CHINA UNICOM (HONG KONG) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 30,912,554 | 12,522,117 | 8.410 | 259.97 | 30,598,124,345 | 0.101 |
| 2025-12-12 | 18,390,437 | 1,128,690 | 8.600 | 158.16 | 30,598,124,345 | 0.060 |
| 2025-12-05 | 17,261,747 | -1,030,800 | 8.890 | 153.46 | 30,598,124,345 | 0.056 |
| 2025-11-28 | 18,292,547 | -16,484,095 | 9.000 | 164.63 | 30,598,124,345 | 0.060 |
| 2025-11-21 | 34,776,642 | -43,197 | 9.210 | 320.29 | 30,598,124,345 | 0.114 |
| 2025-11-14 | 34,819,839 | -5,013,665 | 9.570 | 333.23 | 30,598,124,345 | 0.114 |
| 2025-11-07 | 39,833,504 | 7,190,207 | 9.830 | 391.56 | 30,598,124,345 | 0.130 |
| 2025-10-31 | 32,643,297 | -225,063 | 9.350 | 305.21 | 30,598,124,345 | 0.107 |
| 2025-10-24 | 32,868,360 | 1,915,356 | 9.390 | 308.63 | 30,598,124,345 | 0.107 |
| 2025-10-17 | 30,953,004 | 10,531,993 | 9.040 | 279.82 | 30,598,124,345 | 0.101 |
| 2025-10-10 | 20,421,011 | 2,371,598 | 8.950 | 182.77 | 30,598,124,345 | 0.067 |
| 2025-10-03 | 18,049,413 | -11,648,921 | 8.890 | 160.46 | 30,598,124,345 | 0.059 |
| 2025-09-26 | 29,698,334 | 5,458,506 | 8.820 | 261.94 | 30,598,124,345 | 0.097 |
| 2025-09-19 | 24,239,828 | -701,244 | 9.600 | 232.70 | 30,598,124,345 | 0.079 |
| 2025-09-12 | 24,941,072 | 584,994 | 9.840 | 245.42 | 30,598,124,345 | 0.082 |
| 2025-09-05 | 24,356,078 | -4,900,341 | 9.440 | 229.92 | 30,598,124,345 | 0.080 |
| 2025-08-29 | 29,256,419 | -14,326,599 | 9.900 | 289.64 | 30,598,124,345 | 0.096 |
| 2025-08-22 | 43,583,018 | 6,280,055 | 10.400 | 453.26 | 30,598,124,345 | 0.142 |
| 2025-08-15 | 37,302,963 | 11,234,343 | 10.190 | 380.12 | 30,598,124,345 | 0.122 |
| 2025-08-08 | 26,068,620 | 9,706,129 | 9.910 | 258.34 | 30,598,124,345 | 0.085 |
| 2025-08-01 | 16,362,491 | -886,390 | 9.630 | 157.57 | 30,598,124,345 | 0.053 |
| 2025-07-25 | 17,248,881 | 3,438,520 | 9.450 | 163.00 | 30,598,124,345 | 0.056 |
| 2025-07-18 | 13,810,361 | -492,688 | 9.380 | 129.54 | 30,598,124,345 | 0.045 |
| 2025-07-11 | 14,303,049 | -4,463,099 | 9.120 | 130.44 | 30,598,124,345 | 0.047 |
| 2025-07-04 | 18,766,148 | 346,542 | 9.380 | 176.03 | 30,598,124,345 | 0.061 |
| 2025-06-27 | 18,419,606 | 875,764 | 9.250 | 170.38 | 30,598,124,345 | 0.060 |
| 2025-06-20 | 17,543,842 | -3,866,050 | 9.200 | 161.40 | 30,598,124,345 | 0.057 |
| 2025-06-13 | 21,409,892 | 2,536,404 | 9.470 | 202.75 | 30,598,124,345 | 0.070 |
| 2025-06-06 | 18,873,488 | -3,291,540 | 9.290 | 175.33 | 30,598,124,345 | 0.062 |
| 2025-05-30 | 22,165,028 | 2,347,896 | 9.450 | 209.46 | 30,598,124,345 | 0.072 |
| 2025-05-23 | 19,817,132 | 8,971,640 | 9.600 | 190.24 | 30,598,124,345 | 0.065 |
| 2025-05-16 | 10,845,492 | -1,262,874 | 8.890 | 96.42 | 30,598,124,345 | 0.035 |
| 2025-05-09 | 12,108,366 | 708,615 | 8.770 | 106.19 | 30,598,124,345 | 0.040 |
| 2025-05-02 | 11,399,751 | -8,519,196 | 8.870 | 101.12 | 30,598,124,345 | 0.037 |
| 2025-04-25 | 19,918,947 | -10,307,819 | 8.690 | 173.10 | 30,598,124,345 | 0.065 |
| 2025-04-17 | 30,226,766 | 5,175,671 | 8.680 | 262.37 | 30,598,124,345 | 0.099 |
| 2025-04-11 | 25,051,095 | 12,841,064 | 8.670 | 217.19 | 30,598,124,345 | 0.082 |
| 2025-04-03 | 12,210,031 | 322,000 | 9.090 | 110.99 | 30,598,124,345 | 0.040 |
| 2025-03-28 | 11,888,031 | 5,452,000 | 8.630 | 102.59 | 30,598,124,345 | 0.039 |
| 2025-03-21 | 6,436,031 | -5,259,189 | 8.940 | 57.54 | 30,598,124,345 | 0.021 |
| 2025-03-14 | 11,695,220 | -2,742,000 | 9.230 | 107.95 | 30,598,124,345 | 0.038 |
| 2025-03-07 | 14,437,220 | 801,540 | 9.920 | 143.22 | 30,598,124,345 | 0.047 |
| 2025-02-28 | 13,635,680 | -19,872,758 | 9.470 | 129.13 | 30,598,124,345 | 0.045 |
| 2025-02-21 | 33,508,438 | 27,535,947 | 10.820 | 362.56 | 30,598,124,345 | 0.110 |
| 2025-02-14 | 5,972,491 | 1,576,000 | 8.240 | 49.21 | 30,598,124,345 | 0.020 |
| 2025-02-07 | 4,396,491 | 0 | 7.400 | 32.53 | 30,598,124,345 | 0.014 |
| 2025-01-28 | 4,396,491 | 0 | 7.090 | 31.17 | 30,598,124,345 | 0.014 |
| 2025-01-24 | 4,396,491 | 0 | 7.100 | 31.22 | 30,598,124,345 | 0.014 |
| 2025-01-17 | 4,396,491 | 0 | 7.240 | 31.83 | 30,598,124,345 | 0.014 |
| 2025-01-10 | 4,396,491 | 0 | 7.150 | 31.43 | 30,598,124,345 | 0.014 |
| 2025-01-03 | 4,396,491 | -400,549 | 7.180 | 31.57 | 30,598,124,345 | 0.014 |
| 2024-12-27 | 4,797,040 | 400,661 | 7.370 | 35.35 | 30,598,124,345 | 0.016 |
| 2024-12-20 | 4,396,379 | 4,396,379 | 7.150 | 31.43 | 30,598,124,345 | 0.014 |
| 2024-12-13 | 0 | 0 | 6.750 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-12-06 | 0 | 0 | 6.660 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-11-29 | 0 | -5,624,937 | 6.480 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-11-22 | 5,624,937 | 5,624,937 | 6.470 | 36.39 | 30,598,124,345 | 0.018 |
| 2024-11-15 | 0 | 0 | 6.710 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-11-08 | 0 | -4,396,379 | 6.490 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-11-01 | 4,396,379 | 0 | 6.830 | 30.03 | 30,598,124,345 | 0.014 |
| 2024-10-25 | 4,396,379 | 0 | 6.830 | 30.03 | 30,598,124,345 | 0.014 |
| 2024-10-18 | 4,396,379 | 0 | 6.930 | 30.47 | 30,598,124,345 | 0.014 |
| 2024-10-10 | 4,396,379 | 0 | 6.950 | 30.55 | 30,598,124,345 | 0.014 |
| 2024-10-04 | 4,396,379 | 4,396,379 | 7.050 | 30.99 | 30,598,124,345 | 0.014 |
| 2024-09-27 | 0 | 0 | 6.600 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-09-20 | 0 | 0 | 6.350 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-09-13 | 0 | 0 | 6.160 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-09-06 | 0 | 0 | 6.320 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-08-30 | 0 | -5,496,952 | 6.660 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-08-23 | 5,496,952 | 5,496,952 | 6.640 | 36.50 | 30,598,124,345 | 0.018 |
| 2024-08-16 | 0 | 0 | 6.460 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-08-09 | 0 | 0 | 6.340 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-08-02 | 0 | -18,763,949 | 6.820 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-07-26 | 18,763,949 | 956,196 | 6.830 | 128.16 | 30,598,124,345 | 0.061 |
| 2024-07-19 | 17,807,753 | 9,172,772 | 7.190 | 128.04 | 30,598,124,345 | 0.058 |
| 2024-07-12 | 8,634,981 | 70,628 | 7.360 | 63.55 | 30,598,124,345 | 0.028 |
| 2024-07-05 | 8,564,353 | 4,166,381 | 7.370 | 63.12 | 30,598,124,345 | 0.028 |
| 2024-06-28 | 4,397,972 | 4,397,972 | 7.170 | 31.53 | 30,598,124,345 | 0.014 |
| 2024-06-21 | 0 | 0 | 6.650 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-06-14 | 0 | 0 | 6.410 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-06-07 | 0 | 0 | 6.250 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-05-31 | 0 | 0 | 6.420 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-05-24 | 0 | 0 | 6.200 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-05-17 | 0 | -4,910,000 | 6.310 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-05-10 | 4,910,000 | 4,910,000 | 6.230 | 30.59 | 30,598,124,345 | 0.016 |
| 2024-05-03 | 0 | -5,066,379 | 5.870 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-04-26 | 5,066,379 | -6,196,984 | 6.120 | 31.01 | 30,598,124,345 | 0.017 |
| 2024-04-19 | 11,263,363 | 3,712,984 | 6.000 | 67.58 | 30,598,124,345 | 0.037 |
| 2024-04-12 | 7,550,379 | -2,505,540 | 5.820 | 43.94 | 30,598,124,345 | 0.025 |
| 2024-04-05 | 10,055,919 | -1,756,000 | 5.590 | 56.21 | 30,598,124,345 | 0.033 |
| 2024-03-28 | 11,811,919 | -12,239,561 | 5.650 | 66.74 | 30,598,124,345 | 0.039 |
| 2024-03-22 | 24,051,480 | 3,864,984 | 5.600 | 134.69 | 30,598,124,345 | 0.079 |
| 2024-03-15 | 20,186,496 | -6,141,423 | 5.440 | 109.81 | 30,598,124,345 | 0.066 |
| 2024-03-08 | 26,327,919 | -12,502,000 | 5.650 | 148.75 | 30,598,124,345 | 0.086 |
| 2024-03-01 | 38,829,919 | 25,568,881 | 5.820 | 225.99 | 30,598,124,345 | 0.127 |
| 2024-02-23 | 13,261,038 | 5,886,659 | 5.650 | 74.92 | 30,598,124,345 | 0.043 |
| 2024-02-16 | 7,374,379 | 8,000 | 5.370 | 39.60 | 30,598,124,345 | 0.024 |
| 2024-02-09 | 7,366,379 | 270,000 | 5.350 | 39.41 | 30,598,124,345 | 0.024 |
| 2024-02-02 | 7,096,379 | 692,000 | 5.360 | 38.04 | 30,598,124,345 | 0.023 |
| 2024-01-26 | 6,404,379 | 6,404,379 | 5.320 | 34.07 | 30,598,124,345 | 0.021 |
| 2024-01-19 | 0 | 0 | 4.870 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-01-12 | 0 | 0 | 4.840 | 0.00 | 30,598,124,345 | 0.000 |
| 2024-01-05 | 0 | 0 | 4.840 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-12-29 | 0 | 0 | 4.900 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-12-22 | 0 | 0 | 4.520 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-12-15 | 0 | 0 | 4.800 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-12-08 | 0 | 0 | 4.970 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-12-01 | 0 | 0 | 5.000 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-11-24 | 0 | 0 | 5.070 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-11-17 | 0 | 0 | 4.920 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-11-10 | 0 | -11,075,899 | 4.940 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-11-03 | 11,075,899 | -207,073 | 4.930 | 54.60 | 30,598,124,345 | 0.036 |
| 2023-10-27 | 11,282,972 | -777,388 | 4.890 | 55.17 | 30,598,124,345 | 0.037 |
| 2023-10-20 | 12,060,360 | 3,900,972 | 5.380 | 64.88 | 30,598,124,345 | 0.039 |
| 2023-10-13 | 8,159,388 | -4,667,799 | 5.600 | 45.69 | 30,598,124,345 | 0.027 |
| 2023-10-06 | 12,827,187 | -1,276,924 | 5.570 | 71.45 | 30,598,124,345 | 0.042 |
| 2023-09-29 | 14,104,111 | 1,630,369 | 5.680 | 80.11 | 30,598,124,345 | 0.046 |
| 2023-09-22 | 12,473,742 | -6,003,584 | 5.730 | 71.47 | 30,598,124,345 | 0.041 |
| 2023-09-15 | 18,477,326 | 11,218,803 | 5.820 | 107.54 | 30,598,124,345 | 0.060 |
| 2023-09-08 | 7,258,523 | 7,258,523 | 5.370 | 38.98 | 30,598,124,345 | 0.024 |
| 2023-09-01 | 0 | 0 | 5.540 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-08-25 | 0 | -5,545,291 | 5.490 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-08-18 | 5,545,291 | 5,545,291 | 5.530 | 30.67 | 30,598,124,345 | 0.018 |
| 2023-08-11 | 0 | 0 | 5.700 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-08-04 | 0 | 0 | 5.540 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-07-28 | 0 | 0 | 5.590 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-07-21 | 0 | 0 | 5.620 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-07-14 | 0 | 0 | 5.570 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-07-07 | 0 | -6,769,398 | 5.200 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-06-30 | 6,769,398 | -2,690,000 | 5.180 | 35.07 | 30,598,124,345 | 0.022 |
| 2023-06-23 | 9,459,398 | -7,393,356 | 5.160 | 48.81 | 30,598,124,345 | 0.031 |
| 2023-06-16 | 16,852,754 | -5,142,371 | 5.640 | 95.05 | 30,598,124,345 | 0.055 |
| 2023-06-09 | 21,995,125 | -14,786 | 5.970 | 131.31 | 30,598,124,345 | 0.072 |
| 2023-06-02 | 22,009,911 | -3,099,270 | 5.850 | 128.76 | 30,598,124,345 | 0.072 |
| 2023-05-25 | 25,109,181 | -8,242,398 | 5.840 | 146.64 | 30,598,124,345 | 0.082 |
| 2023-05-19 | 33,351,579 | 1,827,888 | 6.190 | 206.45 | 30,598,124,345 | 0.109 |
| 2023-05-12 | 31,523,691 | 13,330,419 | 6.250 | 197.02 | 30,598,124,345 | 0.103 |
| 2023-05-05 | 18,193,272 | 6,547,012 | 6.240 | 113.53 | 30,598,124,345 | 0.059 |
| 2023-04-28 | 11,646,260 | 1,446,000 | 6.000 | 69.88 | 30,598,124,345 | 0.038 |
| 2023-04-21 | 10,200,260 | 86,908 | 6.270 | 63.96 | 30,598,124,345 | 0.033 |
| 2023-04-14 | 10,113,352 | 4,882,973 | 6.260 | 63.31 | 30,598,124,345 | 0.033 |
| 2023-04-06 | 5,230,379 | 5,230,379 | 6.000 | 31.38 | 30,598,124,345 | 0.017 |
| 2023-03-31 | 0 | 0 | 5.640 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-03-24 | 0 | -5,224,379 | 5.650 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-03-17 | 5,224,379 | -12,520,685 | 5.760 | 30.09 | 30,598,124,345 | 0.017 |
| 2023-03-10 | 17,745,064 | 6,102,352 | 5.710 | 101.32 | 30,598,124,345 | 0.058 |
| 2023-03-03 | 11,642,712 | 5,674,083 | 6.270 | 73.00 | 30,598,124,345 | 0.038 |
| 2023-02-24 | 5,968,629 | 279,339 | 5.640 | 33.66 | 30,598,124,345 | 0.020 |
| 2023-02-17 | 5,689,290 | -84,000 | 5.810 | 33.05 | 30,598,124,345 | 0.019 |
| 2023-02-10 | 5,773,290 | 73,290 | 5.630 | 32.50 | 30,598,124,345 | 0.019 |
| 2023-02-03 | 5,700,000 | 5,700,000 | 5.560 | 31.69 | 30,598,124,345 | 0.019 |
| 2023-01-27 | 0 | -7,128,764 | 5.590 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-01-20 | 7,128,764 | 7,128,764 | 5.540 | 39.49 | 30,598,124,345 | 0.023 |
| 2023-01-13 | 0 | 0 | 5.350 | 0.00 | 30,598,124,345 | 0.000 |
| 2023-01-06 | 0 | -6,866,482 | 5.110 | 0.00 | 30,598,124,345 | 0.000 |
| 2022-12-30 | 6,866,482 | -282,808 | 4.830 | 33.17 | 30,598,124,345 | 0.022 |
| 2022-12-23 | 7,149,290 | 7,149,290 | 5.000 | 35.75 | 30,598,124,345 | 0.023 |
| 2022-12-16 | 0 | 0 | 4.590 | 0.00 | 30,598,124,345 | 0.000 |
| 2022-12-09 | 0 | 0 | 4.580 | 0.00 | 30,598,124,345 | 0.000 |
| 2022-12-02 | 0 | -8,839,804 | 4.510 | 0.00 | 30,598,124,345 | 0.000 |
| 2022-11-25 | 8,839,804 | 407,440 | 4.130 | 36.51 | 30,598,124,345 | 0.029 |
| 2022-11-18 | 8,432,364 | 8,432,364 | 3.840 | 32.38 | 30,598,124,345 | 0.028 |
| 2022-11-11 | 0 | 0 | 3.550 | 0.00 | 30,598,124,345 | 0.000 |
| 2022-11-04 | 0 | 0 | 3.490 | 0.00 | 30,598,124,345 | 0.000 |
| 2022-10-28 | 0 | -6,700,754 | 3.320 | 0.00 | 30,598,124,345 | 0.000 |
| 2022-10-21 | 6,700,754 | 0 | 3.480 | 23.32 | 30,598,124,345 | 0.022 |
| 2022-10-14 | 6,700,754 | 0 | 3.500 | 23.45 | 30,598,124,345 | 0.022 |
| 2022-10-07 | 6,700,754 | 0 | 3.570 | 23.92 | 30,598,124,345 | 0.022 |
| 2022-09-30 | 6,700,754 | 0 | 3.530 | 23.65 | 30,598,124,345 | 0.022 |
| 2022-09-23 | 6,700,754 | 0 | 3.750 | 25.13 | 30,598,124,345 | 0.022 |
| 2022-09-16 | 6,700,754 | 0 | 3.720 | 24.93 | 30,598,124,345 | 0.022 |
| 2022-09-09 | 6,700,754 | 0 | 3.700 | 24.79 | 30,598,124,345 | 0.022 |
| 2022-09-02 | 6,700,754 | 0 | 3.650 | 24.46 | 30,598,124,345 | 0.022 |
| 2022-08-26 | 6,700,754 | 0 | 3.890 | 26.07 | 30,598,124,345 | 0.022 |
| 2022-08-19 | 6,700,754 | 0 | 3.930 | 26.33 | 30,598,124,345 | 0.022 |
| 2022-08-12 | 6,700,754 | -75,246 | 3.890 | 26.07 | 30,598,124,345 | 0.022 |
| 2022-08-05 | 6,776,000 | 0 | 3.730 | 25.27 | 30,598,124,345 | 0.022 |
| 2022-07-29 | 6,776,000 | 0 | 3.750 | 25.41 | 30,598,124,345 | 0.022 |
| 2022-07-22 | 6,776,000 | 0 | 3.730 | 25.27 | 30,598,124,345 | 0.022 |
| 2022-07-15 | 6,776,000 | 0 | 3.690 | 25.00 | 30,598,124,345 | 0.022 |
| 2022-07-08 | 6,776,000 | 0 | 3.730 | 25.27 | 30,598,124,345 | 0.022 |
| 2022-06-30 | 6,776,000 | 0 | 3.710 | 25.14 | 30,598,124,345 | 0.022 |
| 2022-06-24 | 6,776,000 | 0 | 3.640 | 24.66 | 30,598,124,345 | 0.022 |
| 2022-06-17 | 6,776,000 | 0 | 3.680 | 24.94 | 30,598,124,345 | 0.022 |
| 2022-06-10 | 6,776,000 | 0 | 3.710 | 25.14 | 30,598,124,345 | 0.022 |
| 2022-06-02 | 6,776,000 | 0 | 3.680 | 24.94 | 30,598,124,345 | 0.022 |
| 2022-05-27 | 6,776,000 | -12,000 | 3.720 | 25.21 | 30,598,124,345 | 0.022 |
| 2022-05-20 | 6,788,000 | 0 | 3.690 | 25.05 | 30,598,124,345 | 0.022 |
| 2022-05-13 | 6,788,000 | 0 | 3.710 | 25.18 | 30,598,124,345 | 0.022 |
| 2022-05-06 | 6,788,000 | 0 | 3.730 | 25.32 | 30,598,124,345 | 0.022 |
| 2022-04-29 | 6,788,000 | 0 | 3.790 | 25.73 | 30,598,124,345 | 0.022 |
| 2022-04-22 | 6,788,000 | 0 | 3.860 | 26.20 | 30,598,124,345 | 0.022 |
| 2022-04-14 | 6,788,000 | 0 | 3.880 | 26.34 | 30,598,124,345 | 0.022 |
| 2022-04-08 | 6,788,000 | 0 | 3.890 | 26.41 | 30,598,124,345 | 0.022 |
| 2022-04-01 | 6,788,000 | 0 | 3.890 | 26.41 | 30,598,124,345 | 0.022 |
| 2022-03-25 | 6,788,000 | 0 | 3.890 | 26.41 | 30,598,124,345 | 0.022 |
| 2022-03-18 | 6,788,000 | 0 | 3.900 | 26.47 | 30,598,124,345 | 0.022 |
| 2022-03-11 | 6,788,000 | 0 | 4.070 | 27.63 | 30,598,124,345 | 0.022 |
| 2022-03-04 | 6,788,000 | 0 | 4.150 | 28.17 | 30,598,124,345 | 0.022 |
| 2022-02-25 | 6,788,000 | 0 | 4.190 | 28.44 | 30,598,124,345 | 0.022 |
| 2022-02-18 | 6,788,000 | 0 | 4.320 | 29.32 | 30,598,124,345 | 0.022 |
| 2022-02-11 | 6,788,000 | 0 | 4.320 | 29.32 | 30,598,124,345 | 0.022 |
| 2022-02-04 | 6,788,000 | 0 | 4.190 | 28.44 | 30,598,124,345 | 0.022 |
| 2022-01-28 | 6,788,000 | 0 | 4.080 | 27.70 | 30,598,124,345 | 0.022 |
| 2022-01-21 | 6,788,000 | 0 | 4.040 | 27.42 | 30,598,124,345 | 0.022 |
| 2022-01-14 | 6,788,000 | 0 | 4.070 | 27.63 | 30,598,124,345 | 0.022 |
| 2022-01-07 | 6,788,000 | 0 | 4.030 | 27.36 | 30,598,124,345 | 0.022 |
| 2021-12-31 | 6,788,000 | 0 | 3.900 | 26.47 | 30,598,124,345 | 0.022 |
| 2021-12-24 | 6,788,000 | 0 | 3.880 | 26.34 | 30,598,124,345 | 0.022 |
| 2021-12-17 | 6,788,000 | 0 | 3.860 | 26.20 | 30,598,124,345 | 0.022 |
| 2021-12-10 | 6,788,000 | 0 | 3.840 | 26.07 | 30,598,124,345 | 0.022 |
| 2021-12-03 | 6,788,000 | 0 | 3.870 | 26.27 | 30,598,124,345 | 0.022 |
| 2021-11-26 | 6,788,000 | 0 | 3.970 | 26.95 | 30,598,124,345 | 0.022 |
| 2021-11-19 | 6,788,000 | 0 | 4.000 | 27.15 | 30,598,124,345 | 0.022 |
| 2021-11-12 | 6,788,000 | 0 | 4.020 | 27.29 | 30,598,124,345 | 0.022 |
| 2021-11-05 | 6,788,000 | 0 | 3.970 | 26.95 | 30,598,124,345 | 0.022 |
| 2021-10-29 | 6,788,000 | 0 | 4.020 | 27.29 | 30,598,124,345 | 0.022 |
| 2021-10-22 | 6,788,000 | 0 | 4.080 | 27.70 | 30,598,124,345 | 0.022 |
| 2021-10-15 | 6,788,000 | 0 | 4.040 | 27.42 | 30,598,124,345 | 0.022 |
| 2021-10-08 | 6,788,000 | 0 | 4.020 | 27.29 | 30,598,124,345 | 0.022 |
| 2021-09-30 | 6,788,000 | 0 | 3.950 | 26.81 | 30,598,124,345 | 0.022 |
| 2021-09-24 | 6,788,000 | 0 | 3.970 | 26.95 | 30,598,124,345 | 0.022 |
| 2021-09-17 | 6,788,000 | 0 | 4.050 | 27.49 | 30,598,124,345 | 0.022 |
| 2021-09-10 | 6,788,000 | 0 | 4.170 | 28.31 | 30,598,124,345 | 0.022 |
| 2021-09-03 | 6,788,000 | 0 | 4.120 | 27.97 | 30,598,124,345 | 0.022 |
| 2021-08-27 | 6,788,000 | 0 | 4.270 | 28.98 | 30,598,124,345 | 0.022 |
| 2021-08-20 | 6,788,000 | 0 | 4.430 | 30.07 | 30,598,124,345 | 0.022 |
| 2021-08-13 | 6,788,000 | 0 | 4.360 | 29.60 | 30,598,124,345 | 0.022 |
| 2021-08-06 | 6,788,000 | 0 | 4.270 | 28.98 | 30,598,124,345 | 0.022 |
| 2021-07-30 | 6,788,000 | 0 | 4.200 | 28.51 | 30,598,124,345 | 0.022 |
| 2021-07-23 | 6,788,000 | 26,000 | 4.290 | 29.12 | 30,598,124,345 | 0.022 |
| 2021-07-16 | 6,762,000 | 120,000 | 4.130 | 27.93 | 30,598,124,345 | 0.022 |
| 2021-07-09 | 6,642,000 | -558,000 | 4.130 | 27.43 | 30,598,124,345 | 0.022 |
| 2021-07-02 | 7,200,000 | -1,360,000 | 4.200 | 30.24 | 30,598,124,345 | 0.024 |
| 2021-06-25 | 8,560,000 | 4,000 | 4.290 | 36.72 | 30,598,124,345 | 0.028 |
| 2021-06-18 | 8,556,000 | 0 | 4.130 | 35.34 | 30,598,124,345 | 0.028 |
| 2021-06-11 | 8,556,000 | 0 | 4.250 | 36.36 | 30,598,124,345 | 0.028 |
| 2021-06-04 | 8,556,000 | 0 | 4.210 | 36.02 | 30,598,124,345 | 0.028 |
| 2021-05-28 | 8,556,000 | 0 | 4.200 | 35.94 | 30,598,124,345 | 0.028 |
| 2021-05-21 | 8,556,000 | 0 | 4.250 | 36.36 | 30,598,124,345 | 0.028 |
| 2021-05-14 | 8,556,000 | 0 | 4.440 | 37.99 | 30,598,124,345 | 0.028 |
| 2021-05-07 | 8,556,000 | 0 | 4.530 | 38.76 | 30,598,124,345 | 0.028 |
| 2021-04-30 | 8,556,000 | 0 | 4.490 | 38.42 | 30,598,124,345 | 0.028 |
| 2021-04-23 | 8,556,000 | 0 | 4.560 | 39.02 | 30,598,124,345 | 0.028 |
| 2021-04-16 | 8,556,000 | 0 | 4.460 | 38.16 | 30,598,124,345 | 0.028 |
| 2021-04-09 | 8,556,000 | 0 | 4.370 | 37.39 | 30,598,124,345 | 0.028 |
| 2021-04-01 | 8,556,000 | 0 | 4.410 | 37.73 | 30,598,124,345 | 0.028 |
| 2021-03-26 | 8,556,000 | 0 | 4.410 | 37.73 | 30,598,124,345 | 0.028 |
| 2021-03-19 | 8,556,000 | 0 | 4.510 | 38.59 | 30,598,124,345 | 0.028 |
| 2021-03-12 | 8,556,000 | 0 | 4.630 | 39.61 | 30,598,124,345 | 0.028 |
| 2021-03-05 | 8,556,000 | -6,620,000 | 5.110 | 43.72 | 30,598,124,345 | 0.028 |
| 2021-02-26 | 15,176,000 | -9,472,137 | 4.920 | 74.67 | 30,598,124,345 | 0.050 |
| 2021-02-19 | 24,648,137 | -1,702,087 | 5.080 | 125.21 | 30,598,124,345 | 0.081 |
| 2021-02-11 | 26,350,224 | 9,206,000 | 4.450 | 117.26 | 30,598,124,345 | 0.086 |
| 2021-02-05 | 17,144,224 | 0 | 4.400 | 75.43 | 30,598,124,345 | 0.056 |
| 2021-01-29 | 17,144,224 | -5,876,000 | 4.360 | 74.75 | 30,598,124,345 | 0.056 |
| 2021-01-22 | 23,020,224 | -2,452,000 | 4.770 | 109.81 | 30,598,124,345 | 0.075 |
| 2021-01-15 | 25,472,224 | -24,550,505 | 5.010 | 127.62 | 30,598,124,345 | 0.083 |
| 2021-01-08 | 50,022,729 | -75,471,363 | 4.410 | 220.60 | 30,598,124,345 | 0.163 |
| 2020-12-31 | 125,494,092 | 14,156,454 | 4.450 | 558.45 | 30,598,124,345 | 0.410 |
| 2020-12-24 | 111,337,638 | 4,257,290 | 4.450 | 495.45 | 30,598,124,345 | 0.364 |
| 2020-12-18 | 107,080,348 | -18,713,004 | 4.560 | 488.29 | 30,598,124,345 | 0.350 |
| 2020-12-11 | 125,793,352 | 26,077,185 | 4.330 | 544.69 | 30,598,124,345 | 0.411 |
| 2020-12-04 | 99,716,167 | -18,007,237 | 4.570 | 455.70 | 30,598,124,345 | 0.326 |
| 2020-11-27 | 117,723,404 | 2,165,141 | 4.800 | 565.07 | 30,598,124,345 | 0.385 |
| 2020-11-20 | 115,558,263 | -3,449,929 | 4.790 | 553.52 | 30,598,124,345 | 0.378 |
| 2020-11-13 | 119,008,192 | -39,078,789 | 4.980 | 592.66 | 30,598,124,345 | 0.389 |
| 2020-11-06 | 158,086,981 | 24,307,998 | 5.120 | 809.41 | 30,598,124,345 | 0.517 |
| 2020-10-30 | 133,778,983 | -6,859,317 | 4.760 | 636.79 | 30,598,124,345 | 0.437 |
| 2020-10-23 | 140,638,300 | 26,954,720 | 5.530 | 777.73 | 30,598,124,345 | 0.460 |
| 2020-10-16 | 113,683,580 | 1,642,980 | 5.330 | 605.93 | 30,598,124,345 | 0.372 |
| 2020-10-09 | 112,040,600 | 22,640,500 | 5.020 | 562.44 | 30,598,124,345 | 0.366 |
| 2020-09-30 | 89,400,100 | -35,282,424 | 5.050 | 451.47 | 30,598,124,345 | 0.292 |
| 2020-09-25 | 124,682,524 | 4,706,362 | 5.290 | 659.57 | 30,598,124,345 | 0.407 |
| 2020-09-18 | 119,976,162 | -2,253,047 | 5.730 | 687.46 | 30,598,124,345 | 0.392 |
| 2020-09-11 | 122,229,209 | -4,447,543 | 5.400 | 660.04 | 30,598,124,345 | 0.399 |
| 2020-09-04 | 126,676,752 | -18,556,042 | 5.290 | 670.12 | 30,598,124,345 | 0.414 |
| 2020-08-28 | 145,232,794 | -25,427,561 | 5.720 | 830.73 | 30,598,124,345 | 0.475 |
| 2020-08-21 | 170,660,355 | 64,870,228 | 6.400 | 1,092.23 | 30,598,124,345 | 0.558 |
| 2020-08-14 | 105,790,127 | -116,786,181 | 5.920 | 626.28 | 30,598,124,345 | 0.346 |
| 2020-08-07 | 222,576,308 | -13,900,256 | 4.350 | 968.21 | 30,598,124,345 | 0.727 |
| 2020-07-31 | 236,476,564 | -4,107,850 | 4.320 | 1,021.58 | 30,598,124,345 | 0.773 |
| 2020-07-24 | 240,584,414 | -11,176,873 | 4.330 | 1,041.73 | 30,598,124,345 | 0.786 |
| 2020-07-17 | 251,761,287 | 20,194,800 | 4.530 | 1,140.48 | 30,598,124,345 | 0.823 |
| 2020-07-10 | 231,566,487 | 13,484,556 | 4.610 | 1,067.52 | 30,598,124,345 | 0.757 |
| 2020-07-03 | 218,081,931 | 11,012,964 | 4.430 | 966.10 | 30,598,124,345 | 0.713 |
| 2020-06-26 | 207,068,967 | 20,593,340 | 4.320 | 894.54 | 30,598,124,345 | 0.677 |
| 2020-06-19 | 186,475,627 | 15,164,758 | 4.450 | 829.82 | 30,598,124,345 | 0.609 |
| 2020-06-12 | 171,310,869 | 21,415,174 | 4.330 | 741.78 | 30,598,124,345 | 0.560 |
| 2020-06-05 | 149,895,695 | 38,535,911 | 4.620 | 692.52 | 30,598,124,345 | 0.490 |
| 2020-05-29 | 111,359,784 | -3,420,331 | 4.490 | 500.01 | 30,598,124,345 | 0.364 |
| 2020-05-22 | 114,780,115 | 22,712,124 | 4.400 | 505.03 | 30,598,124,345 | 0.375 |
| 2020-05-15 | 92,067,991 | 38,163,761 | 4.750 | 437.32 | 30,598,124,345 | 0.301 |
| 2020-05-08 | 53,904,230 | -4,237,008 | 4.980 | 268.44 | 30,598,124,345 | 0.176 |
| 2020-04-29 | 58,141,238 | 1,042,000 | 5.010 | 291.29 | 30,598,124,345 | 0.190 |
| 2020-04-24 | 57,099,238 | 852,000 | 4.970 | 283.78 | 30,598,124,345 | 0.187 |
| 2020-04-17 | 56,247,238 | 2,585,600 | 5.000 | 281.24 | 30,598,124,345 | 0.184 |
| 2020-04-09 | 53,661,638 | -29,855,092 | 5.260 | 282.26 | 30,598,124,345 | 0.175 |
| 2020-04-03 | 83,516,730 | -16,185,997 | 4.840 | 404.22 | 30,598,124,345 | 0.273 |
| 2020-03-27 | 99,702,727 | -30,180,758 | 4.370 | 435.70 | 30,598,124,345 | 0.326 |
| 2020-03-20 | 129,883,485 | -24,751,767 | 4.360 | 566.29 | 30,598,124,345 | 0.424 |
| 2020-03-13 | 154,635,252 | -9,859,537 | 5.000 | 773.18 | 30,598,124,345 | 0.505 |
| 2020-03-06 | 164,494,789 | -3,629,960 | 6.130 | 1,008.35 | 30,598,124,345 | 0.538 |
| 2020-02-28 | 168,124,749 | 23,530,579 | 6.150 | 1,033.97 | 30,598,124,345 | 0.549 |
| 2020-02-21 | 144,594,170 | 2,555,051 | 6.690 | 967.33 | 30,598,124,345 | 0.473 |
| 2020-02-14 | 142,039,119 | -3,970,941 | 6.710 | 953.08 | 30,598,124,345 | 0.464 |
| 2020-02-07 | 146,010,060 | -9,873,368 | 6.910 | 1,008.93 | 30,598,124,345 | 0.477 |
| 2020-01-31 | 155,883,428 | 10,258,822 | 6.540 | 1,019.48 | 30,598,124,345 | 0.509 |
| 2020-01-24 | 145,624,606 | 15,900,272 | 6.800 | 990.25 | 30,598,124,345 | 0.476 |
| 2020-01-17 | 129,724,334 | 6,839,462 | 7.160 | 928.83 | 30,598,124,345 | 0.424 |
| 2020-01-10 | 122,884,872 | -9,002,051 | 7.060 | 867.57 | 30,598,124,345 | 0.402 |
| 2020-01-03 | 131,886,923 | -17,380,629 | 7.290 | 961.46 | 30,598,124,345 | 0.431 |
| 2019-12-27 | 149,267,552 | -3,059,270 | 7.270 | 1,085.18 | 30,598,124,345 | 0.488 |
| 2019-12-20 | 152,326,822 | -6,778,145 | 7.250 | 1,104.37 | 30,598,124,345 | 0.498 |
| 2019-12-13 | 159,104,967 | 17,062,875 | 7.020 | 1,116.92 | 30,598,124,345 | 0.520 |
| 2019-12-06 | 142,042,092 | -1,450,611 | 6.890 | 978.67 | 30,598,124,345 | 0.464 |
| 2019-11-29 | 143,492,703 | -3,926,754 | 6.700 | 961.40 | 30,598,124,345 | 0.469 |
| 2019-11-22 | 147,419,457 | 26,538,196 | 7.180 | 1,058.47 | 30,598,124,345 | 0.482 |
| 2019-11-15 | 120,881,261 | 11,023,966 | 7.130 | 861.88 | 30,598,124,345 | 0.395 |
| 2019-11-08 | 109,857,295 | -14,496,305 | 7.680 | 843.70 | 30,598,124,345 | 0.359 |
| 2019-11-01 | 124,353,600 | -11,095,736 | 7.780 | 967.47 | 30,598,124,345 | 0.406 |
| 2019-10-25 | 135,449,336 | 10,545,199 | 7.980 | 1,080.89 | 30,598,124,345 | 0.443 |
| 2019-10-18 | 124,904,137 | 12,166,464 | 8.320 | 1,039.20 | 30,598,124,345 | 0.408 |
| 2019-10-11 | 112,737,673 | 5,208,172 | 8.680 | 978.56 | 30,598,124,345 | 0.368 |
| 2019-10-04 | 107,529,501 | 1,970,637 | 8.360 | 898.95 | 30,598,124,345 | 0.351 |
| 2019-09-27 | 105,558,864 | 8,226,000 | 8.190 | 864.53 | 30,598,124,345 | 0.345 |
| 2019-09-20 | 97,332,864 | -6,159,924 | 8.260 | 803.97 | 30,598,124,345 | 0.318 |
| 2019-09-13 | 103,492,788 | 17,174,444 | 8.490 | 878.65 | 30,598,124,345 | 0.338 |
| 2019-09-06 | 86,318,344 | -9,174,194 | 7.990 | 689.68 | 30,598,124,345 | 0.282 |
| 2019-08-30 | 95,492,538 | 1,352,757 | 7.810 | 745.80 | 30,598,124,345 | 0.312 |
| 2019-08-23 | 94,139,781 | 18,686,272 | 8.020 | 755.00 | 30,598,124,345 | 0.308 |
| 2019-08-16 | 75,453,509 | 3,988,996 | 7.860 | 593.06 | 30,598,124,345 | 0.247 |
| 2019-08-09 | 71,464,513 | 6,167,122 | 7.240 | 517.40 | 30,598,124,345 | 0.234 |
| 2019-08-02 | 65,297,391 | 13,023,568 | 7.460 | 487.12 | 30,598,124,345 | 0.213 |
| 2019-07-26 | 52,273,823 | -5,482,002 | 7.860 | 410.87 | 30,598,124,345 | 0.171 |
| 2019-07-19 | 57,755,825 | 2,743,528 | 8.240 | 475.91 | 30,598,124,345 | 0.189 |
| 2019-07-12 | 55,012,297 | 6,925,109 | 8.230 | 452.75 | 30,598,124,345 | 0.180 |
| 2019-07-05 | 48,087,188 | -224,151 | 8.540 | 410.66 | 30,598,124,345 | 0.157 |
| 2019-06-28 | 48,311,339 | -6,926,933 | 8.570 | 414.03 | 30,598,124,345 | 0.158 |
| 2019-06-21 | 55,238,272 | -1,326,671 | 8.550 | 472.29 | 30,598,124,345 | 0.181 |
| 2019-06-14 | 56,564,943 | 870,622 | 8.450 | 477.97 | 30,598,124,345 | 0.185 |
| 2019-06-06 | 55,694,321 | -515,019 | 8.400 | 467.83 | 30,598,124,345 | 0.182 |
| 2019-05-31 | 56,209,340 | -5,825,495 | 8.270 | 464.85 | 30,598,124,345 | 0.184 |
| 2019-05-24 | 62,034,835 | 8,274,351 | 8.290 | 514.27 | 30,598,124,345 | 0.203 |
| 2019-05-17 | 53,760,484 | -5,643,356 | 8.420 | 452.66 | 30,598,124,345 | 0.176 |
| 2019-05-10 | 59,403,840 | -7,870,972 | 8.840 | 525.13 | 30,598,124,345 | 0.194 |
| 2019-05-03 | 67,274,812 | -9,104,920 | 9.270 | 623.64 | 30,598,124,345 | 0.220 |
| 2019-04-26 | 76,379,732 | -627,117 | 9.450 | 721.79 | 30,598,124,345 | 0.250 |
| 2019-04-18 | 77,006,849 | -9,306,222 | 9.690 | 746.20 | 30,598,124,345 | 0.252 |
| 2019-04-12 | 86,313,071 | -9,258,225 | 9.850 | 850.18 | 30,598,124,345 | 0.282 |
| 2019-04-04 | 95,571,296 | 674,079 | 10.300 | 984.38 | 30,598,124,345 | 0.312 |
| 2019-03-29 | 94,897,217 | 606,716 | 9.950 | 944.23 | 30,598,124,345 | 0.310 |
| 2019-03-22 | 94,290,501 | 842,000 | 10.220 | 963.65 | 30,598,124,345 | 0.308 |
| 2019-03-15 | 93,448,501 | 1,054,158 | 9.940 | 928.88 | 30,598,124,345 | 0.305 |
| 2019-03-08 | 92,394,343 | 1,378,226 | 9.150 | 845.41 | 30,598,124,345 | 0.302 |
| 2019-03-01 | 91,016,117 | 13,922,795 | 9.710 | 883.77 | 30,598,124,345 | 0.297 |
| 2019-02-22 | 77,093,322 | 9,759,119 | 9.490 | 731.62 | 30,598,124,345 | 0.252 |
| 2019-02-15 | 67,334,203 | 7,355,664 | 9.170 | 617.45 | 30,598,124,345 | 0.220 |
| 2019-02-08 | 59,978,539 | -365,930 | 8.950 | 536.81 | 30,598,124,345 | 0.196 |
| 2019-02-01 | 60,344,469 | -16,287,060 | 9.030 | 544.91 | 30,598,124,345 | 0.197 |
| 2019-01-25 | 76,631,529 | -5,142,810 | 9.070 | 695.05 | 30,598,124,345 | 0.250 |
| 2019-01-18 | 81,774,339 | 3,843,931 | 8.670 | 708.98 | 30,598,124,345 | 0.267 |
| 2019-01-11 | 77,930,408 | 735,142 | 8.500 | 662.41 | 30,598,124,345 | 0.255 |
| 2019-01-04 | 77,195,266 | 3,126,196 | 8.320 | 642.26 | 30,598,124,345 | 0.252 |
| 2018-12-28 | 74,069,070 | 14,055,937 | 8.130 | 602.18 | 30,598,124,345 | 0.242 |
| 2018-12-21 | 60,013,133 | -6,818,370 | 8.380 | 502.91 | 30,598,124,345 | 0.196 |
| 2018-12-14 | 66,831,503 | -1,849,114 | 8.690 | 580.77 | 30,598,124,345 | 0.218 |
| 2018-12-07 | 68,680,617 | -9,958,400 | 8.750 | 600.96 | 30,598,124,345 | 0.224 |
| 2018-11-30 | 78,639,017 | -2,085,087 | 9.070 | 713.26 | 30,598,124,345 | 0.257 |
| 2018-11-23 | 80,724,104 | -1,566,000 | 8.680 | 700.69 | 30,598,124,345 | 0.264 |
| 2018-11-16 | 82,290,104 | -3,927,700 | 8.800 | 724.15 | 30,598,124,345 | 0.269 |
| 2018-11-09 | 86,217,804 | -14,312,001 | 8.410 | 725.09 | 30,598,124,345 | 0.282 |
| 2018-11-02 | 100,529,805 | -13,561,618 | 8.540 | 858.52 | 30,598,124,345 | 0.329 |
| 2018-10-26 | 114,091,423 | -10,214,975 | 8.730 | 996.02 | 30,598,124,345 | 0.373 |
| 2018-10-19 | 124,306,398 | 666,407 | 8.690 | 1,080.22 | 30,598,124,345 | 0.406 |
| 2018-10-12 | 123,639,991 | -10,132,000 | 8.830 | 1,091.74 | 30,598,124,345 | 0.404 |
| 2018-10-05 | 133,771,991 | -10,827,258 | 9.060 | 1,211.97 | 30,598,124,345 | 0.437 |
| 2018-09-28 | 144,599,249 | -4,654,358 | 9.220 | 1,333.21 | 30,598,124,345 | 0.473 |
| 2018-09-21 | 149,253,607 | -30,669,947 | 9.540 | 1,423.88 | 30,598,124,345 | 0.488 |
| 2018-09-14 | 179,923,554 | -21,259,692 | 9.500 | 1,709.27 | 30,598,124,345 | 0.588 |
| 2018-09-07 | 201,183,246 | -26,160,335 | 9.240 | 1,858.93 | 30,598,124,345 | 0.658 |
| 2018-08-31 | 227,343,581 | -13,029,608 | 9.130 | 2,075.65 | 30,598,124,345 | 0.743 |
| 2018-08-24 | 240,373,189 | -10,591,365 | 9.270 | 2,228.26 | 30,598,124,345 | 0.786 |
| 2018-08-17 | 250,964,554 | 10,964,936 | 8.980 | 2,253.66 | 30,598,124,345 | 0.820 |
| 2018-08-10 | 239,999,618 | -5,303,909 | 9.580 | 2,299.20 | 30,598,124,345 | 0.784 |
| 2018-08-03 | 245,303,527 | -4,588,539 | 9.530 | 2,337.74 | 30,598,124,345 | 0.802 |
| 2018-07-27 | 249,892,066 | -691,999 | 9.630 | 2,406.46 | 30,598,124,345 | 0.817 |
| 2018-07-20 | 250,584,065 | -1,359,163 | 9.360 | 2,345.47 | 30,598,124,345 | 0.819 |
| 2018-07-13 | 251,943,228 | -5,079,601 | 9.440 | 2,378.34 | 30,598,124,345 | 0.823 |
| 2018-07-06 | 257,022,829 | 3,534,934 | 9.410 | 2,418.58 | 30,598,124,345 | 0.840 |
| 2018-06-29 | 253,487,895 | -10,000,344 | 9.800 | 2,484.18 | 30,598,124,345 | 0.828 |
| 2018-06-22 | 263,488,239 | -7,684,057 | 9.790 | 2,579.55 | 30,598,124,345 | 0.861 |
| 2018-06-15 | 271,172,296 | -1,044,916 | 10.080 | 2,733.42 | 30,598,124,345 | 0.886 |
| 2018-06-08 | 272,217,212 | 242,534 | 10.320 | 2,809.28 | 30,598,124,345 | 0.890 |
| 2018-06-01 | 271,974,678 | -31,311,020 | 10.640 | 2,893.81 | 30,598,124,345 | 0.889 |
| 2018-05-25 | 303,285,698 | -6,049,847 | 11.120 | 3,372.54 | 30,598,124,345 | 0.991 |
| 2018-05-18 | 309,335,545 | 41,735,662 | 11.400 | 3,526.43 | 30,598,124,345 | 1.011 |
| 2018-05-11 | 267,599,883 | 1,962,875 | 10.900 | 2,916.84 | 30,598,124,345 | 0.875 |
| 2018-05-04 | 265,637,008 | 2,973,598 | 10.660 | 2,831.69 | 30,598,124,345 | 0.868 |
| 2018-04-27 | 262,663,410 | -2,003,846 | 10.920 | 2,868.28 | 30,598,124,345 | 0.858 |
| 2018-04-20 | 264,667,256 | 5,614,478 | 10.400 | 2,752.54 | 30,598,124,345 | 0.865 |
| 2018-04-13 | 259,052,778 | 2,430,506 | 10.340 | 2,678.61 | 30,598,124,345 | 0.847 |
| 2018-04-06 | 256,622,272 | -558,562 | 10.020 | 2,571.36 | 30,598,124,345 | 0.839 |
| 2018-03-29 | 257,180,834 | -17,079,273 | 9.900 | 2,546.09 | 30,598,124,345 | 0.841 |
| 2018-03-23 | 274,260,107 | -4,263,831 | 9.370 | 2,569.82 | 30,598,124,345 | 0.896 |
| 2018-03-16 | 278,523,938 | -4,063,275 | 9.680 | 2,696.11 | 30,598,124,345 | 0.910 |
| 2018-03-09 | 282,587,213 | 14,332,229 | 9.740 | 2,752.40 | 30,598,124,345 | 0.924 |
| 2018-03-02 | 268,254,984 | 1,918,784 | 9.950 | 2,669.14 | 30,598,124,345 | 0.877 |
| 2018-02-23 | 266,336,200 | 10,681,825 | 10.300 | 2,743.26 | 30,598,124,345 | 0.870 |
| 2018-02-15 | 255,654,375 | 12,135,265 | 10.200 | 2,607.67 | 30,598,124,345 | 0.836 |
| 2018-02-09 | 243,519,110 | 13,417,746 | 10.260 | 2,498.51 | 30,598,124,345 | 0.796 |
| 2018-02-02 | 230,101,364 | 4,235,485 | 11.640 | 2,678.38 | 30,598,124,345 | 0.752 |
| 2018-01-26 | 225,865,879 | -17,952,264 | 11.660 | 2,633.60 | 30,598,124,345 | 0.738 |
| 2018-01-19 | 243,818,143 | -20,435,640 | 11.400 | 2,779.53 | 30,598,124,345 | 0.797 |
| 2018-01-12 | 264,253,783 | -10,508,703 | 10.740 | 2,838.09 | 30,598,124,345 | 0.864 |
| 2018-01-05 | 274,762,486 | 4,217,682 | 10.840 | 2,978.43 | 30,598,124,345 | 0.898 |
| 2017-12-29 | 270,544,804 | -20,673,474 | 10.560 | 2,856.95 | 30,598,124,345 | 0.884 |
| 2017-12-22 | 291,218,278 | -8,984,678 | 10.500 | 3,057.79 | 30,598,124,345 | 0.952 |
| 2017-12-15 | 300,202,956 | -12,049,227 | 10.600 | 3,182.15 | 30,598,124,345 | 0.981 |
| 2017-12-08 | 312,252,183 | -5,646,024 | 10.620 | 3,316.12 | 30,598,124,345 | 1.020 |
| 2017-12-01 | 317,898,207 | -12,144,311 | 11.400 | 3,624.04 | 30,598,124,345 | 1.039 |
| 2017-11-24 | 330,042,518 | -16,416,381 | 11.720 | 3,868.10 | 23,947,081,083 | 1.378 |
| 2017-11-17 | 346,458,899 | -4,870,125 | 11.660 | 4,039.71 | 23,947,081,083 | 1.447 |
| 2017-11-10 | 351,329,024 | 38,011,912 | 11.940 | 4,194.87 | 23,947,081,083 | 1.467 |
| 2017-11-03 | 313,317,112 | 39,575,541 | 11.780 | 3,690.88 | 23,947,081,083 | 1.308 |
| 2017-10-27 | 273,741,571 | -4,808,426 | 11.400 | 3,120.65 | 23,947,081,083 | 1.143 |
| 2017-10-20 | 278,549,997 | 989,946 | 11.220 | 3,125.33 | 23,947,081,083 | 1.163 |
| 2017-10-13 | 277,560,051 | -11,883,961 | 11.200 | 3,108.67 | 23,947,081,083 | 1.159 |
| 2017-10-06 | 289,444,012 | 11,598,090 | 11.020 | 3,189.67 | 23,947,081,083 | 1.209 |
| 2017-09-29 | 277,845,922 | 4,701,352 | 10.860 | 3,017.41 | 23,947,081,083 | 1.160 |
| 2017-09-22 | 273,144,570 | 16,256,312 | 11.400 | 3,113.85 | 23,947,081,083 | 1.141 |
| 2017-09-15 | 256,888,258 | 35,891,955 | 11.100 | 2,851.46 | 23,947,081,083 | 1.073 |
| 2017-09-08 | 220,996,303 | 15,222,125 | 11.340 | 2,506.10 | 23,947,081,083 | 0.923 |
| 2017-09-01 | 205,774,178 | 15,440,203 | 11.400 | 2,345.83 | 23,947,081,083 | 0.859 |
| 2017-08-25 | 190,333,975 | -1,276,990 | 11.620 | 2,211.68 | 23,947,081,083 | 0.795 |
| 2017-08-18 | 191,610,965 | -8,541,627 | 11.940 | 2,287.83 | 23,947,081,083 | 0.800 |
| 2017-08-11 | 200,152,592 | 4,551,603 | 11.380 | 2,277.74 | 23,947,081,083 | 0.836 |
| 2017-08-04 | 195,600,989 | -21,724,620 | 11.720 | 2,292.44 | 23,947,081,083 | 0.817 |
| 2017-07-28 | 217,325,609 | -14,002,172 | 11.400 | 2,477.51 | 23,947,081,083 | 0.908 |
| 2017-07-21 | 231,327,781 | 2,025,651 | 11.420 | 2,641.76 | 23,947,081,083 | 0.966 |
| 2017-07-14 | 229,302,130 | 22,153,126 | 11.160 | 2,559.01 | 23,947,081,083 | 0.958 |
| 2017-07-07 | 207,149,004 | 2,297,772 | 10.440 | 2,162.64 | 23,947,081,083 | 0.865 |
| 2017-06-30 | 204,851,232 | 2,880,228 | 11.600 | 2,376.27 | 23,947,081,083 | 0.855 |
| 2017-06-23 | 201,971,004 | -4,099,035 | 11.700 | 2,363.06 | 23,947,081,083 | 0.843 |
| 2017-06-16 | 206,070,039 | -1,770,146 | 11.300 | 2,328.59 | 23,947,081,083 | 0.861 |
| 2017-06-09 | 207,840,185 | 3,414,999 | 11.320 | 2,352.75 | 23,947,081,083 | 0.868 |
| 2017-06-02 | 204,425,186 | 3,050,796 | 11.220 | 2,293.65 | 23,947,081,083 | 0.854 |
| 2017-05-26 | 201,374,390 | 3,155,901 | 11.180 | 2,251.37 | 23,947,081,083 | 0.841 |
| 2017-05-19 | 198,218,489 | 2,578,000 | 10.340 | 2,049.58 | 23,947,081,083 | 0.828 |
| 2017-05-12 | 195,640,489 | -11,938,578 | 10.400 | 2,034.66 | 23,947,081,083 | 0.817 |
| 2017-05-05 | 207,579,067 | 428,210 | 10.040 | 2,084.09 | 23,947,081,083 | 0.867 |
| 2017-04-28 | 207,150,857 | -3,683,828 | 10.040 | 2,079.79 | 23,947,081,083 | 0.865 |
| 2017-04-21 | 210,834,685 | -26,508,513 | 10.200 | 2,150.51 | 23,947,081,083 | 0.880 |
| 2017-04-13 | 237,343,198 | -6,295,609 | 10.640 | 2,525.33 | 23,947,081,083 | 0.991 |
| 2017-04-07 | 243,638,807 | -15,558,406 | 10.960 | 2,670.28 | 23,947,081,083 | 1.017 |
| 2017-03-31 | 259,197,213 | 7,214,566 | 10.400 | 2,695.65 | 23,947,081,083 | 1.082 |
| 2017-03-24 | 251,982,647 | -1,120,780 | 10.460 | 2,635.74 | 23,947,081,083 | 1.052 |
| 2017-03-17 | 253,103,427 | -21,186,583 | 10.300 | 2,606.97 | 23,947,081,083 | 1.057 |
| 2017-03-10 | 274,290,010 | 11,272,912 | 9.550 | 2,619.47 | 23,947,081,083 | 1.145 |
| 2017-03-03 | 263,017,098 | 29,607,774 | 9.320 | 2,451.32 | 23,947,081,083 | 1.098 |
| 2017-02-24 | 233,409,324 | 7,964,998 | 9.600 | 2,240.73 | 23,947,081,083 | 0.975 |
| 2017-02-17 | 225,444,326 | 8,758,729 | 9.390 | 2,116.92 | 23,947,081,083 | 0.941 |
| 2017-02-10 | 216,685,597 | -3,408,542 | 9.490 | 2,056.35 | 23,947,081,083 | 0.905 |
| 2017-02-03 | 220,094,139 | 11,849,805 | 9.210 | 2,027.07 | 23,947,081,083 | 0.919 |
| 2017-01-27 | 208,244,334 | 699,456 | 9.220 | 1,920.01 | 23,947,081,083 | 0.870 |
| 2017-01-20 | 207,544,878 | 615,394 | 8.810 | 1,828.47 | 23,947,081,083 | 0.867 |
| 2017-01-13 | 206,929,484 | -29,404,871 | 8.920 | 1,845.81 | 23,947,081,083 | 0.864 |
| 2017-01-06 | 236,334,355 | -17,976,769 | 9.220 | 2,179.00 | 23,947,081,083 | 0.987 |
| 2016-12-30 | 254,311,124 | -1,207,884 | 9.030 | 2,296.43 | 23,947,081,083 | 1.062 |
| 2016-12-23 | 255,519,008 | 14,159,619 | 8.980 | 2,294.56 | 23,947,081,083 | 1.067 |
| 2016-12-16 | 241,359,389 | 1,284,526 | 9.080 | 2,191.54 | 23,947,081,083 | 1.008 |
| 2016-12-09 | 240,074,863 | -11,323,271 | 9.700 | 2,328.73 | 23,947,081,083 | 1.003 |
| 2016-12-02 | 251,398,134 | -5,346,581 | 9.500 | 2,388.28 | 23,947,081,083 | 1.050 |
| 2016-11-25 | 256,744,715 | 32,654,662 | 8.950 | 2,297.87 | 23,947,081,083 | 1.072 |
| 2016-11-18 | 224,090,053 | 14,468,438 | 9.070 | 2,032.50 | 23,947,081,083 | 0.936 |
| 2016-11-11 | 209,621,615 | 4,322,035 | 8.600 | 1,802.75 | 23,947,081,083 | 0.875 |
| 2016-11-04 | 205,299,580 | 30,135,425 | 9.050 | 1,857.96 | 23,947,081,083 | 0.857 |
| 2016-10-28 | 175,164,155 | 39,121,259 | 9.110 | 1,595.75 | 23,947,081,083 | 0.731 |
| 2016-10-20 | 136,042,896 | 1,773,242 | 9.430 | 1,282.88 | 23,947,081,083 | 0.568 |
| 2016-10-14 | 134,269,654 | 22,299,256 | 9.880 | 1,326.58 | 23,947,081,083 | 0.561 |
| 2016-10-07 | 111,970,398 | 658,109 | 9.410 | 1,053.64 | 23,947,081,083 | 0.468 |
| 2016-09-30 | 111,312,289 | -2,749,748 | 9.310 | 1,036.32 | 23,947,081,083 | 0.465 |
| 2016-09-23 | 114,062,037 | -18,162,901 | 9.480 | 1,081.31 | 23,947,081,083 | 0.476 |
| 2016-09-15 | 132,224,938 | 7,197,998 | 9.050 | 1,196.64 | 23,947,081,083 | 0.552 |
| 2016-09-09 | 125,026,940 | 17,351,843 | 9.390 | 1,174.00 | 23,947,081,083 | 0.522 |
| 2016-09-02 | 107,675,097 | -550,125 | 9.060 | 975.54 | 23,947,081,083 | 0.450 |
| 2016-08-26 | 108,225,222 | 7,214,099 | 9.120 | 987.01 | 23,947,081,083 | 0.452 |
| 2016-08-19 | 101,011,123 | 244,634 | 9.360 | 945.46 | 23,947,081,083 | 0.422 |
| 2016-08-12 | 100,766,489 | -2,265,535 | 8.360 | 842.41 | 23,947,081,083 | 0.421 |
| 2016-08-05 | 103,032,024 | -778,428 | 8.150 | 839.71 | 23,947,081,083 | 0.430 |
| 2016-07-29 | 103,810,452 | 1,454,608 | 8.270 | 858.51 | 23,947,081,083 | 0.433 |
| 2016-07-22 | 102,355,844 | 13,468,134 | 8.070 | 826.01 | 23,947,081,083 | 0.427 |
| 2016-07-15 | 88,887,710 | 1,656,748 | 8.110 | 720.88 | 23,947,081,083 | 0.371 |
| 2016-07-08 | 87,230,962 | 306,929 | 7.980 | 696.10 | 23,947,081,083 | 0.364 |
| 2016-06-30 | 86,924,033 | -23,310,068 | 8.020 | 697.13 | 23,947,081,083 | 0.363 |
| 2016-06-24 | 110,234,101 | -4,345,725 | 7.890 | 869.75 | 23,947,081,083 | 0.460 |
| 2016-06-17 | 114,579,826 | -5,379,049 | 7.920 | 907.47 | 23,947,081,083 | 0.478 |
| 2016-06-10 | 119,958,875 | 5,889,494 | 8.610 | 1,032.85 | 23,947,081,083 | 0.501 |
| 2016-06-03 | 114,069,381 | 3,157,911 | 8.550 | 975.29 | 23,947,081,083 | 0.476 |
| 2016-05-27 | 110,911,470 | -22,229,490 | 8.260 | 916.13 | 23,947,081,083 | 0.463 |
| 2016-05-20 | 133,140,960 | 15,868,090 | 8.480 | 1,129.04 | 23,947,081,083 | 0.556 |
| 2016-05-13 | 117,272,870 | 21,250,140 | 8.880 | 1,041.38 | 23,947,081,083 | 0.490 |
| 2016-05-06 | 96,022,730 | 2,981,174 | 8.780 | 843.08 | 23,947,081,083 | 0.401 |
| 2016-04-29 | 93,041,556 | 9,539,761 | 9.160 | 852.26 | 23,947,081,083 | 0.389 |
| 2016-04-22 | 83,501,795 | 2,644,028 | 9.410 | 785.75 | 23,947,081,083 | 0.349 |
| 2016-04-15 | 80,857,767 | -7,356,567 | 10.000 | 808.58 | 23,947,081,083 | 0.338 |
| 2016-04-08 | 88,214,334 | -947,837 | 9.920 | 875.09 | 23,947,081,083 | 0.368 |
| 2016-04-01 | 89,162,171 | -23,218,357 | 10.060 | 896.97 | 23,947,081,083 | 0.372 |
| 2016-03-24 | 112,380,528 | 17,640,093 | 10.000 | 1,123.81 | 23,947,081,083 | 0.469 |
| 2016-03-18 | 94,740,435 | 19,300,534 | 10.080 | 954.98 | 23,947,081,083 | 0.396 |
| 2016-03-11 | 75,439,901 | -4,497,488 | 9.100 | 686.50 | 23,947,081,083 | 0.315 |
| 2016-03-04 | 79,937,389 | -5,683,029 | 9.100 | 727.43 | 23,947,081,083 | 0.334 |
| 2016-02-26 | 85,620,418 | -3,614,631 | 9.060 | 775.72 | 23,947,081,083 | 0.358 |
| 2016-02-19 | 89,235,049 | 624,128 | 8.750 | 780.81 | 23,947,081,083 | 0.373 |
| 2016-02-12 | 88,610,921 | 547,527 | 8.060 | 714.20 | 23,947,081,083 | 0.370 |
| 2016-02-05 | 88,063,394 | 2,127,586 | 8.550 | 752.94 | 23,947,081,083 | 0.368 |
| 2016-01-29 | 85,935,808 | -1,524,411 | 8.550 | 734.75 | 23,947,081,083 | 0.359 |
| 2016-01-22 | 87,460,219 | -1,680,321 | 8.150 | 712.80 | 23,947,081,083 | 0.365 |
| 2016-01-15 | 89,140,540 | 6,826,124 | 8.510 | 758.59 | 23,947,081,083 | 0.372 |
| 2016-01-08 | 82,314,416 | -12,899,519 | 8.850 | 728.48 | 23,947,081,083 | 0.344 |
| 2015-12-31 | 95,213,935 | -871,684 | 9.450 | 899.77 | 23,947,081,083 | 0.398 |
| 2015-12-24 | 96,085,619 | 1,551,404 | 9.570 | 919.54 | 23,947,081,083 | 0.401 |
| 2015-12-18 | 94,534,215 | -1,706,352 | 9.600 | 907.53 | 23,947,081,083 | 0.395 |
| 2015-12-11 | 96,240,567 | -9,669,312 | 9.130 | 878.68 | 23,947,081,083 | 0.402 |
| 2015-12-04 | 105,909,879 | -15,157,637 | 9.420 | 997.67 | 23,947,081,083 | 0.442 |
| 2015-11-27 | 121,067,516 | -495,606 | 9.670 | 1,170.72 | 23,947,081,083 | 0.506 |
| 2015-11-20 | 121,563,122 | 4,177,001 | 10.060 | 1,222.93 | 23,947,081,083 | 0.508 |
| 2015-11-13 | 117,386,121 | 28,172,459 | 9.990 | 1,172.69 | 23,947,081,083 | 0.490 |
| 2015-11-06 | 89,213,662 | 459,865 | 10.120 | 902.84 | 23,947,081,083 | 0.373 |
| 2015-10-30 | 88,753,797 | 6,710,416 | 9.570 | 849.37 | 23,947,081,083 | 0.371 |
| 2015-10-23 | 82,043,381 | -13,888,159 | 9.840 | 807.31 | 23,947,081,083 | 0.343 |
| 2015-10-16 | 95,931,540 | 19,059,828 | 10.560 | 1,013.04 | 23,947,081,083 | 0.401 |
| 2015-10-09 | 76,871,712 | -5,126,361 | 9.820 | 754.88 | 23,947,081,083 | 0.321 |
| 2015-10-02 | 81,998,073 | 5,854,069 | 10.020 | 821.62 | 23,947,081,083 | 0.342 |
| 2015-09-25 | 76,144,004 | 649,531 | 9.830 | 748.50 | 23,947,081,083 | 0.318 |
| 2015-09-18 | 75,494,473 | -9,806,031 | 10.200 | 770.04 | 23,947,081,083 | 0.315 |
| 2015-09-11 | 85,300,504 | -6,734,783 | 10.340 | 882.01 | 23,947,081,083 | 0.356 |
| 2015-09-04 | 92,035,287 | 9,226,050 | 9.860 | 907.47 | 23,947,081,083 | 0.384 |
| 2015-08-28 | 82,809,237 | 2,252,571 | 10.340 | 856.25 | 23,947,081,083 | 0.346 |
| 2015-08-21 | 80,556,666 | 9,443,278 | 10.820 | 871.62 | 23,947,081,083 | 0.336 |
| 2015-08-14 | 71,113,388 | 2,600,000 | 10.420 | 741.00 | 23,947,081,083 | 0.297 |
| 2015-08-07 | 68,513,388 | 7,286,346 | 10.680 | 731.72 | 23,947,081,083 | 0.286 |
| 2015-07-31 | 61,227,042 | 1,584,000 | 10.940 | 669.82 | 23,947,081,083 | 0.256 |
| 2015-07-24 | 59,643,042 | 1,904,679 | 11.220 | 669.19 | 23,947,081,083 | 0.249 |
| 2015-07-17 | 57,738,363 | 1,034,000 | 11.100 | 640.90 | 23,947,081,083 | 0.241 |
| 2015-07-10 | 56,704,363 | -6,407,864 | 11.220 | 636.22 | 23,947,081,083 | 0.237 |
| 2015-07-03 | 63,112,227 | -10,238,512 | 11.960 | 754.82 | 23,947,081,083 | 0.264 |
| 2015-06-26 | 73,350,739 | 1,567,951 | 12.060 | 884.61 | 23,947,081,083 | 0.306 |
| 2015-06-19 | 71,782,788 | -19,546,133 | 12.020 | 862.83 | 23,947,081,083 | 0.300 |
| 2015-06-12 | 91,328,921 | 8,880,070 | 12.920 | 1,179.97 | 23,947,081,083 | 0.381 |
| 2015-06-05 | 82,448,851 | -8,389,126 | 13.180 | 1,086.68 | 23,947,081,083 | 0.344 |
| 2015-05-29 | 90,837,977 | -2,666,386 | 13.080 | 1,188.16 | 23,947,081,083 | 0.379 |
| 2015-05-22 | 93,504,363 | 1,189,414 | 13.640 | 1,275.40 | 23,947,081,083 | 0.390 |
| 2015-05-15 | 92,314,949 | 1,895,128 | 14.120 | 1,303.49 | 23,947,081,083 | 0.385 |
| 2015-05-08 | 90,419,821 | -7,825,912 | 14.280 | 1,291.20 | 23,947,081,083 | 0.378 |
| 2015-04-30 | 98,245,733 | 17,789,725 | 14.560 | 1,430.46 | 23,947,081,083 | 0.410 |
| 2015-04-24 | 80,456,008 | 11,001,499 | 14.800 | 1,190.75 | 23,947,081,083 | 0.336 |
| 2015-04-17 | 69,454,509 | -17,043,055 | 13.680 | 950.14 | 23,947,081,083 | 0.290 |
| 2015-04-10 | 86,497,564 | 8,230,645 | 13.660 | 1,181.56 | 23,947,081,083 | 0.361 |
| 2015-04-02 | 78,266,919 | 4,402,880 | 12.900 | 1,009.64 | 23,947,081,083 | 0.327 |
| 2015-03-27 | 73,864,039 | 14,447,669 | 11.520 | 850.91 | 23,947,081,083 | 0.308 |
| 2015-03-20 | 59,416,370 | -7,329,268 | 11.780 | 699.92 | 23,947,081,083 | 0.248 |
| 2015-03-13 | 66,745,638 | -465,375 | 11.660 | 778.25 | 23,947,081,083 | 0.279 |
| 2015-03-06 | 67,211,013 | -10,126,839 | 12.160 | 817.29 | 23,947,081,083 | 0.281 |
| 2015-02-27 | 77,337,852 | -11,598,060 | 13.060 | 1,010.03 | 23,946,973,083 | 0.323 |
| 2015-02-18 | 88,935,912 | -1,087,000 | 13.140 | 1,168.62 | 23,946,973,083 | 0.371 |
| 2015-02-13 | 90,022,912 | -2,636,528 | 13.100 | 1,179.30 | 23,946,973,083 | 0.376 |
| 2015-02-06 | 92,659,440 | -268,725 | 12.780 | 1,184.19 | 23,946,973,083 | 0.387 |
| 2015-01-30 | 92,928,165 | -7,046,326 | 11.720 | 1,089.12 | 23,946,973,083 | 0.388 |
| 2015-01-23 | 99,974,491 | 18,157,475 | 12.040 | 1,203.69 | 23,946,973,083 | 0.417 |
| 2015-01-16 | 81,817,016 | 2,561,594 | 11.540 | 944.17 | 23,946,973,083 | 0.342 |
| 2015-01-09 | 79,255,422 | -142,502 | 11.200 | 887.66 | 23,946,973,083 | 0.331 |
| 2015-01-02 | 79,397,924 | -7,737,628 | 10.620 | 843.21 | 23,946,973,083 | 0.332 |
| 2014-12-24 | 87,135,552 | 10,538,664 | 10.440 | 909.70 | 23,933,133,083 | 0.364 |
| 2014-12-19 | 76,596,888 | -1,435,215 | 10.500 | 804.27 | 23,933,133,083 | 0.320 |
| 2014-12-12 | 78,032,103 | -10,852,076 | 10.620 | 828.70 | 23,922,889,229 | 0.326 |
| 2014-12-05 | 88,884,179 | -39,481,443 | 11.160 | 991.95 | 23,922,889,229 | 0.372 |
| 2014-11-28 | 128,365,622 | 18,444,724 | 11.800 | 1,514.71 | 23,913,763,987 | 0.537 |
| 2014-11-21 | 109,920,898 | 2,619,710 | 11.380 | 1,250.90 | 23,913,763,987 | 0.460 |
| 2014-11-14 | 107,301,188 | -7,448,045 | 11.300 | 1,212.50 | 23,913,763,987 | 0.449 |
| 2014-11-07 | 114,749,233 | 6,354,540 | 11.380 | 1,305.85 | 23,913,763,987 | 0.480 |
| 2014-10-31 | 108,394,693 | 4,306,006 | 11.660 | 1,263.88 | 23,913,763,987 | 0.453 |
| 2014-10-24 | 104,088,687 | -22,432,358 | 11.060 | 1,151.22 | 23,912,190,886 | 0.435 |
| 2014-10-17 | 126,521,045 | 8,253,054 | 11.420 | 1,444.87 | 23,912,190,886 | 0.529 |
| 2014-10-10 | 118,267,991 | -15,617,617 | 11.480 | 1,357.72 | 23,912,190,886 | 0.495 |
| 2014-10-03 | 133,885,608 | -16,691,588 | 11.560 | 1,547.72 | 23,912,190,886 | 0.560 |
| 2014-09-26 | 150,577,196 | -9,514,947 | 12.160 | 1,831.02 | 23,908,287,055 | 0.630 |
| 2014-09-19 | 160,092,143 | -47,127,326 | 12.640 | 2,023.56 | 23,908,287,055 | 0.670 |
| 2014-09-12 | 207,219,469 | 7,567,217 | 13.880 | 2,876.21 | 23,908,287,055 | 0.867 |
| 2014-09-05 | 199,652,252 | 21,443,547 | 13.920 | 2,779.16 | 23,901,593,796 | 0.835 |
| 2014-08-29 | 178,208,705 | 6,916,854 | 13.820 | 2,462.84 | 23,885,414,551 | 0.746 |
| 2014-08-22 | 171,291,851 | 12,540,375 | 13.300 | 2,278.18 | 23,885,414,551 | 0.717 |
| 2014-08-15 | 158,751,476 | 17,703,292 | 12.920 | 2,051.07 | 23,885,414,551 | 0.665 |
| 2014-08-08 | 141,048,184 | -20,719,313 | 12.580 | 1,774.39 | 23,885,414,551 | 0.591 |
| 2014-08-01 | 161,767,497 | 8,675,454 | 13.340 | 2,157.98 | 23,885,414,551 | 0.677 |
| 2014-07-25 | 153,092,043 | 2,308,363 | 12.960 | 1,984.07 | 23,840,633,435 | 0.642 |
| 2014-07-18 | 150,783,680 | 10,318,175 | 12.800 | 1,930.03 | 23,840,633,435 | 0.632 |
| 2014-07-11 | 140,465,505 | -98,070 | 12.280 | 1,724.92 | 23,840,633,435 | 0.589 |
| 2014-07-04 | 140,563,575 | 9,704,536 | 12.000 | 1,686.76 | 23,840,633,435 | 0.590 |
| 2014-06-27 | 130,859,039 | -4,270,141 | 11.880 | 1,554.61 | 23,832,132,889 | 0.549 |
| 2014-06-20 | 135,129,180 | 13,061,799 | 11.940 | 1,613.44 | 23,832,132,889 | 0.567 |
| 2014-06-13 | 122,067,381 | 4,322,598 | 11.960 | 1,459.93 | 23,832,132,889 | 0.512 |
| 2014-06-06 | 117,744,783 | 3,857,100 | 11.340 | 1,335.23 | 23,832,132,889 | 0.494 |
| 2014-05-30 | 113,887,683 | -22,187,289 | 11.600 | 1,321.10 | 23,794,752,748 | 0.479 |
| 2014-05-16 | 136,074,972 | -31,023,150 | 12.000 | 1,632.90 | 23,794,752,748 | 0.572 |
| 2014-05-09 | 167,098,122 | 29,941,630 | 12.380 | 2,068.67 | 23,794,752,748 | 0.702 |
| 2014-05-02 | 137,156,492 | 47,053,829 | 11.680 | 1,601.99 | 23,794,752,748 | 0.576 |
| 2014-04-25 | 90,102,663 | 1,687,984 | 10.240 | 922.65 | 23,785,858,796 | 0.379 |
| 2014-04-17 | 88,414,679 | -14,004,280 | 10.480 | 926.59 | 23,785,858,796 | 0.372 |
| 2014-04-11 | 102,418,959 | -29,746,749 | 10.700 | 1,095.88 | 23,785,858,796 | 0.431 |
| 2014-04-04 | 132,165,708 | -24,042,024 | 10.320 | 1,363.95 | 23,785,858,796 | 0.556 |
| 2014-03-28 | 156,207,732 | -3,328,475 | 10.220 | 1,596.44 | 23,784,212,796 | 0.657 |
| 2014-03-21 | 159,536,207 | 7,537,195 | 9.350 | 1,491.66 | 23,784,212,796 | 0.671 |
| 2014-03-14 | 151,999,012 | -11,870,654 | 9.200 | 1,398.39 | 23,784,212,796 | 0.639 |
| 2014-03-07 | 163,869,666 | -3,943,120 | 10.080 | 1,651.81 | 23,784,212,796 | 0.689 |
| 2014-02-28 | 167,812,786 | -21,894,500 | 10.340 | 1,735.18 | 23,784,212,796 | 0.706 |
| 2014-02-21 | 189,707,286 | -5,330,910 | 10.120 | 1,919.84 | 23,783,674,796 | 0.798 |
| 2014-02-14 | 195,038,196 | -2,795,739 | 10.480 | 2,044.00 | 23,783,674,796 | 0.820 |
| 2014-02-07 | 197,833,935 | 13,930,213 | 10.460 | 2,069.34 | 23,783,674,796 | 0.832 |
| 2014-01-30 | 183,903,722 | 9,533,344 | 10.220 | 1,879.50 | 23,781,775,000 | 0.773 |
| 2014-01-24 | 174,370,378 | 22,783,979 | 10.320 | 1,799.50 | 23,781,775,000 | 0.733 |
| 2014-01-17 | 151,586,399 | 38,202,017 | 10.400 | 1,576.50 | 23,781,775,000 | 0.637 |
| 2014-01-10 | 113,384,382 | 6,985,681 | 11.020 | 1,249.50 | 23,781,775,000 | 0.477 |
| 2014-01-03 | 106,398,701 | -9,997,112 | 11.300 | 1,202.31 | 23,781,775,000 | 0.447 |
| 2013-12-27 | 116,395,813 | -3,756,785 | 11.700 | 1,361.83 | 23,777,431,000 | 0.490 |
| 2013-12-20 | 120,152,598 | -8,831,679 | 11.460 | 1,376.95 | 23,777,431,000 | 0.505 |
| 2013-12-13 | 128,984,277 | 2,216,932 | 11.640 | 1,501.38 | 23,777,431,000 | 0.542 |
| 2013-12-06 | 126,767,345 | -4,029,146 | 12.060 | 1,528.81 | 23,777,431,000 | 0.533 |
| 2013-11-29 | 130,796,491 | -6,716,000 | 12.340 | 1,614.03 | 23,764,828,195 | 0.550 |
| 2013-11-22 | 137,512,491 | -10,587,020 | 12.100 | 1,663.90 | 23,764,828,195 | 0.579 |
| 2013-11-15 | 148,099,511 | -3,338,802 | 11.880 | 1,759.42 | 23,764,828,195 | 0.623 |
| 2013-11-08 | 151,438,313 | -5,421,409 | 11.700 | 1,771.83 | 23,764,828,195 | 0.637 |
| 2013-11-01 | 156,859,722 | 4,849,029 | 12.120 | 1,901.14 | 23,764,828,195 | 0.660 |
| 2013-10-25 | 152,010,693 | -17,588,984 | 12.060 | 1,833.25 | 23,743,593,815 | 0.640 |
| 2013-10-18 | 169,599,677 | -695,369 | 12.680 | 2,150.52 | 23,743,593,815 | 0.714 |
| 2013-10-11 | 170,295,046 | -36,279,484 | 12.540 | 2,135.50 | 23,743,593,815 | 0.717 |
| 2013-10-04 | 206,574,530 | 19,422,925 | 13.260 | 2,739.18 | 23,743,593,815 | 0.870 |
| 2013-09-27 | 187,151,605 | -11,809,697 | 12.120 | 2,268.28 | 23,711,323,324 | 0.789 |
| 2013-09-19 | 198,961,302 | -5,401,304 | 12.840 | 2,554.66 | 23,711,323,324 | 0.839 |
| 2013-09-13 | 204,362,606 | 5,545,316 | 12.620 | 2,579.06 | 23,711,323,324 | 0.862 |
| 2013-09-06 | 198,817,290 | 26,973,264 | 12.180 | 2,421.59 | 23,711,323,324 | 0.838 |
| 2013-08-30 | 171,844,026 | -2,136,165 | 11.760 | 2,020.89 | 23,690,606,508 | 0.725 |
| 2013-08-23 | 173,980,191 | -5,411,067 | 11.780 | 2,049.49 | 23,690,606,508 | 0.734 |
| 2013-08-16 | 179,391,258 | -707,505 | 12.100 | 2,170.63 | 23,690,606,508 | 0.757 |
| 2013-08-09 | 180,098,763 | 1,562,297 | 11.800 | 2,125.17 | 23,657,646,075 | 0.761 |
| 2013-08-02 | 178,536,466 | -3,186,255 | 11.380 | 2,031.74 | 23,657,646,075 | 0.755 |
| 2013-07-26 | 181,722,721 | 13,645,865 | 11.340 | 2,060.74 | 23,640,107,065 | 0.769 |
| 2013-07-19 | 168,076,856 | 5,285,480 | 10.800 | 1,815.23 | 23,640,107,065 | 0.711 |
| 2013-07-12 | 162,791,376 | -2,972,268 | 10.620 | 1,728.84 | 23,640,107,065 | 0.689 |
| 2013-07-05 | 165,763,644 | 12,527,543 | 10.500 | 1,740.52 | 23,640,107,065 | 0.701 |
| 2013-06-28 | 153,236,101 | 2,962,776 | 10.300 | 1,578.33 | 23,634,255,561 | 0.648 |
| 2013-06-21 | 150,273,325 | -3,765,877 | 10.020 | 1,505.74 | 23,634,255,561 | 0.636 |
| 2013-06-14 | 154,039,202 | 2,903,410 | 10.360 | 1,595.85 | 23,634,255,561 | 0.652 |
| 2013-06-07 | 151,135,792 | -2,772,708 | 10.300 | 1,556.70 | 23,634,255,561 | 0.639 |
| 2013-05-31 | 153,908,500 | -10,608,197 | 10.660 | 1,640.66 | 23,634,255,561 | 0.651 |
| 2013-05-24 | 164,516,697 | -7,008,610 | 11.060 | 1,819.55 | 23,588,041,919 | 0.697 |
| 2013-05-16 | 171,525,307 | 4,613,633 | 11.440 | 1,962.25 | 23,588,041,919 | 0.727 |
| 2013-05-10 | 166,911,674 | 368,828 | 11.460 | 1,912.81 | 23,588,041,919 | 0.708 |
| 2013-05-03 | 166,542,846 | -3,317,217 | 11.120 | 1,851.96 | 23,588,041,919 | 0.706 |
| 2013-04-26 | 169,860,063 | -16,795,935 | 11.080 | 1,882.05 | 23,565,051,919 | 0.721 |
| 2013-04-19 | 186,655,998 | 6,026,183 | 10.260 | 1,915.09 | 23,565,051,919 | 0.792 |
| 2013-04-12 | 180,629,815 | -10,656,425 | 9.980 | 1,802.69 | 23,565,051,919 | 0.767 |
| 2013-04-05 | 191,286,240 | -12,206,298 | 9.950 | 1,903.30 | 23,565,051,919 | 0.812 |
| 2013-03-28 | 203,492,538 | -3,778,976 | 10.400 | 2,116.32 | 23,565,051,919 | 0.864 |
| 2013-03-22 | 207,271,514 | -12,236,188 | 10.740 | 2,226.10 | 23,565,051,919 | 0.880 |
| 2013-03-15 | 219,507,702 | -53,620,736 | 10.660 | 2,339.95 | 23,565,051,919 | 0.931 |
| 2013-03-08 | 273,128,438 | 11,609,528 | 11.300 | 3,086.35 | 23,565,051,919 | 1.159 |
| 2013-03-01 | 261,518,910 | 14,027,596 | 11.040 | 2,887.17 | 23,565,051,919 | 1.110 |
| 2013-02-22 | 247,491,314 | 29,305,337 | 11.180 | 2,766.95 | 23,565,051,919 | 1.050 |
| 2013-02-15 | 218,185,977 | 10,381,950 | 11.520 | 2,513.50 | 23,565,051,919 | 0.926 |
| 2013-02-08 | 207,804,027 | 1,987,980 | 11.700 | 2,431.31 | 23,565,051,919 | 0.882 |
| 2013-02-01 | 205,816,047 | -1,562,706 | 12.580 | 2,589.17 | 23,565,051,919 | 0.873 |
| 2013-01-25 | 207,378,753 | -2,886,024 | 12.240 | 2,538.32 | 23,565,051,919 | 0.880 |
| 2013-01-18 | 210,264,777 | -10,547,717 | 13.180 | 2,771.29 | 23,565,051,919 | 0.892 |
| 2013-01-11 | 220,812,494 | 3,615,887 | 13.020 | 2,874.98 | 23,565,051,919 | 0.937 |
| 2013-01-04 | 217,196,607 | 128,481 | 12.780 | 2,775.77 | 23,565,051,919 | 0.922 |
| 2012-12-28 | 217,068,126 | -13,509,015 | 12.540 | 2,722.03 | 23,565,051,919 | 0.921 |
| 2012-12-21 | 230,577,141 | 4,310,104 | 12.160 | 2,803.82 | 23,565,051,919 | 0.978 |
| 2012-12-14 | 226,267,037 | 3,486,174 | 12.320 | 2,787.61 | 23,565,051,919 | 0.960 |
| 2012-12-07 | 222,780,863 | -103,355 | 12.220 | 2,722.38 | 23,565,051,919 | 0.945 |
| 2012-11-30 | 222,884,218 | -11,342,696 | 12.080 | 2,692.44 | 23,565,051,919 | 0.946 |
| 2012-11-23 | 234,226,914 | 19,660,562 | 12.360 | 2,895.04 | 23,565,051,919 | 0.994 |
| 2012-11-16 | 214,566,352 | -4,313,536 | 11.480 | 2,463.22 | 23,565,051,919 | 0.911 |
| 2012-11-09 | 218,879,888 | -17,769,986 | 11.980 | 2,622.18 | 23,565,051,919 | 0.929 |
| 2012-11-02 | 236,649,874 | -7,895,338 | 12.440 | 2,943.92 | 23,565,051,919 | 1.004 |
| 2012-10-26 | 244,545,212 | 2,185,424 | 12.720 | 3,110.62 | 23,564,901,919 | 1.038 |
| 2012-10-19 | 242,359,788 | -14,646,185 | 13.500 | 3,271.86 | 23,564,901,919 | 1.028 |
| 2012-10-12 | 257,005,973 | 5,260,350 | 13.260 | 3,407.90 | 23,564,901,919 | 1.091 |
| 2012-10-05 | 251,745,623 | -2,628,791 | 12.920 | 3,252.55 | 23,564,901,919 | 1.068 |
| 2012-09-28 | 254,374,414 | -8,669,645 | 12.720 | 3,235.64 | 23,564,901,919 | 1.079 |
| 2012-09-21 | 263,044,059 | -33,008,078 | 12.700 | 3,340.66 | 23,564,901,919 | 1.116 |
| 2012-09-14 | 296,052,137 | 30,773,927 | 13.480 | 3,990.78 | 23,564,901,919 | 1.256 |
| 2012-09-07 | 265,278,210 | -14,662,465 | 12.500 | 3,315.98 | 23,564,901,919 | 1.126 |
| 2012-08-31 | 279,940,675 | 12.280 | 3,437.67 | 23,564,901,919 | 1.188 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy