,124,345 | 2023-08-31 |
| 242 | 2023-09-07 | 24,506,126,253 | -12,000 | 80.09 | 30,598,124,345 | 2023-08-31 |
| 243 | 2023-09-05 | 24,506,138,253 | -14,000 | 80.09 | 30,598,124,345 | 2023-08-31 |
| 244 | 2023-09-04 | 24,506,152,253 | -368,000 | 80.09 | 30,598,124,345 | 2023-08-31 |
| 245 | 2023-08-29 | 24,506,520,253 | -6,000 | 80.09 | 30,598,124,345 | 2023-07-31 |
| 246 | 2023-08-25 | 24,506,526,253 | 10,000 | 80.09 | 30,598,124,345 | 2023-07-31 |
| 247 | 2023-08-23 | 24,506,516,253 | -36,000 | 80.09 | 30,598,124,345 | 2023-07-31 |
| 248 | 2023-08-21 | 24,506,552,253 | 30,000 | 80.09 | 30,598,124,345 | 2023-07-31 |
| 249 | 2023-08-18 | 24,506,522,253 | 16,000 | 80.09 | 30,598,124,345 | 2023-07-31 |
| 250 | 2023-08-17 | 24,506,506,253 | 474,000 | 80.09 | 30,598,124,345 | 2023-07-31 |
| 251 | 2023-08-16 | 24,506,032,253 | 102,000 | 80.09 | 30,598,124,345 | 2023-07-31 |
| 252 | 2023-08-15 | 24,505,930,253 | 20,000 | 80.09 | 30,598,124,345 | 2023-07-31 |
| 253 | 2023-08-14 | 24,505,910,253 | -6,000 | 80.09 | 30,598,124,345 | 2023-07-31 |
| 254 | 2023-08-11 | 24,505,916,253 | 14,000 | 80.09 | 30,598,124,345 | 2023-07-31 |
| 255 | 2023-08-10 | 24,505,902,253 | 34,000 | 80.09 | 30,598,124,345 | 2023-07-31 |
| 256 | 2023-08-07 | 24,505,868,253 | 38,000 | 80.09 | 30,598,124,345 | 2023-07-31 |
| 257 | 2023-08-02 | 24,505,830,253 | 100,000 | 80.09 | 30,598,124,345 | 2023-07-31 |
| 258 | 2023-07-31 | 24,505,730,253 | -10,000 | 80.09 | 30,598,124,345 | 2023-07-31 |
| 259 | 2023-07-28 | 24,505,740,253 | 10,000 | 80.09 | 30,598,124,345 | 2023-06-30 |
| 260 | 2023-07-27 | 24,505,730,253 | -94,000 | 80.09 | 30,598,124,345 | 2023-06-30 |
| 261 | 2023-07-20 | 24,505,824,253 | 10,000 | 80.09 | 30,598,124,345 | 2023-06-30 |
| 262 | 2023-07-14 | 24,505,814,253 | 4,000 | 80.09 | 30,598,124,345 | 2023-06-30 |
| 263 | 2023-07-12 | 24,505,810,253 | -6,000 | 80.09 | 30,598,124,345 | 2023-06-30 |
| 264 | 2023-07-10 | 24,505,816,253 | 84,000 | 80.09 | 30,598,124,345 | 2023-06-30 |
| 265 | 2023-06-20 | 24,505,732,253 | -20,000 | 80.09 | 30,598,124,345 | 2023-05-31 |
| 266 | 2023-06-19 | 24,505,752,253 | 4,000 | 80.09 | 30,598,124,345 | 2023-05-31 |
| 267 | 2023-06-16 | 24,505,748,253 | -62,000 | 80.09 | 30,598,124,345 | 2023-05-31 |
| 268 | 2023-06-13 | 24,505,810,253 | -2,000 | 80.09 | 30,598,124,345 | 2023-05-31 |
| 269 | 2023-06-08 | 24,505,812,253 | -20,000 | 80.09 | 30,598,124,345 | 2023-05-31 |
| 270 | 2023-06-06 | 24,505,832,253 | 18,000 | 80.09 | 30,598,124,345 | 2023-05-31 |
| 271 | 2023-06-01 | 24,505,814,253 | 4,000 | 80.09 | 30,598,124,345 | 2023-05-31 |
| 272 | 2023-05-30 | 24,505,810,253 | 20,000 | 80.09 | 30,598,124,345 | 2023-04-30 |
| 273 | 2023-05-25 | 24,505,790,253 | 68,000 | 80.09 | 30,598,124,345 | 2023-04-30 |
| 274 | 2023-05-19 | 24,505,722,253 | -10,000 | 80.09 | 30,598,124,345 | 2023-04-30 |
| 275 | 2023-05-17 | 24,505,732,253 | 4,000 | 80.09 | 30,598,124,345 | 2023-04-30 |
| 276 | 2023-05-15 | 24,505,728,253 | -16,112 | 80.09 | 30,598,124,345 | 2023-04-30 |
| 277 | 2023-05-12 | 24,505,744,365 | 60,000 | 80.09 | 30,598,124,345 | 2023-04-30 |
| 278 | 2023-05-09 | 24,505,684,365 | -12,000 | 80.09 | 30,598,124,345 | 2023-04-30 |
| 279 | 2023-05-08 | 24,505,696,365 | -2,000 | 80.09 | 30,598,124,345 | 2023-04-30 |
| 280 | 2023-05-04 | 24,505,698,365 | -2,000 | 80.09 | 30,598,124,345 | 2023-04-30 |
| 281 | 2023-05-03 | 24,505,700,365 | 998,000 | 80.09 | 30,598,124,345 | 2023-04-30 |
| 282 | 2023-05-02 | 24,504,702,365 | -5,278 | 80.09 | 30,598,124,345 | 2023-04-30 |
| 283 | 2023-04-27 | 24,504,707,643 | 20,000 | 80.09 | 30,598,124,345 | 2023-03-31 |
| 284 | 2023-04-26 | 24,504,687,643 | 310,000 | 80.09 | 30,598,124,345 | 2023-03-31 |
| 285 | 2023-04-24 | 24,504,377,643 | 10,000 | 80.08 | 30,598,124,345 | 2023-03-31 |
| 286 | 2023-04-21 | 24,504,367,643 | 200,000 | 80.08 | 30,598,124,345 | 2023-03-31 |
| 287 | 2023-04-20 | 24,504,167,643 | -74,000 | 80.08 | 30,598,124,345 | 2023-03-31 |
| 288 | 2023-04-19 | 24,504,241,643 | 20,000 | 80.08 | 30,598,124,345 | 2023-03-31 |
| 289 | 2023-04-17 | 24,504,221,643 | 26,000 | 80.08 | 30,598,124,345 | 2023-03-31 |
| 290 | 2023-04-14 | 24,504,195,643 | 10,000 | 80.08 | 30,598,124,345 | 2023-03-31 |
| 291 | 2023-04-13 | 24,504,185,643 | -20,000 | 80.08 | 30,598,124,345 | 2023-03-31 |
| 292 | 2023-04-12 | 24,504,205,643 | 20,000 | 80.08 | 30,598,124,345 | 2023-03-31 |
| 293 | 2023-04-06 | 24,504,185,643 | -2,000 | 80.08 | 30,598,124,345 | 2023-03-31 |
| 294 | 2023-04-04 | 24,504,187,643 | -6,000 | 80.08 | 30,598,124,345 | 2023-03-31 |
| 295 | 2023-04-03 | 24,504,193,643 | -10,000 | 80.08 | 30,598,124,345 | 2023-03-31 |
| 296 | 2023-03-29 | 24,504,203,643 | 10,000 | 80.08 | 30,598,124,345 | 2023-02-28 |
| 297 | 2023-03-24 | 24,504,193,643 | -26,000 | 80.08 | 30,598,124,345 | 2023-02-28 |
| 298 | 2023-03-23 | 24,504,219,643 | -30,000 | 80.08 | 30,598,124,345 | 2023-02-28 |
| 299 | 2023-03-22 | 24,504,249,643 | 20,000 | 80.08 | 30,598,124,345 | 2023-02-28 |
| 300 | 2023-03-21 | 24,504,229,643 | -100,000 | 80.08 | 30,598,124,345 | 2023-02-28 |
| 301 | 2023-03-20 | 24,504,329,643 | -10,000 | 80.08 | 30,598,124,345 | 2023-02-28 |
| 302 | 2023-03-16 | 24,504,339,643 | 10,000 | 80.08 | 30,598,124,345 | 2023-02-28 |
| 303 | 2023-03-15 | 24,504,329,643 | -16,000 | 80.08 | 30,598,124,345 | 2023-02-28 |
| 304 | 2023-03-14 | 24,504,345,643 | -6,000 | 80.08 | 30,598,124,345 | 2023-02-28 |
| 305 | 2023-03-13 | 24,504,351,643 | 2,000 | 80.08 | 30,598,124,345 | 2023-02-28 |
| 306 | 2023-03-10 | 24,504,349,643 | -193,850 | 80.08 | 30,598,124,345 | 2023-02-28 |
| 307 | 2023-03-09 | 24,504,543,493 | -30,000 | 80.09 | 30,598,124,345 | 2023-02-28 |
| 308 | 2023-03-07 | 24,504,573,493 | -200,000 | 80.09 | 30,598,124,345 | 2023-02-28 |
| 309 | 2023-03-06 | 24,504,773,493 | -172,000 | 80.09 | 30,598,124,345 | 2023-02-28 |
| 310 | 2023-03-03 | 24,504,945,493 | -50,000 | 80.09 | 30,598,124,345 | 2023-02-28 |
| 311 | 2023-03-01 | 24,504,995,493 | -12,000 | 80.09 | 30,598,124,345 | 2023-02-28 |
| 312 | 2023-02-23 | 24,505,007,493 | 6,000 | 80.09 | 30,598,124,345 | 2023-01-31 |
| 313 | 2023-02-22 | 24,505,001,493 | -300,000 | 80.09 | 30,598,124,345 | 2023-01-31 |
| 314 | 2023-02-20 | 24,505,301,493 | -510,000 | 80.09 | 30,598,124,345 | 2023-01-31 |
| 315 | 2023-02-17 | 24,505,811,493 | -10,000 | 80.09 | 30,598,124,345 | 2023-01-31 |
| 316 | 2023-02-16 | 24,505,821,493 | -10,000 | 80.09 | 30,598,124,345 | 2023-01-31 |
| 317 | 2023-02-15 | 24,505,831,493 | 78,000 | 80.09 | 30,598,124,345 | 2023-01-31 |
| 318 | 2023-02-14 | 24,505,753,493 | -36,000 | 80.09 | 30,598,124,345 | 2023-01-31 |
| 319 | 2023-02-13 | 24,505,789,493 | 60,000 | 80.09 | 30,598,124,345 | 2023-01-31 |
| 320 | 2023-02-06 | 24,505,729,493 | -96,000 | 80.09 | 30,598,124,345 | 2023-01-31 |
| 321 | 2023-02-02 | 24,505,825,493 | -2,000 | 80.09 | 30,598,124,345 | 2023-01-31 |
| 322 | 2023-01-31 | 24,505,827,493 | -80,000 | 80.09 | 30,598,124,345 | 2023-01-31 |
| 323 | 2023-01-27 | 24,505,907,493 | -142,000 | 80.09 | 30,598,124,345 | 2022-12-31 |
| 324 | 2023-01-20 | 24,506,049,493 | -4,000 | 80.09 | 30,598,124,345 | 2022-12-31 |
| 325 | 2023-01-19 | 24,506,053,493 | 80,000 | 80.09 | 30,598,124,345 | 2022-12-31 |
| 326 | 2023-01-17 | 24,505,973,493 | 988,000 | 80.09 | 30,598,124,345 | 2022-12-31 |
| 327 | 2023-01-13 | 24,504,985,493 | 60,000 | 80.09 | 30,598,124,345 | 2022-12-31 |
| 328 | 2023-01-12 | 24,504,925,493 | -10,000 | 80.09 | 30,598,124,345 | 2022-12-31 |
| 329 | 2023-01-11 | 24,504,935,493 | -110,000 | 80.09 | 30,598,124,345 | 2022-12-31 |
| 330 | 2023-01-09 | 24,505,045,493 | -2,000 | 80.09 | 30,598,124,345 | 2022-12-31 |
| 331 | 2023-01-06 | 24,505,047,493 | -560,000 | 80.09 | 30,598,124,345 | 2022-12-31 |
| 332 | 2023-01-05 | 24,505,607,493 | -500,000 | 80.09 | 30,598,124,345 | 2022-12-31 |
| 333 | 2023-01-04 | 24,506,107,493 | -20,000 | 80.09 | 30,598,124,345 | 2022-12-31 |
| 334 | 2022-12-30 | 24,506,127,493 | -560,000 | 80.09 | 30,598,124,345 | 2022-11-30 |
| 335 | 2022-12-29 | 24,506,687,493 | -10,000 | 80.09 | 30,598,124,345 | 2022-11-30 |
| 336 | 2022-12-28 | 24,506,697,493 | -74,000 | 80.09 | 30,598,124,345 | 2022-11-30 |
| 337 | 2022-12-23 | 24,506,771,493 | -10,000 | 80.09 | 30,598,124,345 | 2022-11-30 |
| 338 | 2022-12-20 | 24,506,781,493 | 20,000 | 80.09 | 30,598,124,345 | 2022-11-30 |
| 339 | 2022-12-16 | 24,506,761,493 | -223,016 | 80.09 | 30,598,124,345 | 2022-11-30 |
| 340 | 2022-12-15 | 24,506,984,509 | -2,000 | 80.09 | 30,598,124,345 | 2022-11-30 |
| 341 | 2022-12-14 | 24,506,986,509 | 478,230 | 80.09 | 30,598,124,345 | 2022-11-30 |
| 342 | 2022-12-13 | 24,506,508,279 | -2,000 | 80.09 | 30,598,124,345 | 2022-11-30 |
| 343 | 2022-12-09 | 24,506,510,279 | -200,000 | 80.09 | 30,598,124,345 | 2022-11-30 |
| 344 | 2022-12-08 | 24,506,710,279 | -487,540 | 80.09 | 30,598,124,345 | 2022-11-30 |
| 345 | 2022-12-07 | 24,507,197,819 | -2,754 | 80.09 | 30,598,124,345 | 2022-11-30 |
| 346 | 2022-12-06 | 24,507,200,573 | -20,000 | 80.09 | 30,598,124,345 | 2022-11-30 |
| 347 | 2022-12-05 | 24,507,220,573 | -252,000 | 80.09 | 30,598,124,345 | 2022-11-30 |
| 348 | 2022-12-02 | 24,507,472,573 | -20,000 | 80.09 | 30,598,124,345 | 2022-11-30 |
| 349 | 2022-11-30 | 24,507,492,573 | -100,000 | 80.09 | 30,598,124,345 | 2022-11-30 |
| 350 | 2022-11-29 | 24,507,592,573 | 754 | 80.10 | 30,598,124,345 | 2022-10-31 |
| 351 | 2022-11-24 | 24,507,591,819 | -72,000 | 80.10 | 30,598,124,345 | 2022-10-31 |
| 352 | 2022-11-23 | 24,507,663,819 | -4,000 | 80.10 | 30,598,124,345 | 2022-10-31 |
| 353 | 2022-11-21 | 24,507,667,819 | -6,000 | 80.10 | 30,598,124,345 | 2022-10-31 |
| 354 | 2022-11-17 | 24,507,673,819 | 10,492 | 80.10 | 30,598,124,345 | 2022-10-31 |
| 355 | 2022-11-15 | 24,507,663,327 | 10,000 | 80.10 | 30,598,124,345 | 2022-10-31 |
| 356 | 2022-11-14 | 24,507,653,327 | -9,770 | 80.10 | 30,598,124,345 | 2022-10-31 |
| 357 | 2022-11-11 | 24,507,663,097 | 10,000 | 80.10 | 30,598,124,345 | 2022-10-31 |
| 358 | 2022-11-09 | 24,507,653,097 | 12,000 | 80.10 | 30,598,124,345 | 2022-10-31 |
| 359 | 2022-11-02 | 24,507,641,097 | -2,000 | 80.10 | 30,598,124,345 | 2022-10-31 |
| 360 | 2022-10-28 | 24,507,643,097 | -2,000 | 80.10 | 30,598,124,345 | 2022-09-30 |
| 361 | 2022-10-26 | 24,507,645,097 | 6,000 | 80.10 | 30,598,124,345 | 2022-09-30 |
| 362 | 2022-10-25 | 24,507,639,097 | 18,000 | 80.10 | 30,598,124,345 | 2022-09-30 |
| 363 | 2022-10-20 | 24,507,621,097 | 2,000 | 80.10 | 30,598,124,345 | 2022-09-30 |
| 364 | 2022-10-17 | 24,507,619,097 | -2,000 | 80.10 | 30,598,124,345 | 2022-09-30 |
| 365 | 2022-10-14 | 24,507,621,097 | 30,000 | 80.10 | 30,598,124,345 | 2022-09-30 |
| 366 | 2022-10-10 | 24,507,591,097 | 12,000 | 80.10 | 30,598,124,345 | 2022-09-30 |
| 367 | 2022-10-06 | 24,507,579,097 | 6,000 | 80.10 | 30,598,124,345 | 2022-09-30 |
| 368 | 2022-10-03 | 24,507,573,097 | 10,000 | 80.10 | 30,598,124,345 | 2022-09-30 |
| 369 | 2022-09-30 | 24,507,563,097 | -20,000 | 80.09 | 30,598,124,345 | 2022-09-30 |
| 370 | 2022-09-28 | 24,507,583,097 | 12,000 | 80.10 | 30,598,124,345 | 2022-08-31 |
| 371 | 2022-09-27 | 24,507,571,097 | 10,000 | 80.10 | 30,598,124,345 | 2022-08-31 |
| 372 | 2022-09-23 | 24,507,561,097 | -1,802,000 | 80.09 | 30,598,124,345 | 2022-08-31 |
| 373 | 2022-09-21 | 24,509,363,097 | -500,000 | 80.10 | 30,598,124,345 | 2022-08-31 |
| 374 | 2022-09-20 | 24,509,863,097 | -4,000 | 80.10 | 30,598,124,345 | 2022-08-31 |
| 375 | 2022-09-19 | 24,509,867,097 | -576,000 | 80.10 | 30,598,124,345 | 2022-08-31 |
| 376 | 2022-09-14 | 24,510,443,097 | 280,000 | 80.10 | 30,598,124,345 | 2022-08-31 |
| 377 | 2022-09-13 | 24,510,163,097 | 108,000 | 80.10 | 30,598,124,345 | 2022-08-31 |
| 378 | 2022-09-09 | 24,510,055,097 | 518,492 | 80.10 | 30,598,124,345 | 2022-08-31 |
| 379 | 2022-09-08 | 24,509,536,605 | -996,000 | 80.10 | 30,598,124,345 | 2022-08-31 |
| 380 | 2022-08-26 | 24,510,532,605 | 600,000 | 80.10 | 30,598,124,345 | 2022-07-31 |
| 381 | 2022-08-23 | 24,509,932,605 | 20,000 | 80.10 | 30,598,124,345 | 2022-07-31 |
| 382 | 2022-08-19 | 24,509,912,605 | 990,000 | 80.10 | 30,598,124,345 | 2022-07-31 |
| 383 | 2022-08-18 | 24,508,922,605 | 500,000 | 80.10 | 30,598,124,345 | 2022-07-31 |
| 384 | 2022-08-17 | 24,508,422,605 | 16,000 | 80.10 | 30,598,124,345 | 2022-07-31 |
| 385 | 2022-08-16 | 24,508,406,605 | 104,000 | 80.10 | 30,598,124,345 | 2022-07-31 |
| 386 | 2022-08-15 | 24,508,302,605 | 400,000 | 80.10 | 30,598,124,345 | 2022-07-31 |
| 387 | 2022-08-12 | 24,507,902,605 | 50,000 | 80.10 | 30,598,124,345 | 2022-07-31 |
| 388 | 2022-08-11 | 24,507,852,605 | 14,180,000 | 80.10 | 30,598,124,345 | 2022-07-31 |
| 389 | 2022-08-10 | 24,493,672,605 | 500,000 | 80.05 | 30,598,124,345 | 2022-07-31 |
| 390 | 2022-08-09 | 24,493,172,605 | 24,000 | 80.05 | 30,598,124,345 | 2022-07-31 |
| 391 | 2022-08-05 | 24,493,148,605 | -20,000 | 80.05 | 30,598,124,345 | 2022-07-31 |
| 392 | 2022-08-02 | 24,493,168,605 | -18,000 | 80.05 | 30,598,124,345 | 2022-07-31 |
| 393 | 2022-08-01 | 24,493,186,605 | -20,000 | 80.05 | 30,598,124,345 | 2022-07-31 |
| 394 | 2022-07-28 | 24,493,206,605 | -16 | 80.05 | 30,598,124,345 | 2022-06-30 |
| 395 | 2022-07-27 | 24,493,206,621 | -4,000 | 80.05 | 30,598,124,345 | 2022-06-30 |
| 396 | 2022-07-22 | 24,493,210,621 | 3,268,000 | 80.05 | 30,598,124,345 | 2022-06-30 |
| 397 | 2022-07-21 | 24,489,942,621 | 2,028,492 | 80.04 | 30,598,124,345 | 2022-06-30 |
| 398 | 2022-07-20 | 24,487,914,129 | 20,000 | 80.03 | 30,598,124,345 | 2022-06-30 |
| 399 | 2022-07-19 | 24,487,894,129 | -48,000 | 80.03 | 30,598,124,345 | 2022-06-30 |
| 400 | 2022-07-18 | 24,487,942,129 | 500,000 | 80.03 | 30,598,124,345 | 2022-06-30 |
| 401 | 2022-07-12 | 24,487,442,129 | 20,000 | 80.03 | 30,598,124,345 | 2022-06-30 |
| 402 | 2022-07-11 | 24,487,422,129 | 360,000 | 80.03 | 30,598,124,345 | 2022-06-30 |
| 403 | 2022-07-07 | 24,487,062,129 | 300,000 | 80.03 | 30,598,124,345 | 2022-06-30 |
| 404 | 2022-07-06 | 24,486,762,129 | 1,780,000 | 80.03 | 30,598,124,345 | 2022-06-30 |
| 405 | 2022-07-05 | 24,484,982,129 | 2,682,000 | 80.02 | 30,598,124,345 | 2022-06-30 |
| 406 | 2022-07-04 | 24,482,300,129 | 1,020,000 | 80.01 | 30,598,124,345 | 2022-06-30 |
| 407 | 2022-06-30 | 24,481,280,129 | -4,000 | 80.01 | 30,598,124,345 | 2022-06-30 |
| 408 | 2022-06-28 | 24,481,284,129 | 400,000 | 80.01 | 30,598,124,345 | 2022-05-31 |
| 409 | 2022-06-27 | 24,480,884,129 | 906,000 | 80.01 | 30,598,124,345 | 2022-05-31 |
| 410 | 2022-06-23 | 24,479,978,129 | -38,000 | 80.00 | 30,598,124,345 | 2022-05-31 |
| 411 | 2022-06-17 | 24,480,016,129 | -10,000 | 80.00 | 30,598,124,345 | 2022-05-31 |
| 412 | 2022-06-10 | 24,480,026,129 | 22,000 | 80.00 | 30,598,124,345 | 2022-05-31 |
| 413 | 2022-06-06 | 24,480,004,129 | 9,246 | 80.00 | 30,598,124,345 | 2022-05-31 |
| 414 | 2022-06-02 | 24,479,994,883 | 8,000 | 80.00 | 30,598,124,345 | 2022-05-31 |
| 415 | 2022-06-01 | 24,479,986,883 | -2,000 | 80.00 | 30,598,124,345 | 2022-05-31 |
| 416 | 2022-05-31 | 24,479,988,883 | 45,246 | 80.00 | 30,598,124,345 | 2022-05-31 |
| 417 | 2022-05-27 | 24,479,943,637 | -2,000 | 80.00 | 30,598,124,345 | 2022-04-30 |
| 418 | 2022-05-25 | 24,479,945,637 | 38,000 | 80.00 | 30,598,124,345 | 2022-04-30 |
| 419 | 2022-05-23 | 24,479,907,637 | 2,000 | 80.00 | 30,598,124,345 | 2022-04-30 |
| 420 | 2022-05-18 | 24,479,905,637 | -754 | 80.00 | 30,598,124,345 | 2022-04-30 |
| 421 | 2022-05-13 | 24,479,906,391 | -5,278 | 80.00 | 30,598,124,345 | 2022-04-30 |
| 422 | 2022-05-11 | 24,479,911,669 | -56,000 | 80.00 | 30,598,124,345 | 2022-04-30 |
| 423 | 2022-05-10 | 24,479,967,669 | 3,526,000 | 80.00 | 30,598,124,345 | 2022-04-30 |
| 424 | 2022-05-06 | 24,476,441,669 | 416,000 | 79.99 | 30,598,124,345 | 2022-04-30 |
| 425 | 2022-05-04 | 24,476,025,669 | 510,000 | 79.99 | 30,598,124,345 | 2022-04-30 |
| 426 | 2022-04-29 | 24,475,515,669 | 80,000 | 79.99 | 30,598,124,345 | 2022-03-31 |
| 427 | 2022-04-28 | 24,475,435,669 | 10,000 | 79.99 | 30,598,124,345 | 2022-03-31 |
| 428 | 2022-04-26 | 24,475,425,669 | 80,000 | 79.99 | 30,598,124,345 | 2022-03-31 |
| 429 | 2022-04-25 | 24,475,345,669 | 34,000 | 79.99 | 30,598,124,345 | 2022-03-31 |
| 430 | 2022-04-22 | 24,475,311,669 | 50,000 | 79.99 | 30,598,124,345 | 2022-03-31 |
| 431 | 2022-04-21 | 24,475,261,669 | 150,000 | 79.99 | 30,598,124,345 | 2022-03-31 |
| 432 | 2022-04-20 | 24,475,111,669 | 56,000 | 79.99 | 30,598,124,345 | 2022-03-31 |
| 433 | 2022-04-14 | 24,475,055,669 | 74,000 | 79.99 | 30,598,124,345 | 2022-03-31 |
| 434 | 2022-04-13 | 24,474,981,669 | 100,000 | 79.99 | 30,598,124,345 | 2022-03-31 |
| 435 | 2022-04-12 | 24,474,881,669 | 380,000 | 79.99 | 30,598,124,345 | 2022-03-31 |
| 436 | 2022-04-11 | 24,474,501,669 | 250,000 | 79.99 | 30,598,124,345 | 2022-03-31 |
| 437 | 2022-04-08 | 24,474,251,669 | 206,000 | 79.99 | 30,598,124,345 | 2022-03-31 |
| 438 | 2022-04-07 | 24,474,045,669 | -30,000 | 79.99 | 30,598,124,345 | 2022-03-31 |
| 439 | 2022-04-06 | 24,474,075,669 | 14,000 | 79.99 | 30,598,124,345 | 2022-03-31 |
| 440 | 2022-04-04 | 24,474,061,669 | 210,000 | 79.99 | 30,598,124,345 | 2022-03-31 |
| 441 | 2022-04-01 | 24,473,851,669 | 30,000 | 79.98 | 30,598,124,345 | 2022-03-31 |
| 442 | 2022-03-31 | 24,473,821,669 | 24,010 | 79.98 | 30,598,124,345 | 2022-03-31 |
| 443 | 2022-03-30 | 24,473,797,659 | 200,000 | 79.98 | 30,598,124,345 | 2022-02-28 |
| 444 | 2022-03-29 | 24,473,597,659 | 100,000 | 79.98 | 30,598,124,345 | 2022-02-28 |
| 445 | 2022-03-28 | 24,473,497,659 | 182,000 | 79.98 | 30,598,124,345 | 2022-02-28 |
| 446 | 2022-03-25 | 24,473,315,659 | 28,000 | 79.98 | 30,598,124,345 | 2022-02-28 |
| 447 | 2022-03-24 | 24,473,287,659 | 10,002 | 79.98 | 30,598,124,345 | 2022-02-28 |
| 448 | 2022-03-22 | 24,473,277,657 | -14,000 | 79.98 | 30,598,124,345 | 2022-02-28 |
| 449 | 2022-03-21 | 24,473,291,657 | 80,000 | 79.98 | 30,598,124,345 | 2022-02-28 |
| 450 | 2022-03-18 | 24,473,211,657 | 10,000 | 79.98 | 30,598,124,345 | 2022-02-28 |
| 451 | 2022-03-09 | 24,473,201,657 | 16,000 | 79.98 | 30,598,124,345 | 2022-02-28 |
| 452 | 2022-03-03 | 24,473,185,657 | 10,000 | 79.98 | 30,598,124,345 | 2022-02-28 |
| 453 | 2022-03-01 | 24,473,175,657 | 30,000 | 79.98 | 30,598,124,345 | 2022-02-28 |
| 454 | 2022-02-22 | 24,473,145,657 | -370,000 | 79.98 | 30,598,124,345 | 2022-01-31 |
| 455 | 2022-02-15 | 24,473,515,657 | -2,000 | 79.98 | 30,598,124,345 | 2022-01-31 |
| 456 | 2022-02-09 | 24,473,517,657 | -38,000 | 79.98 | 30,598,124,345 | 2022-01-31 |
| 457 | 2022-02-08 | 24,473,555,657 | 50,000 | 79.98 | 30,598,124,345 | 2022-01-31 |
| 458 | 2022-01-25 | 24,473,505,657 | 10,000 | 79.98 | 30,598,124,345 | 2021-12-31 |
| 459 | 2022-01-20 | 24,473,495,657 | 2,000 | 79.98 | 30,598,124,345 | 2021-12-31 |
| 460 | 2022-01-18 | 24,473,493,657 | -30,000 | 79.98 | 30,598,124,345 | 2021-12-31 |
| 461 | 2022-01-17 | 24,473,523,657 | 15,080 | 79.98 | 30,598,124,345 | 2021-12-31 |
| 462 | 2022-01-14 | 24,473,508,577 | 52,000 | 79.98 | 30,598,124,345 | 2021-12-31 |
| 463 | 2022-01-13 | 24,473,456,577 | -4,000 | 79.98 | 30,598,124,345 | 2021-12-31 |
| 464 | 2022-01-11 | 24,473,460,577 | -2,000 | 79.98 | 30,598,124,345 | 2021-12-31 |
| 465 | 2022-01-07 | 24,473,462,577 | -16,000 | 79.98 | 30,598,124,345 | 2021-12-31 |
| 466 | 2022-01-06 | 24,473,478,577 | 10,000 | 79.98 | 30,598,124,345 | 2021-12-31 |
| 467 | 2022-01-05 | 24,473,468,577 | 2,000 | 79.98 | 30,598,124,345 | 2021-12-31 |
| 468 | 2022-01-04 | 24,473,466,577 | -20,000 | 79.98 | 30,598,124,345 | 2021-12-31 |
| 469 | 2022-01-03 | 24,473,486,577 | -4,000 | 79.98 | 30,598,124,345 | 2021-12-31 |
| 470 | 2021-12-21 | 24,473,490,577 | 20,000 | 79.98 | 30,598,124,345 | 2021-11-30 |
| 471 | 2021-12-14 | 24,473,470,577 | 18,000 | 79.98 | 30,598,124,345 | 2021-11-30 |
| 472 | 2021-12-13 | 24,473,452,577 | 20,000 | 79.98 | 30,598,124,345 | 2021-11-30 |
| 473 | 2021-12-08 | 24,473,432,577 | 4,000 | 79.98 | 30,598,124,345 | 2021-11-30 |
| 474 | 2021-11-29 | 24,473,428,577 | -14,000 | 79.98 | 30,598,124,345 | 2021-10-31 |
| 475 | 2021-11-26 | 24,473,442,577 | -10,000 | 79.98 | 30,598,124,345 | 2021-10-31 |
| 476 | 2021-11-24 | 24,473,452,577 | 222,000 | 79.98 | 30,598,124,345 | 2021-10-31 |
| 477 | 2021-11-19 | 24,473,230,577 | 2,000 | 79.98 | 30,598,124,345 | 2021-10-31 |
| 478 | 2021-11-17 | 24,473,228,577 | -4,000 | 79.98 | 30,598,124,345 | 2021-10-31 |
| 479 | 2021-11-12 | 24,473,232,577 | 100,000 | 79.98 | 30,598,124,345 | 2021-10-31 |
| 480 | 2021-11-11 | 24,473,132,577 | 20,000 | 79.98 | 30,598,124,345 | 2021-10-31 |
| 481 | 2021-11-08 | 24,473,112,577 | -2,000 | 79.98 | 30,598,124,345 | 2021-10-31 |
| 482 | 2021-11-04 | 24,473,114,577 | 6,984 | 79.98 | 30,598,124,345 | 2021-10-31 |
| 483 | 2021-10-27 | 24,473,107,593 | 6,000 | 79.98 | 30,598,124,345 | 2021-09-30 |
| 484 | 2021-10-26 | 24,473,101,593 | 44,000 | 79.98 | 30,598,124,345 | 2021-09-30 |
| 485 | 2021-10-25 | 24,473,057,593 | 60,000 | 79.98 | 30,598,124,345 | 2021-09-30 |
| 486 | 2021-10-19 | 24,472,997,593 | -60,000 | 79.98 | 30,598,124,345 | 2021-09-30 |
| 487 | 2021-10-15 | 24,473,057,593 | -2,000 | 79.98 | 30,598,124,345 | 2021-09-30 |
| 488 | 2021-10-12 | 24,473,059,593 | -72,000 | 79.98 | 30,598,124,345 | 2021-09-30 |
| 489 | 2021-10-08 | 24,473,131,593 | -4,000 | 79.98 | 30,598,124,345 | 2021-09-30 |
| 490 | 2021-10-06 | 24,473,135,593 | 7,540 | 79.98 | 30,598,124,345 | 2021-09-30 |
| 491 | 2021-10-04 | 24,473,128,053 | 4,000 | 79.98 | 30,598,124,345 | 2021-09-30 |
| 492 | 2021-09-30 | 24,473,124,053 | 18,000 | 79.98 | 30,598,124,345 | 2021-09-30 |
| 493 | 2021-09-28 | 24,473,106,053 | 448,000 | 79.98 | 30,598,124,345 | 2021-08-31 |
| 494 | 2021-09-24 | 24,472,658,053 | 62,000 | 79.98 | 30,598,124,345 | 2021-08-31 |
| 495 | 2021-09-20 | 24,472,596,053 | -24,000 | 79.98 | 30,598,124,345 | 2021-08-31 |
| 496 | 2021-09-17 | 24,472,620,053 | 10,000 | 79.98 | 30,598,124,345 | 2021-08-31 |
| 497 | 2021-09-16 | 24,472,610,053 | -30,000 | 79.98 | 30,598,124,345 | 2021-08-31 |
| 498 | 2021-09-15 | 24,472,640,053 | 6,000 | 79.98 | 30,598,124,345 | 2021-08-31 |
| 499 | 2021-09-09 | 24,472,634,053 | 40,000 | 79.98 | 30,598,124,345 | 2021-08-31 |
| 500 | 2021-09-01 | 24,472,594,053 | 16,000 | 79.98 | 30,598,124,345 | 2021-08-31 |
| 501 | 2021-08-30 | 24,472,578,053 | 474,000 | 79.98 | 30,598,124,345 | 2021-07-31 |
| 502 | 2021-08-27 | 24,472,104,053 | 132,000 | 79.98 | 30,598,124,345 | 2021-07-31 |
| 503 | 2021-08-26 | 24,471,972,053 | 110,000 | 79.98 | 30,598,124,345 | 2021-07-31 |
| 504 | 2021-08-25 | 24,471,862,053 | 84,000 | 79.98 | 30,598,124,345 | 2021-07-31 |
| 505 | 2021-08-24 | 24,471,778,053 | 10,000 | 79.98 | 30,598,124,345 | 2021-07-31 |
| 506 | 2021-08-20 | 24,471,768,053 | 6,000 | 79.98 | 30,598,124,345 | 2021-07-31 |
| 507 | 2021-08-19 | 24,471,762,053 | 10 | 79.98 | 30,598,124,345 | 2021-07-31 |
| 508 | 2021-08-16 | 24,471,762,043 | -10,000 | 79.98 | 30,598,124,345 | 2021-07-31 |
| 509 | 2021-08-13 | 24,471,772,043 | -82,000 | 79.98 | 30,598,124,345 | 2021-07-31 |
| 510 | 2021-08-11 | 24,471,854,043 | -8,000 | 79.98 | 30,598,124,345 | 2021-07-31 |
| 511 | 2021-08-05 | 24,471,862,043 | 100,000 | 79.98 | 30,598,124,345 | 2021-07-31 |
| 512 | 2021-08-02 | 24,471,762,043 | -22,000 | 79.98 | 30,598,124,345 | 2021-07-31 |
| 513 | 2021-07-30 | 24,471,784,043 | -20,000 | 79.98 | 30,598,124,345 | 2021-06-30 |
| 514 | 2021-07-26 | 24,471,804,043 | -4,000 | 79.98 | 30,598,124,345 | 2021-06-30 |
| 515 | 2021-07-23 | 24,471,808,043 | 24,000 | 79.98 | 30,598,124,345 | 2021-06-30 |
| 516 | 2021-07-22 | 24,471,784,043 | 82,000 | 79.98 | 30,598,124,345 | 2021-06-30 |
| 517 | 2021-07-21 | 24,471,702,043 | 48,000 | 79.98 | 30,598,124,345 | 2021-06-30 |
| 518 | 2021-07-19 | 24,471,654,043 | 4,000 | 79.98 | 30,598,124,345 | 2021-06-30 |
| 519 | 2021-07-15 | 24,471,650,043 | 6,000 | 79.98 | 30,598,124,345 | 2021-06-30 |
| 520 | 2021-07-13 | 24,471,644,043 | 98,000 | 79.98 | 30,598,124,345 | 2021-06-30 |
| 521 | 2021-07-07 | 24,471,546,043 | 6,000 | 79.98 | 30,598,124,345 | 2021-06-30 |
| 522 | 2021-07-02 | 24,471,540,043 | -2,000 | 79.98 | 30,598,124,345 | 2021-06-30 |
| 523 | 2021-06-29 | 24,471,542,043 | -2,000 | 79.98 | 30,598,124,345 | 2021-05-31 |
| 524 | 2021-06-28 | 24,471,544,043 | 10,000 | 79.98 | 30,598,124,345 | 2021-05-31 |
| 525 | 2021-06-25 | 24,471,534,043 | -1,508 | 79.98 | 30,598,124,345 | 2021-05-31 |
| 526 | 2021-06-21 | 24,471,535,551 | 10,000 | 79.98 | 30,598,124,345 | 2021-05-31 |
| 527 | 2021-06-18 | 24,471,525,551 | 20,000 | 79.98 | 30,598,124,345 | 2021-05-31 |
| 528 | 2021-06-17 | 24,471,505,551 | -6,000 | 79.98 | 30,598,124,345 | 2021-05-31 |
| 529 | 2021-06-16 | 24,471,511,551 | -262 | 79.98 | 30,598,124,345 | 2021-05-31 |
| 530 | 2021-06-10 | 24,471,511,813 | -202,000 | 79.98 | 30,598,124,345 | 2021-05-31 |
| 531 | 2021-06-03 | 24,471,713,813 | -11,278 | 79.98 | 30,598,124,345 | 2021-05-31 |
| 532 | 2021-05-28 | 24,471,725,091 | -4,000 | 79.98 | 30,598,124,345 | 2021-04-30 |
| 533 | 2021-05-27 | 24,471,729,091 | -96,000 | 79.98 | 30,598,124,345 | 2021-04-30 |
| 534 | 2021-05-26 | 24,471,825,091 | -92,000 | 79.98 | 30,598,124,345 | 2021-04-30 |
| 535 | 2021-05-25 | 24,471,917,091 | -6,000 | 79.98 | 30,598,124,345 | 2021-04-30 |
| 536 | 2021-05-14 | 24,471,923,091 | 74,000 | 79.98 | 30,598,124,345 | 2021-04-30 |
| 537 | 2021-05-13 | 24,471,849,091 | 92,000 | 79.98 | 30,598,124,345 | 2021-04-30 |
| 538 | 2021-05-07 | 24,471,757,091 | 1,000,000 | 79.98 | 30,598,124,345 | 2021-04-30 |
| 539 | 2021-05-06 | 24,470,757,091 | 20,000 | 79.97 | 30,598,124,345 | 2021-04-30 |
| 540 | 2021-05-05 | 24,470,737,091 | 6,000 | 79.97 | 30,598,124,345 | 2021-04-30 |
| 541 | 2021-04-29 | 24,470,731,091 | 56,000 | 79.97 | 30,598,124,345 | 2021-03-31 |
| 542 | 2021-04-27 | 24,470,675,091 | -754 | 79.97 | 30,598,124,345 | 2021-03-31 |
| 543 | 2021-04-26 | 24,470,675,845 | 100,000 | 79.97 | 30,598,124,345 | 2021-03-31 |
| 544 | 2021-04-22 | 24,470,575,845 | -26,000 | 79.97 | 30,598,124,345 | 2021-03-31 |
| 545 | 2021-04-21 | 24,470,601,845 | 200,000 | 79.97 | 30,598,124,345 | 2021-03-31 |
| 546 | 2021-04-20 | 24,470,401,845 | -30,000 | 79.97 | 30,598,124,345 | 2021-03-31 |
| 547 | 2021-04-16 | 24,470,431,845 | 20,000 | 79.97 | 30,598,124,345 | 2021-03-31 |
| 548 | 2021-04-14 | 24,470,411,845 | -22,000 | 79.97 | 30,598,124,345 | 2021-03-31 |
| 549 | 2021-04-13 | 24,470,433,845 | -2,000 | 79.97 | 30,598,124,345 | 2021-03-31 |
| 550 | 2021-04-12 | 24,470,435,845 | 90,000 | 79.97 | 30,598,124,345 | 2021-03-31 |
| 551 | 2021-04-09 | 24,470,345,845 | 4,000 | 79.97 | 30,598,124,345 | 2021-03-31 |
| 552 | 2021-04-08 | 24,470,341,845 | 30,000 | 79.97 | 30,598,124,345 | 2021-03-31 |
| 553 | 2021-04-07 | 24,470,311,845 | 40,000 | 79.97 | 30,598,124,345 | 2021-03-31 |
| 554 | 2021-04-01 | 24,470,271,845 | 50,000 | 79.97 | 30,598,124,345 | 2021-03-31 |
| 555 | 2021-03-30 | 24,470,221,845 | -6,000 | 79.97 | 30,598,124,345 | 2021-02-28 |
| 556 | 2021-03-26 | 24,470,227,845 | 52,000 | 79.97 | 30,598,124,345 | 2021-02-28 |
| 557 | 2021-03-23 | 24,470,175,845 | 28,000 | 79.97 | 30,598,124,345 | 2021-02-28 |
| 558 | 2021-03-19 | 24,470,147,845 | -1,508 | 79.97 | 30,598,124,345 | 2021-02-28 |
| 559 | 2021-03-17 | 24,470,149,353 | 120,000 | 79.97 | 30,598,124,345 | 2021-02-28 |
| 560 | 2021-03-05 | 24,470,029,353 | 2,000 | 79.97 | 30,598,124,345 | 2021-02-28 |
| 561 | 2021-03-02 | 24,470,027,353 | -3,016 | 79.97 | 30,598,124,345 | 2021-02-28 |
| 562 | 2021-03-01 | 24,470,030,369 | 6,000 | 79.97 | 30,598,124,345 | 2021-02-28 |
| 563 | 2021-02-26 | 24,470,024,369 | -4,000 | 79.97 | 30,598,124,345 | 2021-01-31 |
| 564 | 2021-02-23 | 24,470,028,369 | 2,000 | 79.97 | 30,598,124,345 | 2021-01-31 |
| 565 | 2021-02-22 | 24,470,026,369 | 8,000 | 79.97 | 30,598,124,345 | 2021-01-31 |
| 566 | 2021-02-19 | 24,470,018,369 | -3,016 | 79.97 | 30,598,124,345 | 2021-01-31 |
| 567 | 2021-02-10 | 24,470,021,385 | -10,000 | 79.97 | 30,598,124,345 | 2021-01-31 |
| 568 | 2021-02-08 | 24,470,031,385 | 8,000 | 79.97 | 30,598,124,345 | 2021-01-31 |
| 569 | 2021-02-04 | 24,470,023,385 | -2,000 | 79.97 | 30,598,124,345 | 2021-01-31 |
| 570 | 2021-02-03 | 24,470,025,385 | -2,000 | 79.97 | 30,598,124,345 | 2021-01-31 |
| 571 | 2021-02-02 | 24,470,027,385 | -4,000 | 79.97 | 30,598,124,345 | 2021-01-31 |
| 572 | 2021-02-01 | 24,470,031,385 | 10,000 | 79.97 | 30,598,124,345 | 2021-01-31 |
| 573 | 2021-01-28 | 24,470,021,385 | -20,358 | 79.97 | 30,598,124,345 | 2020-12-31 |
| 574 | 2021-01-26 | 24,470,041,743 | 2,000 | 79.97 | 30,598,124,345 | 2020-12-31 |
| 575 | 2021-01-22 | 24,470,039,743 | -60,000 | 79.97 | 30,598,124,345 | 2020-12-31 |
| 576 | 2021-01-21 | 24,470,099,743 | -4,000 | 79.97 | 30,598,124,345 | 2020-12-31 |
| 577 | 2021-01-20 | 24,470,103,743 | 42,000 | 79.97 | 30,598,124,345 | 2020-12-31 |
| 578 | 2021-01-19 | 24,470,061,743 | -10,754 | 79.97 | 30,598,124,345 | 2020-12-31 |
| 579 | 2021-01-15 | 24,470,072,497 | -14,000 | 79.97 | 30,598,124,345 | 2020-12-31 |
| 580 | 2021-01-14 | 24,470,086,497 | -10,000 | 79.97 | 30,598,124,345 | 2020-12-31 |
| 581 | 2021-01-07 | 24,470,096,497 | -20,000 | 79.97 | 30,598,124,345 | 2020-12-31 |
| 582 | 2021-01-05 | 24,470,116,497 | -2,000 | 79.97 | 30,598,124,345 | 2020-12-31 |
| 583 | 2021-01-04 | 24,470,118,497 | -2,984 | 79.97 | 30,598,124,345 | 2020-12-31 |
| 584 | 2020-12-31 | 24,470,121,481 | -6,000 | 79.97 | 30,598,124,345 | 2020-12-31 |
| 585 | 2020-12-30 | 24,470,127,481 | 100 | 79.97 | 30,598,124,345 | 2020-11-30 |
| 586 | 2020-12-21 | 24,470,127,381 | -22,000 | 79.97 | 30,598,124,345 | 2020-11-30 |
| 587 | 2020-12-11 | 24,470,149,381 | 20,000 | 79.97 | 30,598,124,345 | 2020-11-30 |
| 588 | 2020-12-09 | 24,470,129,381 | -12,000 | 79.97 | 30,598,124,345 | 2020-11-30 |
| 589 | 2020-11-30 | 24,470,141,381 | 48,000 | 79.97 | 30,598,124,345 | 2020-11-30 |
| 590 | 2020-11-26 | 24,470,093,381 | -4,000 | 79.97 | 30,598,124,345 | 2020-10-31 |
| 591 | 2020-11-25 | 24,470,097,381 | 4,000 | 79.97 | 30,598,124,345 | 2020-10-31 |
| 592 | 2020-11-18 | 24,470,093,381 | -2,000 | 79.97 | 30,598,124,345 | 2020-10-31 |
| 593 | 2020-11-10 | 24,470,095,381 | 200,000 | 79.97 | 30,598,124,345 | 2020-10-31 |
| 594 | 2020-11-05 | 24,469,895,381 | 6,000 | 79.97 | 30,598,124,345 | 2020-10-31 |
| 595 | 2020-10-28 | 24,469,889,381 | -2,000 | 79.97 | 30,598,124,345 | 2020-09-30 |
| 596 | 2020-10-27 | 24,469,891,381 | -10,000 | 79.97 | 30,598,124,345 | 2020-09-30 |
| 597 | 2020-10-16 | 24,469,901,381 | -10,000 | 79.97 | 30,598,124,345 | 2020-09-30 |
| 598 | 2020-10-15 | 24,469,911,381 | -5,016 | 79.97 | 30,598,124,345 | 2020-09-30 |
| 599 | 2020-10-14 | 24,469,916,397 | -10,000 | 79.97 | 30,598,124,345 | 2020-09-30 |
| 600 | 2020-10-12 | 24,469,926,397 | -2,000 | 79.97 | 30,598,124,345 | 2020-09-30 |
| 601 | 2020-09-30 | 24,469,928,397 | -6,000 | 79.97 | 30,598,124,345 | 2020-09-30 |
| 602 | 2020-09-28 | 24,469,934,397 | -2,000 | 79.97 | 30,598,124,345 | 2020-08-31 |
| 603 | 2020-09-22 | 24,469,936,397 | -10,000 | 79.97 | 30,598,124,345 | 2020-08-31 |
| 604 | 2020-09-18 | 24,469,946,397 | -10,000 | 79.97 | 30,598,124,345 | 2020-08-31 |
| 605 | 2020-09-15 | 24,469,956,397 | -2,000 | 79.97 | 30,598,124,345 | 2020-08-31 |
| 606 | 2020-09-11 | 24,469,958,397 | -28,000 | 79.97 | 30,598,124,345 | 2020-08-31 |
| 607 | 2020-09-09 | 24,469,986,397 | 38,000 | 79.97 | 30,598,124,345 | 2020-08-31 |
| 608 | 2020-09-07 | 24,469,948,397 | -10,000 | 79.97 | 30,598,124,345 | 2020-08-31 |
| 609 | 2020-09-03 | 24,469,958,397 | -4,000 | 79.97 | 30,598,124,345 | 2020-08-31 |
| 610 | 2020-08-28 | 24,469,962,397 | -50,000 | 79.97 | 30,598,124,345 | 2020-07-31 |
| 611 | 2020-08-26 | 24,470,012,397 | 10,000 | 79.97 | 30,598,124,345 | 2020-07-31 |
| 612 | 2020-08-25 | 24,470,002,397 | -7,540 | 79.97 | 30,598,124,345 | 2020-07-31 |
| 613 | 2020-08-21 | 24,470,009,937 | -10,000 | 79.97 | 30,598,124,345 | 2020-07-31 |
| 614 | 2020-08-20 | 24,470,019,937 | -30,000 | 79.97 | 30,598,124,345 | 2020-07-31 |
| 615 | 2020-08-19 | 24,470,049,937 | 18,000 | 79.97 | 30,598,124,345 | 2020-07-31 |
| 616 | 2020-08-17 | 24,470,031,937 | -68,000 | 79.97 | 30,598,124,345 | 2020-07-31 |
| 617 | 2020-08-14 | 24,470,099,937 | 6,000 | 79.97 | 30,598,124,345 | 2020-07-31 |
| 618 | 2020-08-13 | 24,470,093,937 | -4,000 | 79.97 | 30,598,124,345 | 2020-07-31 |
| 619 | 2020-08-12 | 24,470,097,937 | -2,000 | 79.97 | 30,598,124,345 | 2020-07-31 |
| 620 | 2020-08-10 | 24,470,099,937 | -8,000 | 79.97 | 30,598,124,345 | 2020-07-31 |
| 621 | 2020-08-07 | 24,470,107,937 | -34,000 | 79.97 | 30,598,124,345 | 2020-07-31 |
| 622 | 2020-08-06 | 24,470,141,937 | 6,000 | 79.97 | 30,598,124,345 | 2020-07-31 |
| 623 | 2020-08-03 | 24,470,135,937 | -2,000 | 79.97 | 30,598,124,345 | 2020-07-31 |
| 624 | 2020-07-31 | 24,470,137,937 | -4,000 | 79.97 | 30,598,124,345 | 2020-07-31 |
| 625 | 2020-07-27 | 24,470,141,937 | -12,000 | 79.97 | 30,598,124,345 | 2020-06-30 |
| 626 | 2020-07-24 | 24,470,153,937 | 16 | 79.97 | 30,598,124,345 | 2020-06-30 |
| 627 | 2020-07-22 | 24,470,153,921 | -2,000 | 79.97 | 30,598,124,345 | 2020-06-30 |
| 628 | 2020-07-21 | 24,470,155,921 | -2,000 | 79.97 | 30,598,124,345 | 2020-06-30 |
| 629 | 2020-07-16 | 24,470,157,921 | 8,000 | 79.97 | 30,598,124,345 | 2020-06-30 |
| 630 | 2020-07-15 | 24,470,149,921 | 2,000 | 79.97 | 30,598,124,345 | 2020-06-30 |
| 631 | 2020-07-14 | 24,470,147,921 | -20,000 | 79.97 | 30,598,124,345 | 2020-06-30 |
| 632 | 2020-07-13 | 24,470,167,921 | -2,000 | 79.97 | 30,598,124,345 | 2020-06-30 |
| 633 | 2020-07-08 | 24,470,169,921 | -6,000 | 79.97 | 30,598,124,345 | 2020-06-30 |
| 634 | 2020-07-07 | 24,470,175,921 | -30,000 | 79.97 | 30,598,124,345 | 2020-06-30 |
| 635 | 2020-07-06 | 24,470,205,921 | -1,508 | 79.97 | 30,598,124,345 | 2020-06-30 |
| 636 | 2020-07-03 | 24,470,207,429 | 20,000 | 79.97 | 30,598,124,345 | 2020-06-30 |
| 637 | 2020-07-02 | 24,470,187,429 | -4,045 | 79.97 | 30,598,124,345 | 2020-06-30 |
| 638 | 2020-06-17 | 24,470,191,474 | 50,000 | 79.97 | 30,598,124,345 | 2020-05-31 |
| 639 | 2020-06-16 | 24,470,141,474 | -3,148 | 79.97 | 30,598,124,345 | 2020-05-31 |
| 640 | 2020-06-12 | 24,470,144,622 | -4,000 | 79.97 | 30,598,124,345 | 2020-05-31 |
| 641 | 2020-06-11 | 24,470,148,622 | -24,032 | 79.97 | 30,598,124,345 | 2020-05-31 |
| 642 | 2020-06-09 | 24,470,172,654 | -100,000 | 79.97 | 30,598,124,345 | 2020-05-31 |
| 643 | 2020-06-03 | 24,470,272,654 | -4,524 | 79.97 | 30,598,124,345 | 2020-05-31 |
| 644 | 2020-05-26 | 24,470,277,178 | 16,000 | 79.97 | 30,598,124,345 | 2020-04-30 |
| 645 | 2020-05-22 | 24,470,261,178 | 20 | 79.97 | 30,598,124,345 | 2020-04-30 |
| 646 | 2020-05-21 | 24,470,261,158 | 60,000 | 79.97 | 30,598,124,345 | 2020-04-30 |
| 647 | 2020-05-20 | 24,470,201,158 | -2,000 | 79.97 | 30,598,124,345 | 2020-04-30 |
| 648 | 2020-05-12 | 24,470,203,158 | 10,000 | 79.97 | 30,598,124,345 | 2020-04-30 |
| 649 | 2020-05-08 | 24,470,193,158 | 10,000 | 79.97 | 30,598,124,345 | 2020-04-30 |
| 650 | 2020-05-06 | 24,470,183,158 | 2,000 | 79.97 | 30,598,124,345 | 2020-04-30 |
| 651 | 2020-05-05 | 24,470,181,158 | 16,000 | 79.97 | 30,598,124,345 | 2020-04-30 |
| 652 | 2020-04-24 | 24,470,165,158 | -14,000 | 79.97 | 30,598,124,345 | 2020-03-31 |
| 653 | 2020-04-23 | 24,470,179,158 | -6,000 | 79.97 | 30,598,124,345 | 2020-03-31 |
| 654 | 2020-04-22 | 24,470,185,158 | 2,000 | 79.97 | 30,598,124,345 | 2020-03-31 |
| 655 | 2020-04-20 | 24,470,183,158 | 122,112 | 79.97 | 30,598,124,345 | 2020-03-31 |
| 656 | 2020-04-16 | 24,470,061,046 | 4,013 | 79.97 | 30,598,124,345 | 2020-03-31 |
| 657 | 2020-04-09 | 24,470,057,033 | -4,000 | 79.97 | 30,598,124,345 | 2020-03-31 |
| 658 | 2020-04-01 | 24,470,061,033 | 20,000 | 79.97 | 30,598,124,345 | 2020-03-31 |
| 659 | 2020-03-30 | 24,470,041,033 | 58,492 | 79.97 | 30,598,124,345 | 2020-02-29 |
| 660 | 2020-03-26 | 24,469,982,541 | 4,000 | 79.97 | 30,598,124,345 | 2020-02-29 |
| 661 | 2020-03-24 | 24,469,978,541 | 12,000 | 79.97 | 30,598,124,345 | 2020-02-29 |
| 662 | 2020-03-19 | 24,469,966,541 | 2,000 | 79.97 | 30,598,124,345 | 2020-02-29 |
| 663 | 2020-03-18 | 24,469,964,541 | 60,000 | 79.97 | 30,598,124,345 | 2020-02-29 |
| 664 | 2020-03-16 | 24,469,904,541 | -20,000 | 79.97 | 30,598,124,345 | 2020-02-29 |
| 665 | 2020-03-10 | 24,469,924,541 | 8,000 | 79.97 | 30,598,124,345 | 2020-02-29 |
| 666 | 2020-03-09 | 24,469,916,541 | 26,610 | 79.97 | 30,598,124,345 | 2020-02-29 |
| 667 | 2020-03-06 | 24,469,889,931 | -2,000 | 79.97 | 30,598,124,345 | 2020-02-29 |
| 668 | 2020-03-05 | 24,469,891,931 | 30,000 | 79.97 | 30,598,124,345 | 2020-02-29 |
| 669 | 2020-03-03 | 24,469,861,931 | -40,000 | 79.97 | 30,598,124,345 | 2020-02-29 |
| 670 | 2020-02-27 | 24,469,901,931 | 6,000 | 79.97 | 30,598,124,345 | 2020-01-31 |
| 671 | 2020-02-26 | 24,469,895,931 | -10,000 | 79.97 | 30,598,124,345 | 2020-01-31 |
| 672 | 2020-02-25 | 24,469,905,931 | -2,000 | 79.97 | 30,598,124,345 | 2020-01-31 |
| 673 | 2020-02-21 | 24,469,907,931 | -5,016 | 79.97 | 30,598,124,345 | 2020-01-31 |
| 674 | 2020-02-11 | 24,469,912,947 | 38,000 | 79.97 | 30,598,124,345 | 2020-01-31 |
| 675 | 2020-02-07 | 24,469,874,947 | -16,786 | 79.97 | 30,598,124,345 | 2020-01-31 |
| 676 | 2020-02-06 | 24,469,891,733 | 2,000 | 79.97 | 30,598,124,345 | 2020-01-31 |
| 677 | 2020-02-05 | 24,469,889,733 | 20,000 | 79.97 | 30,598,124,345 | 2020-01-31 |
| 678 | 2020-02-03 | 24,469,869,733 | 10,000 | 79.97 | 30,598,124,345 | 2020-01-31 |
| 679 | 2020-01-22 | 24,469,859,733 | -4,000 | 79.97 | 30,598,124,345 | 2019-12-31 |
| 680 | 2020-01-07 | 24,469,863,733 | -32,000 | 79.97 | 30,598,124,345 | 2019-12-31 |
| 681 | 2019-12-31 | 24,469,895,733 | 6 | 79.97 | 30,598,124,345 | 2019-12-31 |
| 682 | 2019-12-24 | 24,469,895,727 | 1,738 | 79.97 | 30,598,124,345 | 2019-11-30 |
| 683 | 2019-12-19 | 24,469,893,989 | -2,000 | 79.97 | 30,598,124,345 | 2019-11-30 |
| 684 | 2019-12-11 | 24,469,895,989 | -3,016 | 79.97 | 30,598,124,345 | 2019-11-30 |
| 685 | 2019-12-10 | 24,469,899,005 | -310,000 | 79.97 | 30,598,124,345 | 2019-11-30 |
| 686 | 2019-12-09 | 24,470,209,005 | 10,000 | 79.97 | 30,598,124,345 | 2019-11-30 |
| 687 | 2019-12-05 | 24,470,199,005 | 20,000 | 79.97 | 30,598,124,345 | 2019-11-30 |
| 688 | 2019-12-03 | 24,470,179,005 | 300,492 | 79.97 | 30,598,124,345 | 2019-11-30 |
| 689 | 2019-11-28 | 24,469,878,513 | 42,000 | 79.97 | 30,598,124,345 | 2019-10-31 |
| 690 | 2019-11-26 | 24,469,836,513 | -225,722,791 | 79.97 | 30,598,124,345 | 2019-10-31 |
| 691 | 2019-11-22 | 24,695,559,304 | -2,000 | 80.71 | 30,598,124,345 | 2019-10-31 |
| 692 | 2019-11-21 | 24,695,561,304 | -2,000 | 80.71 | 30,598,124,345 | 2019-10-31 |
| 693 | 2019-11-19 | 24,695,563,304 | -2,000 | 80.71 | 30,598,124,345 | 2019-10-31 |
| 694 | 2019-11-14 | 24,695,565,304 | 10,000 | 80.71 | 30,598,124,345 | 2019-10-31 |
| 695 | 2019-11-06 | 24,695,555,304 | -10,000 | 80.71 | 30,598,124,345 | 2019-10-31 |
| 696 | 2019-11-05 | 24,695,565,304 | -4,000 | 80.71 | 30,598,124,345 | 2019-10-31 |
| 697 | 2019-10-22 | 24,695,569,304 | -10,000 | 80.71 | 30,598,124,345 | 2019-09-30 |
| 698 | 2019-10-03 | 24,695,579,304 | -68,000 | 80.71 | 30,598,124,345 | 2019-09-30 |
| 699 | 2019-09-26 | 24,695,647,304 | -2,000 | 80.71 | 30,598,124,345 | 2019-08-31 |
| 700 | 2019-09-25 | 24,695,649,304 | -4,000 | 80.71 | 30,598,124,345 | 2019-08-31 |
| 701 | 2019-09-23 | 24,695,653,304 | -10,000 | 80.71 | 30,598,124,345 | 2019-08-31 |
| 702 | 2019-09-20 | 24,695,663,304 | 6,000 | 80.71 | 30,598,124,345 | 2019-08-31 |
| 703 | 2019-09-13 | 24,695,657,304 | -2,000 | 80.71 | 30,598,124,345 | 2019-08-31 |
| 704 | 2019-09-10 | 24,695,659,304 | 68,000 | 80.71 | 30,598,124,345 | 2019-08-31 |
| 705 | 2019-09-05 | 24,695,591,304 | -2,000 | 80.71 | 30,598,124,345 | 2019-08-31 |
| 706 | 2019-09-04 | 24,695,593,304 | -3,540 | 80.71 | 30,598,124,345 | 2019-08-31 |
| 707 | 2019-08-28 | 24,695,596,844 | -2,000 | 80.71 | 30,598,124,345 | 2019-07-31 |
| 708 | 2019-08-21 | 24,695,598,844 | 3,540 | 80.71 | 30,598,124,345 | 2019-07-31 |
| 709 | 2019-08-19 | 24,695,595,304 | 4,001 | 80.71 | 30,598,124,345 | 2019-07-31 |
| 710 | 2019-08-16 | 24,695,591,303 | 492 | 80.71 | 30,598,124,345 | 2019-07-31 |
| 711 | 2019-08-09 | 24,695,590,811 | -50,000 | 80.71 | 30,598,124,345 | 2019-07-31 |
| 712 | 2019-08-08 | 24,695,640,811 | 10,000 | 80.71 | 30,598,124,345 | 2019-07-31 |
| 713 | 2019-08-05 | 24,695,630,811 | 10,000 | 80.71 | 30,598,124,345 | 2019-07-31 |
| 714 | 2019-07-31 | 24,695,620,811 | 2,000 | 80.71 | 30,598,124,345 | 2019-07-31 |
| 715 | 2019-07-29 | 24,695,618,811 | -8,000 | 80.71 | 30,598,124,345 | 2019-06-30 |
| 716 | 2019-07-25 | 24,695,626,811 | -2,000 | 80.71 | 30,598,124,345 | 2019-06-30 |
| 717 | 2019-07-24 | 24,695,628,811 | 2,000 | 80.71 | 30,598,124,345 | 2019-06-30 |
| 718 | 2019-07-22 | 24,695,626,811 | -2,262 | 80.71 | 30,598,124,345 | 2019-06-30 |
| 719 | 2019-07-19 | 24,695,629,073 | -4,000 | 80.71 | 30,598,124,345 | 2019-06-30 |
| 720 | 2019-07-17 | 24,695,633,073 | -8,000 | 80.71 | 30,598,124,345 | 2019-06-30 |
| 721 | 2019-07-16 | 24,695,641,073 | -1,508 | 80.71 | 30,598,124,345 | 2019-06-30 |
| 722 | 2019-07-10 | 24,695,642,581 | 8,000 | 80.71 | 30,598,124,345 | 2019-06-30 |
| 723 | 2019-06-25 | 24,695,634,581 | 6,000 | 80.71 | 30,598,124,345 | 2019-05-31 |
| 724 | 2019-06-17 | 24,695,628,581 | -20,000 | 80.71 | 30,598,124,345 | 2019-05-31 |
| 725 | 2019-06-12 | 24,695,648,581 | -4,000 | 80.71 | 30,598,124,345 | 2019-05-31 |
| 726 | 2019-06-10 | 24,695,652,581 | -60,000 | 80.71 | 30,598,124,345 | 2019-05-31 |
| 727 | 2019-05-31 | 24,695,712,581 | -22,000 | 80.71 | 30,598,124,345 | 2019-05-31 |
| 728 | 2019-05-23 | 24,695,734,581 | -2,000 | 80.71 | 30,598,124,345 | 2019-04-30 |
| 729 | 2019-05-21 | 24,695,736,581 | -6,000 | 80.71 | 30,598,124,345 | 2019-04-30 |
| 730 | 2019-05-10 | 24,695,742,581 | 30,000 | 80.71 | 30,598,124,345 | 2019-04-30 |
| 731 | 2019-05-09 | 24,695,712,581 | 4 | 80.71 | 30,598,124,345 | 2019-04-30 |
| 732 | 2019-05-08 | 24,695,712,577 | 52,000 | 80.71 | 30,598,124,345 | 2019-04-30 |
| 733 | 2019-04-30 | 24,695,660,577 | 12,160 | 80.71 | 30,598,124,345 | 2019-04-30 |
| 734 | 2019-04-29 | 24,695,648,417 | 50,000 | 80.71 | 30,598,124,345 | 2019-03-31 |
| 735 | 2019-04-25 | 24,695,598,417 | -1,508 | 80.71 | 30,598,124,345 | 2019-03-31 |
| 736 | 2019-04-12 | 24,695,599,925 | 25 | 80.71 | 30,598,124,345 | 2019-03-31 |
| 737 | 2019-04-10 | 24,695,599,900 | -4,000 | 80.71 | 30,598,124,345 | 2019-03-31 |
| 738 | 2019-04-08 | 24,695,603,900 | -754 | 80.71 | 30,598,124,345 | 2019-03-31 |
| 739 | 2019-03-25 | 24,695,604,654 | -2,000 | 80.71 | 30,598,124,345 | 2019-02-28 |
| 740 | 2019-03-22 | 24,695,606,654 | -3,016 | 80.71 | 30,598,124,345 | 2019-02-28 |
| 741 | 2019-03-18 | 24,695,609,670 | -10,000 | 80.71 | 30,598,124,345 | 2019-02-28 |
| 742 | 2019-03-14 | 24,695,619,670 | 6,000 | 80.71 | 30,598,124,345 | 2019-02-28 |
| 743 | 2019-03-13 | 24,695,613,670 | -2,000 | 80.71 | 30,598,124,345 | 2019-02-28 |
| 744 | 2019-03-12 | 24,695,615,670 | -9,991 | 80.71 | 30,598,124,345 | 2019-02-28 |
| 745 | 2019-03-11 | 24,695,625,661 | 21 | 80.71 | 30,598,124,345 | 2019-02-28 |
| 746 | 2019-02-27 | 24,695,625,640 | -20,000 | 80.71 | 30,598,124,345 | 2019-01-31 |
| 747 | 2019-02-26 | 24,695,645,640 | 40,000 | 80.71 | 30,598,124,345 | 2019-01-31 |
| 748 | 2019-02-25 | 24,695,605,640 | -2,000 | 80.71 | 30,598,124,345 | 2019-01-31 |
| 749 | 2019-02-21 | 24,695,607,640 | 19 | 80.71 | 30,598,124,345 | 2019-01-31 |
| 750 | 2019-02-20 | 24,695,607,621 | 10,000 | 80.71 | 30,598,124,345 | 2019-01-31 |
| 751 | 2019-02-18 | 24,695,597,621 | 9 | 80.71 | 30,598,124,345 | 2019-01-31 |
| 752 | 2019-02-14 | 24,695,597,612 | -6,000 | 80.71 | 30,598,124,345 | 2019-01-31 |
| 753 | 2019-02-04 | 24,695,603,612 | 9 | 80.71 | 30,598,124,345 | 2019-01-31 |
| 754 | 2019-01-29 | 24,695,603,603 | -1,992 | 80.71 | 30,598,124,345 | 2018-12-31 |
| 755 | 2019-01-28 | 24,695,605,595 | -3,991 | 80.71 | 30,598,124,345 | 2018-12-31 |
| 756 | 2019-01-23 | 24,695,609,586 | 9 | 80.71 | 30,598,124,345 | 2018-12-31 |
| 757 | 2019-01-21 | 24,695,609,577 | 9 | 80.71 | 30,598,124,345 | 2018-12-31 |
| 758 | 2019-01-18 | 24,695,609,568 | 9 | 80.71 | 30,598,124,345 | 2018-12-31 |
| 759 | 2019-01-17 | 24,695,609,559 | 33 | 80.71 | 30,598,124,345 | 2018-12-31 |
| 760 | 2019-01-08 | 24,695,609,526 | 10,050 | 80.71 | 30,598,124,345 | 2018-12-31 |
| 761 | 2018-12-31 | 24,695,599,476 | -3,940 | 80.71 | 30,598,124,345 | 2018-12-31 |
| 762 | 2018-12-28 | 24,695,603,416 | 24,000 | 80.71 | 30,598,124,345 | 2018-11-30 |
| 763 | 2018-12-18 | 24,695,579,416 | 10,000 | 80.71 | 30,598,124,345 | 2018-11-30 |
| 764 | 2018-12-14 | 24,695,569,416 | 4,000 | 80.71 | 30,598,124,345 | 2018-11-30 |
| 765 | 2018-12-12 | 24,695,565,416 | -2,000 | 80.71 | 30,598,124,345 | 2018-11-30 |
| 766 | 2018-12-03 | 24,695,567,416 | 10,000 | 80.71 | 30,598,124,345 | 2018-11-30 |
| 767 | 2018-11-20 | 24,695,557,416 | -2,000 | 80.71 | 30,598,124,345 | 2018-10-31 |
| 768 | 2018-11-16 | 24,695,559,416 | -2,000 | 80.71 | 30,598,124,345 | 2018-10-31 |
| 769 | 2018-10-30 | 24,695,561,416 | 6,000 | 80.71 | 30,598,124,345 | 2018-09-30 |
| 770 | 2018-10-25 | 24,695,555,416 | -2,262 | 80.71 | 30,598,124,345 | 2018-09-30 |
| 771 | 2018-10-16 | 24,695,557,678 | -2,000 | 80.71 | 30,598,124,345 | 2018-09-30 |
| 772 | 2018-10-12 | 24,695,559,678 | -4,000 | 80.71 | 30,598,124,345 | 2018-09-30 |
| 773 | 2018-10-09 | 24,695,563,678 | -2,000 | 80.71 | 30,598,124,345 | 2018-09-30 |
| 774 | 2018-10-08 | 24,695,565,678 | 200 | 80.71 | 30,598,124,345 | 2018-09-30 |
| 775 | 2018-09-21 | 24,695,565,478 | -2,000 | 80.71 | 30,598,124,345 | 2018-08-31 |
| 776 | 2018-09-20 | 24,695,567,478 | -50,000 | 80.71 | 30,598,124,345 | 2018-08-31 |
| 777 | 2018-09-17 | 24,695,617,478 | 3,016 | 80.71 | 30,598,124,345 | 2018-08-31 |
| 778 | 2018-09-12 | 24,695,614,462 | 6,000 | 80.71 | 30,598,124,345 | 2018-08-31 |
| 779 | 2018-09-06 | 24,695,608,462 | 2,000 | 80.71 | 30,598,124,345 | 2018-08-31 |
| 780 | 2018-08-31 | 24,695,606,462 | -6,000 | 80.71 | 30,598,124,345 | 2018-08-31 |
| 781 | 2018-08-23 | 24,695,612,462 | -9,998 | 80.71 | 30,598,124,345 | 2018-07-31 |
| 782 | 2018-08-16 | 24,695,622,460 | -4,000 | 80.71 | 30,598,124,345 | 2018-07-31 |
| 783 | 2018-08-10 | 24,695,626,460 | -2,000 | 80.71 | 30,598,124,345 | 2018-07-31 |
| 784 | 2018-08-09 | 24,695,628,460 | 4,000 | 80.71 | 30,598,124,345 | 2018-07-31 |
| 785 | 2018-08-06 | 24,695,624,460 | 80 | 80.71 | 30,598,124,345 | 2018-07-31 |
| 786 | 2018-07-31 | 24,695,624,380 | 9,246 | 80.71 | 30,598,124,345 | 2018-07-31 |
| 787 | 2018-07-30 | 24,695,615,134 | 4,000 | 80.71 | 30,598,124,345 | 2018-06-30 |
| 788 | 2018-07-20 | 24,695,611,134 | -2,000 | 80.71 | 30,598,124,345 | 2018-06-30 |
| 789 | 2018-07-19 | 24,695,613,134 | -2,000 | 80.71 | 30,598,124,345 | 2018-06-30 |
| 790 | 2018-07-11 | 24,695,615,134 | -2,000 | 80.71 | 30,598,124,345 | 2018-06-30 |
| 791 | 2018-07-04 | 24,695,617,134 | 60 | 80.71 | 30,598,124,345 | 2018-06-30 |
| 792 | 2018-06-27 | 24,695,617,074 | -7,540 | 80.71 | 30,598,124,345 | 2018-05-31 |
| 793 | 2018-06-15 | 24,695,624,614 | 2,000 | 80.71 | 30,598,124,345 | 2018-05-31 |
| 794 | 2018-06-12 | 24,695,622,614 | 4,000 | 80.71 | 30,598,124,345 | 2018-05-31 |
| 795 | 2018-06-07 | 24,695,618,614 | -6,000 | 80.71 | 30,598,124,345 | 2018-05-31 |
| 796 | 2018-05-31 | 24,695,624,614 | -10,000 | 80.71 | 30,598,124,345 | 2018-05-31 |
| 797 | 2018-05-21 | 24,695,634,614 | 10,000 | 80.71 | 30,598,124,345 | 2018-04-30 |
| 798 | 2018-05-18 | 24,695,624,614 | -2,000 | 80.71 | 30,598,124,345 | 2018-04-30 |
| 799 | 2018-05-15 | 24,695,626,614 | -10,000 | 80.71 | 30,598,124,345 | 2018-04-30 |
| 800 | 2018-05-14 | 24,695,636,614 | -3,016 | 80.71 | 30,598,124,345 | 2018-04-30 |
| 801 | 2018-05-09 | 24,695,639,630 | -2,000 | 80.71 | 30,598,124,345 | 2018-04-30 |
| 802 | 2018-05-03 | 24,695,641,630 | -754 | 80.71 | 30,598,124,345 | 2018-04-30 |
| 803 | 2018-05-02 | 24,695,642,384 | -6,000 | 80.71 | 30,598,124,345 | 2018-04-30 |
| 804 | 2018-04-26 | 24,695,648,384 | -10,000 | 80.71 | 30,598,124,345 | 2018-03-31 |
| 805 | 2018-04-20 | 24,695,658,384 | -10,000 | 80.71 | 30,598,124,345 | 2018-03-31 |
| 806 | 2018-04-17 | 24,695,668,384 | -10,000 | 80.71 | 30,598,124,345 | 2018-03-31 |
| 807 | 2018-04-10 | 24,695,678,384 | -6,000 | 80.71 | 30,598,124,345 | 2018-03-31 |
| 808 | 2018-04-09 | 24,695,684,384 | 4,000 | 80.71 | 30,598,124,345 | 2018-03-31 |
| 809 | 2018-04-04 | 24,695,680,384 | -6,000 | 80.71 | 30,598,124,345 | 2018-03-31 |
| 810 | 2018-03-28 | 24,695,686,384 | 4,000 | 80.71 | 30,598,124,345 | 2018-02-28 |
| 811 | 2018-03-23 | 24,695,682,384 | -4,000 | 80.71 | 30,598,124,345 | 2018-02-28 |
| 812 | 2018-03-22 | 24,695,686,384 | -2,000 | 80.71 | 30,598,124,345 | 2018-02-28 |
| 813 | 2018-03-19 | 24,695,688,384 | -4,000 | 80.71 | 30,598,124,345 | 2018-02-28 |
| 814 | 2018-03-15 | 24,695,692,384 | -4,000 | 80.71 | 30,598,124,345 | 2018-02-28 |
| 815 | 2018-03-12 | 24,695,696,384 | 17,738 | 80.71 | 30,598,124,345 | 2018-02-28 |
| 816 | 2018-03-08 | 24,695,678,646 | 30,000 | 80.71 | 30,598,124,345 | 2018-02-28 |
| 817 | 2018-03-06 | 24,695,648,646 | -2,000 | 80.71 | 30,598,124,345 | 2018-02-28 |
| 818 | 2018-03-01 | 24,695,650,646 | 1 | 80.71 | 30,598,124,345 | 2018-02-28 |
| 819 | 2018-02-27 | 24,695,650,645 | 4,000 | 80.71 | 30,598,124,345 | 2018-01-31 |
| 820 | 2018-02-23 | 24,695,646,645 | -2,000 | 80.71 | 30,598,124,345 | 2018-01-31 |
| 821 | 2018-02-21 | 24,695,648,645 | -4,524 | 80.71 | 30,598,124,345 | 2018-01-31 |
| 822 | 2018-02-14 | 24,695,653,169 | 2,000 | 80.71 | 30,598,124,345 | 2018-01-31 |
| 823 | 2018-02-12 | 24,695,651,169 | -4,000 | 80.71 | 30,598,124,345 | 2018-01-31 |
| 824 | 2018-02-05 | 24,695,655,169 | -2,000 | 80.71 | 30,598,124,345 | 2018-01-31 |
| 825 | 2018-01-31 | 24,695,657,169 | -8,000 | 80.71 | 30,598,124,345 | 2018-01-31 |
| 826 | 2018-01-30 | 24,695,665,169 | -4,000 | 80.71 | 30,598,124,345 | 2017-12-31 |
| 827 | 2018-01-29 | 24,695,669,169 | -7,508 | 80.71 | 30,598,124,345 | 2017-12-31 |
| 828 | 2018-01-26 | 24,695,676,677 | -6,000 | 80.71 | 30,598,124,345 | 2017-12-31 |
| 829 | 2018-01-25 | 24,695,682,677 | -6,000 | 80.71 | 30,598,124,345 | 2017-12-31 |
| 830 | 2018-01-23 | 24,695,688,677 | -1,508 | 80.71 | 30,598,124,345 | 2017-12-31 |
| 831 | 2018-01-22 | 24,695,690,185 | -8,000 | 80.71 | 30,598,124,345 | 2017-12-31 |
| 832 | 2018-01-19 | 24,695,698,185 | -4,000 | 80.71 | 30,598,124,345 | 2017-12-31 |
| 833 | 2018-01-16 | 24,695,702,185 | 30,000 | 80.71 | 30,598,124,345 | 2017-12-31 |
| 834 | 2018-01-12 | 24,695,672,185 | -2,000 | 80.71 | 30,598,124,345 | 2017-12-31 |
| 835 | 2018-01-10 | 24,695,674,185 | -36,000 | 80.71 | 30,598,124,345 | 2017-12-31 |
| 836 | 2018-01-09 | 24,695,710,185 | -28,000 | 80.71 | 30,598,124,345 | 2017-12-31 |
| 837 | 2018-01-05 | 24,695,738,185 | -26,000 | 80.71 | 30,598,124,345 | 2017-12-31 |
| 838 | 2018-01-04 | 24,695,764,185 | -8,000 | 80.71 | 30,598,124,345 | 2017-12-31 |
| 839 | 2018-01-03 | 24,695,772,185 | -4,000 | 80.71 | 30,598,124,345 | 2017-12-31 |
| 840 | 2018-01-02 | 24,695,776,185 | 8,000 | 80.71 | 30,598,124,345 | 2017-12-31 |
| 841 | 2017-12-29 | 24,695,768,185 | -6,000 | 80.71 | 30,598,124,345 | 2017-11-30 |
| 842 | 2017-12-22 | 24,695,774,185 | -1,508 | 80.71 | 30,598,124,345 | 2017-11-30 |
| 843 | 2017-12-21 | 24,695,775,693 | -1,508 | 80.71 | 30,598,124,345 | 2017-11-30 |
| 844 | 2017-12-15 | 24,695,777,201 | -6,000 | 80.71 | 30,598,124,345 | 2017-11-30 |
| 845 | 2017-12-14 | 24,695,783,201 | -14,000 | 80.71 | 30,598,124,345 | 2017-11-30 |
| 846 | 2017-12-06 | 24,695,797,201 | -2,000 | 80.71 | 30,598,124,345 | 2017-11-30 |
| 847 | 2017-11-29 | 24,695,799,201 | -2,000 | 80.71 | 30,598,124,345 | 2017-11-28 |
| 848 | 2017-11-28 | 24,695,801,201 | 6,651,043,262 | 80.71 | 30,598,124,345 | 2017-11-28 |
| 849 | 2017-11-23 | 18,044,757,939 | -6,000 | 75.35 | 23,947,081,083 | 2017-10-31 |
| 850 | 2017-11-22 | 18,044,763,939 | -7,278 | 75.35 | 23,947,081,083 | 2017-10-31 |
| 851 | 2017-11-21 | 18,044,771,217 | -13,540 | 75.35 | 23,947,081,083 | 2017-10-31 |
| 852 | 2017-11-20 | 18,044,784,757 | -4,000 | 75.35 | 23,947,081,083 | 2017-10-31 |
| 853 | 2017-11-16 | 18,044,788,757 | -2,000 | 75.35 | 23,947,081,083 | 2017-10-31 |
| 854 | 2017-11-14 | 18,044,790,757 | -14,000 | 75.35 | 23,947,081,083 | 2017-10-31 |
| 855 | 2017-11-13 | 18,044,804,757 | -6,000 | 75.35 | 23,947,081,083 | 2017-10-31 |
| 856 | 2017-11-09 | 18,044,810,757 | 4,000 | 75.35 | 23,947,081,083 | 2017-10-31 |
| 857 | 2017-11-08 | 18,044,806,757 | 20,000 | 75.35 | 23,947,081,083 | 2017-10-31 |
| 858 | 2017-11-07 | 18,044,786,757 | -2,000 | 75.35 | 23,947,081,083 | 2017-10-31 |
| 859 | 2017-11-06 | 18,044,788,757 | -2,000 | 75.35 | 23,947,081,083 | 2017-10-31 |
| 860 | 2017-11-03 | 18,044,790,757 | -2,000 | 75.35 | 23,947,081,083 | 2017-10-31 |
| 861 | 2017-10-30 | 18,044,792,757 | -2,000 | 75.35 | 23,947,081,083 | 2017-09-30 |
| 862 | 2017-10-23 | 18,044,794,757 | -2,000 | 75.35 | 23,947,081,083 | 2017-09-30 |
| 863 | 2017-10-19 | 18,044,796,757 | 44,000 | 75.35 | 23,947,081,083 | 2017-09-30 |
| 864 | 2017-10-13 | 18,044,752,757 | 70 | 75.35 | 23,947,081,083 | 2017-09-30 |
| 865 | 2017-10-12 | 18,044,752,687 | -20,358 | 75.35 | 23,947,081,083 | 2017-09-30 |
| 866 | 2017-10-10 | 18,044,773,045 | -2,000 | 75.35 | 23,947,081,083 | 2017-09-30 |
| 867 | 2017-10-06 | 18,044,775,045 | -6,786 | 75.35 | 23,947,081,083 | 2017-09-30 |
| 868 | 2017-09-27 | 18,044,781,831 | -4,000 | 75.35 | 23,947,081,083 | 2017-08-31 |
| 869 | 2017-09-26 | 18,044,785,831 | -2,000 | 75.35 | 23,947,081,083 | 2017-08-31 |
| 870 | 2017-09-20 | 18,044,787,831 | -1,508 | 75.35 | 23,947,081,083 | 2017-08-31 |
| 871 | 2017-09-19 | 18,044,789,339 | -2,000 | 75.35 | 23,947,081,083 | 2017-08-31 |
| 872 | 2017-09-15 | 18,044,791,339 | -24 | 75.35 | 23,947,081,083 | 2017-08-31 |
| 873 | 2017-09-14 | 18,044,791,363 | -4,000 | 75.35 | 23,947,081,083 | 2017-08-31 |
| 874 | 2017-09-11 | 18,044,795,363 | 30,000 | 75.35 | 23,947,081,083 | 2017-08-31 |
| 875 | 2017-09-08 | 18,044,765,363 | -2,000 | 75.35 | 23,947,081,083 | 2017-08-31 |
| 876 | 2017-09-05 | 18,044,767,363 | -4,000 | 75.35 | 23,947,081,083 | 2017-08-31 |
| 877 | 2017-08-25 | 18,044,771,363 | -10,000 | 75.35 | 23,947,081,083 | 2017-07-31 |
| 878 | 2017-08-24 | 18,044,781,363 | -5,976 | 75.35 | 23,947,081,083 | 2017-07-31 |
| 879 | 2017-08-22 | 18,044,787,339 | -30,000 | 75.35 | 23,947,081,083 | 2017-07-31 |
| 880 | 2017-08-21 | 18,044,817,339 | -38,000 | 75.35 | 23,947,081,083 | 2017-07-31 |
| 881 | 2017-08-18 | 18,044,855,339 | -3,016 | 75.35 | 23,947,081,083 | 2017-07-31 |
| 882 | 2017-08-17 | 18,044,858,355 | -2,000 | 75.35 | 23,947,081,083 | 2017-07-31 |
| 883 | 2017-08-15 | 18,044,860,355 | -24 | 75.35 | 23,947,081,083 | 2017-07-31 |
| 884 | 2017-08-14 | 18,044,860,379 | 1 | 75.35 | 23,947,081,083 | 2017-07-31 |
| 885 | 2017-08-10 | 18,044,860,378 | -2,000 | 75.35 | 23,947,081,083 | 2017-07-31 |
| 886 | 2017-08-09 | 18,044,862,378 | 2,000 | 75.35 | 23,947,081,083 | 2017-07-31 |
| 887 | 2017-08-07 | 18,044,860,378 | 2,000 | 75.35 | 23,947,081,083 | 2017-07-31 |
| 888 | 2017-08-04 | 18,044,858,378 | -9,016 | 75.35 | 23,947,081,083 | 2017-07-31 |
| 889 | 2017-08-03 | 18,044,867,394 | -2,000 | 75.35 | 23,947,081,083 | 2017-07-31 |
| 890 | 2017-07-31 | 18,044,869,394 | -2,000 | 75.35 | 23,947,081,083 | 2017-07-31 |
| 891 | 2017-07-27 | 18,044,871,394 | -6,984 | 75.35 | 23,947,081,083 | 2017-06-30 |
| 892 | 2017-07-24 | 18,044,878,378 | -2,000 | 75.35 | 23,947,081,083 | 2017-06-30 |
| 893 | 2017-07-18 | 18,044,880,378 | -8,000 | 75.35 | 23,947,081,083 | 2017-06-30 |
| 894 | 2017-07-03 | 18,044,888,378 | -2,000 | 75.35 | 23,947,081,083 | 2017-06-30 |
| 895 | 2017-06-30 | 18,044,890,378 | 2,000 | 75.35 | 23,947,081,083 | 2017-06-30 |
| 896 | 2017-06-26 | 18,044,888,378 | 4 | 75.35 | 23,947,081,083 | 2017-05-31 |
| 897 | 2017-06-23 | 18,044,888,374 | -12,000 | 75.35 | 23,947,081,083 | 2017-05-31 |
| 898 | 2017-06-16 | 18,044,900,374 | -6,000 | 75.35 | 23,947,081,083 | 2017-05-31 |
| 899 | 2017-06-15 | 18,044,906,374 | -6,032 | 75.35 | 23,947,081,083 | 2017-05-31 |
| 900 | 2017-06-13 | 18,044,912,406 | -2,000 | 75.35 | 23,947,081,083 | 2017-05-31 |
| 901 | 2017-06-12 | 18,044,914,406 | -2,000 | 75.35 | 23,947,081,083 | 2017-05-31 |
| 902 | 2017-06-09 | 18,044,916,406 | -2,000 | 75.35 | 23,947,081,083 | 2017-05-31 |
| 903 | 2017-06-08 | 18,044,918,406 | -40,000 | 75.35 | 23,947,081,083 | 2017-05-31 |
| 904 | 2017-06-07 | 18,044,958,406 | -22,000 | 75.35 | 23,947,081,083 | 2017-05-31 |
| 905 | 2017-06-06 | 18,044,980,406 | -2,000 | 75.35 | 23,947,081,083 | 2017-05-31 |
| 906 | 2017-06-02 | 18,044,982,406 | -12,000 | 75.35 | 23,947,081,083 | 2017-05-31 |
| 907 | 2017-06-01 | 18,044,994,406 | -1,508 | 75.35 | 23,947,081,083 | 2017-05-31 |
| 908 | 2017-05-26 | 18,044,995,914 | -2,000 | 75.35 | 23,947,081,083 | 2017-04-30 |
| 909 | 2017-05-25 | 18,044,997,914 | 10,000 | 75.35 | 23,947,081,083 | 2017-04-30 |
| 910 | 2017-05-24 | 18,044,987,914 | -7,540 | 75.35 | 23,947,081,083 | 2017-04-30 |
| 911 | 2017-05-16 | 18,044,995,454 | -4,000 | 75.35 | 23,947,081,083 | 2017-04-30 |
| 912 | 2017-05-10 | 18,044,999,454 | -2,754 | 75.35 | 23,947,081,083 | 2017-04-30 |
| 913 | 2017-05-05 | 18,045,002,208 | -4,000 | 75.35 | 23,947,081,083 | 2017-04-30 |
| 914 | 2017-05-04 | 18,045,006,208 | -2,000 | 75.35 | 23,947,081,083 | 2017-04-30 |
| 915 | 2017-04-26 | 18,045,008,208 | 12,000 | 75.35 | 23,947,081,083 | 2017-03-31 |
| 916 | 2017-04-21 | 18,044,996,208 | -14,000 | 75.35 | 23,947,081,083 | 2017-03-31 |
| 917 | 2017-04-20 | 18,045,010,208 | 2,000 | 75.35 | 23,947,081,083 | 2017-03-31 |
| 918 | 2017-04-18 | 18,045,008,208 | 6,000 | 75.35 | 23,947,081,083 | 2017-03-31 |
| 919 | 2017-04-12 | 18,045,002,208 | -2,000 | 75.35 | 23,947,081,083 | 2017-03-31 |
| 920 | 2017-04-11 | 18,045,004,208 | -2,000 | 75.35 | 23,947,081,083 | 2017-03-31 |
| 921 | 2017-04-10 | 18,045,006,208 | -2,000 | 75.35 | 23,947,081,083 | 2017-03-31 |
| 922 | 2017-04-06 | 18,045,008,208 | -40,000 | 75.35 | 23,947,081,083 | 2017-03-31 |
| 923 | 2017-04-05 | 18,045,048,208 | -2,000,000 | 75.35 | 23,947,081,083 | 2017-03-31 |
| 924 | 2017-03-31 | 18,047,048,208 | -38,000 | 75.36 | 23,947,081,083 | 2017-03-31 |
| 925 | 2017-03-30 | 18,047,086,208 | -1,540 | 75.36 | 23,947,081,083 | 2017-02-28 |
| 926 | 2017-03-28 | 18,047,087,748 | -6,000 | 75.36 | 23,947,081,083 | 2017-02-28 |
| 927 | 2017-03-24 | 18,047,093,748 | -10,000 | 75.36 | 23,947,081,083 | 2017-02-28 |
| 928 | 2017-03-21 | 18,047,103,748 | -2,000 | 75.36 | 23,947,081,083 | 2017-02-28 |
| 929 | 2017-03-20 | 18,047,105,748 | -26,000 | 75.36 | 23,947,081,083 | 2017-02-28 |
| 930 | 2017-03-17 | 18,047,131,748 | -262,800 | 75.36 | 23,947,081,083 | 2017-02-28 |
| 931 | 2017-03-10 | 18,047,394,548 | -2,000 | 75.36 | 23,947,081,083 | 2017-02-28 |
| 932 | 2017-03-03 | 18,047,396,548 | 8,000 | 75.36 | 23,947,081,083 | 2017-02-28 |
| 933 | 2017-03-01 | 18,047,388,548 | 9,246 | 75.36 | 23,947,081,083 | 2017-02-28 |
| 934 | 2017-02-27 | 18,047,379,302 | 10,000 | 75.36 | 23,947,081,083 | 2017-01-31 |
| 935 | 2017-02-23 | 18,047,369,302 | -4,000 | 75.36 | 23,947,081,083 | 2017-01-31 |
| 936 | 2017-02-20 | 18,047,373,302 | -15,080 | 75.36 | 23,947,081,083 | 2017-01-31 |
| 937 | 2017-02-13 | 18,047,388,382 | -6,032 | 75.36 | 23,947,081,083 | 2017-01-31 |
| 938 | 2017-02-10 | 18,047,394,414 | -1,508 | 75.36 | 23,947,081,083 | 2017-01-31 |
| 939 | 2017-02-06 | 18,047,395,922 | -6,000 | 75.36 | 23,947,081,083 | 2017-01-31 |
| 940 | 2017-01-26 | 18,047,401,922 | -10,000 | 75.36 | 23,947,081,083 | 2016-12-31 |
| 941 | 2017-01-25 | 18,047,411,922 | -14,326 | 75.36 | 23,947,081,083 | 2016-12-31 |
| 942 | 2017-01-23 | 18,047,426,248 | -2,000 | 75.36 | 23,947,081,083 | 2016-12-31 |
| 943 | 2017-01-16 | 18,047,428,248 | -49,272 | 75.36 | 23,947,081,083 | 2016-12-31 |
| 944 | 2017-01-11 | 18,047,477,520 | -2,000 | 75.36 | 23,947,081,083 | 2016-12-31 |
| 945 | 2017-01-04 | 18,047,479,520 | 16,000 | 75.36 | 23,947,081,083 | 2016-12-31 |
| 946 | 2016-12-30 | 18,047,463,520 | -5,016 | 75.36 | 23,947,081,083 | 2016-11-30 |
| 947 | 2016-12-22 | 18,047,468,536 | -3,770 | 75.36 | 23,947,081,083 | 2016-11-30 |
| 948 | 2016-12-16 | 18,047,472,306 | 6,000 | 75.36 | 23,947,081,083 | 2016-11-30 |
| 949 | 2016-12-12 | 18,047,466,306 | 78,437 | 75.36 | 23,947,081,083 | 2016-11-30 |
| 950 | 2016-12-09 | 18,047,387,869 | 103,563 | 75.36 | 23,947,081,083 | 2016-11-30 |
| 951 | 2016-12-06 | 18,047,284,306 | -2,000 | 75.36 | 23,947,081,083 | 2016-11-30 |
| 952 | 2016-12-02 | 18,047,286,306 | -20,000 | 75.36 | 23,947,081,083 | 2016-11-30 |
| 953 | 2016-12-01 | 18,047,306,306 | -36,000 | 75.36 | 23,947,081,083 | 2016-11-30 |
| 954 | 2016-11-29 | 18,047,342,306 | 2,000 | 75.36 | 23,947,081,083 | 2016-10-31 |
| 955 | 2016-11-25 | 18,047,340,306 | -4,000 | 75.36 | 23,947,081,083 | 2016-10-31 |
| 956 | 2016-11-22 | 18,047,344,306 | 4,000 | 75.36 | 23,947,081,083 | 2016-10-31 |
| 957 | 2016-11-14 | 18,047,340,306 | 12,000 | 75.36 | 23,947,081,083 | 2016-10-31 |
| 958 | 2016-11-09 | 18,047,328,306 | 8,000 | 75.36 | 23,947,081,083 | 2016-10-31 |
| 959 | 2016-11-08 | 18,047,320,306 | -42,000 | 75.36 | 23,947,081,083 | 2016-10-31 |
| 960 | 2016-10-26 | 18,047,362,306 | 24,000 | 75.36 | 23,947,081,083 | 2016-09-30 |
| 961 | 2016-10-25 | 18,047,338,306 | -2,000 | 75.36 | 23,947,081,083 | 2016-09-30 |
| 962 | 2016-10-14 | 18,047,340,306 | -2,000 | 75.36 | 23,947,081,083 | 2016-09-30 |
| 963 | 2016-10-12 | 18,047,342,306 | -10,000 | 75.36 | 23,947,081,083 | 2016-09-30 |
| 964 | 2016-10-03 | 18,047,352,306 | -2,000 | 75.36 | 23,947,081,083 | 2016-09-30 |
| 965 | 2016-09-30 | 18,047,354,306 | -4,000 | 75.36 | 23,947,081,083 | 2016-09-30 |
| 966 | 2016-09-28 | 18,047,358,306 | -10,000 | 75.36 | 23,947,081,083 | 2016-08-31 |
| 967 | 2016-09-27 | 18,047,368,306 | -2,000 | 75.36 | 23,947,081,083 | 2016-08-31 |
| 968 | 2016-09-26 | 18,047,370,306 | -8,000 | 75.36 | 23,947,081,083 | 2016-08-31 |
| 969 | 2016-09-22 | 18,047,378,306 | -4,524 | 75.36 | 23,947,081,083 | 2016-08-31 |
| 970 | 2016-09-21 | 18,047,382,830 | -2,000 | 75.36 | 23,947,081,083 | 2016-08-31 |
| 971 | 2016-09-15 | 18,047,384,830 | -4,000 | 75.36 | 23,947,081,083 | 2016-08-31 |
| 972 | 2016-09-14 | 18,047,388,830 | -30,000 | 75.36 | 23,947,081,083 | 2016-08-31 |
| 973 | 2016-09-13 | 18,047,418,830 | -2,000 | 75.36 | 23,947,081,083 | 2016-08-31 |
| 974 | 2016-09-05 | 18,047,420,830 | 150,800 | 75.36 | 23,947,081,083 | 2016-08-31 |
| 975 | 2016-08-31 | 18,047,270,030 | -2,000 | 75.36 | 23,947,081,083 | 2016-08-31 |
| 976 | 2016-08-25 | 18,047,272,030 | -2,000 | 75.36 | 23,947,081,083 | 2016-07-31 |
| 977 | 2016-08-22 | 18,047,274,030 | -15,508 | 75.36 | 23,947,081,083 | 2016-07-31 |
| 978 | 2016-08-19 | 18,047,289,538 | -6,000 | 75.36 | 23,947,081,083 | 2016-07-31 |
| 979 | 2016-08-17 | 18,047,295,538 | -6,000 | 75.36 | 23,947,081,083 | 2016-07-31 |
| 980 | 2016-08-16 | 18,047,301,538 | -12,000 | 75.36 | 23,947,081,083 | 2016-07-31 |
| 981 | 2016-08-12 | 18,047,313,538 | 2,000 | 75.36 | 23,947,081,083 | 2016-07-31 |
| 982 | 2016-08-10 | 18,047,311,538 | 2,000 | 75.36 | 23,947,081,083 | 2016-07-31 |
| 983 | 2016-08-09 | 18,047,309,538 | -4,000 | 75.36 | 23,947,081,083 | 2016-07-31 |
| 984 | 2016-08-03 | 18,047,313,538 | -2,000 | 75.36 | 23,947,081,083 | 2016-07-31 |
| 985 | 2016-07-26 | 18,047,315,538 | 6,000 | 75.36 | 23,947,081,083 | 2016-06-30 |
| 986 | 2016-07-21 | 18,047,309,538 | 16,000 | 75.36 | 23,947,081,083 | 2016-06-30 |
| 987 | 2016-07-18 | 18,047,293,538 | -12,000 | 75.36 | 23,947,081,083 | 2016-06-30 |
| 988 | 2016-07-14 | 18,047,305,538 | -24,000 | 75.36 | 23,947,081,083 | 2016-06-30 |
| 989 | 2016-07-05 | 18,047,329,538 | -8,000 | 75.36 | 23,947,081,083 | 2016-06-30 |
| 990 | 2016-06-27 | 18,047,337,538 | 10,000 | 75.36 | 23,947,081,083 | 2016-05-31 |
| 991 | 2016-06-24 | 18,047,327,538 | 1,508 | 75.36 | 23,947,081,083 | 2016-05-31 |
| 992 | 2016-06-22 | 18,047,326,030 | -4,000 | 75.36 | 23,947,081,083 | 2016-05-31 |
| 993 | 2016-06-15 | 18,047,330,030 | -4,000 | 75.36 | 23,947,081,083 | 2016-05-31 |
| 994 | 2016-06-13 | 18,047,334,030 | 4,000 | 75.36 | 23,947,081,083 | 2016-05-31 |
| 995 | 2016-06-10 | 18,047,330,030 | -8,000 | 75.36 | 23,947,081,083 | 2016-05-31 |
| 996 | 2016-05-31 | 18,047,338,030 | -270,000 | 75.36 | 23,947,081,083 | 2016-05-31 |
| 997 | 2016-05-30 | 18,047,608,030 | 6,000 | 75.36 | 23,947,081,083 | 2016-04-30 |
| 998 | 2016-05-20 | 18,047,602,030 | -1,508 | 75.36 | 23,947,081,083 | 2016-04-30 |
| 999 | 2016-05-19 | 18,047,603,538 | 20 | 75.36 | 23,947,081,083 | 2016-04-30 |
| 1000 | 2016-05-13 | 18,047,603,518 | 10,000 | 75.36 | 23,947,081,083 | 2016-04-30 |
| 1001 | 2016-05-12 | 18,047,593,518 | 2,282,000 | 75.36 | 23,947,081,083 | 2016-04-30 |
| 1002 | 2016-05-11 | 18,045,311,518 | 48,000 | 75.35 | 23,947,081,083 | 2016-04-30 |
| 1003 | 2016-05-09 | 18,045,263,518 | 32,000 | 75.35 | 23,947,081,083 | 2016-04-30 |
| 1004 | 2016-05-03 | 18,045,231,518 | 20,000 | 75.35 | 23,947,081,083 | 2016-04-30 |
| 1005 | 2016-04-28 | 18,045,211,518 | -4,000 | 75.35 | 23,947,081,083 | 2016-03-31 |
| 1006 | 2016-04-18 | 18,045,215,518 | -26,000 | 75.35 | 23,947,081,083 | 2016-03-31 |
| 1007 | 2016-04-11 | 18,045,241,518 | -18,000 | 75.35 | 23,947,081,083 | 2016-03-31 |
| 1008 | 2016-04-01 | 18,045,259,518 | 24,000 | 75.35 | 23,947,081,083 | 2016-03-31 |
| 1009 | 2016-03-18 | 18,045,235,518 | 4,000 | 75.35 | 23,947,081,083 | 2016-02-29 |
| 1010 | 2016-03-09 | 18,045,231,518 | -4,000 | 75.35 | 23,947,081,083 | 2016-02-29 |
| 1011 | 2016-03-08 | 18,045,235,518 | -2,000 | 75.35 | 23,947,081,083 | 2016-02-29 |
| 1012 | 2016-03-07 | 18,045,237,518 | -4,000 | 75.35 | 23,947,081,083 | 2016-02-29 |
| 1013 | 2016-02-29 | 18,045,241,518 | -2,000 | 75.35 | 23,947,081,083 | 2016-02-29 |
| 1014 | 2016-02-22 | 18,045,243,518 | -150,000 | 75.35 | 23,947,081,083 | 2016-01-31 |
| 1015 | 2016-02-18 | 18,045,393,518 | -2,000 | 75.36 | 23,947,081,083 | 2016-01-31 |
| 1016 | 2016-02-15 | 18,045,395,518 | -20,000 | 75.36 | 23,947,081,083 | 2016-01-31 |
| 1017 | 2016-02-03 | 18,045,415,518 | 4,000 | 75.36 | 23,947,081,083 | 2016-01-31 |
| 1018 | 2016-02-01 | 18,045,411,518 | 2,000 | 75.36 | 23,947,081,083 | 2016-01-31 |
| 1019 | 2016-01-27 | 18,045,409,518 | 14,000 | 75.36 | 23,947,081,083 | 2015-12-31 |
| 1020 | 2016-01-25 | 18,045,395,518 | -4,524 | 75.36 | 23,947,081,083 | 2015-12-31 |
| 1021 | 2016-01-20 | 18,045,400,042 | 10,000 | 75.36 | 23,947,081,083 | 2015-12-31 |
| 1022 | 2016-01-15 | 18,045,390,042 | 2,000 | 75.36 | 23,947,081,083 | 2015-12-31 |
| 1023 | 2016-01-12 | 18,045,388,042 | -2,000 | 75.36 | 23,947,081,083 | 2015-12-31 |
| 1024 | 2016-01-06 | 18,045,390,042 | 2,000 | 75.36 | 23,947,081,083 | 2015-12-31 |
| 1025 | 2016-01-05 | 18,045,388,042 | 16,000 | 75.36 | 23,947,081,083 | 2015-12-31 |
| 1026 | 2015-12-30 | 18,045,372,042 | -20,000 | 75.36 | 23,947,081,083 | 2015-11-30 |
| 1027 | 2015-12-29 | 18,045,392,042 | 26,000 | 75.36 | 23,947,081,083 | 2015-11-30 |
| 1028 | 2015-12-23 | 18,045,366,042 | -2,000 | 75.36 | 23,947,081,083 | 2015-11-30 |
| 1029 | 2015-12-16 | 18,045,368,042 | -10,000 | 75.36 | 23,947,081,083 | 2015-11-30 |
| 1030 | 2015-12-14 | 18,045,378,042 | 6,000 | 75.36 | 23,947,081,083 | 2015-11-30 |
| 1031 | 2015-12-11 | 18,045,372,042 | 10,000 | 75.36 | 23,947,081,083 | 2015-11-30 |
| 1032 | 2015-12-08 | 18,045,362,042 | -2,000 | 75.36 | 23,947,081,083 | 2015-11-30 |
| 1033 | 2015-12-04 | 18,045,364,042 | 10,000 | 75.36 | 23,947,081,083 | 2015-11-30 |
| 1034 | 2015-12-01 | 18,045,354,042 | 18,492 | 75.36 | 23,947,081,083 | 2015-11-30 |
| 1035 | 2015-11-30 | 18,045,335,550 | 20,000 | 75.36 | 23,947,081,083 | 2015-11-30 |
| 1036 | 2015-11-24 | 18,045,315,550 | -20,000 | 75.35 | 23,947,081,083 | 2015-10-31 |
| 1037 | 2015-11-12 | 18,045,335,550 | -2,000 | 75.36 | 23,947,081,083 | 2015-10-31 |
| 1038 | 2015-11-11 | 18,045,337,550 | -6,000 | 75.36 | 23,947,081,083 | 2015-10-31 |
| 1039 | 2015-11-09 | 18,045,343,550 | 2,000 | 75.36 | 23,947,081,083 | 2015-10-31 |
| 1040 | 2015-11-03 | 18,045,341,550 | 8,000 | 75.36 | 23,947,081,083 | 2015-10-31 |
| 1041 | 2015-11-02 | 18,045,333,550 | 17,738 | 75.36 | 23,947,081,083 | 2015-10-31 |
| 1042 | 2015-10-29 | 18,045,315,812 | -6,000 | 75.35 | 23,947,081,083 | 2015-09-30 |
| 1043 | 2015-10-27 | 18,045,321,812 | 8,000 | 75.35 | 23,947,081,083 | 2015-09-30 |
| 1044 | 2015-10-26 | 18,045,313,812 | 10,000 | 75.35 | 23,947,081,083 | 2015-09-30 |
| 1045 | 2015-10-15 | 18,045,303,812 | -2,000 | 75.35 | 23,947,081,083 | 2015-09-30 |
| 1046 | 2015-10-12 | 18,045,305,812 | 4,000 | 75.35 | 23,947,081,083 | 2015-09-30 |
| 1047 | 2015-10-06 | 18,045,301,812 | -2,000 | 75.35 | 23,947,081,083 | 2015-09-30 |
| 1048 | 2015-09-25 | 18,045,303,812 | 10,000 | 75.35 | 23,947,081,083 | 2015-08-31 |
| 1049 | 2015-09-11 | 18,045,293,812 | -12,000 | 75.35 | 23,947,081,083 | 2015-08-31 |
| 1050 | 2015-09-07 | 18,045,305,812 | 14,000 | 75.35 | 23,947,081,083 | 2015-08-31 |
| 1051 | 2015-09-02 | 18,045,291,812 | -4,000 | 75.35 | 23,947,081,083 | 2015-08-31 |
| 1052 | 2015-09-01 | 18,045,295,812 | 6,000 | 75.35 | 23,947,081,083 | 2015-08-31 |
| 1053 | 2015-08-31 | 18,045,289,812 | -2,000 | 75.35 | 23,947,081,083 | 2015-08-31 |
| 1054 | 2015-08-26 | 18,045,291,812 | -10,000 | 75.35 | 23,947,081,083 | 2015-07-31 |
| 1055 | 2015-08-21 | 18,045,301,812 | -1,508 | 75.35 | 23,947,081,083 | 2015-07-31 |
| 1056 | 2015-08-17 | 18,045,303,320 | 10,000 | 75.35 | 23,947,081,083 | 2015-07-31 |
| 1057 | 2015-08-13 | 18,045,293,320 | 2,000 | 75.35 | 23,947,081,083 | 2015-07-31 |
| 1058 | 2015-08-12 | 18,045,291,320 | -6,000 | 75.35 | 23,947,081,083 | 2015-07-31 |
| 1059 | 2015-08-07 | 18,045,297,320 | -2,000 | 75.35 | 23,947,081,083 | 2015-07-31 |
| 1060 | 2015-08-06 | 18,045,299,320 | 4,000 | 75.35 | 23,947,081,083 | 2015-07-31 |
| 1061 | 2015-08-04 | 18,045,295,320 | -272,000 | 75.35 | 23,947,081,083 | 2015-07-31 |
| 1062 | 2015-08-03 | 18,045,567,320 | 10,000 | 75.36 | 23,947,081,083 | 2015-07-31 |
| 1063 | 2015-07-31 | 18,045,557,320 | -10,000 | 75.36 | 23,947,081,083 | 2015-07-31 |
| 1064 | 2015-07-28 | 18,045,567,320 | -2,000 | 75.36 | 23,947,081,083 | 2015-06-30 |
| 1065 | 2015-07-27 | 18,045,569,320 | -3,508 | 75.36 | 23,947,081,083 | 2015-06-30 |
| 1066 | 2015-07-22 | 18,045,572,828 | 4,000 | 75.36 | 23,947,081,083 | 2015-06-30 |
| 1067 | 2015-07-21 | 18,045,568,828 | 2,000 | 75.36 | 23,947,081,083 | 2015-06-30 |
| 1068 | 2015-07-20 | 18,045,566,828 | -1,508 | 75.36 | 23,947,081,083 | 2015-06-30 |
| 1069 | 2015-07-16 | 18,045,568,336 | -2,000 | 75.36 | 23,947,081,083 | 2015-06-30 |
| 1070 | 2015-07-14 | 18,045,570,336 | -2,000 | 75.36 | 23,947,081,083 | 2015-06-30 |
| 1071 | 2015-07-08 | 18,045,572,336 | -4,000 | 75.36 | 23,947,081,083 | 2015-06-30 |
| 1072 | 2015-07-06 | 18,045,576,336 | -3,016 | 75.36 | 23,947,081,083 | 2015-06-30 |
| 1073 | 2015-07-03 | 18,045,579,352 | -2,000 | 75.36 | 23,947,081,083 | 2015-06-30 |
| 1074 | 2015-07-02 | 18,045,581,352 | 16,000 | 75.36 | 23,947,081,083 | 2015-06-30 |
| 1075 | 2015-06-29 | 18,045,565,352 | 10,000 | 75.36 | 23,947,081,083 | 2015-05-31 |
| 1076 | 2015-06-25 | 18,045,555,352 | -2,000 | 75.36 | 23,947,081,083 | 2015-05-31 |
| 1077 | 2015-06-23 | 18,045,557,352 | -18,000 | 75.36 | 23,947,081,083 | 2015-05-31 |
| 1078 | 2015-06-22 | 18,045,575,352 | 8,000 | 75.36 | 23,947,081,083 | 2015-05-31 |
| 1079 | 2015-06-17 | 18,045,567,352 | -4,000 | 75.36 | 23,947,081,083 | 2015-05-31 |
| 1080 | 2015-06-10 | 18,045,571,352 | -6,000 | 75.36 | 23,947,081,083 | 2015-05-31 |
| 1081 | 2015-06-05 | 18,045,577,352 | -2,000 | 75.36 | 23,947,081,083 | 2015-05-31 |
| 1082 | 2015-06-04 | 18,045,579,352 | -1,508 | 75.36 | 23,947,081,083 | 2015-05-31 |
| 1083 | 2015-06-02 | 18,045,580,860 | -2,000 | 75.36 | 23,947,081,083 | 2015-05-31 |
| 1084 | 2015-06-01 | 18,045,582,860 | -2,000 | 75.36 | 23,947,081,083 | 2015-05-31 |
| 1085 | 2015-05-26 | 18,045,584,860 | 4,000 | 75.36 | 23,947,081,083 | 2015-04-30 |
| 1086 | 2015-05-20 | 18,045,580,860 | -2,000 | 75.36 | 23,947,081,083 | 2015-04-30 |
| 1087 | 2015-05-19 | 18,045,582,860 | -52,000 | 75.36 | 23,947,081,083 | 2015-04-30 |
| 1088 | 2015-05-18 | 18,045,634,860 | -4,000 | 75.36 | 23,947,081,083 | 2015-04-30 |
| 1089 | 2015-05-15 | 18,045,638,860 | -4,000 | 75.36 | 23,947,081,083 | 2015-04-30 |
| 1090 | 2015-05-14 | 18,045,642,860 | -2,000 | 75.36 | 23,947,081,083 | 2015-04-30 |
| 1091 | 2015-05-12 | 18,045,644,860 | -2,000 | 75.36 | 23,947,081,083 | 2015-04-30 |
| 1092 | 2015-05-11 | 18,045,646,860 | -10,000 | 75.36 | 23,947,081,083 | 2015-04-30 |
| 1093 | 2015-05-08 | 18,045,656,860 | 42,000 | 75.36 | 23,947,081,083 | 2015-04-30 |
| 1094 | 2015-05-07 | 18,045,614,860 | -20,000 | 75.36 | 23,947,081,083 | 2015-04-30 |
| 1095 | 2015-05-06 | 18,045,634,860 | -32,294 | 75.36 | 23,947,081,083 | 2015-04-30 |
| 1096 | 2015-05-05 | 18,045,667,154 | -45,016 | 75.36 | 23,947,081,083 | 2015-04-30 |
| 1097 | 2015-05-04 | 18,045,712,170 | -6,000 | 75.36 | 23,947,081,083 | 2015-04-30 |
| 1098 | 2015-04-30 | 18,045,718,170 | -22,000 | 75.36 | 23,947,081,083 | 2015-04-30 |
| 1099 | 2015-04-29 | 18,045,740,170 | -21,508 | 75.36 | 23,947,081,083 | 2015-03-31 |
| 1100 | 2015-04-28 | 18,045,761,678 | -6,786 | 75.36 | 23,947,081,083 | 2015-03-31 |
| 1101 | 2015-04-27 | 18,045,768,464 | -26,000 | 75.36 | 23,947,081,083 | 2015-03-31 |
| 1102 | 2015-04-24 | 18,045,794,464 | -24,786 | 75.36 | 23,947,081,083 | 2015-03-31 |
| 1103 | 2015-04-23 | 18,045,819,250 | -5,278 | 75.36 | 23,947,081,083 | 2015-03-31 |
| 1104 | 2015-04-22 | 18,045,824,528 | -86,294 | 75.36 | 23,947,081,083 | 2015-03-31 |
| 1105 | 2015-04-21 | 18,045,910,822 | -18,000 | 75.36 | 23,947,081,083 | 2015-03-31 |
| 1106 | 2015-04-20 | 18,045,928,822 | -4,000 | 75.36 | 23,947,081,083 | 2015-03-31 |
| 1107 | 2015-04-17 | 18,045,932,822 | -8,000 | 75.36 | 23,947,081,083 | 2015-03-31 |
| 1108 | 2015-04-15 | 18,045,940,822 | -22,000 | 75.36 | 23,947,081,083 | 2015-03-31 |
| 1109 | 2015-04-14 | 18,045,962,822 | -4,000 | 75.36 | 23,947,081,083 | 2015-03-31 |
| 1110 | 2015-04-13 | 18,045,966,822 | -14,000 | 75.36 | 23,947,081,083 | 2015-03-31 |
| 1111 | 2015-04-09 | 18,045,980,822 | -2,000 | 75.36 | 23,947,081,083 | 2015-03-31 |
| 1112 | 2015-04-08 | 18,045,982,822 | -2,000 | 75.36 | 23,947,081,083 | 2015-03-31 |
| 1113 | 2015-04-02 | 18,045,984,822 | 20,000 | 75.36 | 23,947,081,083 | 2015-03-31 |
| 1114 | 2015-03-31 | 18,045,964,822 | -2,000 | 75.36 | 23,947,081,083 | 2015-03-31 |
| 1115 | 2015-03-27 | 18,045,966,822 | 2,000 | 75.36 | 23,947,081,083 | 2015-02-28 |
| 1116 | 2015-03-24 | 18,045,964,822 | 16,000 | 75.36 | 23,947,081,083 | 2015-02-28 |
| 1117 | 2015-03-20 | 18,045,948,822 | -11,048 | 75.36 | 23,947,081,083 | 2015-02-28 |
| 1118 | 2015-03-12 | 18,045,959,870 | -2,000 | 75.36 | 23,947,081,083 | 2015-02-28 |
| 1119 | 2015-03-09 | 18,045,961,870 | -2,000 | 75.36 | 23,947,081,083 | 2015-02-28 |
| 1120 | 2015-03-02 | 18,045,963,870 | 108,000 | 75.36 | 23,947,081,083 | 2015-02-28 |
| 1121 | 2015-02-26 | 18,045,855,870 | -2,000 | 75.36 | 23,946,973,083 | 2015-01-31 |
| 1122 | 2015-02-16 | 18,045,857,870 | -10,000 | 75.36 | 23,946,973,083 | 2015-01-31 |
| 1123 | 2015-02-12 | 18,045,867,870 | -2,000 | 75.36 | 23,946,973,083 | 2015-01-31 |
| 1124 | 2015-02-10 | 18,045,869,870 | -96,000 | 75.36 | 23,946,973,083 | 2015-01-31 |
| 1125 | 2015-02-09 | 18,045,965,870 | -22,000 | 75.36 | 23,946,973,083 | 2015-01-31 |
| 1126 | 2015-02-06 | 18,045,987,870 | -60,000 | 75.36 | 23,946,973,083 | 2015-01-31 |
| 1127 | 2015-02-05 | 18,046,047,870 | -4,524 | 75.36 | 23,946,973,083 | 2015-01-31 |
| 1128 | 2015-02-04 | 18,046,052,394 | -36,000 | 75.36 | 23,946,973,083 | 2015-01-31 |
| 1129 | 2015-01-30 | 18,046,088,394 | -754 | 75.36 | 23,946,973,083 | 2014-12-31 |
| 1130 | 2015-01-29 | 18,046,089,148 | -10,000 | 75.36 | 23,946,973,083 | 2014-12-31 |
| 1131 | 2015-01-28 | 18,046,099,148 | -8,000 | 75.36 | 23,946,973,083 | 2014-12-31 |
| 1132 | 2015-01-26 | 18,046,107,148 | -10,000 | 75.36 | 23,946,973,083 | 2014-12-31 |
| 1133 | 2015-01-22 | 18,046,117,148 | -4,000 | 75.36 | 23,946,973,083 | 2014-12-31 |
| 1134 | 2015-01-21 | 18,046,121,148 | 100,000 | 75.36 | 23,946,973,083 | 2014-12-31 |
| 1135 | 2015-01-20 | 18,046,021,148 | -2,000 | 75.36 | 23,946,973,083 | 2014-12-31 |
| 1136 | 2015-01-19 | 18,046,023,148 | -2,000 | 75.36 | 23,946,973,083 | 2014-12-31 |
| 1137 | 2015-01-16 | 18,046,025,148 | 4,000 | 75.36 | 23,946,973,083 | 2014-12-31 |
| 1138 | 2015-01-15 | 18,046,021,148 | -46,000 | 75.36 | 23,946,973,083 | 2014-12-31 |
| 1139 | 2015-01-13 | 18,046,067,148 | 2,000 | 75.36 | 23,946,973,083 | 2014-12-31 |
| 1140 | 2015-01-07 | 18,046,065,148 | -3,996 | 75.36 | 23,946,973,083 | 2014-12-31 |
| 1141 | 2015-01-06 | 18,046,069,144 | 3,540 | 75.36 | 23,946,973,083 | 2014-12-31 |
| 1142 | 2015-01-05 | 18,046,065,604 | -4,432,000 | 75.36 | 23,946,973,083 | 2014-12-31 |
| 1143 | 2015-01-02 | 18,050,497,604 | -3,108,000 | 75.38 | 23,946,973,083 | 2014-12-31 |
| 1144 | 2014-12-31 | 18,053,605,604 | 13,840,000 | 75.39 | 23,946,973,083 | 2014-12-31 |
| 1145 | 2014-12-30 | 18,039,765,604 | -5,410,000 | 75.38 | 23,933,133,083 | 2014-12-19 |
| 1146 | 2014-12-29 | 18,045,175,604 | -900,000 | 75.40 | 23,933,133,083 | 2014-12-19 |
| 1147 | 2014-12-24 | 18,046,075,604 | -6,000 | 75.40 | 23,933,133,083 | 2014-12-19 |
| 1148 | 2014-12-23 | 18,046,081,604 | -1,958,000 | 75.40 | 23,933,133,083 | 2014-12-19 |
| 1149 | 2014-12-22 | 18,048,039,604 | -1,098,000 | 75.41 | 23,933,133,083 | 2014-12-19 |
| 1150 | 2014-12-19 | 18,049,137,604 | 9,333,854 | 75.41 | 23,933,133,083 | 2014-12-19 |
| 1151 | 2014-12-18 | 18,039,803,750 | -446,000 | 75.41 | 23,922,889,229 | 2014-11-30 |
| 1152 | 2014-12-17 | 18,040,249,750 | -486,000 | 75.41 | 23,922,889,229 | 2014-11-30 |
| 1153 | 2014-12-16 | 18,040,735,750 | -236,000 | 75.41 | 23,922,889,229 | 2014-11-30 |
| 1154 | 2014-12-15 | 18,040,971,750 | -304,000 | 75.41 | 23,922,889,229 | 2014-11-30 |
| 1155 | 2014-12-12 | 18,041,275,750 | -276,096 | 75.41 | 23,922,889,229 | 2014-11-30 |
| 1156 | 2014-12-11 | 18,041,551,846 | -494,000 | 75.42 | 23,922,889,229 | 2014-11-30 |
| 1157 | 2014-12-10 | 18,042,045,846 | -204,000 | 75.42 | 23,922,889,229 | 2014-11-30 |
| 1158 | 2014-12-09 | 18,042,249,846 | -839,214 | 75.42 | 23,922,889,229 | 2014-11-30 |
| 1159 | 2014-12-08 | 18,043,089,060 | -1,546,312 | 75.42 | 23,922,889,229 | 2014-11-30 |
| 1160 | 2014-12-05 | 18,044,635,372 | -747,588 | 75.43 | 23,922,889,229 | 2014-11-30 |
| 1161 | 2014-12-04 | 18,045,382,960 | -377,072 | 75.43 | 23,922,889,229 | 2014-11-30 |
| 1162 | 2014-12-03 | 18,045,760,032 | -331,668 | 75.43 | 23,922,889,229 | 2014-11-30 |
| 1163 | 2014-12-02 | 18,046,091,700 | -99,817 | 75.43 | 23,922,889,229 | 2014-11-30 |
| 1164 | 2014-12-01 | 18,046,191,517 | 8,809,242 | 75.43 | 23,922,889,229 | 2014-11-30 |
| 1165 | 2014-11-28 | 18,037,382,275 | -219,193 | 75.43 | 23,913,763,987 | 2014-10-31 |
| 1166 | 2014-11-27 | 18,037,601,468 | -468,853 | 75.43 | 23,913,763,987 | 2014-10-31 |
| 1167 | 2014-11-26 | 18,038,070,321 | -365,581 | 75.43 | 23,913,763,987 | 2014-10-31 |
| 1168 | 2014-11-25 | 18,038,435,902 | -681,595 | 75.43 | 23,913,763,987 | 2014-10-31 |
| 1169 | 2014-11-24 | 18,039,117,497 | -289,540 | 75.43 | 23,913,763,987 | 2014-10-31 |
| 1170 | 2014-11-21 | 18,039,407,037 | -152,856 | 75.44 | 23,913,763,987 | 2014-10-31 |
| 1171 | 2014-11-20 | 18,039,559,893 | -98,983 | 75.44 | 23,913,763,987 | 2014-10-31 |
| 1172 | 2014-11-19 | 18,039,658,876 | -80,745 | 75.44 | 23,913,763,987 | 2014-10-31 |
| 1173 | 2014-11-18 | 18,039,739,621 | -932,735 | 75.44 | 23,913,763,987 | 2014-10-31 |
| 1174 | 2014-11-17 | 18,040,672,356 | -1,826,115 | 75.44 | 23,913,763,987 | 2014-10-31 |
| 1175 | 2014-11-14 | 18,042,498,471 | -1,522,164 | 75.45 | 23,913,763,987 | 2014-10-31 |
| 1176 | 2014-11-13 | 18,044,020,635 | -290,887 | 75.45 | 23,913,763,987 | 2014-10-31 |
| 1177 | 2014-11-12 | 18,044,311,522 | -734,486 | 75.46 | 23,913,763,987 | 2014-10-31 |
| 1178 | 2014-11-11 | 18,045,046,008 | -208,646 | 75.46 | 23,913,763,987 | 2014-10-31 |
| 1179 | 2014-11-10 | 18,045,254,654 | -145,810 | 75.46 | 23,913,763,987 | 2014-10-31 |
| 1180 | 2014-11-07 | 18,045,400,464 | -167,060 | 75.46 | 23,913,763,987 | 2014-10-31 |
| 1181 | 2014-11-06 | 18,045,567,524 | -364,580 | 75.46 | 23,913,763,987 | 2014-10-31 |
| 1182 | 2014-11-05 | 18,045,932,104 | -59,136 | 75.46 | 23,913,763,987 | 2014-10-31 |
| 1183 | 2014-11-04 | 18,045,991,240 | -426,000 | 75.46 | 23,913,763,987 | 2014-10-31 |
| 1184 | 2014-11-03 | 18,046,417,240 | -57,096 | 75.46 | 23,913,763,987 | 2014-10-31 |
| 1185 | 2014-10-31 | 18,046,474,336 | 1,435,403 | 75.46 | 23,913,763,987 | 2014-10-31 |
| 1186 | 2014-10-30 | 18,045,038,933 | -92,000 | 75.46 | 23,912,190,886 | 2014-09-30 |
| 1187 | 2014-10-29 | 18,045,130,933 | -231,920 | 75.46 | 23,912,190,886 | 2014-09-30 |
| 1188 | 2014-10-28 | 18,045,362,853 | -176,014 | 75.47 | 23,912,190,886 | 2014-09-30 |
| 1189 | 2014-10-27 | 18,045,538,867 | -62,471 | 75.47 | 23,912,190,886 | 2014-09-30 |
| 1190 | 2014-10-24 | 18,045,601,338 | -226,648 | 75.47 | 23,912,190,886 | 2014-09-30 |
| 1191 | 2014-10-22 | 18,045,827,986 | -10,000 | 75.47 | 23,912,190,886 | 2014-09-30 |
| 1192 | 2014-10-21 | 18,045,837,986 | -58,000 | 75.47 | 23,912,190,886 | 2014-09-30 |
| 1193 | 2014-10-17 | 18,045,895,986 | -4,000 | 75.47 | 23,912,190,886 | 2014-09-30 |
| 1194 | 2014-10-14 | 18,045,899,986 | -44,000 | 75.47 | 23,912,190,886 | 2014-09-30 |
| 1195 | 2014-10-13 | 18,045,943,986 | -6,916 | 75.47 | 23,912,190,886 | 2014-09-30 |
| 1196 | 2014-10-10 | 18,045,950,902 | -338 | 75.47 | 23,912,190,886 | 2014-09-30 |
| 1197 | 2014-10-08 | 18,045,951,240 | -42,000 | 75.47 | 23,912,190,886 | 2014-09-30 |
| 1198 | 2014-10-07 | 18,045,993,240 | 24,000 | 75.47 | 23,912,190,886 | 2014-09-30 |
| 1199 | 2014-10-06 | 18,045,969,240 | -76,000 | 75.47 | 23,912,190,886 | 2014-09-30 |
| 1200 | 2014-10-03 | 18,046,045,240 | -30,000 | 75.47 | 23,912,190,886 | 2014-09-30 |
| 1201 | 2014-09-30 | 18,046,075,240 | 3,647,831 | 75.47 | 23,912,190,886 | 2014-09-30 |
| 1202 | 2014-09-29 | 18,042,427,409 | -56,000 | 75.47 | 23,908,287,055 | 2014-09-08 |
| 1203 | 2014-09-26 | 18,042,483,409 | -20,000 | 75.47 | 23,908,287,055 | 2014-09-08 |
| 1204 | 2014-09-25 | 18,042,503,409 | -10,000 | 75.47 | 23,908,287,055 | 2014-09-08 |
| 1205 | 2014-09-24 | 18,042,513,409 | -112,000 | 75.47 | 23,908,287,055 | 2014-09-08 |
| 1206 | 2014-09-23 | 18,042,625,409 | 7,497 | 75.47 | 23,908,287,055 | 2014-09-08 |
| 1207 | 2014-09-22 | 18,042,617,912 | -107,600 | 75.47 | 23,908,287,055 | 2014-09-08 |
| 1208 | 2014-09-19 | 18,042,725,512 | -53,618 | 75.47 | 23,908,287,055 | 2014-09-08 |
| 1209 | 2014-09-17 | 18,042,779,130 | -196,000 | 75.47 | 23,908,287,055 | 2014-09-08 |
| 1210 | 2014-09-16 | 18,042,975,130 | -2,147,307 | 75.47 | 23,908,287,055 | 2014-09-08 |
| 1211 | 2014-09-15 | 18,045,122,437 | -593,278 | 75.48 | 23,908,287,055 | 2014-09-08 |
| 1212 | 2014-09-12 | 18,045,715,715 | -247,425 | 75.48 | 23,908,287,055 | 2014-09-08 |
| 1213 | 2014-09-11 | 18,045,963,140 | -525,974 | 75.48 | 23,908,287,055 | 2014-09-08 |
| 1214 | 2014-09-10 | 18,046,489,114 | -1,013,615 | 75.48 | 23,908,287,055 | 2014-09-08 |
| 1215 | 2014-09-08 | 18,047,502,729 | 6,228,175 | 75.49 | 23,908,287,055 | 2014-09-08 |
| 1216 | 2014-09-05 | 18,041,274,554 | -1,028,946 | 75.48 | 23,901,593,796 | 2014-08-31 |
| 1217 | 2014-09-04 | 18,042,303,500 | -1,788,164 | 75.49 | 23,901,593,796 | 2014-08-31 |
| 1218 | 2014-09-03 | 18,044,091,664 | -1,530,230 | 75.49 | 23,901,593,796 | 2014-08-31 |
| 1219 | 2014-09-02 | 18,045,621,894 | -3,887,591 | 75.50 | 23,901,593,796 | 2014-08-31 |
| 1220 | 2014-09-01 | 18,049,509,485 | 12,030,095 | 75.52 | 23,901,593,796 | 2014-08-31 |
| 1221 | 2014-08-29 | 18,037,479,390 | -660,690 | 75.52 | 23,885,414,551 | 2014-07-31 |
| 1222 | 2014-08-28 | 18,038,140,080 | -616,000 | 75.52 | 23,885,414,551 | 2014-07-31 |
| 1223 | 2014-08-27 | 18,038,756,080 | -230,508 | 75.52 | 23,885,414,551 | 2014-07-31 |
| 1224 | 2014-08-26 | 18,038,986,588 | -648,090 | 75.52 | 23,885,414,551 | 2014-07-31 |
| 1225 | 2014-08-25 | 18,039,634,678 | -219,111 | 75.53 | 23,885,414,551 | 2014-07-31 |
| 1226 | 2014-08-22 | 18,039,853,789 | -76,634 | 75.53 | 23,885,414,551 | 2014-07-31 |
| 1227 | 2014-08-21 | 18,039,930,423 | -471,934 | 75.53 | 23,885,414,551 | 2014-07-31 |
| 1228 | 2014-08-20 | 18,040,402,357 | -772,000 | 75.53 | 23,885,414,551 | 2014-07-31 |
| 1229 | 2014-08-19 | 18,041,174,357 | -42,178 | 75.53 | 23,885,414,551 | 2014-07-31 |
| 1230 | 2014-08-18 | 18,041,216,535 | -567,988 | 75.53 | 23,885,414,551 | 2014-07-31 |
| 1231 | 2014-08-15 | 18,041,784,523 | -840,000 | 75.53 | 23,885,414,551 | 2014-07-31 |
| 1232 | 2014-08-14 | 18,042,624,523 | -106,000 | 75.54 | 23,885,414,551 | 2014-07-31 |
| 1233 | 2014-08-13 | 18,042,730,523 | -501,116 | 75.54 | 23,885,414,551 | 2014-07-31 |
| 1234 | 2014-08-12 | 18,043,231,639 | -597,860 | 75.54 | 23,885,414,551 | 2014-07-31 |
| 1235 | 2014-08-11 | 18,043,829,499 | -184,000 | 75.54 | 23,885,414,551 | 2014-07-31 |
| 1236 | 2014-08-08 | 18,044,013,499 | -132,000 | 75.54 | 23,885,414,551 | 2014-07-31 |
| 1237 | 2014-08-07 | 18,044,145,499 | -710,000 | 75.54 | 23,885,414,551 | 2014-07-31 |
| 1238 | 2014-08-06 | 18,044,855,499 | -647,933 | 75.55 | 23,885,414,551 | 2014-07-31 |
| 1239 | 2014-08-05 | 18,045,503,432 | -204,494 | 75.55 | 23,885,414,551 | 2014-07-31 |
| 1240 | 2014-08-04 | 18,045,707,926 | -1,259,795 | 75.55 | 23,885,414,551 | 2014-07-31 |
| 1241 | 2014-08-01 | 18,046,967,721 | -788,461 | 75.56 | 23,885,414,551 | 2014-07-31 |
| 1242 | 2014-07-31 | 18,047,756,182 | 38,972,753 | 75.56 | 23,885,414,551 | 2014-07-31 |
| 1243 | 2014-07-30 | 18,008,783,429 | -4,989,630 | 75.54 | 23,840,633,435 | 2014-06-30 |
| 1244 | 2014-07-29 | 18,013,773,059 | -654,000 | 75.56 | 23,840,633,435 | 2014-06-30 |
| 1245 | 2014-07-28 | 18,014,427,059 | -1,154,878 | 75.56 | 23,840,633,435 | 2014-06-30 |
| 1246 | 2014-07-25 | 18,015,581,937 | -307,671 | 75.57 | 23,840,633,435 | 2014-06-30 |
| 1247 | 2014-07-24 | 18,015,889,608 | -508,000 | 75.57 | 23,840,633,435 | 2014-06-30 |
| 1248 | 2014-07-23 | 18,016,397,608 | -503,798 | 75.57 | 23,840,633,435 | 2014-06-30 |
| 1249 | 2014-07-22 | 18,016,901,406 | -948,708 | 75.57 | 23,840,633,435 | 2014-06-30 |
| 1250 | 2014-07-21 | 18,017,850,114 | -845,484 | 75.58 | 23,840,633,435 | 2014-06-30 |
| 1251 | 2014-07-18 | 18,018,695,598 | -1,249,300 | 75.58 | 23,840,633,435 | 2014-06-30 |
| 1252 | 2014-07-17 | 18,019,944,898 | -5,172,530 | 75.59 | 23,840,633,435 | 2014-06-30 |
| 1253 | 2014-07-16 | 18,025,117,428 | -8,204,309 | 75.61 | 23,840,633,435 | 2014-06-30 |
| 1254 | 2014-07-15 | 18,033,321,737 | -1,264,754 | 75.64 | 23,840,633,435 | 2014-06-30 |
| 1255 | 2014-07-14 | 18,034,586,491 | -1,598,330 | 75.65 | 23,840,633,435 | 2014-06-30 |
| 1256 | 2014-07-11 | 18,036,184,821 | -2,347,584 | 75.65 | 23,840,633,435 | 2014-06-30 |
| 1257 | 2014-07-10 | 18,038,532,405 | -386,954 | 75.66 | 23,840,633,435 | 2014-06-30 |
| 1258 | 2014-07-09 | 18,038,919,359 | -491,615 | 75.66 | 23,840,633,435 | 2014-06-30 |
| 1259 | 2014-07-08 | 18,039,410,974 | -936,000 | 75.67 | 23,840,633,435 | 2014-06-30 |
| 1260 | 2014-07-07 | 18,040,346,974 | -1,999,876 | 75.67 | 23,840,633,435 | 2014-06-30 |
| 1261 | 2014-07-04 | 18,042,346,850 | -3,421,862 | 75.68 | 23,840,633,435 | 2014-06-30 |
| 1262 | 2014-07-03 | 18,045,768,712 | -597,378 | 75.69 | 23,840,633,435 | 2014-06-30 |
| 1263 | 2014-07-02 | 18,046,366,090 | -130,000 | 75.70 | 23,840,633,435 | 2014-06-30 |
| 1264 | 2014-06-30 | 18,046,496,090 | 8,424,578 | 75.70 | 23,840,633,435 | 2014-06-30 |
| 1265 | 2014-06-27 | 18,038,071,512 | -91,000 | 75.69 | 23,832,132,889 | 2014-05-31 |
| 1266 | 2014-06-26 | 18,038,162,512 | -68,000 | 75.69 | 23,832,132,889 | 2014-05-31 |
| 1267 | 2014-06-25 | 18,038,230,512 | -72,744 | 75.69 | 23,832,132,889 | 2014-05-31 |
| 1268 | 2014-06-24 | 18,038,303,256 | -178,635 | 75.69 | 23,832,132,889 | 2014-05-31 |
| 1269 | 2014-06-23 | 18,038,481,891 | -1,330,861 | 75.69 | 23,832,132,889 | 2014-05-31 |
| 1270 | 2014-06-20 | 18,039,812,752 | -1,357,263 | 75.70 | 23,832,132,889 | 2014-05-31 |
| 1271 | 2014-06-19 | 18,041,170,015 | -872,456 | 75.70 | 23,832,132,889 | 2014-05-31 |
| 1272 | 2014-06-18 | 18,042,042,471 | -536,000 | 75.70 | 23,832,132,889 | 2014-05-31 |
| 1273 | 2014-06-17 | 18,042,578,471 | -531,339 | 75.71 | 23,832,132,889 | 2014-05-31 |
| 1274 | 2014-06-16 | 18,043,109,810 | -541,344 | 75.71 | 23,832,132,889 | 2014-05-31 |
| 1275 | 2014-06-13 | 18,043,651,154 | -560,082 | 75.71 | 23,832,132,889 | 2014-05-31 |
| 1276 | 2014-06-12 | 18,044,211,236 | -720,000 | 75.71 | 23,832,132,889 | 2014-05-31 |
| 1277 | 2014-06-11 | 18,044,931,236 | -70,000 | 75.72 | 23,832,132,889 | 2014-05-31 |
| 1278 | 2014-06-10 | 18,045,001,236 | -196,000 | 75.72 | 23,832,132,889 | 2014-05-31 |
| 1279 | 2014-06-09 | 18,045,197,236 | -464,000 | 75.72 | 23,832,132,889 | 2014-05-31 |
| 1280 | 2014-06-06 | 18,045,661,236 | -86,000 | 75.72 | 23,832,132,889 | 2014-05-31 |
| 1281 | 2014-06-05 | 18,045,747,236 | -68,000 | 75.72 | 23,832,132,889 | 2014-05-31 |
| 1282 | 2014-06-04 | 18,045,815,236 | -198,000 | 75.72 | 23,832,132,889 | 2014-05-31 |
| 1283 | 2014-06-03 | 18,046,013,236 | 37,303,813 | 75.72 | 23,832,132,889 | 2014-05-31 |
| 1284 | 2014-05-30 | 18,008,709,423 | -154,634 | 75.68 | 23,794,752,748 | 2014-04-30 |
| 1285 | 2014-05-29 | 18,008,864,057 | -315,436 | 75.68 | 23,794,752,748 | 2014-04-30 |
| 1286 | 2014-05-28 | 18,009,179,493 | -95,480 | 75.69 | 23,794,752,748 | 2014-04-30 |
| 1287 | 2014-05-27 | 18,009,274,973 | -30,000 | 75.69 | 23,794,752,748 | 2014-04-30 |
| 1288 | 2014-05-26 | 18,009,304,973 | -187,340 | 75.69 | 23,794,752,748 | 2014-04-30 |
| 1289 | 2014-05-23 | 18,009,492,313 | -302,000 | 75.69 | 23,794,752,748 | 2014-04-30 |
| 1290 | 2014-05-22 | 18,009,794,313 | -918,000 | 75.69 | 23,794,752,748 | 2014-04-30 |
| 1291 | 2014-05-21 | 18,010,712,313 | -379,962 | 75.69 | 23,794,752,748 | 2014-04-30 |
| 1292 | 2014-05-20 | 18,011,092,275 | -754,000 | 75.69 | 23,794,752,748 | 2014-04-30 |
| 1293 | 2014-05-19 | 18,011,846,275 | -478,000 | 75.70 | 23,794,752,748 | 2014-04-30 |
| 1294 | 2014-05-16 | 18,012,324,275 | -1,537,690 | 75.70 | 23,794,752,748 | 2014-04-30 |
| 1295 | 2014-05-15 | 18,013,861,965 | -1,480,448 | 75.71 | 23,794,752,748 | 2014-04-30 |
| 1296 | 2014-05-14 | 18,015,342,413 | -2,418,124 | 75.71 | 23,794,752,748 | 2014-04-30 |
| 1297 | 2014-05-13 | 18,017,760,537 | -3,451,680 | 75.72 | 23,794,752,748 | 2014-04-30 |
| 1298 | 2014-05-12 | 18,021,212,217 | -12,810,188 | 75.74 | 23,794,752,748 | 2014-04-30 |
| 1299 | 2014-05-09 | 18,034,022,405 | -8,284,130 | 75.79 | 23,794,752,748 | 2014-04-30 |
| 1300 | 2014-05-08 | 18,042,306,535 | -2,571,329 | 75.82 | 23,794,752,748 | 2014-04-30 |
| 1301 | 2014-05-07 | 18,044,877,864 | -965,372 | 75.84 | 23,794,752,748 | 2014-04-30 |
| 1302 | 2014-05-05 | 18,045,843,236 | -6,813,072 | 75.84 | 23,794,752,748 | 2014-04-30 |
| 1303 | 2014-04-30 | 18,052,656,308 | 8,889,952 | 75.87 | 23,794,752,748 | 2014-04-30 |
| 1304 | 2014-04-28 | 18,043,766,356 | -360,880 | 75.86 | 23,785,858,796 | 2014-03-31 |
| 1305 | 2014-04-25 | 18,044,127,236 | -162,000 | 75.86 | 23,785,858,796 | 2014-03-31 |
| 1306 | 2014-04-24 | 18,044,289,236 | -658,262 | 75.86 | 23,785,858,796 | 2014-03-31 |
| 1307 | 2014-04-23 | 18,044,947,498 | -236,000 | 75.86 | 23,785,858,796 | 2014-03-31 |
| 1308 | 2014-04-17 | 18,045,183,498 | 6,000 | 75.87 | 23,785,858,796 | 2014-03-31 |
| 1309 | 2014-04-16 | 18,045,177,498 | -8,000 | 75.87 | 23,785,858,796 | 2014-03-31 |
| 1310 | 2014-04-15 | 18,045,185,498 | -286,230 | 75.87 | 23,785,858,796 | 2014-03-31 |
| 1311 | 2014-04-14 | 18,045,471,728 | -56,000 | 75.87 | 23,785,858,796 | 2014-03-31 |
| 1312 | 2014-04-11 | 18,045,527,728 | -46,000 | 75.87 | 23,785,858,796 | 2014-03-31 |
| 1313 | 2014-04-10 | 18,045,573,728 | -44,000 | 75.87 | 23,785,858,796 | 2014-03-31 |
| 1314 | 2014-04-09 | 18,045,617,728 | -10,000 | 75.87 | 23,785,858,796 | 2014-03-31 |
| 1315 | 2014-04-08 | 18,045,627,728 | -86,000 | 75.87 | 23,785,858,796 | 2014-03-31 |
| 1316 | 2014-04-07 | 18,045,713,728 | -24,000 | 75.87 | 23,785,858,796 | 2014-03-31 |
| 1317 | 2014-04-04 | 18,045,737,728 | -372,000 | 75.87 | 23,785,858,796 | 2014-03-31 |
| 1318 | 2014-04-03 | 18,046,109,728 | -32,000 | 75.87 | 23,785,858,796 | 2014-03-31 |
| 1319 | 2014-04-02 | 18,046,141,728 | 212,000 | 75.87 | 23,785,858,796 | 2014-03-31 |
| 1320 | 2014-04-01 | 18,045,929,728 | -404,000 | 75.87 | 23,785,858,796 | 2014-03-31 |
| 1321 | 2014-03-31 | 18,046,333,728 | 1,562,000 | 75.87 | 23,785,858,796 | 2014-03-31 |
| 1322 | 2014-03-28 | 18,044,771,728 | -62,000 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1323 | 2014-03-27 | 18,044,833,728 | -40,000 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1324 | 2014-03-26 | 18,044,873,728 | -32,000 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1325 | 2014-03-24 | 18,044,905,728 | 2,000 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1326 | 2014-03-21 | 18,044,903,728 | 102,000 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1327 | 2014-03-20 | 18,044,801,728 | -5,770 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1328 | 2014-03-19 | 18,044,807,498 | -156,000 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1329 | 2014-03-18 | 18,044,963,498 | -42,000 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1330 | 2014-03-17 | 18,045,005,498 | -80,000 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1331 | 2014-03-14 | 18,045,085,498 | -164,000 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1332 | 2014-03-12 | 18,045,249,498 | -48,754 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1333 | 2014-03-11 | 18,045,298,252 | -28,000 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1334 | 2014-03-10 | 18,045,326,252 | -204,000 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1335 | 2014-03-07 | 18,045,530,252 | -20,000 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1336 | 2014-03-06 | 18,045,550,252 | -39,900 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1337 | 2014-03-05 | 18,045,590,152 | -200,000 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1338 | 2014-03-04 | 18,045,790,152 | -128,000 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1339 | 2014-03-03 | 18,045,918,152 | -42,000 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1340 | 2014-02-28 | 18,045,960,152 | 514,000 | 75.87 | 23,784,212,796 | 2014-02-28 |
| 1341 | 2014-02-27 | 18,045,446,152 | -36,000 | 75.87 | 23,783,674,796 | 2014-01-31 |
| 1342 | 2014-02-26 | 18,045,482,152 | 10,000 | 75.87 | 23,783,674,796 | 2014-01-31 |
| 1343 | 2014-02-24 | 18,045,472,152 | -8,000 | 75.87 | 23,783,674,796 | 2014-01-31 |
| 1344 | 2014-02-21 | 18,045,480,152 | -82,000 | 75.87 | 23,783,674,796 | 2014-01-31 |
| 1345 | 2014-02-20 | 18,045,562,152 | -10,000 | 75.87 | 23,783,674,796 | 2014-01-31 |
| 1346 | 2014-02-18 | 18,045,572,152 | -38,000 | 75.87 | 23,783,674,796 | 2014-01-31 |
| 1347 | 2014-02-17 | 18,045,610,152 | -28,000 | 75.87 | 23,783,674,796 | 2014-01-31 |
| 1348 | 2014-02-14 | 18,045,638,152 | -24,000 | 75.87 | 23,783,674,796 | 2014-01-31 |
| 1349 | 2014-02-13 | 18,045,662,152 | -24,000 | 75.87 | 23,783,674,796 | 2014-01-31 |
| 1350 | 2014-02-12 | 18,045,686,152 | -8,000 | 75.87 | 23,783,674,796 | 2014-01-31 |
| 1351 | 2014-02-11 | 18,045,694,152 | -54,000 | 75.87 | 23,783,674,796 | 2014-01-31 |
| 1352 | 2014-02-10 | 18,045,748,152 | -2,000 | 75.87 | 23,783,674,796 | 2014-01-31 |
| 1353 | 2014-02-07 | 18,045,750,152 | -52,000 | 75.87 | 23,783,674,796 | 2014-01-31 |
| 1354 | 2014-02-06 | 18,045,802,152 | 6,000 | 75.87 | 23,783,674,796 | 2014-01-31 |
| 1355 | 2014-02-05 | 18,045,796,152 | -112,000 | 75.87 | 23,783,674,796 | 2014-01-31 |
| 1356 | 2014-02-04 | 18,045,908,152 | 1,899,796 | 75.88 | 23,783,674,796 | 2014-01-31 |
| 1357 | 2014-01-29 | 18,044,008,356 | -2,000 | 75.87 | 23,781,775,000 | 2013-12-31 |
| 1358 | 2014-01-28 | 18,044,010,356 | -20,000 | 75.87 | 23,781,775,000 | 2013-12-31 |
| 1359 | 2014-01-24 | 18,044,030,356 | -26,000 | 75.87 | 23,781,775,000 | 2013-12-31 |
| 1360 | 2014-01-23 | 18,044,056,356 | -8,032 | 75.87 | 23,781,775,000 | 2013-12-31 |
| 1361 | 2014-01-22 | 18,044,064,388 | -40,000 | 75.87 | 23,781,775,000 | 2013-12-31 |
| 1362 | 2014-01-21 | 18,044,104,388 | -18,000 | 75.87 | 23,781,775,000 | 2013-12-31 |
| 1363 | 2014-01-17 | 18,044,122,388 | -28,370 | 75.87 | 23,781,775,000 | 2013-12-31 |
| 1364 | 2014-01-16 | 18,044,150,758 | -128,000 | 75.87 | 23,781,775,000 | 2013-12-31 |
| 1365 | 2014-01-15 | 18,044,278,758 | -164,000 | 75.87 | 23,781,775,000 | 2013-12-31 |
| 1366 | 2014-01-14 | 18,044,442,758 | -76,000 | 75.88 | 23,781,775,000 | 2013-12-31 |
| 1367 | 2014-01-13 | 18,044,518,758 | -26,000 | 75.88 | 23,781,775,000 | 2013-12-31 |
| 1368 | 2014-01-10 | 18,044,544,758 | -34,000 | 75.88 | 23,781,775,000 | 2013-12-31 |
| 1369 | 2014-01-09 | 18,044,578,758 | -840,530 | 75.88 | 23,781,775,000 | 2013-12-31 |
| 1370 | 2014-01-08 | 18,045,419,288 | -104,000 | 75.88 | 23,781,775,000 | 2013-12-31 |
| 1371 | 2014-01-07 | 18,045,523,288 | -30,000 | 75.88 | 23,781,775,000 | 2013-12-31 |
| 1372 | 2014-01-06 | 18,045,553,288 | -242,896 | 75.88 | 23,781,775,000 | 2013-12-31 |
| 1373 | 2014-01-03 | 18,045,796,184 | -1,222,000 | 75.88 | 23,781,775,000 | 2013-12-31 |
| 1374 | 2014-01-02 | 18,047,018,184 | -468,000 | 75.89 | 23,781,775,000 | 2013-12-31 |
| 1375 | 2013-12-31 | 18,047,486,184 | 4,344,000 | 75.89 | 23,781,775,000 | 2013-12-31 |
| 1376 | 2013-12-30 | 18,043,142,184 | -878,000 | 75.88 | 23,777,431,000 | 2013-11-30 |
| 1377 | 2013-12-27 | 18,044,020,184 | -122,000 | 75.89 | 23,777,431,000 | 2013-11-30 |
| 1378 | 2013-12-24 | 18,044,142,184 | 2,000 | 75.89 | 23,777,431,000 | 2013-11-30 |
| 1379 | 2013-12-23 | 18,044,140,184 | -124,000 | 75.89 | 23,777,431,000 | 2013-11-30 |
| 1380 | 2013-12-20 | 18,044,264,184 | -92,000 | 75.89 | 23,777,431,000 | 2013-11-30 |
| 1381 | 2013-12-19 | 18,044,356,184 | -66,000 | 75.89 | 23,777,431,000 | 2013-11-30 |
| 1382 | 2013-12-18 | 18,044,422,184 | -244,000 | 75.89 | 23,777,431,000 | 2013-11-30 |
| 1383 | 2013-12-16 | 18,044,666,184 | -80,000 | 75.89 | 23,777,431,000 | 2013-11-30 |
| 1384 | 2013-12-13 | 18,044,746,184 | -142,000 | 75.89 | 23,777,431,000 | 2013-11-30 |
| 1385 | 2013-12-12 | 18,044,888,184 | -160,000 | 75.89 | 23,777,431,000 | 2013-11-30 |
| 1386 | 2013-12-11 | 18,045,048,184 | -98,000 | 75.89 | 23,777,431,000 | 2013-11-30 |
| 1387 | 2013-12-10 | 18,045,146,184 | -2,000 | 75.89 | 23,777,431,000 | 2013-11-30 |
| 1388 | 2013-12-09 | 18,045,148,184 | -164,000 | 75.89 | 23,777,431,000 | 2013-11-30 |
| 1389 | 2013-12-06 | 18,045,312,184 | -154,000 | 75.89 | 23,777,431,000 | 2013-11-30 |
| 1390 | 2013-12-05 | 18,045,466,184 | -20,000 | 75.89 | 23,777,431,000 | 2013-11-30 |
| 1391 | 2013-12-04 | 18,045,486,184 | -310,000 | 75.89 | 23,777,431,000 | 2013-11-30 |
| 1392 | 2013-12-03 | 18,045,796,184 | -286,000 | 75.89 | 23,777,431,000 | 2013-11-30 |
| 1393 | 2013-12-02 | 18,046,082,184 | 12,044,389 | 75.90 | 23,777,431,000 | 2013-11-30 |
| 1394 | 2013-11-29 | 18,034,037,795 | -204,000 | 75.89 | 23,764,828,195 | 2013-10-31 |
| 1395 | 2013-11-28 | 18,034,241,795 | -122,000 | 75.89 | 23,764,828,195 | 2013-10-31 |
| 1396 | 2013-11-27 | 18,034,363,795 | -218,424 | 75.89 | 23,764,828,195 | 2013-10-31 |
| 1397 | 2013-11-26 | 18,034,582,219 | -454,000 | 75.89 | 23,764,828,195 | 2013-10-31 |
| 1398 | 2013-11-25 | 18,035,036,219 | -30,000 | 75.89 | 23,764,828,195 | 2013-10-31 |
| 1399 | 2013-11-22 | 18,035,066,219 | -488,438 | 75.89 | 23,764,828,195 | 2013-10-31 |
| 1400 | 2013-11-21 | 18,035,554,657 | -188,000 | 75.89 | 23,764,828,195 | 2013-10-31 |
| 1401 | 2013-11-20 | 18,035,742,657 | -246,000 | 75.89 | 23,764,828,195 | 2013-10-31 |
| 1402 | 2013-11-19 | 18,035,988,657 | 56,000 | 75.89 | 23,764,828,195 | 2013-10-31 |
| 1403 | 2013-11-18 | 18,035,932,657 | -54,000 | 75.89 | 23,764,828,195 | 2013-10-31 |
| 1404 | 2013-11-15 | 18,035,986,657 | -20,000 | 75.89 | 23,764,828,195 | 2013-10-31 |
| 1405 | 2013-11-14 | 18,036,006,657 | -54,000 | 75.89 | 23,764,828,195 | 2013-10-31 |
| 1406 | 2013-11-13 | 18,036,060,657 | -199,990 | 75.89 | 23,764,828,195 | 2013-10-31 |
| 1407 | 2013-11-12 | 18,036,260,647 | -90,000 | 75.89 | 23,764,828,195 | 2013-10-31 |
| 1408 | 2013-11-11 | 18,036,350,647 | -46,000 | 75.90 | 23,764,828,195 | 2013-10-31 |
| 1409 | 2013-11-08 | 18,036,396,647 | -1,180,112 | 75.90 | 23,764,828,195 | 2013-10-31 |
| 1410 | 2013-11-07 | 18,037,576,759 | -2,479,500 | 75.90 | 23,764,828,195 | 2013-10-31 |
| 1411 | 2013-11-06 | 18,040,056,259 | -3,978,404 | 75.91 | 23,764,828,195 | 2013-10-31 |
| 1412 | 2013-11-05 | 18,044,034,663 | -1,717,511 | 75.93 | 23,764,828,195 | 2013-10-31 |
| 1413 | 2013-11-04 | 18,045,752,174 | -1,613,930 | 75.93 | 23,764,828,195 | 2013-10-31 |
| 1414 | 2013-11-01 | 18,047,366,104 | -615,972 | 75.94 | 23,764,828,195 | 2013-10-31 |
| 1415 | 2013-10-31 | 18,047,982,076 | 20,160,500 | 75.94 | 23,764,828,195 | 2013-10-31 |
| 1416 | 2013-10-30 | 18,027,821,576 | -558,800 | 75.93 | 23,743,593,815 | 2013-09-30 |
| 1417 | 2013-10-29 | 18,028,380,376 | -583,199 | 75.93 | 23,743,593,815 | 2013-09-30 |
| 1418 | 2013-10-28 | 18,028,963,575 | -620,490 | 75.93 | 23,743,593,815 | 2013-09-30 |
| 1419 | 2013-10-25 | 18,029,584,065 | -477,083 | 75.93 | 23,743,593,815 | 2013-09-30 |
| 1420 | 2013-10-24 | 18,030,061,148 | -330,340 | 75.94 | 23,743,593,815 | 2013-09-30 |
| 1421 | 2013-10-23 | 18,030,391,488 | -1,596,692 | 75.94 | 23,743,593,815 | 2013-09-30 |
| 1422 | 2013-10-22 | 18,031,988,180 | -662,000 | 75.94 | 23,743,593,815 | 2013-09-30 |
| 1423 | 2013-10-21 | 18,032,650,180 | -806,455 | 75.95 | 23,743,593,815 | 2013-09-30 |
| 1424 | 2013-10-18 | 18,033,456,635 | -863,502 | 75.95 | 23,743,593,815 | 2013-09-30 |
| 1425 | 2013-10-17 | 18,034,320,137 | -2,038,703 | 75.95 | 23,743,593,815 | 2013-09-30 |
| 1426 | 2013-10-16 | 18,036,358,840 | -483,664 | 75.96 | 23,743,593,815 | 2013-09-30 |
| 1427 | 2013-10-15 | 18,036,842,504 | -378,000 | 75.97 | 23,743,593,815 | 2013-09-30 |
| 1428 | 2013-10-11 | 18,037,220,504 | -686,000 | 75.97 | 23,743,593,815 | 2013-09-30 |
| 1429 | 2013-10-10 | 18,037,906,504 | -2,534,763 | 75.97 | 23,743,593,815 | 2013-09-30 |
| 1430 | 2013-10-09 | 18,040,441,267 | -1,321,289 | 75.98 | 23,743,593,815 | 2013-09-30 |
| 1431 | 2013-10-08 | 18,041,762,556 | -3,464,370 | 75.99 | 23,743,593,815 | 2013-09-30 |
| 1432 | 2013-10-07 | 18,045,226,926 | -252,000 | 76.00 | 23,743,593,815 | 2013-09-30 |
| 1433 | 2013-10-04 | 18,045,478,926 | -979,472 | 76.00 | 23,743,593,815 | 2013-09-30 |
| 1434 | 2013-10-03 | 18,046,458,398 | -44,000 | 76.01 | 23,743,593,815 | 2013-09-30 |
| 1435 | 2013-10-02 | 18,046,502,398 | -505,438 | 76.01 | 23,743,593,815 | 2013-09-30 |
| 1436 | 2013-09-30 | 18,047,007,836 | 31,940,491 | 76.01 | 23,743,593,815 | 2013-09-30 |
| 1437 | 2013-09-27 | 18,015,067,345 | -464,000 | 75.98 | 23,711,323,324 | 2013-09-05 |
| 1438 | 2013-09-26 | 18,015,531,345 | -348,312 | 75.98 | 23,711,323,324 | 2013-09-05 |
| 1439 | 2013-09-25 | 18,015,879,657 | -5,016 | 75.98 | 23,711,323,324 | 2013-09-05 |
| 1440 | 2013-09-24 | 18,015,884,673 | -1,118,211 | 75.98 | 23,711,323,324 | 2013-09-05 |
| 1441 | 2013-09-23 | 18,017,002,884 | -2,009,360 | 75.98 | 23,711,323,324 | 2013-09-05 |
| 1442 | 2013-09-19 | 18,019,012,244 | -1,344,000 | 75.99 | 23,711,323,324 | 2013-09-05 |
| 1443 | 2013-09-18 | 18,020,356,244 | -1,946,508 | 76.00 | 23,711,323,324 | 2013-09-05 |
| 1444 | 2013-09-17 | 18,022,302,752 | -1,770,528 | 76.01 | 23,711,323,324 | 2013-09-05 |
| 1445 | 2013-09-16 | 18,024,073,280 | -7,889,849 | 76.01 | 23,711,323,324 | 2013-09-05 |
| 1446 | 2013-09-13 | 18,031,963,129 | -6,300,107 | 76.05 | 23,711,323,324 | 2013-09-05 |
| 1447 | 2013-09-12 | 18,038,263,236 | -3,425,028 | 76.07 | 23,711,323,324 | 2013-09-05 |
| 1448 | 2013-09-11 | 18,041,688,264 | -3,142,080 | 76.09 | 23,711,323,324 | 2013-09-05 |
| 1449 | 2013-09-10 | 18,044,830,344 | -1,752,609 | 76.10 | 23,711,323,324 | 2013-09-05 |
| 1450 | 2013-09-09 | 18,046,582,953 | -5,200,104 | 76.11 | 23,711,323,324 | 2013-09-05 |
| 1451 | 2013-09-06 | 18,051,783,057 | -1,229,263 | 76.13 | 23,711,323,324 | 2013-09-05 |
| 1452 | 2013-09-05 | 18,053,012,320 | 1,741,048 | 76.14 | 23,711,323,324 | 2013-09-05 |
| 1453 | 2013-09-04 | 18,051,271,272 | 4,676,479 | 76.15 | 23,706,123,220 | 2013-09-04 |
| 1454 | 2013-09-03 | 18,046,594,793 | -634,000 | 76.15 | 23,699,802,765 | 2013-08-31 |
| 1455 | 2013-09-02 | 18,047,228,793 | 8,626,257 | 76.15 | 23,699,802,765 | 2013-08-31 |
| 1456 | 2013-08-30 | 18,038,602,536 | -526,000 | 76.14 | 23,690,606,508 | 2013-08-15 |
| 1457 | 2013-08-29 | 18,039,128,536 | -227,408 | 76.14 | 23,690,606,508 | 2013-08-15 |
| 1458 | 2013-08-28 | 18,039,355,944 | -218,000 | 76.15 | 23,690,606,508 | 2013-08-15 |
| 1459 | 2013-08-27 | 18,039,573,944 | -386,000 | 76.15 | 23,690,606,508 | 2013-08-15 |
| 1460 | 2013-08-26 | 18,039,959,944 | -888,000 | 76.15 | 23,690,606,508 | 2013-08-15 |
| 1461 | 2013-08-23 | 18,040,847,944 | -311,278 | 76.15 | 23,690,606,508 | 2013-08-15 |
| 1462 | 2013-08-22 | 18,041,159,222 | -783,532 | 76.15 | 23,690,606,508 | 2013-08-15 |
| 1463 | 2013-08-21 | 18,041,942,754 | -1,682,227 | 76.16 | 23,690,606,508 | 2013-08-15 |
| 1464 | 2013-08-20 | 18,043,624,981 | -3,021,090 | 76.16 | 23,690,606,508 | 2013-08-15 |
| 1465 | 2013-08-19 | 18,046,646,071 | -7,490,198 | 76.18 | 23,690,606,508 | 2013-08-15 |
| 1466 | 2013-08-16 | 18,054,136,269 | -4,143,199 | 76.21 | 23,690,606,508 | 2013-08-15 |
| 1467 | 2013-08-15 | 18,058,279,468 | 24,678,593 | 76.23 | 23,690,606,508 | 2013-08-15 |
| 1468 | 2013-08-13 | 18,033,600,875 | -7,778,420 | 76.23 | 23,657,646,075 | 2013-07-31 |
| 1469 | 2013-08-12 | 18,041,379,295 | -830,000 | 76.26 | 23,657,646,075 | 2013-07-31 |
| 1470 | 2013-08-09 | 18,042,209,295 | -907,999 | 76.26 | 23,657,646,075 | 2013-07-31 |
| 1471 | 2013-08-08 | 18,043,117,294 | -1,020,776 | 76.27 | 23,657,646,075 | 2013-07-31 |
| 1472 | 2013-08-07 | 18,044,138,070 | -664,000 | 76.27 | 23,657,646,075 | 2013-07-31 |
| 1473 | 2013-08-06 | 18,044,802,070 | -1,020,000 | 76.27 | 23,657,646,075 | 2013-07-31 |
| 1474 | 2013-08-05 | 18,045,822,070 | -930,000 | 76.28 | 23,657,646,075 | 2013-07-31 |
| 1475 | 2013-08-02 | 18,046,752,070 | -1,327,315 | 76.28 | 23,657,646,075 | 2013-07-31 |
| 1476 | 2013-08-01 | 18,048,079,385 | -1,204,000 | 76.29 | 23,657,646,075 | 2013-07-31 |
| 1477 | 2013-07-31 | 18,049,283,385 | 14,303,251 | 76.29 | 23,657,646,075 | 2013-07-31 |
| 1478 | 2013-07-30 | 18,034,980,134 | -728,000 | 76.29 | 23,640,107,065 | 2013-06-30 |
| 1479 | 2013-07-29 | 18,035,708,134 | -1,323,103 | 76.29 | 23,640,107,065 | 2013-06-30 |
| 1480 | 2013-07-26 | 18,037,031,237 | -328,000 | 76.30 | 23,640,107,065 | 2013-06-30 |
| 1481 | 2013-07-25 | 18,037,359,237 | -2,296,000 | 76.30 | 23,640,107,065 | 2013-06-30 |
| 1482 | 2013-07-24 | 18,039,655,237 | -1,136,876 | 76.31 | 23,640,107,065 | 2013-06-30 |
| 1483 | 2013-07-23 | 18,040,792,113 | -286,000 | 76.31 | 23,640,107,065 | 2013-06-30 |
| 1484 | 2013-07-22 | 18,041,078,113 | -462,000 | 76.32 | 23,640,107,065 | 2013-06-30 |
| 1485 | 2013-07-19 | 18,041,540,113 | -970,000 | 76.32 | 23,640,107,065 | 2013-06-30 |
| 1486 | 2013-07-18 | 18,042,510,113 | -626,000 | 76.32 | 23,640,107,065 | 2013-06-30 |
| 1487 | 2013-07-17 | 18,043,136,113 | -1,066,000 | 76.32 | 23,640,107,065 | 2013-06-30 |
| 1488 | 2013-07-16 | 18,044,202,113 | -610,000 | 76.33 | 23,640,107,065 | 2013-06-30 |
| 1489 | 2013-07-15 | 18,044,812,113 | -474,000 | 76.33 | 23,640,107,065 | 2013-06-30 |
| 1490 | 2013-07-12 | 18,045,286,113 | -206,833 | 76.33 | 23,640,107,065 | 2013-06-30 |
| 1491 | 2013-07-11 | 18,045,492,946 | -324,000 | 76.33 | 23,640,107,065 | 2013-06-30 |
| 1492 | 2013-07-10 | 18,045,816,946 | -28,000 | 76.34 | 23,640,107,065 | 2013-06-30 |
| 1493 | 2013-07-09 | 18,045,844,946 | -314,000 | 76.34 | 23,640,107,065 | 2013-06-30 |
| 1494 | 2013-07-08 | 18,046,158,946 | -128,000 | 76.34 | 23,640,107,065 | 2013-06-30 |
| 1495 | 2013-07-05 | 18,046,286,946 | -160,000 | 76.34 | 23,640,107,065 | 2013-06-30 |
| 1496 | 2013-07-04 | 18,046,446,946 | -380,000 | 76.34 | 23,640,107,065 | 2013-06-30 |
| 1497 | 2013-07-03 | 18,046,826,946 | -328,000 | 76.34 | 23,640,107,065 | 2013-06-30 |
| 1498 | 2013-07-02 | 18,047,154,946 | 5,525,504 | 76.34 | 23,640,107,065 | 2013-06-30 |
| 1499 | 2013-06-28 | 18,041,629,442 | -150,000 | 76.34 | 23,634,255,561 | 2013-05-31 |
| 1500 | 2013-06-27 | 18,041,779,442 | -210,000 | 76.34 | 23,634,255,561 | 2013-05-31 |
| 1501 | 2013-06-26 | 18,041,989,442 | -214,000 | 76.34 | 23,634,255,561 | 2013-05-31 |
| 1502 | 2013-06-25 | 18,042,203,442 | -90,000 | 76.34 | 23,634,255,561 | 2013-05-31 |
| 1503 | 2013-06-24 | 18,042,293,442 | -50,000 | 76.34 | 23,634,255,561 | 2013-05-31 |
| 1504 | 2013-06-21 | 18,042,343,442 | -20,000 | 76.34 | 23,634,255,561 | 2013-05-31 |
| 1505 | 2013-06-20 | 18,042,363,442 | -154,000 | 76.34 | 23,634,255,561 | 2013-05-31 |
| 1506 | 2013-06-19 | 18,042,517,442 | -614,634 | 76.34 | 23,634,255,561 | 2013-05-31 |
| 1507 | 2013-06-18 | 18,043,132,076 | -252,000 | 76.34 | 23,634,255,561 | 2013-05-31 |
| 1508 | 2013-06-17 | 18,043,384,076 | -244,000 | 76.34 | 23,634,255,561 | 2013-05-31 |
| 1509 | 2013-06-14 | 18,043,628,076 | -6,000 | 76.35 | 23,634,255,561 | 2013-05-31 |
| 1510 | 2013-06-13 | 18,043,634,076 | -18,000 | 76.35 | 23,634,255,561 | 2013-05-31 |
| 1511 | 2013-06-11 | 18,043,652,076 | -176,000 | 76.35 | 23,634,255,561 | 2013-05-31 |
| 1512 | 2013-06-10 | 18,043,828,076 | -368,588 | 76.35 | 23,634,255,561 | 2013-05-31 |
| 1513 | 2013-06-07 | 18,044,196,664 | -706,190 | 76.35 | 23,634,255,561 | 2013-05-31 |
| 1514 | 2013-06-06 | 18,044,902,854 | -1,312,092 | 76.35 | 23,634,255,561 | 2013-05-31 |
| 1515 | 2013-06-05 | 18,046,214,946 | -660,000 | 76.36 | 23,634,255,561 | 2013-05-31 |
| 1516 | 2013-06-04 | 18,046,874,946 | -624,188 | 76.36 | 23,634,255,561 | 2013-05-31 |
| 1517 | 2013-06-03 | 18,047,499,134 | -957,602 | 76.36 | 23,634,255,561 | 2013-05-31 |
| 1518 | 2013-05-31 | 18,048,456,736 | 46,209,642 | 76.37 | 23,634,255,561 | 2013-05-31 |
| 1519 | 2013-05-30 | 18,002,247,094 | -1,000,000 | 76.32 | 23,588,041,919 | 2013-04-30 |
| 1520 | 2013-05-29 | 18,003,247,094 | -6,786 | 76.32 | 23,588,041,919 | 2013-04-30 |
| 1521 | 2013-05-28 | 18,003,253,880 | -596,527 | 76.32 | 23,588,041,919 | 2013-04-30 |
| 1522 | 2013-05-27 | 18,003,850,407 | -3,269,924 | 76.33 | 23,588,041,919 | 2013-04-30 |
| 1523 | 2013-05-22 | 18,007,120,331 | -4,000 | 76.34 | 23,588,041,919 | 2013-04-30 |
| 1524 | 2013-05-21 | 18,007,124,331 | -2,000 | 76.34 | 23,588,041,919 | 2013-04-30 |
| 1525 | 2013-05-20 | 18,007,126,331 | -2,428,000 | 76.34 | 23,588,041,919 | 2013-04-30 |
| 1526 | 2013-05-16 | 18,009,554,331 | -2,566,000 | 76.35 | 23,588,041,919 | 2013-04-30 |
| 1527 | 2013-05-15 | 18,012,120,331 | -1,948,800 | 76.36 | 23,588,041,919 | 2013-04-30 |
| 1528 | 2013-05-14 | 18,014,069,131 | -5,647,160 | 76.37 | 23,588,041,919 | 2013-04-30 |
| 1529 | 2013-05-13 | 18,019,716,291 | -4,300,298 | 76.39 | 23,588,041,919 | 2013-04-30 |
| 1530 | 2013-05-10 | 18,024,016,589 | -9,353,198 | 76.41 | 23,588,041,919 | 2013-04-30 |
| 1531 | 2013-05-09 | 18,033,369,787 | -6,073,517 | 76.45 | 23,588,041,919 | 2013-04-30 |
| 1532 | 2013-05-08 | 18,039,443,304 | -4,284,428 | 76.48 | 23,588,041,919 | 2013-04-30 |
| 1533 | 2013-05-07 | 18,043,727,732 | -1,272,000 | 76.50 | 23,588,041,919 | 2013-04-30 |
| 1534 | 2013-05-06 | 18,044,999,732 | -1,752,000 | 76.50 | 23,588,041,919 | 2013-04-30 |
| 1535 | 2013-05-03 | 18,046,751,732 | -1,424,000 | 76.51 | 23,588,041,919 | 2013-04-30 |
| 1536 | 2013-05-02 | 18,048,175,732 | -2,112,000 | 76.51 | 23,588,041,919 | 2013-04-30 |
| 1537 | 2013-04-30 | 18,050,287,732 | 15,832,000 | 76.52 | 23,588,041,919 | 2013-04-30 |
| 1538 | 2013-04-29 | 18,034,455,732 | -2,796,000 | 76.53 | 23,565,051,919 | 2013-03-31 |
| 1539 | 2013-04-26 | 18,037,251,732 | -6,962,000 | 76.54 | 23,565,051,919 | 2013-03-31 |
| 1540 | 2013-04-25 | 18,044,213,732 | -266,000 | 76.57 | 23,565,051,919 | 2013-03-31 |
| 1541 | 2013-04-24 | 18,044,479,732 | -374,000 | 76.57 | 23,565,051,919 | 2013-03-31 |
| 1542 | 2013-04-23 | 18,044,853,732 | -140,000 | 76.57 | 23,565,051,919 | 2013-03-31 |
| 1543 | 2013-04-22 | 18,044,993,732 | -150,000 | 76.58 | 23,565,051,919 | 2013-03-31 |
| 1544 | 2013-04-19 | 18,045,143,732 | -36,000 | 76.58 | 23,565,051,919 | 2013-03-31 |
| 1545 | 2013-04-18 | 18,045,179,732 | -208,000 | 76.58 | 23,565,051,919 | 2013-03-31 |
| 1546 | 2013-04-17 | 18,045,387,732 | -80,000 | 76.58 | 23,565,051,919 | 2013-03-31 |
| 1547 | 2013-04-16 | 18,045,467,732 | -288,000 | 76.58 | 23,565,051,919 | 2013-03-31 |
| 1548 | 2013-04-15 | 18,045,755,732 | -122,000 | 76.58 | 23,565,051,919 | 2013-03-31 |
| 1549 | 2013-04-12 | 18,045,877,732 | -286,000 | 76.58 | 23,565,051,919 | 2013-03-31 |
| 1550 | 2013-04-11 | 18,046,163,732 | -469,628 | 76.58 | 23,565,051,919 | 2013-03-31 |
| 1551 | 2013-04-10 | 18,046,633,360 | -70,000 | 76.58 | 23,565,051,919 | 2013-03-31 |
| 1552 | 2013-04-09 | 18,046,703,360 | 698,000 | 76.58 | 23,565,051,919 | 2013-03-31 |
| 1553 | 2013-04-08 | 18,046,005,360 | 8,000 | 76.58 | 23,565,051,919 | 2013-03-31 |
| 1554 | 2013-04-03 | 18,045,997,360 | 20,000 | 76.58 | 23,565,051,919 | 2013-03-31 |
| 1555 | 2013-04-02 | 18,045,977,360 | 8,000 | 76.58 | 23,565,051,919 | 2013-03-31 |
| 1556 | 2013-03-26 | 18,045,969,360 | 6,000 | 76.58 | 23,565,051,919 | 2013-02-28 |
| 1557 | 2013-03-20 | 18,045,963,360 | 2,000 | 76.58 | 23,565,051,919 | 2013-02-28 |
| 1558 | 2013-03-19 | 18,045,961,360 | 16,000 | 76.58 | 23,565,051,919 | 2013-02-28 |
| 1559 | 2013-03-18 | 18,045,945,360 | 14,000 | 76.58 | 23,565,051,919 | 2013-02-28 |
| 1560 | 2013-03-14 | 18,045,931,360 | -14,000 | 76.58 | 23,565,051,919 | 2013-02-28 |
| 1561 | 2013-03-13 | 18,045,945,360 | -2,000 | 76.58 | 23,565,051,919 | 2013-02-28 |
| 1562 | 2013-03-12 | 18,045,947,360 | 6,000 | 76.58 | 23,565,051,919 | 2013-02-28 |
| 1563 | 2013-03-11 | 18,045,941,360 | -4,000 | 76.58 | 23,565,051,919 | 2013-02-28 |
| 1564 | 2013-03-07 | 18,045,945,360 | -2,000 | 76.58 | 23,565,051,919 | 2013-02-28 |
| 1565 | 2013-03-06 | 18,045,947,360 | -12,000 | 76.58 | 23,565,051,919 | 2013-02-28 |
| 1566 | 2013-03-05 | 18,045,959,360 | -2,000 | 76.58 | 23,565,051,919 | 2013-02-28 |
| 1567 | 2013-03-01 | 18,045,961,360 | 26,000 | 76.58 | 23,565,051,919 | 2013-02-28 |
| 1568 | 2013-02-28 | 18,045,935,360 | -4,000 | 76.58 | 23,565,051,919 | 2013-02-28 |
| 1569 | 2013-02-20 | 18,045,939,360 | -9,540 | 76.58 | 23,565,051,919 | 2013-01-31 |
| 1570 | 2013-02-15 | 18,045,948,900 | -4,000 | 76.58 | 23,565,051,919 | 2013-01-31 |
| 1571 | 2013-02-05 | 18,045,952,900 | 36,000 | 76.58 | 23,565,051,919 | 2013-01-31 |
| 1572 | 2013-02-01 | 18,045,916,900 | -2,000 | 76.58 | 23,565,051,919 | 2013-01-31 |
| 1573 | 2013-01-31 | 18,045,918,900 | -4,000 | 76.58 | 23,565,051,919 | 2013-01-31 |
| 1574 | 2013-01-30 | 18,045,922,900 | -1,508 | 76.58 | 23,565,051,919 | 2012-12-31 |
| 1575 | 2013-01-29 | 18,045,924,408 | -6,000 | 76.58 | 23,565,051,919 | 2012-12-31 |
| 1576 | 2013-01-28 | 18,045,930,408 | 8,000 | 76.58 | 23,565,051,919 | 2012-12-31 |
| 1577 | 2013-01-25 | 18,045,922,408 | 2,000 | 76.58 | 23,565,051,919 | 2012-12-31 |
| 1578 | 2013-01-24 | 18,045,920,408 | 10,000 | 76.58 | 23,565,051,919 | 2012-12-31 |
| 1579 | 2013-01-22 | 18,045,910,408 | -10,000 | 76.58 | 23,565,051,919 | 2012-12-31 |
| 1580 | 2013-01-18 | 18,045,920,408 | -754 | 76.58 | 23,565,051,919 | 2012-12-31 |
| 1581 | 2013-01-11 | 18,045,921,162 | -4,000 | 76.58 | 23,565,051,919 | 2012-12-31 |
| 1582 | 2013-01-09 | 18,045,925,162 | -12,000 | 76.58 | 23,565,051,919 | 2012-12-31 |
| 1583 | 2013-01-08 | 18,045,937,162 | 2,000 | 76.58 | 23,565,051,919 | 2012-12-31 |
| 1584 | 2013-01-04 | 18,045,935,162 | 14,000 | 76.58 | 23,565,051,919 | 2012-12-31 |
| 1585 | 2013-01-03 | 18,045,921,162 | -10,000 | 76.58 | 23,565,051,919 | 2012-12-31 |
| 1586 | 2012-12-28 | 18,045,931,162 | 4,000 | 76.58 | 23,565,051,919 | 2012-11-30 |
| 1587 | 2012-12-24 | 18,045,927,162 | -12,160 | 76.58 | 23,565,051,919 | 2012-11-30 |
| 1588 | 2012-12-19 | 18,045,939,322 | -12,000 | 76.58 | 23,565,051,919 | 2012-11-30 |
| 1589 | 2012-12-17 | 18,045,951,322 | 30 | 76.58 | 23,565,051,919 | 2012-11-30 |
| 1590 | 2012-12-14 | 18,045,951,292 | -10,000 | 76.58 | 23,565,051,919 | 2012-11-30 |
| 1591 | 2012-12-13 | 18,045,961,292 | -50,000 | 76.58 | 23,565,051,919 | 2012-11-30 |
| 1592 | 2012-12-11 | 18,046,011,292 | 20,000 | 76.58 | 23,565,051,919 | 2012-11-30 |
| 1593 | 2012-12-10 | 18,045,991,292 | 4,001 | 76.58 | 23,565,051,919 | 2012-11-30 |
| 1594 | 2012-12-05 | 18,045,987,291 | 50,000 | 76.58 | 23,565,051,919 | 2012-11-30 |
| 1595 | 2012-12-04 | 18,045,937,291 | -4,000 | 76.58 | 23,565,051,919 | 2012-11-30 |
| 1596 | 2012-11-29 | 18,045,941,291 | -4,000 | 76.58 | 23,565,051,919 | 2012-10-31 |
| 1597 | 2012-11-28 | 18,045,945,291 | -2,000 | 76.58 | 23,565,051,919 | 2012-10-31 |
| 1598 | 2012-11-26 | 18,045,947,291 | -2,000 | 76.58 | 23,565,051,919 | 2012-10-31 |
| 1599 | 2012-11-23 | 18,045,949,291 | 38 | 76.58 | 23,565,051,919 | 2012-10-31 |
| 1600 | 2012-11-22 | 18,045,949,253 | -4,000 | 76.58 | 23,565,051,919 | 2012-10-31 |
| 1601 | 2012-11-15 | 18,045,953,253 | -2,000 | 76.58 | 23,565,051,919 | 2012-10-31 |
| 1602 | 2012-11-14 | 18,045,955,253 | -2,000 | 76.58 | 23,565,051,919 | 2012-10-31 |
| 1603 | 2012-11-08 | 18,045,957,253 | -34,630 | 76.58 | 23,565,051,919 | 2012-10-31 |
| 1604 | 2012-11-07 | 18,045,991,883 | -2,000 | 76.58 | 23,565,051,919 | 2012-10-31 |
| 1605 | 2012-11-06 | 18,045,993,883 | 2 | 76.58 | 23,565,051,919 | 2012-10-31 |
| 1606 | 2012-11-05 | 18,045,993,881 | -2,000 | 76.58 | 23,565,051,919 | 2012-10-31 |
| 1607 | 2012-11-02 | 18,045,995,881 | 4,000 | 76.58 | 23,565,051,919 | 2012-10-31 |
| 1608 | 2012-10-31 | 18,045,991,881 | 150,000 | 76.58 | 23,565,051,919 | 2012-10-31 |
| 1609 | 2012-10-26 | 18,045,841,881 | 8,000 | 76.58 | 23,564,901,919 | 2012-09-30 |
| 1610 | 2012-10-24 | 18,045,833,881 | -80,000 | 76.58 | 23,564,901,919 | 2012-09-30 |
| 1611 | 2012-10-22 | 18,045,913,881 | -22,000 | 76.58 | 23,564,901,919 | 2012-09-30 |
| 1612 | 2012-10-19 | 18,045,935,881 | -50,000 | 76.58 | 23,564,901,919 | 2012-09-30 |
| 1613 | 2012-10-18 | 18,045,985,881 | 6,000 | 76.58 | 23,564,901,919 | 2012-09-30 |
| 1614 | 2012-10-17 | 18,045,979,881 | -2,000 | 76.58 | 23,564,901,919 | 2012-09-30 |
| 1615 | 2012-10-16 | 18,045,981,881 | -10,000 | 76.58 | 23,564,901,919 | 2012-09-30 |
| 1616 | 2012-10-15 | 18,045,991,881 | -10,000 | 76.58 | 23,564,901,919 | 2012-09-30 |
| 1617 | 2012-10-08 | 18,046,001,881 | -4,754 | 76.58 | 23,564,901,919 | 2012-09-30 |
| 1618 | 2012-10-04 | 18,046,006,635 | -2,000 | 76.58 | 23,564,901,919 | 2012-09-30 |
| 1619 | 2012-09-26 | 18,046,008,635 | 10,000 | 76.58 | 23,564,901,919 | 2012-08-31 |
| 1620 | 2012-09-24 | 18,045,998,635 | -2,000 | 76.58 | 23,564,901,919 | 2012-08-31 |
| 1621 | 2012-09-21 | 18,046,000,635 | -16,000 | 76.58 | 23,564,901,919 | 2012-08-31 |
| 1622 | 2012-09-19 | 18,046,016,635 | -2,000 | 76.58 | 23,564,901,919 | 2012-08-31 |
| 1623 | 2012-09-18 | 18,046,018,635 | -2,000 | 76.58 | 23,564,901,919 | 2012-08-31 |
| 1624 | 2012-09-17 | 18,046,020,635 | -2,000 | 76.58 | 23,564,901,919 | 2012-08-31 |
| 1625 | 2012-09-11 | 18,046,022,635 | 2,000 | 76.58 | 23,564,901,919 | 2012-08-31 |
| 1626 | 2012-09-10 | 18,046,020,635 | -6,000 | 76.58 | 23,564,901,919 | 2012-08-31 |
| 1627 | 2012-09-06 | 18,046,026,635 | -754 | 76.58 | 23,564,901,919 | 2012-08-31 |
| 1628 | 2012-09-03 | 18,046,027,389 | -10,000 | 76.58 | 23,564,901,919 | 2012-08-31 |
| 1629 | 2012-08-30 | 18,046,037,389 | -2,000 | 76.58 | 23,564,901,919 | 2012-07-31 |
| 1630 | 2012-08-29 | 18,046,039,389 | -26,000 | 76.58 | 23,564,901,919 | 2012-07-31 |
| 1631 | 2012-08-22 | 18,046,065,389 | -4,000 | 76.58 | 23,564,901,919 | 2012-07-31 |
| 1632 | 2012-08-20 | 18,046,069,389 | -2,000 | 76.58 | 23,564,901,919 | 2012-07-31 |
| 1633 | 2012-08-15 | 18,046,071,389 | -2,000 | 76.58 | 23,564,901,919 | 2012-07-31 |
| 1634 | 2012-08-14 | 18,046,073,389 | -4,000 | 76.58 | 23,564,901,919 | 2012-07-31 |
| 1635 | 2012-08-13 | 18,046,077,389 | -4,000 | 76.58 | 23,564,901,919 | 2012-07-31 |
| 1636 | 2012-08-10 | 18,046,081,389 | -3,016 | 76.58 | 23,564,901,919 | 2012-07-31 |
| 1637 | 2012-08-09 | 18,046,084,405 | -754 | 76.58 | 23,564,901,919 | 2012-07-31 |
| 1638 | 2012-08-07 | 18,046,085,159 | 4,000 | 76.58 | 23,564,901,919 | 2012-07-31 |
| 1639 | 2012-07-31 | 18,046,081,159 | -12,000 | 76.58 | 23,564,901,919 | 2012-07-31 |
| 1640 | 2012-07-30 | 18,046,093,159 | 4,000 | 76.58 | 23,564,901,919 | 2012-06-30 |
| 1641 | 2012-07-27 | 18,046,089,159 | 2,000 | 76.58 | 23,564,901,919 | 2012-06-30 |
| 1642 | 2012-07-23 | 18,046,087,159 | 2,000 | 76.58 | 23,564,901,919 | 2012-06-30 |
| 1643 | 2012-07-17 | 18,046,085,159 | -6,000 | 76.58 | 23,564,901,919 | 2012-06-30 |
| 1644 | 2012-07-12 | 18,046,091,159 | 38,000 | 76.58 | 23,564,901,919 | 2012-06-30 |
| 1645 | 2012-07-11 | 18,046,053,159 | 2,000 | 76.58 | 23,564,901,919 | 2012-06-30 |
| 1646 | 2012-07-10 | 18,046,051,159 | 10,000 | 76.58 | 23,564,901,919 | 2012-06-30 |
| 1647 | 2012-07-09 | 18,046,041,159 | 2,000 | 76.58 | 23,564,901,919 | 2012-06-30 |
| 1648 | 2012-07-04 | 18,046,039,159 | -10,000 | 76.58 | 23,564,901,919 | 2012-06-30 |
| 1649 | 2012-06-29 | 18,046,049,159 | 20,000 | 76.58 | 23,564,901,919 | 2012-05-31 |
| 1650 | 2012-06-28 | 18,046,029,159 | 1,073,771,121 | 76.58 | 23,564,901,919 | 2012-05-31 |
| 1651 | 2012-06-27 | 16,972,258,038 | -2,000 | 72.02 | 23,564,901,919 | 2012-05-31 |
| 1652 | 2012-06-25 | 16,972,260,038 | -4,000 | 72.02 | 23,564,901,919 | 2012-05-31 |
| 1653 | 2012-06-21 | 16,972,264,038 | 4,000 | 72.02 | 23,564,901,919 | 2012-05-31 |
| 1654 | 2012-06-19 | 16,972,260,038 | -4,000 | 72.02 | 23,564,901,919 | 2012-05-31 |
| 1655 | 2012-06-13 | 16,972,264,038 | -15,604 | 72.02 | 23,564,901,919 | 2012-05-31 |
| 1656 | 2012-06-12 | 16,972,279,642 | 2,000 | 72.02 | 23,564,901,919 | 2012-05-31 |
| 1657 | 2012-06-07 | 16,972,277,642 | 2,000 | 72.02 | 23,564,901,919 | 2012-05-31 |
| 1658 | 2012-06-06 | 16,972,275,642 | -2,000 | 72.02 | 23,564,901,919 | 2012-05-31 |
| 1659 | 2012-05-29 | 16,972,277,642 | -4,524 | 72.02 | 23,564,901,919 | 2012-04-30 |
| 1660 | 2012-05-25 | 16,972,282,166 | -8,000 | 72.02 | 23,564,901,919 | 2012-04-30 |
| 1661 | 2012-05-18 | 16,972,290,166 | 11,572 | 72.02 | 23,564,901,919 | 2012-04-30 |
| 1662 | 2012-05-17 | 16,972,278,594 | -30,000 | 72.02 | 23,564,901,919 | 2012-04-30 |
| 1663 | 2012-05-10 | 16,972,308,594 | 8,000 | 72.02 | 23,564,901,919 | 2012-04-30 |
| 1664 | 2012-05-09 | 16,972,300,594 | -2,000 | 72.02 | 23,564,901,919 | 2012-04-30 |
| 1665 | 2012-05-04 | 16,972,302,594 | 6,000 | 72.02 | 23,564,901,919 | 2012-04-30 |
| 1666 | 2012-04-25 | 16,972,296,594 | 2,000 | 72.02 | 23,564,901,919 | 2012-03-31 |
| 1667 | 2012-04-23 | 16,972,294,594 | -2,000 | 72.02 | 23,564,901,919 | 2012-03-31 |
| 1668 | 2012-04-18 | 16,972,296,594 | -2,000 | 72.02 | 23,564,901,919 | 2012-03-31 |
| 1669 | 2012-04-17 | 16,972,298,594 | 2,000 | 72.02 | 23,564,901,919 | 2012-03-31 |
| 1670 | 2012-04-16 | 16,972,296,594 | 2,000 | 72.02 | 23,564,901,919 | 2012-03-31 |
| 1671 | 2012-04-03 | 16,972,294,594 | 3,148 | 72.02 | 23,564,901,919 | 2012-03-31 |
| 1672 | 2012-04-02 | 16,972,291,446 | 6,000 | 72.02 | 23,564,901,919 | 2012-03-31 |
| 1673 | 2012-03-30 | 16,972,285,446 | -4,000 | 72.02 | 23,564,901,919 | 2012-02-29 |
| 1674 | 2012-03-28 | 16,972,289,446 | -4,000 | 72.02 | 23,564,901,919 | 2012-02-29 |
| 1675 | 2012-03-27 | 16,972,293,446 | -4,000 | 72.02 | 23,564,901,919 | 2012-02-29 |
| 1676 | 2012-03-22 | 16,972,297,446 | -14,000 | 72.02 | 23,564,901,919 | 2012-02-29 |
| 1677 | 2012-03-21 | 16,972,311,446 | -2,000 | 72.02 | 23,564,901,919 | 2012-02-29 |
| 1678 | 2012-03-20 | 16,972,313,446 | 6,000 | 72.02 | 23,564,901,919 | 2012-02-29 |
| 1679 | 2012-03-12 | 16,972,307,446 | -6,032 | 72.02 | 23,564,901,919 | 2012-02-29 |
| 1680 | 2012-03-08 | 16,972,313,478 | -2,000 | 72.02 | 23,564,901,919 | 2012-02-29 |
| 1681 | 2012-03-07 | 16,972,315,478 | -2,000 | 72.02 | 23,564,901,919 | 2012-02-29 |
| 1682 | 2012-03-05 | 16,972,317,478 | 2,000 | 72.02 | 23,564,901,919 | 2012-02-29 |
| 1683 | 2012-02-29 | 16,972,315,478 | -818 | 72.02 | 23,564,901,919 | 2012-02-29 |
| 1684 | 2012-02-27 | 16,972,316,296 | -2,000 | 72.02 | 23,564,901,919 | 2012-01-31 |
| 1685 | 2012-02-21 | 16,972,318,296 | -10,000 | 72.02 | 23,564,901,919 | 2012-01-31 |
| 1686 | 2012-02-20 | 16,972,328,296 | -4,000 | 72.02 | 23,564,901,919 | 2012-01-31 |
| 1687 | 2012-02-17 | 16,972,332,296 | -10,000 | 72.02 | 23,564,901,919 | 2012-01-31 |
| 1688 | 2012-02-13 | 16,972,342,296 | -2,000 | 72.02 | 23,564,901,919 | 2012-01-31 |
| 1689 | 2012-02-07 | 16,972,344,296 | -4,000 | 72.02 | 23,564,901,919 | 2012-01-31 |
| 1690 | 2012-02-02 | 16,972,348,296 | -4,000 | 72.02 | 23,564,901,919 | 2012-01-31 |
| 1691 | 2012-01-30 | 16,972,352,296 | -2,000 | 72.02 | 23,564,901,919 | 2011-12-31 |
| 1692 | 2012-01-26 | 16,972,354,296 | 40 | 72.02 | 23,564,901,919 | 2011-12-31 |
| 1693 | 2012-01-20 | 16,972,354,256 | -4,000 | 72.02 | 23,564,901,919 | 2011-12-31 |
| 1694 | 2012-01-18 | 16,972,358,256 | -4,000 | 72.02 | 23,564,901,919 | 2011-12-31 |
| 1695 | 2012-01-16 | 16,972,362,256 | -6,000 | 72.02 | 23,564,901,919 | 2011-12-31 |
| 1696 | 2012-01-10 | 16,972,368,256 | -4,000 | 72.02 | 23,564,901,919 | 2011-12-31 |
| 1697 | 2012-01-05 | 16,972,372,256 | -2,000 | 72.02 | 23,564,901,919 | 2011-12-31 |
| 1698 | 2012-01-04 | 16,972,374,256 | -15,080 | 72.02 | 23,564,901,919 | 2011-12-31 |
| 1699 | 2011-12-23 | 16,972,389,336 | -2,000 | 72.02 | 23,564,901,919 | 2011-11-30 |
| 1700 | 2011-12-21 | 16,972,391,336 | -4,000 | 72.02 | 23,564,901,919 | 2011-11-30 |
| 1701 | 2011-12-15 | 16,972,395,336 | -10,000 | 72.02 | 23,564,901,919 | 2011-11-30 |
| 1702 | 2011-12-13 | 16,972,405,336 | -7,780 | 72.02 | 23,564,901,919 | 2011-11-30 |
| 1703 | 2011-12-09 | 16,972,413,116 | -2,000 | 72.02 | 23,564,901,919 | 2011-11-30 |
| 1704 | 2011-12-08 | 16,972,415,116 | -6,032 | 72.02 | 23,564,901,919 | 2011-11-30 |
| 1705 | 2011-12-07 | 16,972,421,148 | -22,000 | 72.02 | 23,564,901,919 | 2011-11-30 |
| 1706 | 2011-12-05 | 16,972,443,148 | -4,000 | 72.02 | 23,564,901,919 | 2011-11-30 |
| 1707 | 2011-12-02 | 16,972,447,148 | -2,000 | 72.02 | 23,564,901,919 | 2011-11-30 |
| 1708 | 2011-11-30 | 16,972,449,148 | -2,000 | 72.02 | 23,564,901,919 | 2011-11-30 |
| 1709 | 2011-11-29 | 16,972,451,148 | 4,000 | 72.02 | 23,564,901,919 | 2011-10-31 |
| 1710 | 2011-11-28 | 16,972,447,148 | 18,000 | 72.02 | 23,564,901,919 | 2011-10-31 |
| 1711 | 2011-11-23 | 16,972,429,148 | -6,000 | 72.02 | 23,564,901,919 | 2011-10-31 |
| 1712 | 2011-11-22 | 16,972,435,148 | -2,032 | 72.02 | 23,564,901,919 | 2011-10-31 |
| 1713 | 2011-11-21 | 16,972,437,180 | -4,000 | 72.02 | 23,564,901,919 | 2011-10-31 |
| 1714 | 2011-11-18 | 16,972,441,180 | -30,000 | 72.02 | 23,564,901,919 | 2011-10-31 |
| 1715 | 2011-11-16 | 16,972,471,180 | -2,000 | 72.02 | 23,564,901,919 | 2011-10-31 |
| 1716 | 2011-11-15 | 16,972,473,180 | -10,000 | 72.02 | 23,564,901,919 | 2011-10-31 |
| 1717 | 2011-11-11 | 16,972,483,180 | -6,000 | 72.02 | 23,564,901,919 | 2011-10-31 |
| 1718 | 2011-11-10 | 16,972,489,180 | -14,000 | 72.02 | 23,564,901,919 | 2011-10-31 |
| 1719 | 2011-11-07 | 16,972,503,180 | -30,000 | 72.02 | 23,564,901,919 | 2011-10-31 |
| 1720 | 2011-11-04 | 16,972,533,180 | -10,000 | 72.02 | 23,564,901,919 | 2011-10-31 |
| 1721 | 2011-11-02 | 16,972,543,180 | -20,754 | 72.02 | 23,564,901,919 | 2011-10-31 |
| 1722 | 2011-11-01 | 16,972,563,934 | -2,000 | 72.02 | 23,564,901,919 | 2011-10-31 |
| 1723 | 2011-10-31 | 16,972,565,934 | -4,000 | 72.02 | 23,564,901,919 | 2011-10-31 |
| 1724 | 2011-10-28 | 16,972,569,934 | -100,000 | 72.02 | 23,564,901,919 | 2011-09-30 |
| 1725 | 2011-10-27 | 16,972,669,934 | 2,000 | 72.03 | 23,564,901,919 | 2011-09-30 |
| 1726 | 2011-10-26 | 16,972,667,934 | -5,508 | 72.03 | 23,564,901,919 | 2011-09-30 |
| 1727 | 2011-10-25 | 16,972,673,442 | 8,032 | 72.03 | 23,564,901,919 | 2011-09-30 |
| 1728 | 2011-10-19 | 16,972,665,410 | -2,000 | 72.03 | 23,564,901,919 | 2011-09-30 |
| 1729 | 2011-10-13 | 16,972,667,410 | -40,192 | 72.03 | 23,564,901,919 | 2011-09-30 |
| 1730 | 2011-10-12 | 16,972,707,602 | -90,000 | 72.03 | 23,564,901,919 | 2011-09-30 |
| 1731 | 2011-10-11 | 16,972,797,602 | 10,000 | 72.03 | 23,564,901,919 | 2011-09-30 |
| 1732 | 2011-10-10 | 16,972,787,602 | -6,000 | 72.03 | 23,564,901,919 | 2011-09-30 |
| 1733 | 2011-10-07 | 16,972,793,602 | -8,000 | 72.03 | 23,564,901,919 | 2011-09-30 |
| 1734 | 2011-10-06 | 16,972,801,602 | -410,652 | 72.03 | 23,564,901,919 | 2011-09-30 |
| 1735 | 2011-10-04 | 16,973,212,254 | 10,160 | 72.03 | 23,564,901,919 | 2011-09-30 |
| 1736 | 2011-10-03 | 16,973,202,094 | -5,278 | 72.03 | 23,564,901,919 | 2011-09-30 |
| 1737 | 2011-09-30 | 16,973,207,372 | -6,000 | 72.03 | 23,564,901,919 | 2011-09-30 |
| 1738 | 2011-09-28 | 16,973,213,372 | -12,000 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1739 | 2011-09-27 | 16,973,225,372 | -3,016 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1740 | 2011-09-26 | 16,973,228,388 | -42,262 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1741 | 2011-09-23 | 16,973,270,650 | -48,262 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1742 | 2011-09-22 | 16,973,318,912 | -226,294 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1743 | 2011-09-21 | 16,973,545,206 | -14,000 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1744 | 2011-09-20 | 16,973,559,206 | -46,160 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1745 | 2011-09-19 | 16,973,605,366 | -57,540 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1746 | 2011-09-16 | 16,973,662,906 | -20,000 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1747 | 2011-09-15 | 16,973,682,906 | -48,262 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1748 | 2011-09-14 | 16,973,731,168 | -16,000 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1749 | 2011-09-12 | 16,973,747,168 | -10,000 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1750 | 2011-09-09 | 16,973,757,168 | -8,000 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1751 | 2011-09-08 | 16,973,765,168 | 1,246 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1752 | 2011-09-06 | 16,973,763,922 | -4,000 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1753 | 2011-09-05 | 16,973,767,922 | -72,352 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1754 | 2011-09-02 | 16,973,840,274 | -53,508 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1755 | 2011-09-01 | 16,973,893,782 | -52,000 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1756 | 2011-08-31 | 16,973,945,782 | 165,420 | 72.03 | 23,564,901,919 | 2011-08-31 |
| 1757 | 2011-08-30 | 16,973,780,362 | -8,000 | 72.03 | 23,564,720,959 | 2011-07-31 |
| 1758 | 2011-08-29 | 16,973,788,362 | -6,000 | 72.03 | 23,564,720,959 | 2011-07-31 |
| 1759 | 2011-08-26 | 16,973,794,362 | -10,000 | 72.03 | 23,564,720,959 | 2011-07-31 |
| 1760 | 2011-08-22 | 16,973,804,362 | 50,000 | 72.03 | 23,564,720,959 | 2011-07-31 |
| 1761 | 2011-08-19 | 16,973,754,362 | -2,000 | 72.03 | 23,564,720,959 | 2011-07-31 |
| 1762 | 2011-08-18 | 16,973,756,362 | -2,000 | 72.03 | 23,564,720,959 | 2011-07-31 |
| 1763 | 2011-08-16 | 16,973,758,362 | -2,000 | 72.03 | 23,564,720,959 | 2011-07-31 |
| 1764 | 2011-08-12 | 16,973,760,362 | 12,000 | 72.03 | 23,564,720,959 | 2011-07-31 |
| 1765 | 2011-08-09 | 16,973,748,362 | -10,000 | 72.03 | 23,564,720,959 | 2011-07-31 |
| 1766 | 2011-08-08 | 16,973,758,362 | -32,000 | 72.03 | 23,564,720,959 | 2011-07-31 |
| 1767 | 2011-08-05 | 16,973,790,362 | -186,238 | 72.03 | 23,564,720,959 | 2011-07-31 |
| 1768 | 2011-08-02 | 16,973,976,600 | -2,000 | 72.03 | 23,564,720,959 | 2011-07-31 |
| 1769 | 2011-08-01 | 16,973,978,600 | -4,000 | 72.03 | 23,564,720,959 | 2011-07-31 |
| 1770 | 2011-07-29 | 16,973,982,600 | -2,000 | 72.03 | 23,564,720,959 | 2011-06-30 |
| 1771 | 2011-07-28 | 16,973,984,600 | -7,999 | 72.03 | 23,564,720,959 | 2011-06-30 |
| 1772 | 2011-07-27 | 16,973,992,599 | 1 | 72.03 | 23,564,720,959 | 2011-06-30 |
| 1773 | 2011-07-26 | 16,973,992,598 | -6,000 | 72.03 | 23,564,720,959 | 2011-06-30 |
| 1774 | 2011-07-22 | 16,973,998,598 | -30,159 | 72.03 | 23,564,720,959 | 2011-06-30 |
| 1775 | 2011-07-13 | 16,974,028,757 | -2,000 | 72.03 | 23,564,720,959 | 2011-06-30 |
| 1776 | 2011-07-12 | 16,974,030,757 | -2,000 | 72.03 | 23,564,720,959 | 2011-06-30 |
| 1777 | 2011-07-11 | 16,974,032,757 | -2,000 | 72.03 | 23,564,720,959 | 2011-06-30 |
| 1778 | 2011-07-07 | 16,974,034,757 | -10,000 | 72.03 | 23,564,720,959 | 2011-06-30 |
| 1779 | 2011-07-05 | 16,974,044,757 | 4,000 | 72.03 | 23,564,720,959 | 2011-06-30 |
| 1780 | 2011-07-04 | 16,974,040,757 | -40,000 | 72.03 | 23,564,720,959 | 2011-06-30 |
| 1781 | 2011-06-30 | 16,974,080,757 | 174,000 | 72.03 | 23,564,720,959 | 2011-06-30 |
| 1782 | 2011-06-29 | 16,973,906,757 | -8,100 | 72.03 | 23,564,540,959 | 2011-06-15 |
| 1783 | 2011-06-28 | 16,973,914,857 | 2,000 | 72.03 | 23,564,540,959 | 2011-06-15 |
| 1784 | 2011-06-24 | 16,973,912,857 | -36,000 | 72.03 | 23,564,540,959 | 2011-06-15 |
| 1785 | 2011-06-23 | 16,973,948,857 | -2,000 | 72.03 | 23,564,540,959 | 2011-06-15 |
| 1786 | 2011-06-21 | 16,973,950,857 | -4,000 | 72.03 | 23,564,540,959 | 2011-06-15 |
| 1787 | 2011-06-20 | 16,973,954,857 | -152,000 | 72.03 | 23,564,540,959 | 2011-06-15 |
| 1788 | 2011-06-17 | 16,974,106,857 | -782,000 | 72.03 | 23,564,540,959 | 2011-06-15 |
| 1789 | 2011-06-16 | 16,974,888,857 | -1,420,000 | 72.04 | 23,564,540,959 | 2011-06-15 |
| 1790 | 2011-06-15 | 16,976,308,857 | 2,200,000 | 72.04 | 23,564,540,959 | 2011-06-15 |
| 1791 | 2011-06-14 | 16,974,108,857 | -2,000 | 72.04 | 23,562,176,959 | 2011-05-31 |
| 1792 | 2011-06-10 | 16,974,110,857 | -2,000 | 72.04 | 23,562,176,959 | 2011-05-31 |
| 1793 | 2011-06-03 | 16,974,112,857 | -4,000 | 72.04 | 23,562,176,959 | 2011-05-31 |
| 1794 | 2011-06-02 | 16,974,116,857 | -6,000 | 72.04 | 23,562,176,959 | 2011-05-31 |
| 1795 | 2011-06-01 | 16,974,122,857 | -32,524 | 72.04 | 23,562,176,959 | 2011-05-31 |
| 1796 | 2011-05-31 | 16,974,155,381 | -68,524 | 72.04 | 23,562,176,959 | 2011-05-31 |
| 1797 | 2011-05-30 | 16,974,223,905 | -26,000 | 72.04 | 23,562,176,959 | 2011-04-30 |
| 1798 | 2011-05-27 | 16,974,249,905 | -8,000 | 72.04 | 23,562,176,959 | 2011-04-30 |
| 1799 | 2011-05-26 | 16,974,257,905 | -57,770 | 72.04 | 23,562,176,959 | 2011-04-30 |
| 1800 | 2011-05-25 | 16,974,315,675 | -12,294 | 72.04 | 23,562,176,959 | 2011-04-30 |
| 1801 | 2011-05-24 | 16,974,327,969 | -62,000 | 72.04 | 23,562,176,959 | 2011-04-30 |
| 1802 | 2011-05-23 | 16,974,389,969 | -162,000 | 72.04 | 23,562,176,959 | 2011-04-30 |
| 1803 | 2011-05-20 | 16,974,551,969 | -20,000 | 72.04 | 23,562,176,959 | 2011-04-30 |
| 1804 | 2011-05-18 | 16,974,571,969 | -32,000 | 72.04 | 23,562,176,959 | 2011-04-30 |
| 1805 | 2011-05-16 | 16,974,603,969 | -2,000 | 72.04 | 23,562,176,959 | 2011-04-30 |
| 1806 | 2011-05-13 | 16,974,605,969 | 90,000 | 72.04 | 23,562,176,959 | 2011-04-30 |
| 1807 | 2011-05-11 | 16,974,515,969 | 2,000 | 72.04 | 23,562,176,959 | 2011-04-30 |
| 1808 | 2011-05-06 | 16,974,513,969 | -72,000 | 72.04 | 23,562,176,959 | 2011-04-30 |
| 1809 | 2011-05-05 | 16,974,585,969 | 5,048 | 72.04 | 23,562,176,959 | 2011-04-30 |
| 1810 | 2011-05-04 | 16,974,580,921 | -2,000 | 72.04 | 23,562,176,959 | 2011-04-30 |
| 1811 | 2011-05-03 | 16,974,582,921 | 2,000 | 72.04 | 23,562,176,959 | 2011-04-30 |
| 1812 | 2011-04-29 | 16,974,580,921 | -24,000 | 72.04 | 23,562,176,959 | 2011-03-31 |
| 1813 | 2011-04-28 | 16,974,604,921 | -30,000 | 72.04 | 23,562,176,959 | 2011-03-31 |
| 1814 | 2011-04-27 | 16,974,634,921 | -4,000 | 72.04 | 23,562,176,959 | 2011-03-31 |
| 1815 | 2011-04-26 | 16,974,638,921 | 510,000 | 72.04 | 23,562,176,959 | 2011-03-31 |
| 1816 | 2011-04-21 | 16,974,128,921 | -44,000 | 72.04 | 23,562,176,959 | 2011-03-31 |
| 1817 | 2011-04-20 | 16,974,172,921 | -2,000 | 72.04 | 23,562,176,959 | 2011-03-31 |
| 1818 | 2011-04-19 | 16,974,174,921 | -4,000 | 72.04 | 23,562,176,959 | 2011-03-31 |
| 1819 | 2011-04-18 | 16,974,178,921 | -8,524 | 72.04 | 23,562,176,959 | 2011-03-31 |
| 1820 | 2011-04-15 | 16,974,187,445 | 4,000 | 72.04 | 23,562,176,959 | 2011-03-31 |
| 1821 | 2011-04-14 | 16,974,183,445 | 5,540 | 72.04 | 23,562,176,959 | 2011-03-31 |
| 1822 | 2011-04-13 | 16,974,177,905 | -25,768 | 72.04 | 23,562,176,959 | 2011-03-31 |
| 1823 | 2011-04-12 | 16,974,203,673 | -85,399 | 72.04 | 23,562,176,959 | 2011-03-31 |
| 1824 | 2011-04-11 | 16,974,289,072 | -88,000 | 72.04 | 23,562,176,959 | 2011-03-31 |
| 1825 | 2011-04-08 | 16,974,377,072 | -52,460 | 72.04 | 23,562,176,959 | 2011-03-31 |
| 1826 | 2011-04-07 | 16,974,429,532 | 2,000 | 72.04 | 23,562,176,959 | 2011-03-31 |
| 1827 | 2011-04-06 | 16,974,427,532 | -12,000 | 72.04 | 23,562,176,959 | 2011-03-31 |
| 1828 | 2011-04-01 | 16,974,439,532 | -70,000 | 72.04 | 23,562,176,959 | 2011-03-31 |
| 1829 | 2011-03-31 | 16,974,509,532 | -8,000 | 72.04 | 23,562,176,959 | 2011-03-31 |
| 1830 | 2011-03-30 | 16,974,517,532 | -4,000 | 72.04 | 23,562,176,959 | 2011-02-28 |
| 1831 | 2011-03-29 | 16,974,521,532 | -2,000 | 72.04 | 23,562,176,959 | 2011-02-28 |
| 1832 | 2011-03-28 | 16,974,523,532 | 8,000 | 72.04 | 23,562,176,959 | 2011-02-28 |
| 1833 | 2011-03-24 | 16,974,515,532 | 8,000 | 72.04 | 23,562,176,959 | 2011-02-28 |
| 1834 | 2011-03-23 | 16,974,507,532 | 14,000 | 72.04 | 23,562,176,959 | 2011-02-28 |
| 1835 | 2011-03-14 | 16,974,493,532 | -2,000 | 72.04 | 23,562,176,959 | 2011-02-28 |
| 1836 | 2011-03-11 | 16,974,495,532 | -2,000 | 72.04 | 23,562,176,959 | 2011-02-28 |
| 1837 | 2011-03-10 | 16,974,497,532 | -2,000 | 72.04 | 23,562,176,959 | 2011-02-28 |
| 1838 | 2011-03-08 | 16,974,499,532 | -4,000 | 72.04 | 23,562,176,959 | 2011-02-28 |
| 1839 | 2011-03-07 | 16,974,503,532 | -32,000 | 72.04 | 23,562,176,959 | 2011-02-28 |
| 1840 | 2011-03-04 | 16,974,535,532 | 46,000 | 72.04 | 23,562,176,959 | 2011-02-28 |
| 1841 | 2011-03-03 | 16,974,489,532 | -4,000 | 72.04 | 23,562,176,959 | 2011-02-28 |
| 1842 | 2011-03-02 | 16,974,493,532 | -18,000 | 72.04 | 23,562,176,959 | 2011-02-28 |
| 1843 | 2011-03-01 | 16,974,511,532 | -10,000 | 72.04 | 23,562,176,959 | 2011-02-28 |
| 1844 | 2011-02-28 | 16,974,521,532 | -2,000 | 72.04 | 23,562,176,959 | 2011-02-28 |
| 1845 | 2011-02-25 | 16,974,523,532 | -8,000 | 72.04 | 23,562,176,959 | 2011-01-31 |
| 1846 | 2011-02-23 | 16,974,531,532 | -2,000 | 72.04 | 23,562,176,959 | 2011-01-31 |
| 1847 | 2011-02-22 | 16,974,533,532 | -6,000 | 72.04 | 23,562,176,959 | 2011-01-31 |
| 1848 | 2011-02-21 | 16,974,539,532 | -4,000 | 72.04 | 23,562,176,959 | 2011-01-31 |
| 1849 | 2011-02-18 | 16,974,543,532 | -4,524 | 72.04 | 23,562,176,959 | 2011-01-31 |
| 1850 | 2011-02-17 | 16,974,548,056 | -2,000 | 72.04 | 23,562,176,959 | 2011-01-31 |
| 1851 | 2011-02-16 | 16,974,550,056 | -6,000 | 72.04 | 23,562,176,959 | 2011-01-31 |
| 1852 | 2011-02-15 | 16,974,556,056 | -102,000 | 72.04 | 23,562,176,959 | 2011-01-31 |
| 1853 | 2011-02-11 | 16,974,658,056 | -6,000 | 72.04 | 23,562,176,959 | 2011-01-31 |
| 1854 | 2011-02-10 | 16,974,664,056 | -6,000 | 72.04 | 23,562,176,959 | 2011-01-31 |
| 1855 | 2011-02-09 | 16,974,670,056 | -10,000 | 72.04 | 23,562,176,959 | 2011-01-31 |
| 1856 | 2011-02-08 | 16,974,680,056 | -26,000 | 72.04 | 23,562,176,959 | 2011-01-31 |
| 1857 | 2011-02-07 | 16,974,706,056 | -10,000 | 72.04 | 23,562,176,959 | 2011-01-31 |
| 1858 | 2011-02-02 | 16,974,716,056 | -94,850 | 72.04 | 23,562,176,959 | 2011-01-31 |
| 1859 | 2011-02-01 | 16,974,810,906 | -9,770 | 72.04 | 23,562,176,959 | 2011-01-31 |
| 1860 | 2011-01-31 | 16,974,820,676 | -1,568,000 | 72.04 | 23,562,176,959 | 2011-01-31 |
| 1861 | 2011-01-28 | 16,976,388,676 | -2,000 | 72.05 | 23,562,176,959 | 2010-12-31 |
| 1862 | 2011-01-27 | 16,976,390,676 | -6,000 | 72.05 | 23,562,176,959 | 2010-12-31 |
| 1863 | 2011-01-26 | 16,976,396,676 | -2,000 | 72.05 | 23,562,176,959 | 2010-12-31 |
| 1864 | 2011-01-25 | 16,976,398,676 | -881,355 | 72.05 | 23,562,176,959 | 2010-12-31 |
| 1865 | 2011-01-24 | 16,977,280,031 | -60,684 | 72.05 | 23,562,176,959 | 2010-12-31 |
| 1866 | 2011-01-20 | 16,977,340,715 | -2,000 | 72.05 | 23,562,176,959 | 2010-12-31 |
| 1867 | 2011-01-18 | 16,977,342,715 | -10,000 | 72.05 | 23,562,176,959 | 2010-12-31 |
| 1868 | 2011-01-17 | 16,977,352,715 | -8,262 | 72.05 | 23,562,176,959 | 2010-12-31 |
| 1869 | 2011-01-14 | 16,977,360,977 | -28,000 | 72.05 | 23,562,176,959 | 2010-12-31 |
| 1870 | 2011-01-12 | 16,977,388,977 | 3,246 | 72.05 | 23,562,176,959 | 2010-12-31 |
| 1871 | 2011-01-11 | 16,977,385,731 | -2,000 | 72.05 | 23,562,176,959 | 2010-12-31 |
| 1872 | 2011-01-10 | 16,977,387,731 | -8,000 | 72.05 | 23,562,176,959 | 2010-12-31 |
| 1873 | 2011-01-07 | 16,977,395,731 | -90 | 72.05 | 23,562,176,959 | 2010-12-31 |
| 1874 | 2011-01-04 | 16,977,395,821 | -6,000 | 72.05 | 23,562,176,959 | 2010-12-31 |
| 1875 | 2011-01-03 | 16,977,401,821 | 4,000 | 72.05 | 23,562,176,959 | 2010-12-31 |
| 1876 | 2010-12-31 | 16,977,397,821 | -2,000 | 72.05 | 23,562,176,959 | 2010-12-31 |
| 1877 | 2010-12-30 | 16,977,399,821 | 2,000 | 72.05 | 23,562,176,959 | 2010-11-30 |
| 1878 | 2010-12-29 | 16,977,397,821 | -110,000 | 72.05 | 23,562,176,959 | 2010-11-30 |
| 1879 | 2010-12-28 | 16,977,507,821 | -4,000 | 72.05 | 23,562,176,959 | 2010-11-30 |
| 1880 | 2010-12-22 | 16,977,511,821 | -23,770 | 72.05 | 23,562,176,959 | 2010-11-30 |
| 1881 | 2010-12-21 | 16,977,535,591 | -40,000 | 72.05 | 23,562,176,959 | 2010-11-30 |
| 1882 | 2010-12-20 | 16,977,575,591 | -26,000 | 72.05 | 23,562,176,959 | 2010-11-30 |
| 1883 | 2010-12-16 | 16,977,601,591 | -10,754 | 72.05 | 23,562,176,959 | 2010-11-30 |
| 1884 | 2010-12-15 | 16,977,612,345 | -6,032 | 72.05 | 23,562,176,959 | 2010-11-30 |
| 1885 | 2010-12-14 | 16,977,618,377 | -15,080 | 72.05 | 23,562,176,959 | 2010-11-30 |
| 1886 | 2010-12-13 | 16,977,633,457 | -2,000 | 72.05 | 23,562,176,959 | 2010-11-30 |
| 1887 | 2010-12-09 | 16,977,635,457 | -2,000 | 72.05 | 23,562,176,959 | 2010-11-30 |
| 1888 | 2010-12-07 | 16,977,637,457 | 8,000 | 72.05 | 23,562,176,959 | 2010-11-30 |
| 1889 | 2010-12-06 | 16,977,629,457 | -6,000 | 72.05 | 23,562,176,959 | 2010-11-30 |
| 1890 | 2010-12-02 | 16,977,635,457 | 58,000 | 72.05 | 23,562,176,959 | 2010-11-30 |
| 1891 | 2010-12-01 | 16,977,577,457 | -3,016 | 72.05 | 23,562,176,959 | 2010-11-30 |
| 1892 | 2010-11-30 | 16,977,580,473 | -4,000 | 72.05 | 23,562,176,959 | 2010-11-30 |
| 1893 | 2010-11-29 | 16,977,584,473 | -2,000 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1894 | 2010-11-26 | 16,977,586,473 | -2,000 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1895 | 2010-11-25 | 16,977,588,473 | 29,246 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1896 | 2010-11-24 | 16,977,559,227 | 6,786 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1897 | 2010-11-23 | 16,977,552,441 | -754 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1898 | 2010-11-19 | 16,977,553,195 | -12,000 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1899 | 2010-11-18 | 16,977,565,195 | 6,000 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1900 | 2010-11-17 | 16,977,559,195 | -2,000 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1901 | 2010-11-16 | 16,977,561,195 | 10,000 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1902 | 2010-11-15 | 16,977,551,195 | -2,000 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1903 | 2010-11-12 | 16,977,553,195 | -4,000 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1904 | 2010-11-11 | 16,977,557,195 | 2,000 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1905 | 2010-11-10 | 16,977,555,195 | -10,000 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1906 | 2010-11-09 | 16,977,565,195 | 2,000 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1907 | 2010-11-08 | 16,977,563,195 | -3,508 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1908 | 2010-11-05 | 16,977,566,703 | -2,000 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1909 | 2010-11-04 | 16,977,568,703 | -8,000 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1910 | 2010-11-03 | 16,977,576,703 | -16,754 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1911 | 2010-11-02 | 16,977,593,457 | -60,000 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1912 | 2010-11-01 | 16,977,653,457 | -132,000 | 72.05 | 23,562,176,959 | 2010-10-31 |
| 1913 | 2010-10-27 | 16,977,785,457 | -14,000 | 72.06 | 23,562,176,959 | 2010-09-30 |
| 1914 | 2010-10-26 | 16,977,799,457 | -4,000 | 72.06 | 23,562,176,959 | 2010-09-30 |
| 1915 | 2010-10-21 | 16,977,803,457 | -13,016 | 72.06 | 23,562,176,959 | 2010-09-30 |
| 1916 | 2010-10-20 | 16,977,816,473 | -16,000 | 72.06 | 23,562,176,959 | 2010-09-30 |
| 1917 | 2010-10-19 | 16,977,832,473 | 4,000 | 72.06 | 23,562,176,959 | 2010-09-30 |
| 1918 | 2010-10-18 | 16,977,828,473 | -14,000 | 72.06 | 23,562,176,959 | 2010-09-30 |
| 1919 | 2010-10-15 | 16,977,842,473 | 13,968 | 72.06 | 23,562,176,959 | 2010-09-30 |
| 1920 | 2010-10-13 | 16,977,828,505 | -106,000 | 72.06 | 23,562,176,959 | 2010-09-30 |
| 1921 | 2010-10-12 | 16,977,934,505 | -50,000 | 72.06 | 23,562,176,959 | 2010-09-30 |
| 1922 | 2010-10-08 | 16,977,984,505 | -2,000 | 72.06 | 23,562,176,959 | 2010-09-30 |
| 1923 | 2010-10-05 | 16,977,986,505 | 398,492 | 72.06 | 23,562,176,959 | 2010-09-30 |
| 1924 | 2010-10-04 | 16,977,588,013 | 2,000 | 72.05 | 23,562,176,959 | 2010-09-30 |
| 1925 | 2010-09-30 | 16,977,586,013 | 84,448 | 72.05 | 23,562,176,959 | 2010-09-30 |
| 1926 | 2010-09-28 | 16,977,501,565 | 243,552 | 72.05 | 23,562,092,511 | 2010-08-31 |
| 1927 | 2010-09-24 | 16,977,258,013 | -7,278 | 72.05 | 23,562,092,511 | 2010-08-31 |
| 1928 | 2010-09-22 | 16,977,265,291 | -8,754 | 72.05 | 23,562,092,511 | 2010-08-31 |
| 1929 | 2010-09-21 | 16,977,274,045 | -6,000 | 72.05 | 23,562,092,511 | 2010-08-31 |
| 1930 | 2010-09-17 | 16,977,280,045 | -2,000 | 72.05 | 23,562,092,511 | 2010-08-31 |
| 1931 | 2010-09-16 | 16,977,282,045 | -114,000 | 72.05 | 23,562,092,511 | 2010-08-31 |
| 1932 | 2010-09-15 | 16,977,396,045 | -450,000 | 72.05 | 23,562,092,511 | 2010-08-31 |
| 1933 | 2010-09-14 | 16,977,846,045 | -12,000 | 72.06 | 23,562,092,511 | 2010-08-31 |
| 1934 | 2010-09-10 | 16,977,858,045 | -18,524 | 72.06 | 23,562,092,511 | 2010-08-31 |
| 1935 | 2010-09-09 | 16,977,876,569 | -600,000 | 72.06 | 23,562,092,511 | 2010-08-31 |
| 1936 | 2010-09-08 | 16,978,476,569 | -22,000 | 72.06 | 23,562,092,511 | 2010-08-31 |
| 1937 | 2010-09-07 | 16,978,498,569 | -308,000 | 72.06 | 23,562,092,511 | 2010-08-31 |
| 1938 | 2010-09-06 | 16,978,806,569 | -282,000 | 72.06 | 23,562,092,511 | 2010-08-31 |
| 1939 | 2010-09-03 | 16,979,088,569 | -92,000 | 72.06 | 23,562,092,511 | 2010-08-31 |
| 1940 | 2010-09-02 | 16,979,180,569 | -182,000 | 72.06 | 23,562,092,511 | 2010-08-31 |
| 1941 | 2010-08-31 | 16,979,362,569 | 4,524 | 72.06 | 23,562,092,511 | 2010-08-31 |
| 1942 | 2010-08-27 | 16,979,358,045 | -2,754 | 72.06 | 23,562,092,511 | 2010-07-31 |
| 1943 | 2010-08-25 | 16,979,360,799 | -14,000 | 72.06 | 23,562,092,511 | 2010-07-31 |
| 1944 | 2010-08-24 | 16,979,374,799 | -6,000 | 72.06 | 23,562,092,511 | 2010-07-31 |
| 1945 | 2010-08-23 | 16,979,380,799 | 11,016 | 72.06 | 23,562,092,511 | 2010-07-31 |
| 1946 | 2010-08-18 | 16,979,369,783 | 3,016 | 72.06 | 23,562,092,511 | 2010-07-31 |
| 1947 | 2010-08-17 | 16,979,366,767 | -60,000 | 72.06 | 23,562,092,511 | 2010-07-31 |
| 1948 | 2010-08-16 | 16,979,426,767 | -4,000 | 72.06 | 23,562,092,511 | 2010-07-31 |
| 1949 | 2010-08-13 | 16,979,430,767 | 4,000 | 72.06 | 23,562,092,511 | 2010-07-31 |
| 1950 | 2010-08-12 | 16,979,426,767 | -4,000 | 72.06 | 23,562,092,511 | 2010-07-31 |
| 1951 | 2010-08-10 | 16,979,430,767 | -2,000 | 72.06 | 23,562,092,511 | 2010-07-31 |
| 1952 | 2010-08-09 | 16,979,432,767 | -2,000 | 72.06 | 23,562,092,511 | 2010-07-31 |
| 1953 | 2010-08-05 | 16,979,434,767 | -4,000 | 72.06 | 23,562,092,511 | 2010-07-31 |
| 1954 | 2010-08-02 | 16,979,438,767 | -12,000 | 72.06 | 23,562,092,511 | 2010-07-31 |
| 1955 | 2010-07-29 | 16,979,450,767 | 20,000 | 72.06 | 23,562,092,511 | 2010-06-30 |
| 1956 | 2010-07-28 | 16,979,430,767 | -4,524 | 72.06 | 23,562,092,511 | 2010-06-30 |
| 1957 | 2010-07-27 | 16,979,435,291 | 2,000 | 72.06 | 23,562,092,511 | 2010-06-30 |
| 1958 | 2010-07-26 | 16,979,433,291 | 6,000 | 72.06 | 23,562,092,511 | 2010-06-30 |
| 1959 | 2010-07-21 | 16,979,427,291 | 2,000 | 72.06 | 23,562,092,511 | 2010-06-30 |
| 1960 | 2010-07-20 | 16,979,425,291 | -45 | 72.06 | 23,562,092,511 | 2010-06-30 |
| 1961 | 2010-07-15 | 16,979,425,336 | 2,000 | 72.06 | 23,562,092,511 | 2010-06-30 |
| 1962 | 2010-07-13 | 16,979,423,336 | -3,508 | 72.06 | 23,562,092,511 | 2010-06-30 |
| 1963 | 2010-07-12 | 16,979,426,844 | 20,000 | 72.06 | 23,562,092,511 | 2010-06-30 |
| 1964 | 2010-07-09 | 16,979,406,844 | -8,000 | 72.06 | 23,562,092,511 | 2010-06-30 |
| 1965 | 2010-07-07 | 16,979,414,844 | -4,000 | 72.06 | 23,562,092,511 | 2010-06-30 |
| 1966 | 2010-07-06 | 16,979,418,844 | -10,000 | 72.06 | 23,562,092,511 | 2010-06-30 |
| 1967 | 2010-07-05 | 16,979,428,844 | -6,000 | 72.06 | 23,562,092,511 | 2010-06-30 |
| 1968 | 2010-06-30 | 16,979,434,844 | -1,012,000 | 72.06 | 23,562,092,511 | 2010-06-30 |
| 1969 | 2010-06-29 | 16,980,446,844 | -330,000 | 72.07 | 23,562,092,511 | 2010-05-31 |
| 1970 | 2010-06-25 | 16,980,776,844 | -584,000 | 72.07 | 23,562,092,511 | 2010-05-31 |
| 1971 | 2010-06-24 | 16,981,360,844 | -10,000 | 72.07 | 23,562,092,511 | 2010-05-31 |
| 1972 | 2010-06-23 | 16,981,370,844 | -30,000 | 72.07 | 23,562,092,511 | 2010-05-31 |
| 1973 | 2010-06-22 | 16,981,400,844 | -8,000 | 72.07 | 23,562,092,511 | 2010-05-31 |
| 1974 | 2010-06-17 | 16,981,408,844 | -444,000 | 72.07 | 23,562,092,511 | 2010-05-31 |
| 1975 | 2010-06-11 | 16,981,852,844 | -12,000 | 72.07 | 23,562,092,511 | 2010-05-31 |
| 1976 | 2010-06-09 | 16,981,864,844 | -4,000 | 72.07 | 23,562,092,511 | 2010-05-31 |
| 1977 | 2010-06-08 | 16,981,868,844 | 6,000 | 72.07 | 23,562,092,511 | 2010-05-31 |
| 1978 | 2010-06-04 | 16,981,862,844 | -3,770 | 72.07 | 23,562,092,511 | 2010-05-31 |
| 1979 | 2010-06-02 | 16,981,866,614 | -2,000 | 72.07 | 23,562,092,511 | 2010-05-31 |
| 1980 | 2010-05-25 | 16,981,868,614 | 2,460 | 72.07 | 23,562,092,511 | 2010-04-30 |
| 1981 | 2010-05-24 | 16,981,866,154 | -2,000 | 72.07 | 23,562,092,511 | 2010-04-30 |
| 1982 | 2010-05-20 | 16,981,868,154 | -754 | 72.07 | 23,562,092,511 | 2010-04-30 |
| 1983 | 2010-05-06 | 16,981,868,908 | -6,000 | 72.07 | 23,562,092,511 | 2010-04-30 |
| 1984 | 2010-05-05 | 16,981,874,908 | -4,000 | 72.07 | 23,562,092,511 | 2010-04-30 |
| 1985 | 2010-05-04 | 16,981,878,908 | 110,000 | 72.07 | 23,562,092,511 | 2010-04-30 |
| 1986 | 2010-05-03 | 16,981,768,908 | 16,000 | 72.07 | 23,562,092,511 | 2010-04-30 |
| 1987 | 2010-04-30 | 16,981,752,908 | -2,000 | 72.07 | 23,562,092,511 | 2010-04-30 |
| 1988 | 2010-04-29 | 16,981,754,908 | 2,000 | 72.07 | 23,562,092,511 | 2010-03-31 |
| 1989 | 2010-04-28 | 16,981,752,908 | 152,000 | 72.07 | 23,562,092,511 | 2010-03-31 |
| 1990 | 2010-04-27 | 16,981,600,908 | 5,930 | 72.07 | 23,562,092,511 | 2010-03-31 |
| 1991 | 2010-04-26 | 16,981,594,978 | 6,230 | 72.07 | 23,562,092,511 | 2010-03-31 |
| 1992 | 2010-04-23 | 16,981,588,748 | -4,000 | 72.07 | 23,562,092,511 | 2010-03-31 |
| 1993 | 2010-04-22 | 16,981,592,748 | 2,000 | 72.07 | 23,562,092,511 | 2010-03-31 |
| 1994 | 2010-04-21 | 16,981,590,748 | -5,540 | 72.07 | 23,562,092,511 | 2010-03-31 |
| 1995 | 2010-04-20 | 16,981,596,288 | 6,000 | 72.07 | 23,562,092,511 | 2010-03-31 |
| 1996 | 2010-04-19 | 16,981,590,288 | 104,000 | 72.07 | 23,562,092,511 | 2010-03-31 |
| 1997 | 2010-04-16 | 16,981,486,288 | -2,000 | 72.07 | 23,562,092,511 | 2010-03-31 |
| 1998 | 2010-04-13 | 16,981,488,288 | 26,000 | 72.07 | 23,562,092,511 | 2010-03-31 |
| 1999 | 2010-04-12 | 16,981,462,288 | 17,246 | 72.07 | 23,562,092,511 | 2010-03-31 |
| 2000 | 2010-04-08 | 16,981,445,042 | 24,000 | 72.07 | 23,562,092,511 | 2010-03-31 |
| 2001 | 2010-04-07 | 16,981,421,042 | 2,000 | 72.07 | 23,562,092,511 | 2010-03-31 |
| 2002 | 2010-04-01 | 16,981,419,042 | 444,000 | 72.07 | 23,562,092,511 | 2010-03-31 |
| 2003 | 2010-03-31 | 16,980,975,042 | 4,000 | 72.07 | 23,562,092,511 | 2010-03-31 |
| 2004 | 2010-03-30 | 16,980,971,042 | 72,000 | 72.07 | 23,562,092,511 | 2010-02-28 |
| 2005 | 2010-03-29 | 16,980,899,042 | 8,000 | 72.07 | 23,562,092,511 | 2010-02-28 |
| 2006 | 2010-03-26 | 16,980,891,042 | 2,000 | 72.07 | 23,562,092,511 | 2010-02-28 |
| 2007 | 2010-03-25 | 16,980,889,042 | 4,493 | 72.07 | 23,562,092,511 | 2010-02-28 |
| 2008 | 2010-03-24 | 16,980,884,549 | -30,000 | 72.07 | 23,562,092,511 | 2010-02-28 |
| 2009 | 2010-03-23 | 16,980,914,549 | 108,000 | 72.07 | 23,562,092,511 | 2010-02-28 |
| 2010 | 2010-03-22 | 16,980,806,549 | 2,000 | 72.07 | 23,562,092,511 | 2010-02-28 |
| 2011 | 2010-03-19 | 16,980,804,549 | -2,000 | 72.07 | 23,562,092,511 | 2010-02-28 |
| 2012 | 2010-03-17 | 16,980,806,549 | 10,000 | 72.07 | 23,562,092,511 | 2010-02-28 |
| 2013 | 2010-03-16 | 16,980,796,549 | 4,000 | 72.07 | 23,562,092,511 | 2010-02-28 |
| 2014 | 2010-03-15 | 16,980,792,549 | -6,000 | 72.07 | 23,562,092,511 | 2010-02-28 |
| 2015 | 2010-03-12 | 16,980,798,549 | -2,000 | 72.07 | 23,562,092,511 | 2010-02-28 |
| 2016 | 2010-03-11 | 16,980,800,549 | 8,000 | 72.07 | 23,562,092,511 | 2010-02-28 |
| 2017 | 2010-03-10 | 16,980,792,549 | 2,000 | 72.07 | 23,562,092,511 | 2010-02-28 |
| 2018 | 2010-03-09 | 16,980,790,549 | -5,540 | 72.07 | 23,562,092,511 | 2010-02-28 |
| 2019 | 2010-03-08 | 16,980,796,089 | -7,540 | 72.07 | 23,562,092,511 | 2010-02-28 |
| 2020 | 2010-03-03 | 16,980,803,629 | 22,000 | 72.07 | 23,562,092,511 | 2010-02-28 |
| 2021 | 2010-03-02 | 16,980,781,629 | -4,000 | 72.07 | 23,562,092,511 | 2010-02-28 |
| 2022 | 2010-02-23 | 16,980,785,629 | 4,000 | 72.07 | 23,562,092,511 | 2010-01-31 |
| 2023 | 2010-02-22 | 16,980,781,629 | 6,000 | 72.07 | 23,562,092,511 | 2010-01-31 |
| 2024 | 2010-02-17 | 16,980,775,629 | 6,000 | 72.07 | 23,562,092,511 | 2010-01-31 |
| 2025 | 2010-02-12 | 16,980,769,629 | -10,000 | 72.07 | 23,562,092,511 | 2010-01-31 |
| 2026 | 2010-02-09 | 16,980,779,629 | 4,000 | 72.07 | 23,562,092,511 | 2010-01-31 |
| 2027 | 2010-02-08 | 16,980,775,629 | -26,096 | 72.07 | 23,562,092,511 | 2010-01-31 |
| 2028 | 2010-02-05 | 16,980,801,725 | 34,754 | 72.07 | 23,562,092,511 | 2010-01-31 |
| 2029 | 2010-02-03 | 16,980,766,971 | 50,000 | 72.07 | 23,562,092,511 | 2010-01-31 |
| 2030 | 2010-02-02 | 16,980,716,971 | 2,000 | 72.07 | 23,562,092,511 | 2010-01-31 |
| 2031 | 2010-01-29 | 16,980,714,971 | 2,000 | 72.07 | 23,562,092,511 | 2009-12-31 |
| 2032 | 2010-01-28 | 16,980,712,971 | 78,000 | 72.07 | 23,562,092,511 | 2009-12-31 |
| 2033 | 2010-01-27 | 16,980,634,971 | 208,000 | 72.07 | 23,562,092,511 | 2009-12-31 |
| 2034 | 2010-01-26 | 16,980,426,971 | 14,000 | 72.07 | 23,562,092,511 | 2009-12-31 |
| 2035 | 2010-01-22 | 16,980,412,971 | 12,000 | 72.07 | 23,562,092,511 | 2009-12-31 |
| 2036 | 2010-01-21 | 16,980,400,971 | -8,000 | 72.07 | 23,562,092,511 | 2009-12-31 |
| 2037 | 2010-01-20 | 16,980,408,971 | 110,000 | 72.07 | 23,562,092,511 | 2009-12-31 |
| 2038 | 2010-01-14 | 16,980,298,971 | 2,000 | 72.07 | 23,562,092,511 | 2009-12-31 |
| 2039 | 2010-01-12 | 16,980,296,971 | -693,912,264 | 72.07 | 23,562,092,511 | 2009-12-31 |
| 2040 | 2010-01-08 | 17,674,209,235 | 4,000 | 75.01 | 23,562,092,511 | 2009-12-31 |
| 2041 | 2010-01-07 | 17,674,205,235 | -4,000 | 75.01 | 23,562,092,511 | 2009-12-31 |
| 2042 | 2010-01-06 | 17,674,209,235 | -10,000 | 75.01 | 23,562,092,511 | 2009-12-31 |
| 2043 | 2010-01-04 | 17,674,219,235 | -2,000 | 75.01 | 23,562,092,511 | 2009-12-31 |
| 2044 | 2009-12-30 | 17,674,221,235 | 693,912,264 | 75.01 | 23,562,092,511 | 2009-11-30 |
| 2045 | 2009-12-28 | 16,980,308,971 | 2,000 | 72.07 | 23,562,092,511 | 2009-11-30 |
| 2046 | 2009-12-24 | 16,980,306,971 | 492 | 72.07 | 23,562,092,511 | 2009-11-30 |
| 2047 | 2009-12-22 | 16,980,306,479 | 2,000 | 72.07 | 23,562,092,511 | 2009-11-30 |
| 2048 | 2009-12-21 | 16,980,304,479 | 4,000 | 72.07 | 23,562,092,511 | 2009-11-30 |
| 2049 | 2009-12-16 | 16,980,300,479 | -693,912,264 | 72.07 | 23,562,092,511 | 2009-11-30 |
| 2050 | 2009-12-15 | 17,674,212,743 | 2,000 | 75.01 | 23,562,092,511 | 2009-11-30 |
| 2051 | 2009-12-14 | 17,674,210,743 | 8,000 | 75.01 | 23,562,092,511 | 2009-11-30 |
| 2052 | 2009-12-11 | 17,674,202,743 | -100,000 | 75.01 | 23,562,092,511 | 2009-11-30 |
| 2053 | 2009-12-10 | 17,674,302,743 | -6,032 | 75.01 | 23,562,092,511 | 2009-11-30 |
| 2054 | 2009-12-09 | 17,674,308,775 | -3,016 | 75.01 | 23,562,092,511 | 2009-11-30 |
| 2055 | 2009-12-08 | 17,674,311,791 | -10,000 | 75.01 | 23,562,092,511 | 2009-11-30 |
| 2056 | 2009-12-04 | 17,674,321,791 | 2,000 | 75.01 | 23,562,092,511 | 2009-11-30 |
| 2057 | 2009-12-03 | 17,674,319,791 | -3,770 | 75.01 | 23,562,092,511 | 2009-11-30 |
| 2058 | 2009-12-01 | 17,674,323,561 | 400,000 | 75.01 | 23,562,092,511 | 2009-11-30 |
| 2059 | 2009-11-26 | 17,673,923,561 | -100,000 | 75.01 | 23,562,092,511 | 2009-11-05 |
| 2060 | 2009-11-25 | 17,674,023,561 | 188,460 | 75.01 | 23,562,092,511 | 2009-11-05 |
| 2061 | 2009-11-18 | 17,673,835,101 | -2,000 | 75.01 | 23,562,092,511 | 2009-11-05 |
| 2062 | 2009-11-17 | 17,673,837,101 | -4,000 | 75.01 | 23,562,092,511 | 2009-11-05 |
| 2063 | 2009-11-16 | 17,673,841,101 | -4,000 | 75.01 | 23,562,092,511 | 2009-11-05 |
| 2064 | 2009-11-13 | 17,673,845,101 | -18,000 | 75.01 | 23,562,092,511 | 2009-11-05 |
| 2065 | 2009-11-11 | 17,673,863,101 | 6,000 | 75.01 | 23,562,092,511 | 2009-11-05 |
| 2066 | 2009-11-10 | 17,673,857,101 | -2,000 | 75.01 | 23,562,092,511 | 2009-11-05 |
| 2067 | 2009-11-09 | 17,673,859,101 | 200,000 | 75.01 | 23,562,092,511 | 2009-11-05 |
| 2068 | 2009-11-06 | 17,673,659,101 | 26,000 | 75.01 | 23,562,092,511 | 2009-11-05 |
| 2069 | 2009-11-05 | 17,673,633,101 | -262 | 75.01 | 23,562,092,511 | 2009-11-05 |
| 2070 | 2009-11-04 | 17,673,633,363 | 24,000 | 72.25 | 24,461,837,586 | 2009-10-31 |
| 2071 | 2009-11-03 | 17,673,609,363 | 34,000 | 72.25 | 24,461,837,586 | 2009-10-31 |
| 2072 | 2009-10-30 | 17,673,575,363 | -2,000 | 72.25 | 24,461,837,586 | 2009-10-21 |
| 2073 | 2009-10-29 | 17,673,577,363 | 4,000 | 72.25 | 24,461,837,586 | 2009-10-21 |
| 2074 | 2009-10-27 | 17,673,573,363 | -1,246 | 72.25 | 24,461,837,586 | 2009-10-21 |
| 2075 | 2009-10-21 | 17,673,574,609 | 693,912,264 | 72.25 | 24,461,837,586 | 2009-10-21 |
| 2076 | 2009-10-16 | 16,979,662,345 | -2,000 | 71.44 | 23,767,925,322 | 2009-09-30 |
| 2077 | 2009-10-14 | 16,979,664,345 | 4,000 | 71.44 | 23,767,925,322 | 2009-09-30 |
| 2078 | 2009-10-13 | 16,979,660,345 | -22,262 | 71.44 | 23,767,925,322 | 2009-09-30 |
| 2079 | 2009-10-12 | 16,979,682,607 | -22,000 | 71.44 | 23,767,925,322 | 2009-09-30 |
| 2080 | 2009-10-09 | 16,979,704,607 | 48,000 | 71.44 | 23,767,925,322 | 2009-09-30 |
| 2081 | 2009-10-07 | 16,979,656,607 | 4,000 | 71.44 | 23,767,925,322 | 2009-09-30 |
| 2082 | 2009-10-02 | 16,979,652,607 | 4,000 | 71.44 | 23,767,925,322 | 2009-09-30 |
| 2083 | 2009-09-24 | 16,979,648,607 | -12,000 | 71.44 | 23,767,925,322 | 2009-08-31 |
| 2084 | 2009-09-23 | 16,979,660,607 | -2,000 | 71.44 | 23,767,925,322 | 2009-08-31 |
| 2085 | 2009-09-18 | 16,979,662,607 | -20,000 | 71.44 | 23,767,925,322 | 2009-08-31 |
| 2086 | 2009-09-17 | 16,979,682,607 | -1,508 | 71.44 | 23,767,925,322 | 2009-08-31 |
| 2087 | 2009-09-16 | 16,979,684,115 | -14,000 | 71.44 | 23,767,925,322 | 2009-08-31 |
| 2088 | 2009-09-14 | 16,979,698,115 | -15,278 | 71.44 | 23,767,925,322 | 2009-08-31 |
| 2089 | 2009-09-09 | 16,979,713,393 | -8,754 | 71.44 | 23,767,925,322 | 2009-08-31 |
| 2090 | 2009-09-01 | 16,979,722,147 | 2,000 | 71.44 | 23,767,925,322 | 2009-08-31 |
| 2091 | 2009-08-28 | 16,979,720,147 | -100,000 | 71.44 | 23,767,925,322 | 2009-07-31 |
| 2092 | 2009-08-26 | 16,979,820,147 | 114,492 | 71.44 | 23,767,925,322 | 2009-07-31 |
| 2093 | 2009-08-24 | 16,979,705,655 | -13,572 | 71.44 | 23,767,925,322 | 2009-07-31 |
| 2094 | 2009-08-19 | 16,979,719,227 | 8,000 | 71.44 | 23,767,925,322 | 2009-07-31 |
| 2095 | 2009-08-18 | 16,979,711,227 | 28,000 | 71.44 | 23,767,925,322 | 2009-07-31 |
| 2096 | 2009-08-17 | 16,979,683,227 | -4,000 | 71.44 | 23,767,925,322 | 2009-07-31 |
| 2097 | 2009-08-13 | 16,979,687,227 | -754 | 71.44 | 23,767,925,322 | 2009-07-31 |
| 2098 | 2009-08-12 | 16,979,687,981 | 3,016 | 71.44 | 23,767,925,322 | 2009-07-31 |
| 2099 | 2009-08-10 | 16,979,684,965 | -6,000 | 71.44 | 23,767,925,322 | 2009-07-31 |
| 2100 | 2009-08-07 | 16,979,690,965 | -13,759 | 71.44 | 23,767,925,322 | 2009-07-31 |
| 2101 | 2009-08-05 | 16,979,704,724 | 2,000 | 71.44 | 23,767,925,322 | 2009-07-31 |
| 2102 | 2009-08-04 | 16,979,702,724 | -1,016 | 71.44 | 23,767,925,322 | 2009-07-31 |
| 2103 | 2009-08-03 | 16,979,703,740 | -5,508 | 71.44 | 23,767,925,322 | 2009-07-31 |
| 2104 | 2009-07-30 | 16,979,709,248 | -10,045 | 71.44 | 23,767,925,322 | 2009-06-30 |
| 2105 | 2009-07-29 | 16,979,719,293 | -2,262 | 71.44 | 23,767,925,322 | 2009-06-30 |
| 2106 | 2009-07-28 | 16,979,721,555 | -10,000 | 71.44 | 23,767,925,322 | 2009-06-30 |
| 2107 | 2009-07-22 | 16,979,731,555 | -4,000 | 71.44 | 23,767,925,322 | 2009-06-30 |
| 2108 | 2009-07-21 | 16,979,735,555 | -6,000 | 71.44 | 23,767,925,322 | 2009-06-30 |
| 2109 | 2009-07-20 | 16,979,741,555 | -4,096 | 71.44 | 23,767,925,322 | 2009-06-30 |
| 2110 | 2009-07-17 | 16,979,745,651 | -4,000 | 71.44 | 23,767,925,322 | 2009-06-30 |
| 2111 | 2009-07-14 | 16,979,749,651 | -45 | 71.44 | 23,767,925,322 | 2009-06-30 |
| 2112 | 2009-07-10 | 16,979,749,696 | 471,520 | 71.44 | 23,767,925,322 | 2009-06-30 |
| 2113 | 2009-07-08 | 16,979,278,176 | 8,000 | 71.44 | 23,767,925,322 | 2009-06-30 |
| 2114 | 2009-07-07 | 16,979,270,176 | 23,759 | 71.44 | 23,767,925,322 | 2009-06-30 |
| 2115 | 2009-07-06 | 16,979,246,417 | 12,000 | 71.44 | 23,767,925,322 | 2009-06-30 |
| 2116 | 2009-07-03 | 16,979,234,417 | 6,000 | 71.44 | 23,767,925,322 | 2009-06-30 |
| 2117 | 2009-07-02 | 16,979,228,417 | -2,000 | 71.44 | 23,767,925,322 | 2009-06-30 |
| 2118 | 2009-06-30 | 16,979,230,417 | -2,000 | 71.44 | 23,767,925,322 | 2009-06-30 |
| 2119 | 2009-06-26 | 16,979,232,417 | -2,000 | 71.44 | 23,767,925,322 | 2009-05-31 |
| 2120 | 2009-06-25 | 16,979,234,417 | 4,000 | 71.44 | 23,767,925,322 | 2009-05-31 |
| 2121 | 2009-06-24 | 16,979,230,417 | 2,000 | 71.44 | 23,767,925,322 | 2009-05-31 |
| 2122 | 2009-06-23 | 16,979,228,417 | 6,876 | 71.44 | 23,767,925,322 | 2009-05-31 |
| 2123 | 2009-06-22 | 16,979,221,541 | -754 | 71.44 | 23,767,925,322 | 2009-05-31 |
| 2124 | 2009-06-19 | 16,979,222,295 | -6,000 | 71.44 | 23,767,925,322 | 2009-05-31 |
| 2125 | 2009-06-17 | 16,979,228,295 | -2,000 | 71.44 | 23,767,925,322 | 2009-05-31 |
| 2126 | 2009-06-16 | 16,979,230,295 | -8,000 | 71.44 | 23,767,925,322 | 2009-05-31 |
| 2127 | 2009-06-15 | 16,979,238,295 | -4,000 | 71.44 | 23,767,925,322 | 2009-05-31 |
| 2128 | 2009-06-11 | 16,979,242,295 | 20,000 | 71.44 | 23,767,925,322 | 2009-05-31 |
| 2129 | 2009-06-10 | 16,979,222,295 | -81,355 | 71.44 | 23,767,925,322 | 2009-05-31 |
| 2130 | 2009-06-09 | 16,979,303,650 | -404,000 | 71.44 | 23,767,925,322 | 2009-05-31 |
| 2131 | 2009-06-08 | 16,979,707,650 | -12,000 | 71.44 | 23,767,925,322 | 2009-05-31 |
| 2132 | 2009-06-05 | 16,979,719,650 | 1,957,780 | 71.44 | 23,767,925,322 | 2009-05-31 |
| 2133 | 2009-06-04 | 16,977,761,870 | -26,032 | 71.43 | 23,767,925,322 | 2009-05-31 |
| 2134 | 2009-06-03 | 16,977,787,902 | -4,000 | 71.43 | 23,767,925,322 | 2009-05-31 |
| 2135 | 2009-06-02 | 16,977,791,902 | -20,000 | 71.43 | 23,767,925,322 | 2009-05-31 |
| 2136 | 2009-06-01 | 16,977,811,902 | -470,000 | 71.43 | 23,767,925,322 | 2009-05-31 |
| 2137 | 2009-05-29 | 16,978,281,902 | 86,710 | 71.43 | 23,767,925,322 | 2009-04-30 |
| 2138 | 2009-05-27 | 16,978,195,192 | 12,000 | 71.43 | 23,767,925,322 | 2009-04-30 |
| 2139 | 2009-05-26 | 16,978,183,192 | 2,000 | 71.43 | 23,767,925,322 | 2009-04-30 |
| 2140 | 2009-05-25 | 16,978,181,192 | 165,278 | 71.43 | 23,767,925,322 | 2009-04-30 |
| 2141 | 2009-05-22 | 16,978,015,914 | 50,256 | 71.43 | 23,767,925,322 | 2009-04-30 |
| 2142 | 2009-05-21 | 16,977,965,658 | -596,000 | 71.43 | 23,767,925,322 | 2009-04-30 |
| 2143 | 2009-05-20 | 16,978,561,658 | 479,230 | 71.43 | 23,767,925,322 | 2009-04-30 |
| 2144 | 2009-05-19 | 16,978,082,428 | 84,748 | 71.43 | 23,767,925,322 | 2009-04-30 |
| 2145 | 2009-05-18 | 16,977,997,680 | 116,192 | 71.43 | 23,767,925,322 | 2009-04-30 |
| 2146 | 2009-05-15 | 16,977,881,488 | 409,508 | 71.43 | 23,767,925,322 | 2009-04-30 |
| 2147 | 2009-05-14 | 16,977,471,980 | 34,000 | 71.43 | 23,767,925,322 | 2009-04-30 |
| 2148 | 2009-05-08 | 16,977,437,980 | -1,508 | 71.43 | 23,767,925,322 | 2009-04-30 |
| 2149 | 2009-05-07 | 16,977,439,488 | -368,000 | 71.43 | 23,767,925,322 | 2009-04-30 |
| 2150 | 2009-05-06 | 16,977,807,488 | -108,000 | 71.43 | 23,767,925,322 | 2009-04-30 |
| 2151 | 2009-05-05 | 16,977,915,488 | -15,080 | 71.43 | 23,767,925,322 | 2009-04-30 |
| 2152 | 2009-04-30 | 16,977,930,568 | 50,000 | 71.43 | 23,767,925,322 | 2009-04-30 |
| 2153 | 2009-04-29 | 16,977,880,568 | -2,000 | 71.43 | 23,767,925,322 | 2009-03-31 |
| 2154 | 2009-04-27 | 16,977,882,568 | -2,000 | 71.43 | 23,767,925,322 | 2009-03-31 |
| 2155 | 2009-04-24 | 16,977,884,568 | 8,000 | 71.43 | 23,767,925,322 | 2009-03-31 |
| 2156 | 2009-04-23 | 16,977,876,568 | 10,556 | 71.43 | 23,767,925,322 | 2009-03-31 |
| 2157 | 2009-04-21 | 16,977,866,012 | 4,000 | 71.43 | 23,767,925,322 | 2009-03-31 |
| 2158 | 2009-04-17 | 16,977,862,012 | -26,000 | 71.43 | 23,767,925,322 | 2009-03-31 |
| 2159 | 2009-04-15 | 16,977,888,012 | 10,000 | 71.43 | 23,767,925,322 | 2009-03-31 |
| 2160 | 2009-04-09 | 16,977,878,012 | 2,000 | 71.43 | 23,767,925,322 | 2009-03-31 |
| 2161 | 2009-04-06 | 16,977,876,012 | 4,000 | 71.43 | 23,767,925,322 | 2009-03-31 |
| 2162 | 2009-04-02 | 16,977,872,012 | 8,000 | 71.43 | 23,767,925,322 | 2009-03-31 |
| 2163 | 2009-03-31 | 16,977,864,012 | 2,000 | 71.43 | 23,767,925,322 | 2009-03-31 |
| 2164 | 2009-03-30 | 16,977,862,012 | -8,000 | 71.43 | 23,767,925,322 | 2009-02-28 |
| 2165 | 2009-03-26 | 16,977,870,012 | -1,010,000 | 71.43 | 23,767,925,322 | 2009-02-28 |
| 2166 | 2009-03-25 | 16,978,880,012 | -4,000 | 71.44 | 23,767,925,322 | 2009-02-28 |
| 2167 | 2009-03-24 | 16,978,884,012 | -26,000 | 71.44 | 23,767,925,322 | 2009-02-28 |
| 2168 | 2009-03-23 | 16,978,910,012 | 5,080 | 71.44 | 23,767,925,322 | 2009-02-28 |
| 2169 | 2009-03-17 | 16,978,904,932 | -86,218 | 71.44 | 23,767,925,322 | 2009-02-28 |
| 2170 | 2009-03-13 | 16,978,991,150 | -20,754 | 71.44 | 23,767,925,322 | 2009-02-28 |
| 2171 | 2009-03-12 | 16,979,011,904 | 8,000 | 71.44 | 23,767,925,322 | 2009-02-28 |
| 2172 | 2009-03-06 | 16,979,003,904 | -223,207,277 | 71.44 | 23,767,925,322 | 2009-02-28 |
| 2173 | 2009-03-05 | 17,202,211,181 | 44,000 | 72.38 | 23,767,925,322 | 2009-02-28 |
| 2174 | 2009-03-03 | 17,202,167,181 | 2,000 | 72.38 | 23,767,925,322 | 2009-02-28 |
| 2175 | 2009-02-26 | 17,202,165,181 | -6,000 | 72.38 | 23,767,925,322 | 2009-01-31 |
| 2176 | 2009-02-24 | 17,202,171,181 | 2,000 | 72.38 | 23,767,925,322 | 2009-01-31 |
| 2177 | 2009-02-23 | 17,202,169,181 | -2,000 | 72.38 | 23,767,925,322 | 2009-01-31 |
| 2178 | 2009-02-20 | 17,202,171,181 | 10,000 | 72.38 | 23,767,925,322 | 2009-01-31 |
| 2179 | 2009-02-19 | 17,202,161,181 | 998,000 | 72.38 | 23,767,925,322 | 2009-01-31 |
| 2180 | 2009-02-18 | 17,201,163,181 | 18,000 | 72.37 | 23,767,925,322 | 2009-01-31 |
| 2181 | 2009-02-17 | 17,201,145,181 | 10,000 | 72.37 | 23,767,925,322 | 2009-01-31 |
| 2182 | 2009-02-13 | 17,201,135,181 | -7,540 | 72.37 | 23,767,925,322 | 2009-01-31 |
| 2183 | 2009-02-11 | 17,201,142,721 | 20,000 | 72.37 | 23,767,925,322 | 2009-01-31 |
| 2184 | 2009-02-09 | 17,201,122,721 | 4,000 | 72.37 | 23,767,925,322 | 2009-01-31 |
| 2185 | 2009-02-06 | 17,201,118,721 | -1,999 | 72.37 | 23,767,925,322 | 2009-01-31 |
| 2186 | 2009-01-30 | 17,201,120,720 | 2,000 | 72.37 | 23,767,925,322 | 2008-12-31 |
| 2187 | 2009-01-29 | 17,201,118,720 | 24,000 | 72.37 | 23,767,925,322 | 2008-12-31 |
| 2188 | 2009-01-22 | 17,201,094,720 | 3,508 | 72.37 | 23,767,925,322 | 2008-12-31 |
| 2189 | 2009-01-21 | 17,201,091,212 | -2,000 | 72.37 | 23,767,925,322 | 2008-12-31 |
| 2190 | 2009-01-20 | 17,201,093,212 | 1,570,000 | 72.37 | 23,767,925,322 | 2008-12-31 |
| 2191 | 2009-01-19 | 17,199,523,212 | 50,000 | 72.36 | 23,767,925,322 | 2008-12-31 |
| 2192 | 2009-01-13 | 17,199,473,212 | -1,016 | 72.36 | 23,767,925,322 | 2008-12-31 |
| 2193 | 2009-01-12 | 17,199,474,228 | 6,984 | 72.36 | 23,767,925,322 | 2008-12-31 |
| 2194 | 2009-01-06 | 17,199,467,244 | -2,000 | 72.36 | 23,767,925,322 | 2008-12-31 |
| 2195 | 2009-01-05 | 17,199,469,244 | -7,540 | 72.36 | 23,767,925,322 | 2008-12-31 |
| 2196 | 2009-01-02 | 17,199,476,784 | 584,000 | 72.36 | 23,767,925,322 | 2008-12-31 |
| 2197 | 2008-12-29 | 17,198,892,784 | -7,540 | 72.36 | 23,767,341,322 | 2008-11-30 |
| 2198 | 2008-12-23 | 17,198,900,324 | -2,000 | 72.36 | 23,767,341,322 | 2008-11-30 |
| 2199 | 2008-12-19 | 17,198,902,324 | -293,246 | 72.36 | 23,767,341,322 | 2008-11-30 |
| 2200 | 2008-12-18 | 17,199,195,570 | -312,000 | 72.36 | 23,767,341,322 | 2008-11-30 |
| 2201 | 2008-12-12 | 17,199,507,570 | -16,000 | 72.37 | 23,767,341,322 | 2008-11-30 |
| 2202 | 2008-12-11 | 17,199,523,570 | -12,000 | 72.37 | 23,767,341,322 | 2008-11-30 |
| 2203 | 2008-12-09 | 17,199,535,570 | 6,000 | 72.37 | 23,767,341,322 | 2008-11-30 |
| 2204 | 2008-12-08 | 17,199,529,570 | 2,000 | 72.37 | 23,767,341,322 | 2008-11-30 |
| 2205 | 2008-12-05 | 17,199,527,570 | -2,000 | 72.37 | 23,767,341,322 | 2008-11-30 |
| 2206 | 2008-12-03 | 17,199,529,570 | 6,000 | 72.37 | 23,767,341,322 | 2008-11-30 |
| 2207 | 2008-12-02 | 17,199,523,570 | -6,032 | 72.37 | 23,767,341,322 | 2008-11-30 |
| 2208 | 2008-12-01 | 17,199,529,602 | -63,938 | 72.37 | 23,767,341,322 | 2008-11-30 |
| 2209 | 2008-11-28 | 17,199,593,540 | -55,738 | 72.37 | 23,767,341,322 | 2008-10-31 |
| 2210 | 2008-11-27 | 17,199,649,278 | -2,000 | 72.37 | 23,767,341,322 | 2008-10-31 |
| 2211 | 2008-11-26 | 17,199,651,278 | -9,048 | 72.37 | 23,767,341,322 | 2008-10-31 |
| 2212 | 2008-11-25 | 17,199,660,326 | 20,000 | 72.37 | 23,767,341,322 | 2008-10-31 |
| 2213 | 2008-11-24 | 17,199,640,326 | -10,000 | 72.37 | 23,767,341,322 | 2008-10-31 |
| 2214 | 2008-11-20 | 17,199,650,326 | 49,938 | 72.37 | 23,767,341,322 | 2008-10-31 |
| 2215 | 2008-11-18 | 17,199,600,388 | -2,000 | 72.37 | 23,767,341,322 | 2008-10-31 |
| 2216 | 2008-11-17 | 17,199,602,388 | 2,000 | 72.37 | 23,767,341,322 | 2008-10-31 |
| 2217 | 2008-11-12 | 17,199,600,388 | -2,000 | 72.37 | 23,767,341,322 | 2008-10-31 |
| 2218 | 2008-11-11 | 17,199,602,388 | 3,508 | 72.37 | 23,767,341,322 | 2008-10-31 |
| 2219 | 2008-11-10 | 17,199,598,880 | 17,412 | 72.37 | 23,767,341,322 | 2008-10-31 |
| 2220 | 2008-11-06 | 17,199,581,468 | -2,000 | 72.37 | 23,767,341,322 | 2008-10-31 |
| 2221 | 2008-11-05 | 17,199,583,468 | -1,278 | 72.37 | 23,767,341,322 | 2008-10-31 |
| 2222 | 2008-11-04 | 17,199,584,746 | 28,096 | 72.37 | 23,767,341,322 | 2008-10-31 |
| 2223 | 2008-11-03 | 17,199,556,650 | -3,508 | 72.37 | 23,767,341,322 | 2008-10-31 |
| 2224 | 2008-10-31 | 17,199,560,158 | 10,102,315,377 | 72.37 | 23,767,341,322 | 2008-10-31 |
| 2225 | 2008-10-30 | 7,097,244,781 | 2,000 | 51.94 | 13,664,951,945 | 2008-09-30 |
| 2226 | 2008-10-29 | 7,097,242,781 | 50,000 | 51.94 | 13,664,951,945 | 2008-09-30 |
| 2227 | 2008-10-28 | 7,097,192,781 | 56,262 | 51.94 | 13,664,951,945 | 2008-09-30 |
| 2228 | 2008-10-27 | 7,097,136,519 | 71,144 | 51.94 | 13,664,951,945 | 2008-09-30 |
| 2229 | 2008-10-24 | 7,097,065,375 | 4,000 | 51.94 | 13,664,951,945 | 2008-09-30 |
| 2230 | 2008-10-23 | 7,097,061,375 | 11,540 | 51.94 | 13,664,951,945 | 2008-09-30 |
| 2231 | 2008-10-22 | 7,097,049,835 | 7,016 | 51.94 | 13,664,951,945 | 2008-09-30 |
| 2232 | 2008-10-21 | 7,097,042,819 | -468,000 | 51.94 | 13,664,951,945 | 2008-09-30 |
| 2233 | 2008-10-20 | 7,097,510,819 | 12,000 | 51.94 | 13,664,951,945 | 2008-09-30 |
| 2234 | 2008-10-17 | 7,097,498,819 | 485,975 | 51.94 | 13,664,951,945 | 2008-09-30 |
| 2235 | 2008-10-16 | 7,097,012,844 | -2,641,957,401 | 51.94 | 13,664,951,945 | 2008-09-30 |
| 2236 | 2008-10-14 | 9,738,970,245 | 14,000 | 71.27 | 13,664,951,945 | 2008-09-30 |
| 2237 | 2008-10-13 | 9,738,956,245 | 16,000 | 71.27 | 13,664,951,945 | 2008-09-30 |
| 2238 | 2008-10-10 | 9,738,940,245 | 8,000 | 71.27 | 13,664,951,945 | 2008-09-30 |
| 2239 | 2008-10-09 | 9,738,932,245 | 12,000 | 71.27 | 13,664,951,945 | 2008-09-30 |
| 2240 | 2008-10-08 | 9,738,920,245 | 8,000 | 71.27 | 13,664,951,945 | 2008-09-30 |
| 2241 | 2008-10-03 | 9,738,912,245 | 2,000 | 71.27 | 13,664,951,945 | 2008-09-30 |
| 2242 | 2008-10-02 | 9,738,910,245 | 14,000 | 71.27 | 13,664,951,945 | 2008-09-30 |
| 2243 | 2008-09-30 | 9,738,896,245 | 16,000 | 71.27 | 13,664,951,945 | 2008-09-30 |
| 2244 | 2008-09-29 | 9,738,880,245 | 2,000 | 71.27 | 13,664,951,945 | 2008-08-31 |
| 2245 | 2008-09-25 | 9,738,878,245 | 104,000 | 71.27 | 13,664,951,945 | 2008-08-31 |
| 2246 | 2008-09-24 | 9,738,774,245 | -2,000 | 71.27 | 13,664,951,945 | 2008-08-31 |
| 2247 | 2008-09-22 | 9,738,776,245 | 806,000 | 71.27 | 13,664,951,945 | 2008-08-31 |
| 2248 | 2008-09-19 | 9,737,970,245 | 16,000 | 71.26 | 13,664,951,945 | 2008-08-31 |
| 2249 | 2008-09-18 | 9,737,954,245 | 18,000 | 71.26 | 13,664,951,945 | 2008-08-31 |
| 2250 | 2008-09-17 | 9,737,936,245 | 2,000 | 71.26 | 13,664,951,945 | 2008-08-31 |
| 2251 | 2008-09-16 | 9,737,934,245 | -72,000 | 71.26 | 13,664,951,945 | 2008-08-31 |
| 2252 | 2008-09-12 | 9,738,006,245 | 2,000 | 71.26 | 13,664,951,945 | 2008-08-31 |
| 2253 | 2008-09-11 | 9,738,004,245 | 622,000 | 71.26 | 13,664,951,945 | 2008-08-31 |
| 2254 | 2008-09-09 | 9,737,382,245 | -10,000 | 71.26 | 13,664,951,945 | 2008-08-31 |
| 2255 | 2008-09-03 | 9,737,392,245 | 2,000 | 71.26 | 13,664,951,945 | 2008-08-31 |
| 2256 | 2008-08-29 | 9,737,390,245 | -6,000 | 71.26 | 13,664,951,945 | 2008-07-31 |
| 2257 | 2008-08-27 | 9,737,396,245 | 2,000 | 71.26 | 13,664,951,945 | 2008-07-31 |
| 2258 | 2008-08-20 | 9,737,394,245 | 4,000 | 71.26 | 13,664,951,945 | 2008-07-31 |
| 2259 | 2008-08-14 | 9,737,390,245 | -2,000 | 71.26 | 13,664,951,945 | 2008-07-31 |
| 2260 | 2008-08-01 | 9,737,392,245 | -12,000 | 71.26 | 13,664,951,945 | 2008-07-31 |
| 2261 | 2008-07-31 | 9,737,404,245 | 2,650,000 | 71.26 | 13,664,951,945 | 2008-07-31 |
| 2262 | 2008-07-30 | 9,734,754,245 | -602,000 | 71.25 | 13,662,301,945 | 2008-06-30 |
| 2263 | 2008-07-29 | 9,735,356,245 | -4,000 | 71.26 | 13,662,301,945 | 2008-06-30 |
| 2264 | 2008-07-28 | 9,735,360,245 | -4,000 | 71.26 | 13,662,301,945 | 2008-06-30 |
| 2265 | 2008-07-23 | 9,735,364,245 | 2,000 | 71.26 | 13,662,301,945 | 2008-06-30 |
| 2266 | 2008-07-22 | 9,735,362,245 | -2,000 | 71.26 | 13,662,301,945 | 2008-06-30 |
| 2267 | 2008-07-21 | 9,735,364,245 | 6,000 | 71.26 | 13,662,301,945 | 2008-06-30 |
| 2268 | 2008-07-18 | 9,735,358,245 | -6,000 | 71.26 | 13,662,301,945 | 2008-06-30 |
| 2269 | 2008-07-17 | 9,735,364,245 | 10,000 | 71.26 | 13,662,301,945 | 2008-06-30 |
| 2270 | 2008-07-15 | 9,735,354,245 | -18,000 | 71.26 | 13,662,301,945 | 2008-06-30 |
| 2271 | 2008-07-14 | 9,735,372,245 | -6,000 | 71.26 | 13,662,301,945 | 2008-06-30 |
| 2272 | 2008-07-11 | 9,735,378,245 | 894,000 | 71.26 | 13,662,301,945 | 2008-06-30 |
| 2273 | 2008-07-10 | 9,734,484,245 | -208,000 | 71.25 | 13,662,301,945 | 2008-06-30 |
| 2274 | 2008-07-09 | 9,734,692,245 | -400,000 | 71.25 | 13,662,301,945 | 2008-06-30 |
| 2275 | 2008-07-08 | 9,735,092,245 | -1,201,000 | 71.26 | 13,662,301,945 | 2008-06-30 |
| 2276 | 2008-07-07 | 9,736,293,245 | -140,000 | 71.26 | 13,662,301,945 | 2008-06-30 |
| 2277 | 2008-07-04 | 9,736,433,245 | -10,000 | 71.26 | 13,662,301,945 | 2008-06-30 |
| 2278 | 2008-07-02 | 9,736,443,245 | -8,000 | 71.27 | 13,662,301,945 | 2008-06-30 |
| 2279 | 2008-06-30 | 9,736,451,245 | 220,000 | 71.27 | 13,662,301,945 | 2008-06-30 |
| 2280 | 2008-06-26 | 9,736,231,245 | -2,000 | 71.26 | 13,662,075,945 | 2008-05-31 |
| 2281 | 2008-06-25 | 9,736,233,245 | 10,000 | 71.26 | 13,662,075,945 | 2008-05-31 |
| 2282 | 2008-06-24 | 9,736,223,245 | -56,000 | 71.26 | 13,662,075,945 | 2008-05-31 |
| 2283 | 2008-06-18 | 9,736,279,245 | 8,000 | 71.27 | 13,662,075,945 | 2008-05-31 |
| 2284 | 2008-06-17 | 9,736,271,245 | -4,000 | 71.26 | 13,662,075,945 | 2008-05-31 |
| 2285 | 2008-06-16 | 9,736,275,245 | 2,000 | 71.26 | 13,662,075,945 | 2008-05-31 |
| 2286 | 2008-06-13 | 9,736,273,245 | 12,000 | 71.26 | 13,662,075,945 | 2008-05-31 |
| 2287 | 2008-06-12 | 9,736,261,245 | -2,000 | 71.26 | 13,662,075,945 | 2008-05-31 |
| 2288 | 2008-06-10 | 9,736,263,245 | 4,000 | 71.26 | 13,662,075,945 | 2008-05-31 |
| 2289 | 2008-06-06 | 9,736,259,245 | -10,000 | 71.26 | 13,662,075,945 | 2008-05-31 |
| 2290 | 2008-06-05 | 9,736,269,245 | -234,000 | 71.26 | 13,662,075,945 | 2008-05-31 |
| 2291 | 2008-06-04 | 9,736,503,245 | -2,000 | 71.27 | 13,662,075,945 | 2008-05-31 |
| 2292 | 2008-06-02 | 9,736,505,245 | 5,454,000 | 71.27 | 13,662,075,945 | 2008-05-31 |
| 2293 | 2008-05-30 | 9,731,051,245 | -12,000 | 71.26 | 13,656,607,945 | 2008-04-30 |
| 2294 | 2008-05-28 | 9,731,063,245 | -4,000 | 71.26 | 13,656,607,945 | 2008-04-30 |
| 2295 | 2008-05-27 | 9,731,067,245 | -4,082,000 | 71.26 | 13,656,607,945 | 2008-04-30 |
| 2296 | 2008-05-26 | 9,735,149,245 | -42,000 | 71.29 | 13,656,607,945 | 2008-04-30 |
| 2297 | 2008-05-23 | 9,735,191,245 | -200,000 | 71.29 | 13,656,607,945 | 2008-04-30 |
| 2298 | 2008-05-22 | 9,735,391,245 | -20,000 | 71.29 | 13,656,607,945 | 2008-04-30 |
| 2299 | 2008-05-21 | 9,735,411,245 | -58,000 | 71.29 | 13,656,607,945 | 2008-04-30 |
| 2300 | 2008-05-19 | 9,735,469,245 | 1,999 | 71.29 | 13,656,607,945 | 2008-04-30 |
| 2301 | 2008-05-16 | 9,735,467,246 | -4,000 | 71.29 | 13,656,607,945 | 2008-04-30 |
| 2302 | 2008-05-15 | 9,735,471,246 | -106,000 | 71.29 | 13,656,607,945 | 2008-04-30 |
| 2303 | 2008-05-14 | 9,735,577,246 | -194,000 | 71.29 | 13,656,607,945 | 2008-04-30 |
| 2304 | 2008-05-13 | 9,735,771,246 | -86,000 | 71.29 | 13,656,607,945 | 2008-04-30 |
| 2305 | 2008-05-09 | 9,735,857,246 | -62,000 | 71.29 | 13,656,607,945 | 2008-04-30 |
| 2306 | 2008-05-08 | 9,735,919,246 | -50,000 | 71.29 | 13,656,607,945 | 2008-04-30 |
| 2307 | 2008-05-07 | 9,735,969,246 | -560,000 | 71.29 | 13,656,607,945 | 2008-04-30 |
| 2308 | 2008-05-06 | 9,736,529,246 | -90,000 | 71.30 | 13,656,607,945 | 2008-04-30 |
| 2309 | 2008-05-05 | 9,736,619,246 | -198,000 | 71.30 | 13,656,607,945 | 2008-04-30 |
| 2310 | 2008-05-02 | 9,736,817,246 | -288,000 | 71.30 | 13,656,607,945 | 2008-04-30 |
| 2311 | 2008-04-30 | 9,737,105,246 | 1,742,000 | 71.30 | 13,656,607,945 | 2008-04-30 |
| 2312 | 2008-04-29 | 9,735,363,246 | -38,000 | 71.30 | 13,654,845,945 | 2008-03-31 |
| 2313 | 2008-04-28 | 9,735,401,246 | -122,000 | 71.30 | 13,654,845,945 | 2008-03-31 |
| 2314 | 2008-04-25 | 9,735,523,246 | -92,000 | 71.30 | 13,654,845,945 | 2008-03-31 |
| 2315 | 2008-04-24 | 9,735,615,246 | -68,000 | 71.30 | 13,654,845,945 | 2008-03-31 |
| 2316 | 2008-04-23 | 9,735,683,246 | -62,000 | 71.30 | 13,654,845,945 | 2008-03-31 |
| 2317 | 2008-04-22 | 9,735,745,246 | -68,000 | 71.30 | 13,654,845,945 | 2008-03-31 |
| 2318 | 2008-04-21 | 9,735,813,246 | -132,000 | 71.30 | 13,654,845,945 | 2008-03-31 |
| 2319 | 2008-04-18 | 9,735,945,246 | -100,000 | 71.30 | 13,654,845,945 | 2008-03-31 |
| 2320 | 2008-04-17 | 9,736,045,246 | -44,000 | 71.30 | 13,654,845,945 | 2008-03-31 |
| 2321 | 2008-04-16 | 9,736,089,246 | -82,000 | 71.30 | 13,654,845,945 | 2008-03-31 |
| 2322 | 2008-04-15 | 9,736,171,246 | 2,000 | 71.30 | 13,654,845,945 | 2008-03-31 |
| 2323 | 2008-04-14 | 9,736,169,246 | -16,000 | 71.30 | 13,654,845,945 | 2008-03-31 |
| 2324 | 2008-04-11 | 9,736,185,246 | -46,000 | 71.30 | 13,654,845,945 | 2008-03-31 |
| 2325 | 2008-04-10 | 9,736,231,246 | -104,000 | 71.30 | 13,654,845,945 | 2008-03-31 |
| 2326 | 2008-04-09 | 9,736,335,246 | -176,000 | 71.30 | 13,654,845,945 | 2008-03-31 |
| 2327 | 2008-04-08 | 9,736,511,246 | -42,000 | 71.30 | 13,654,845,945 | 2008-03-31 |
| 2328 | 2008-04-07 | 9,736,553,246 | -64,000 | 71.30 | 13,654,845,945 | 2008-03-31 |
| 2329 | 2008-04-03 | 9,736,617,246 | -52,000 | 71.31 | 13,654,845,945 | 2008-03-31 |
| 2330 | 2008-04-02 | 9,736,669,246 | -10,000 | 71.31 | 13,654,845,945 | 2008-03-31 |
| 2331 | 2008-04-01 | 9,736,679,246 | -266,000 | 71.31 | 13,654,845,945 | 2008-03-31 |
| 2332 | 2008-03-31 | 9,736,945,246 | 1,784,000 | 71.31 | 13,654,845,945 | 2008-03-31 |
| 2333 | 2008-03-28 | 9,735,161,246 | -134,000 | 71.30 | 13,653,037,945 | 2008-02-29 |
| 2334 | 2008-03-27 | 9,735,295,246 | -198,000 | 71.30 | 13,653,037,945 | 2008-02-29 |
| 2335 | 2008-03-26 | 9,735,493,246 | -28,000 | 71.31 | 13,653,037,945 | 2008-02-29 |
| 2336 | 2008-03-25 | 9,735,521,246 | -18,000 | 71.31 | 13,653,037,945 | 2008-02-29 |
| 2337 | 2008-03-20 | 9,735,539,246 | -4,272,000 | 71.31 | 13,653,037,945 | 2008-02-29 |
| 2338 | 2008-03-19 | 9,739,811,246 | -42,000 | 71.34 | 13,653,037,945 | 2008-02-29 |
| 2339 | 2008-03-18 | 9,739,853,246 | -166,000 | 71.34 | 13,653,037,945 | 2008-02-29 |
| 2340 | 2008-03-17 | 9,740,019,246 | -112,000 | 71.34 | 13,653,037,945 | 2008-02-29 |
| 2341 | 2008-03-14 | 9,740,131,246 | -166,000 | 71.34 | 13,653,037,945 | 2008-02-29 |
| 2342 | 2008-03-13 | 9,740,297,246 | -110,000 | 71.34 | 13,653,037,945 | 2008-02-29 |
| 2343 | 2008-03-12 | 9,740,407,246 | -140,000 | 71.34 | 13,653,037,945 | 2008-02-29 |
| 2344 | 2008-03-11 | 9,740,547,246 | -148,000 | 71.34 | 13,653,037,945 | 2008-02-29 |
| 2345 | 2008-03-10 | 9,740,695,246 | -32,000 | 71.34 | 13,653,037,945 | 2008-02-29 |
| 2346 | 2008-03-07 | 9,740,727,246 | -48,000 | 71.34 | 13,653,037,945 | 2008-02-29 |
| 2347 | 2008-03-06 | 9,740,775,246 | -52,000 | 71.35 | 13,653,037,945 | 2008-02-29 |
| 2348 | 2008-03-05 | 9,740,827,246 | -111,938 | 71.35 | 13,653,037,945 | 2008-02-29 |
| 2349 | 2008-03-04 | 9,740,939,184 | -66,000 | 71.35 | 13,653,037,945 | 2008-02-29 |
| 2350 | 2008-03-03 | 9,741,005,184 | -248,000 | 71.35 | 13,653,037,945 | 2008-02-29 |
| 2351 | 2008-02-29 | 9,741,253,184 | 14,711,200 | 71.35 | 13,653,037,945 | 2008-02-29 |
| 2352 | 2008-02-28 | 9,726,541,984 | -226,000 | 71.32 | 13,637,886,745 | 2008-01-31 |
| 2353 | 2008-02-27 | 9,726,767,984 | -312,000 | 71.32 | 13,637,886,745 | 2008-01-31 |
| 2354 | 2008-02-26 | 9,727,079,984 | -436,000 | 71.32 | 13,637,886,745 | 2008-01-31 |
| 2355 | 2008-02-25 | 9,727,515,984 | -484,000 | 71.33 | 13,637,886,745 | 2008-01-31 |
| 2356 | 2008-02-22 | 9,727,999,984 | -436,000 | 71.33 | 13,637,886,745 | 2008-01-31 |
| 2357 | 2008-02-21 | 9,728,435,984 | -1,013,334 | 71.33 | 13,637,886,745 | 2008-01-31 |
| 2358 | 2008-02-20 | 9,729,449,318 | -4,402,400 | 71.34 | 13,637,886,745 | 2008-01-31 |
| 2359 | 2008-02-19 | 9,733,851,718 | -3,212,000 | 71.37 | 13,637,886,745 | 2008-01-31 |
| 2360 | 2008-02-18 | 9,737,063,718 | -1,172,000 | 71.40 | 13,637,886,745 | 2008-01-31 |
| 2361 | 2008-02-15 | 9,738,235,718 | -2,020,000 | 71.41 | 13,637,886,745 | 2008-01-31 |
| 2362 | 2008-02-14 | 9,740,255,718 | -20,000 | 71.42 | 13,637,886,745 | 2008-01-31 |
| 2363 | 2008-02-13 | 9,740,275,718 | -28,000 | 71.42 | 13,637,886,745 | 2008-01-31 |
| 2364 | 2008-02-12 | 9,740,303,718 | -6,124,400 | 71.42 | 13,637,886,745 | 2008-01-31 |
| 2365 | 2008-02-11 | 9,746,428,118 | -2,840,000 | 71.47 | 13,637,886,745 | 2008-01-31 |
| 2366 | 2008-02-06 | 9,749,268,118 | -128,000 | 71.49 | 13,637,886,745 | 2008-01-31 |
| 2367 | 2008-02-05 | 9,749,396,118 | -3,192,400 | 71.49 | 13,637,886,745 | 2008-01-31 |
| 2368 | 2008-02-04 | 9,752,588,518 | -13,362,000 | 71.51 | 13,637,886,745 | 2008-01-31 |
| 2369 | 2008-02-01 | 9,765,950,518 | -2,832,000 | 71.61 | 13,637,886,745 | 2008-01-31 |
| 2370 | 2008-01-31 | 9,768,782,518 | 3,508,800 | 71.63 | 13,637,886,745 | 2008-01-31 |
| 2371 | 2008-01-30 | 9,765,273,718 | -10,016,000 | 71.62 | 13,634,289,945 | 2007-12-31 |
| 2372 | 2008-01-29 | 9,775,289,718 | -10,234,000 | 71.70 | 13,634,289,945 | 2007-12-31 |
| 2373 | 2008-01-28 | 9,785,523,718 | -206,000 | 71.77 | 13,634,289,945 | 2007-12-31 |
| 2374 | 2008-01-25 | 9,785,729,718 | -20,000 | 71.77 | 13,634,289,945 | 2007-12-31 |
| 2375 | 2008-01-24 | 9,785,749,718 | -74,000 | 71.77 | 13,634,289,945 | 2007-12-31 |
| 2376 | 2008-01-23 | 9,785,823,718 | -56,000 | 71.77 | 13,634,289,945 | 2007-12-31 |
| 2377 | 2008-01-22 | 9,785,879,718 | -424,000 | 71.77 | 13,634,289,945 | 2007-12-31 |
| 2378 | 2008-01-21 | 9,786,303,718 | -98,000 | 71.78 | 13,634,289,945 | 2007-12-31 |
| 2379 | 2008-01-18 | 9,786,401,718 | -26,000 | 71.78 | 13,634,289,945 | 2007-12-31 |
| 2380 | 2008-01-17 | 9,786,427,718 | -266,000 | 71.78 | 13,634,289,945 | 2007-12-31 |
| 2381 | 2008-01-16 | 9,786,693,718 | -142,800 | 71.78 | 13,634,289,945 | 2007-12-31 |
| 2382 | 2008-01-15 | 9,786,836,518 | -1,278,000 | 71.78 | 13,634,289,945 | 2007-12-31 |
| 2383 | 2008-01-14 | 9,788,114,518 | -48,000 | 71.79 | 13,634,289,945 | 2007-12-31 |
| 2384 | 2008-01-11 | 9,788,162,518 | -20,000 | 71.79 | 13,634,289,945 | 2007-12-31 |
| 2385 | 2008-01-10 | 9,788,182,518 | -24,000 | 71.79 | 13,634,289,945 | 2007-12-31 |
| 2386 | 2008-01-09 | 9,788,206,518 | -2,000 | 71.79 | 13,634,289,945 | 2007-12-31 |
| 2387 | 2008-01-08 | 9,788,208,518 | -52,000 | 71.79 | 13,634,289,945 | 2007-12-31 |
| 2388 | 2008-01-07 | 9,788,260,518 | -30,000 | 71.79 | 13,634,289,945 | 2007-12-31 |
| 2389 | 2008-01-04 | 9,788,290,518 | -56,000 | 71.79 | 13,634,289,945 | 2007-12-31 |
| 2390 | 2008-01-03 | 9,788,346,518 | -742,000 | 71.79 | 13,634,289,945 | 2007-12-31 |
| 2391 | 2008-01-02 | 9,789,088,518 | -1,806,000 | 71.80 | 13,634,289,945 | 2007-12-31 |
| 2392 | 2007-12-31 | 9,790,894,518 | 3,428,000 | 71.81 | 13,634,289,945 | 2007-12-31 |
| 2393 | 2007-12-28 | 9,787,466,518 | -652,000 | 71.80 | 13,630,851,945 | 2007-11-30 |
| 2394 | 2007-12-27 | 9,788,118,518 | -146,000 | 71.81 | 13,630,851,945 | 2007-11-30 |
| 2395 | 2007-12-24 | 9,788,264,518 | -24,000 | 71.81 | 13,630,851,945 | 2007-11-30 |
| 2396 | 2007-12-21 | 9,788,288,518 | -52,000 | 71.81 | 13,630,851,945 | 2007-11-30 |
| 2397 | 2007-12-20 | 9,788,340,518 | -12,000 | 71.81 | 13,630,851,945 | 2007-11-30 |
| 2398 | 2007-12-19 | 9,788,352,518 | -14,000 | 71.81 | 13,630,851,945 | 2007-11-30 |
| 2399 | 2007-12-18 | 9,788,366,518 | -4,000 | 71.81 | 13,630,851,945 | 2007-11-30 |
| 2400 | 2007-12-17 | 9,788,370,518 | -8,000 | 71.81 | 13,630,851,945 | 2007-11-30 |
| 2401 | 2007-12-14 | 9,788,378,518 | -16,000 | 71.81 | 13,630,851,945 | 2007-11-30 |
| 2402 | 2007-12-12 | 9,788,394,518 | -24,000 | 71.81 | 13,630,851,945 | 2007-11-30 |
| 2403 | 2007-12-11 | 9,788,418,518 | -36,000 | 71.81 | 13,630,851,945 | 2007-11-30 |
| 2404 | 2007-12-10 | 9,788,454,518 | -20,000 | 71.81 | 13,630,851,945 | 2007-11-30 |
| 2405 | 2007-12-07 | 9,788,474,518 | -22,000 | 71.81 | 13,630,851,945 | 2007-11-30 |
| 2406 | 2007-12-06 | 9,788,496,518 | -36,000 | 71.81 | 13,630,851,945 | 2007-11-30 |
| 2407 | 2007-12-05 | 9,788,532,518 | -150,322,000 | 71.81 | 13,630,851,945 | 2007-11-30 |
| 2408 | 2007-12-04 | 9,938,854,518 | -540,000 | 72.91 | 13,630,851,945 | 2007-11-30 |
| 2409 | 2007-12-03 | 9,939,394,518 | -150,000 | 72.92 | 13,630,851,945 | 2007-11-30 |
| 2410 | 2007-11-30 | 9,939,544,518 | 1,282,000 | 72.92 | 13,630,851,945 | 2007-11-30 |
| 2411 | 2007-11-28 | 9,938,262,518 | -42,000 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2412 | 2007-11-26 | 9,938,304,518 | -12,000 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2413 | 2007-11-23 | 9,938,316,518 | -12,000 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2414 | 2007-11-22 | 9,938,328,518 | -104,000 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2415 | 2007-11-21 | 9,938,432,518 | -122,000 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2416 | 2007-11-20 | 9,938,554,518 | -46,000 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2417 | 2007-11-19 | 9,938,600,518 | -6,000 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2418 | 2007-11-16 | 9,938,606,518 | -8,000 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2419 | 2007-11-15 | 9,938,614,518 | -6,000 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2420 | 2007-11-14 | 9,938,620,518 | -18,000 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2421 | 2007-11-13 | 9,938,638,518 | -48,000 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2422 | 2007-11-12 | 9,938,686,518 | -18,000 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2423 | 2007-11-09 | 9,938,704,518 | -62,000 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2424 | 2007-11-08 | 9,938,766,518 | -86,000 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2425 | 2007-11-07 | 9,938,852,518 | -64,000 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2426 | 2007-11-06 | 9,938,916,518 | 52,000 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2427 | 2007-11-05 | 9,938,864,518 | -208,000 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2428 | 2007-11-02 | 9,939,072,518 | -162,000 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2429 | 2007-11-01 | 9,939,234,518 | -2,475,600 | 72.92 | 13,629,537,945 | 2007-10-31 |
| 2430 | 2007-10-31 | 9,941,710,118 | 5,353,600 | 72.94 | 13,629,537,945 | 2007-10-31 |
| 2431 | 2007-10-30 | 9,936,356,518 | -468,000 | 72.94 | 13,621,898,345 | 2007-09-30 |
| 2432 | 2007-10-29 | 9,936,824,518 | -268,000 | 72.95 | 13,621,898,345 | 2007-09-30 |
| 2433 | 2007-10-26 | 9,937,092,518 | -128,000 | 72.95 | 13,621,898,345 | 2007-09-30 |
| 2434 | 2007-10-25 | 9,937,220,518 | -38,000 | 72.95 | 13,621,898,345 | 2007-09-30 |
| 2435 | 2007-10-24 | 9,937,258,518 | -14,000 | 72.95 | 13,621,898,345 | 2007-09-30 |
| 2436 | 2007-10-23 | 9,937,272,518 | -134,000 | 72.95 | 13,621,898,345 | 2007-09-30 |
| 2437 | 2007-10-22 | 9,937,406,518 | -62,000 | 72.95 | 13,621,898,345 | 2007-09-30 |
| 2438 | 2007-10-18 | 9,937,468,518 | -154,000 | 72.95 | 13,621,898,345 | 2007-09-30 |
| 2439 | 2007-10-17 | 9,937,622,518 | -124,000 | 72.95 | 13,621,898,345 | 2007-09-30 |
| 2440 | 2007-10-16 | 9,937,746,518 | -72,000 | 72.95 | 13,621,898,345 | 2007-09-30 |
| 2441 | 2007-10-15 | 9,937,818,518 | -88,000 | 72.95 | 13,621,898,345 | 2007-09-30 |
| 2442 | 2007-10-12 | 9,937,906,518 | -182,000 | 72.96 | 13,621,898,345 | 2007-09-30 |
| 2443 | 2007-10-11 | 9,938,088,518 | -24,000 | 72.96 | 13,621,898,345 | 2007-09-30 |
| 2444 | 2007-10-10 | 9,938,112,518 | -182,000 | 72.96 | 13,621,898,345 | 2007-09-30 |
| 2445 | 2007-10-09 | 9,938,294,518 | -46,000 | 72.96 | 13,621,898,345 | 2007-09-30 |
| 2446 | 2007-10-08 | 9,938,340,518 | -116,000 | 72.96 | 13,621,898,345 | 2007-09-30 |
| 2447 | 2007-10-05 | 9,938,456,518 | -1,128,000 | 72.96 | 13,621,898,345 | 2007-09-30 |
| 2448 | 2007-10-04 | 9,939,584,518 | -536,000 | 72.97 | 13,621,898,345 | 2007-09-30 |
| 2449 | 2007-10-03 | 9,940,120,518 | -778,000 | 72.97 | 13,621,898,345 | 2007-09-30 |
| 2450 | 2007-10-02 | 9,940,898,518 | 3,398,000 | 72.98 | 13,621,898,345 | 2007-09-30 |
| 2451 | 2007-09-28 | 9,937,500,518 | -474,000 | 72.98 | 13,616,668,345 | 2007-08-31 |
| 2452 | 2007-09-27 | 9,937,974,518 | -100,000 | 72.98 | 13,616,668,345 | 2007-08-31 |
| 2453 | 2007-09-25 | 9,938,074,518 | -14,000 | 72.98 | 13,616,668,345 | 2007-08-31 |
| 2454 | 2007-09-24 | 9,938,088,518 | -40,000 | 72.98 | 13,616,668,345 | 2007-08-31 |
| 2455 | 2007-09-21 | 9,938,128,518 | -68,000 | 72.99 | 13,616,668,345 | 2007-08-31 |
| 2456 | 2007-09-20 | 9,938,196,518 | -46,000 | 72.99 | 13,616,668,345 | 2007-08-31 |
| 2457 | 2007-09-19 | 9,938,242,518 | -90,000 | 72.99 | 13,616,668,345 | 2007-08-31 |
| 2458 | 2007-09-18 | 9,938,332,518 | -56,000 | 72.99 | 13,616,668,345 | 2007-08-31 |
| 2459 | 2007-09-17 | 9,938,388,518 | -68,000 | 72.99 | 13,616,668,345 | 2007-08-31 |
| 2460 | 2007-09-14 | 9,938,456,518 | -18,000 | 72.99 | 13,616,668,345 | 2007-08-31 |
| 2461 | 2007-09-13 | 9,938,474,518 | -2,000 | 72.99 | 13,616,668,345 | 2007-08-31 |
| 2462 | 2007-09-12 | 9,938,476,518 | -38,000 | 72.99 | 13,616,668,345 | 2007-08-31 |
| 2463 | 2007-09-11 | 9,938,514,518 | -8,000 | 72.99 | 13,616,668,345 | 2007-08-31 |
| 2464 | 2007-09-10 | 9,938,522,518 | -516,000 | 72.99 | 13,616,668,345 | 2007-08-31 |
| 2465 | 2007-09-07 | 9,939,038,518 | -626,000 | 72.99 | 13,616,668,345 | 2007-08-31 |
| 2466 | 2007-09-06 | 9,939,664,518 | -940,000 | 73.00 | 13,616,668,345 | 2007-08-31 |
| 2467 | 2007-09-05 | 9,940,604,518 | -899,951,075 | 73.00 | 13,616,668,345 | 2007-08-31 |
| 2468 | 2007-09-04 | 10,840,555,593 | -448,000 | 79.61 | 13,616,668,345 | 2007-08-31 |
| 2469 | 2007-09-03 | 10,841,003,593 | -1,070,000 | 79.62 | 13,616,668,345 | 2007-08-31 |
| 2470 | 2007-08-31 | 10,842,073,593 | 903,185,075 | 79.62 | 13,616,668,345 | 2007-08-31 |
| 2471 | 2007-08-30 | 9,938,888,518 | -328,000 | 78.18 | 12,713,307,270 | 2007-07-31 |
| 2472 | 2007-08-29 | 9,939,216,518 | -698,000 | 78.18 | 12,713,307,270 | 2007-07-31 |
| 2473 | 2007-08-28 | 9,939,914,518 | -212,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2474 | 2007-08-27 | 9,940,126,518 | -104,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2475 | 2007-08-24 | 9,940,230,518 | -30,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2476 | 2007-08-23 | 9,940,260,518 | -22,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2477 | 2007-08-22 | 9,940,282,518 | -96,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2478 | 2007-08-21 | 9,940,378,518 | -106,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2479 | 2007-08-20 | 9,940,484,518 | -58,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2480 | 2007-08-17 | 9,940,542,518 | -16,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2481 | 2007-08-16 | 9,940,558,518 | -38,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2482 | 2007-08-15 | 9,940,596,518 | -58,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2483 | 2007-08-14 | 9,940,654,518 | -30,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2484 | 2007-08-13 | 9,940,684,518 | -40,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2485 | 2007-08-10 | 9,940,724,518 | 18,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2486 | 2007-08-09 | 9,940,706,518 | -12,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2487 | 2007-08-08 | 9,940,718,518 | -40,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2488 | 2007-08-07 | 9,940,758,518 | -94,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2489 | 2007-08-06 | 9,940,852,518 | -64,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2490 | 2007-08-03 | 9,940,916,518 | -102,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2491 | 2007-08-02 | 9,941,018,518 | -108,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2492 | 2007-08-01 | 9,941,126,518 | -94,000 | 78.19 | 12,713,307,270 | 2007-07-31 |
| 2493 | 2007-07-31 | 9,941,220,518 | 5,278,000 | 78.20 | 12,713,307,270 | 2007-07-31 |
| 2494 | 2007-07-30 | 9,935,942,518 | -348,000 | 78.19 | 12,707,789,270 | 2007-06-30 |
| 2495 | 2007-07-27 | 9,936,290,518 | -582,000 | 78.19 | 12,707,789,270 | 2007-06-30 |
| 2496 | 2007-07-26 | 9,936,872,518 | -172,000 | 78.20 | 12,707,789,270 | 2007-06-30 |
| 2497 | 2007-07-25 | 9,937,044,518 | -1,334,000 | 78.20 | 12,707,789,270 | 2007-06-30 |
| 2498 | 2007-07-24 | 9,938,378,518 | -548,000 | 78.21 | 12,707,789,270 | 2007-06-30 |
| 2499 | 2007-07-23 | 9,938,926,518 | -422,000 | 78.21 | 12,707,789,270 | 2007-06-30 |
| 2500 | 2007-07-20 | 9,939,348,518 | -608,000 | 78.21 | 12,707,789,270 | 2007-06-30 |
| 2501 | 2007-07-19 | 9,939,956,518 | -206,000 | 78.22 | 12,707,789,270 | 2007-06-30 |
| 2502 | 2007-07-18 | 9,940,162,518 | -394,000 | 78.22 | 12,707,789,270 | 2007-06-30 |
| 2503 | 2007-07-17 | 9,940,556,518 | -168,000 | 78.22 | 12,707,789,270 | 2007-06-30 |
| 2504 | 2007-07-16 | 9,940,724,518 | -162,000 | 78.23 | 12,707,789,270 | 2007-06-30 |
| 2505 | 2007-07-13 | 9,940,886,518 | -88,000 | 78.23 | 12,707,789,270 | 2007-06-30 |
| 2506 | 2007-07-12 | 9,940,974,518 | -2,990,150 | 78.23 | 12,707,789,270 | 2007-06-30 |
| 2507 | 2007-07-11 | 9,943,964,668 | -84,000 | 78.25 | 12,707,789,270 | 2007-06-30 |
| 2508 | 2007-07-10 | 9,944,048,668 | -70,000 | 78.25 | 12,707,789,270 | 2007-06-30 |
| 2509 | 2007-07-09 | 9,944,118,668 | -44,000 | 78.25 | 12,707,789,270 | 2007-06-30 |
| 2510 | 2007-07-06 | 9,944,162,668 | -94,000 | 78.25 | 12,707,789,270 | 2007-06-30 |
| 2511 | 2007-07-05 | 9,944,256,668 | -292,000 | 78.25 | 12,707,789,270 | 2007-06-30 |
| 2512 | 2007-07-04 | 9,944,548,668 | -200,000 | 78.26 | 12,707,789,270 | 2007-06-30 |
| 2513 | 2007-07-03 | 9,944,748,668 | 9,964,000 | 78.26 | 12,707,789,270 | 2007-06-30 |
| 2514 | 2007-06-29 | 9,934,784,668 | -184,000 | 78.24 | 12,697,187,270 | 2007-05-31 |
| 2515 | 2007-06-28 | 9,934,968,668 | -396,000 | 78.25 | 12,697,187,270 | 2007-05-31 |
| 2516 | 2007-06-27 | 9,935,364,668 | -278,000 | 78.25 | 12,697,187,270 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy