CHINA UNICOM (HONG KONG) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00762  2000-06-22    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-29 1,076,054,656 4,394,554 3.5167 30,598,124,345 2025-06-30
2 2025-12-24 1,071,660,102 0 3.5024 30,598,124,345 2025-06-30
3 2025-12-23 1,071,660,102 7,080,986 3.5024 30,598,124,345 2025-06-30
4 2025-12-22 1,064,579,116 7,192,452 3.4792 30,598,124,345 2025-06-30
5 2025-12-19 1,057,386,664 11,508,322 3.4557 30,598,124,345 2025-06-30
6 2025-12-18 1,045,878,342 -2,124,036 3.4181 30,598,124,345 2025-06-30
7 2025-12-17 1,048,002,378 12,431,374 3.4251 30,598,124,345 2025-06-30
8 2025-12-16 1,035,571,004 2,600,846 3.3844 30,598,124,345 2025-06-30
9 2025-12-15 1,032,970,158 5,975,921 3.3759 30,598,124,345 2025-06-30
10 2025-12-12 1,026,994,237 8,831,440 3.3564 30,598,124,345 2025-06-30
11 2025-12-11 1,018,162,797 4,376,120 3.3275 30,598,124,345 2025-06-30
12 2025-12-10 1,013,786,677 6,575,948 3.3132 30,598,124,345 2025-06-30
13 2025-12-09 1,007,210,729 7,197,142 3.2917 30,598,124,345 2025-06-30
14 2025-12-08 1,000,013,587 3,425,110 3.2682 30,598,124,345 2025-06-30
15 2025-12-05 996,588,477 4,891,545 3.2570 30,598,124,345 2025-06-30
16 2025-12-04 991,696,932 -577,065 3.2410 30,598,124,345 2025-06-30
17 2025-12-03 992,273,997 2,402,759 3.2429 30,598,124,345 2025-06-30
18 2025-12-02 989,871,238 8,522,452 3.2351 30,598,124,345 2025-06-30
19 2025-12-01 981,348,786 6,754,179 3.2072 30,598,124,345 2025-06-30
20 2025-11-28 974,594,607 4,115,978 3.1851 30,598,124,345 2025-06-30
21 2025-11-27 970,478,629 9,129,942 3.1717 30,598,124,345 2025-06-30
22 2025-11-26 961,348,687 1,781,365 3.1419 30,598,124,345 2025-06-30
23 2025-11-25 959,567,322 -630,003 3.1360 30,598,124,345 2025-06-30
24 2025-11-24 960,197,325 5,620,085 3.1381 30,598,124,345 2025-06-30
25 2025-11-21 954,577,240 -751,850 3.1197 30,598,124,345 2025-06-30
26 2025-11-20 955,329,090 4,491,600 3.1222 30,598,124,345 2025-06-30
27 2025-11-19 950,837,490 1,394,804 3.1075 30,598,124,345 2025-06-30
28 2025-11-18 949,442,686 1,092,338 3.1029 30,598,124,345 2025-06-30
29 2025-11-17 948,350,348 1,283,186 3.0994 30,598,124,345 2025-06-30
30 2025-11-14 947,067,162 1,918,173 3.0952 30,598,124,345 2025-06-30
31 2025-11-13 945,148,989 -1,993,078 3.0889 30,598,124,345 2025-06-30
32 2025-11-12 947,142,067 107,090 3.0954 30,598,124,345 2025-06-30
33 2025-11-11 947,034,977 -1,453,151 3.0951 30,598,124,345 2025-06-30
34 2025-11-10 948,488,128 -7,260,724 3.0998 30,598,124,345 2025-06-30
35 2025-11-07 955,748,852 -5,647,113 3.1236 30,598,124,345 2025-06-30
36 2025-11-06 961,395,965 1,067,024 3.1420 30,598,124,345 2025-06-30
37 2025-11-05 960,328,941 2,069,594 3.1385 30,598,124,345 2025-06-30
38 2025-11-04 958,259,347 -983,013 3.1318 30,598,124,345 2025-06-30
39 2025-11-03 959,242,360 -3,476,399 3.1350 30,598,124,345 2025-06-30
40 2025-10-31 962,718,759 3,452,448 3.1463 30,598,124,345 2025-06-30
41 2025-10-30 959,266,311 4,377,876 3.1350 30,598,124,345 2025-06-30
42 2025-10-28 954,888,435 -2,013,259 3.1207 30,598,124,345 2025-06-30
43 2025-10-27 956,901,694 -6,054,835 3.1273 30,598,124,345 2025-06-30
44 2025-10-24 962,956,529 -3,862,608 3.1471 30,598,124,345 2025-06-30
45 2025-10-23 966,819,137 -4,963,619 3.1597 30,598,124,345 2025-06-30
46 2025-10-22 971,782,756 -2,870,922 3.1760 30,598,124,345 2025-06-30
47 2025-10-21 974,653,678 7,480 3.1853 30,598,124,345 2025-06-30
48 2025-10-20 974,646,198 1,903,335 3.1853 30,598,124,345 2025-06-30
49 2025-10-17 972,742,863 -2,558,369 3.1791 30,598,124,345 2025-06-30
50 2025-10-16 975,301,232 -4,587,556 3.1875 30,598,124,345 2025-06-30
51 2025-10-15 979,888,788 1,245,393 3.2024 30,598,124,345 2025-06-30
52 2025-10-14 978,643,395 708,267 3.1984 30,598,124,345 2025-06-30
53 2025-10-13 977,935,128 -2,965,569 3.1961 30,598,124,345 2025-06-30
54 2025-10-10 980,900,697 -364,071 3.2058 30,598,124,345 2025-06-30
55 2025-10-09 981,264,768 -1,026,055 3.2069 30,598,124,345 2025-06-30
56 2025-10-08 982,290,823 1,093,869 3.2103 30,598,124,345 2025-06-30
57 2025-10-06 981,196,954 -899,186 3.2067 30,598,124,345 2025-06-30
58 2025-10-03 982,096,140 2,730,813 3.2097 30,598,124,345 2025-06-30
59 2025-10-02 979,365,327 -3,657,360 3.2007 30,598,124,345 2025-06-30
60 2025-09-30 983,022,687 4,538,125 3.2127 30,598,124,345 2025-06-30
61 2025-09-29 978,484,562 24,268,316 3.1979 30,598,124,345 2025-06-30
62 2025-09-26 954,216,246 2,703,784 3.1185 30,598,124,345 2025-06-30
63 2025-09-25 951,512,462 8,108,588 3.1097 30,598,124,345 2025-06-30
64 2025-09-24 943,403,874 5,977,163 3.0832 30,598,124,345 2025-06-30
65 2025-09-23 937,426,711 1,546,037 3.0637 30,598,124,345 2025-06-30
66 2025-09-22 935,880,674 488,408 3.0586 30,598,124,345 2025-06-30
67 2025-09-19 935,392,266 -2,692,712 3.0570 30,598,124,345 2025-06-30
68 2025-09-18 938,084,978 496,494 3.0658 30,598,124,345 2025-06-30
69 2025-09-17 937,588,484 -259,896 3.0642 30,598,124,345 2025-06-30
70 2025-09-16 937,848,380 -2,580,072 3.0651 30,598,124,345 2025-06-30
71 2025-09-15 940,428,452 1,034,253 3.0735 30,598,124,345 2025-06-30
72 2025-09-12 939,394,199 -6,005,758 3.0701 30,598,124,345 2025-06-30
73 2025-09-11 945,399,957 -2,414,119 3.0897 30,598,124,345 2025-06-30
74 2025-09-10 947,814,076 -9,404,735 3.0976 30,598,124,345 2025-06-30
75 2025-09-09 957,218,811 -1,051,520 3.1284 30,598,124,345 2025-06-30
76 2025-09-08 958,270,331 -13,202,344 3.1318 30,598,124,345 2025-06-30
77 2025-09-05 971,472,675 -3,215,285 3.1749 30,598,124,345 2025-06-30
78 2025-09-04 974,687,960 2,202,197 3.1855 30,598,124,345 2025-06-30
79 2025-09-03 972,485,763 7,485,628 3.1783 30,598,124,345 2025-06-30
80 2025-09-02 965,000,135 -4,869,796 3.1538 30,598,124,345 2025-06-30
81 2025-09-01 969,869,931 1,757,617 3.1697 30,598,124,345 2025-06-30
82 2025-08-29 968,112,314 5,266,247 3.1640 30,598,124,345 2025-06-30
83 2025-08-28 962,846,067 5,957,825 3.1467 30,598,124,345 2025-06-30
84 2025-08-27 956,888,242 3,066,103 3.1273 30,598,124,345 2025-06-30
85 2025-08-26 953,822,139 -1,274,686 3.1173 30,598,124,345 2025-06-30
86 2025-08-25 955,096,825 -3,288,753 3.1214 30,598,124,345 2025-06-30
87 2025-08-22 958,385,578 -2,943,416 3.1322 30,598,124,345 2025-06-30
88 2025-08-21 961,328,994 -1,868,092 3.1418 30,598,124,345 2025-06-30
89 2025-08-20 963,197,086 -2,736,383 3.1479 30,598,124,345 2025-06-30
90 2025-08-19 965,933,469 887,047 3.1568 30,598,124,345 2025-06-30
91 2025-08-18 965,046,422 -2,358,004 3.1539 30,598,124,345 2025-06-30
92 2025-08-15 967,404,426 -1,003,149 3.1616 30,598,124,345 2025-06-30
93 2025-08-14 968,407,575 -4,022,704 3.1649 30,598,124,345 2025-06-30
94 2025-08-13 972,430,279 -6,624,226 3.1781 30,598,124,345 2025-06-30
95 2025-08-12 979,054,505 -4,753,647 3.1997 30,598,124,345 2025-06-30
96 2025-08-11 983,808,152 -3,374,496 3.2153 30,598,124,345 2025-06-30
97 2025-08-08 987,182,648 -442,338 3.2263 30,598,124,345 2025-06-30
98 2025-08-07 987,624,986 -2,796,276 3.2277 30,598,124,345 2025-06-30
99 2025-08-06 990,421,262 -1,526,029 3.2369 30,598,124,345 2025-06-30
100 2025-08-05 991,947,291 -6,147,214 3.2419 30,598,124,345 2025-06-30
101 2025-08-04 998,094,505 -4,879,434 3.2619 30,598,124,345 2025-06-30
102 2025-08-01 1,002,973,939 -2,264,488 3.2779 30,598,124,345 2025-06-30
103 2025-07-31 1,005,238,427 1,192,684 3.2853 30,598,124,345 2025-06-30
104 2025-07-30 1,004,045,743 2,781,828 3.2814 30,598,124,345 2025-06-30
105 2025-07-29 1,001,263,915 2,355,273 3.2723 30,598,124,345 2025-06-30
106 2025-07-28 998,908,642 -1,234,942 3.2646 30,598,124,345 2025-06-30
107 2025-07-25 1,000,143,584 -2,842,118 3.2686 30,598,124,345 2025-06-30
108 2025-07-24 1,002,985,702 3,955,578 3.2779 30,598,124,345 2025-06-30
109 2025-07-23 999,030,124 4,778,313 3.2650 30,598,124,345 2025-06-30
110 2025-07-22 994,251,811 6,773,862 3.2494 30,598,124,345 2025-06-30
111 2025-07-21 987,477,949 3,191,943 3.2272 30,598,124,345 2025-06-30
112 2025-07-18 984,286,006 -2,760,260 3.2168 30,598,124,345 2025-06-30
113 2025-07-17 987,046,266 203,981 3.2258 30,598,124,345 2025-06-30
114 2025-07-16 986,842,285 3,107,027 3.2252 30,598,124,345 2025-06-30
115 2025-07-15 983,735,258 6,265,047 3.2150 30,598,124,345 2025-06-30
116 2025-07-14 977,470,211 -1,990,208 3.1945 30,598,124,345 2025-06-30
117 2025-07-11 979,460,419 1,922,524 3.2010 30,598,124,345 2025-06-30
118 2025-07-10 977,537,895 3,169,474 3.1948 30,598,124,345 2025-06-30
119 2025-07-09 974,368,421 -2,904,274 3.1844 30,598,124,345 2025-06-30
120 2025-07-08 977,272,695 1,360,827 3.1939 30,598,124,345 2025-06-30
121 2025-07-07 975,911,868 -1,153,590 3.1894 30,598,124,345 2025-06-30
122 2025-07-04 977,065,458 -1,700,373 3.1932 30,598,124,345 2025-06-30
123 2025-07-03 978,765,831 -4,026,028 3.1988 30,598,124,345 2025-06-30
124 2025-07-02 982,791,859 -3,766,735 3.2119 30,598,124,345 2025-06-30
125 2025-06-30 986,558,594 2,914,384 3.2242 30,598,124,345 2025-06-30
126 2025-06-27 983,644,210 2,037,178 3.2147 30,598,124,345 2025-05-31
127 2025-06-26 981,607,032 -4,290,924 3.2081 30,598,124,345 2025-05-31
128 2025-06-25 985,897,956 -1,637,989 3.2221 30,598,124,345 2025-05-31
129 2025-06-24 987,535,945 3,450,932 3.2274 30,598,124,345 2025-05-31
130 2025-06-23 984,085,013 1,346,790 3.2162 30,598,124,345 2025-05-31
131 2025-06-20 982,738,223 -993,878 3.2118 30,598,124,345 2025-05-31
132 2025-06-19 983,732,101 -1,722,543 3.2150 30,598,124,345 2025-05-31
133 2025-06-18 985,454,644 -6,143,722 3.2206 30,598,124,345 2025-05-31
134 2025-06-17 991,598,366 4,709,835 3.2407 30,598,124,345 2025-05-31
135 2025-06-16 986,888,531 -1,031,865 3.2253 30,598,124,345 2025-05-31
136 2025-06-13 987,920,396 1,957,089 3.2287 30,598,124,345 2025-05-31
137 2025-06-12 985,963,307 -4,230,543 3.2223 30,598,124,345 2025-05-31
138 2025-06-11 990,193,850 -55,950 3.2361 30,598,124,345 2025-05-31
139 2025-06-10 990,249,800 -4,599,904 3.2363 30,598,124,345 2025-05-31
140 2025-06-09 994,849,704 -5,863,091 3.2513 30,598,124,345 2025-05-31
141 2025-06-06 1,000,712,795 -1,998,433 3.2705 30,598,124,345 2025-05-31
142 2025-06-05 1,002,711,228 2,307,182 3.2770 30,598,124,345 2025-05-31
143 2025-06-04 1,000,404,046 962,475 3.2695 30,598,124,345 2025-05-31
144 2025-06-03 999,441,571 3,794,842 3.2663 30,598,124,345 2025-05-31
145 2025-06-02 995,646,729 4,367,580 3.2539 30,598,124,345 2025-05-31
146 2025-05-30 991,279,149 -1,951,181 3.2397 30,598,124,345 2025-04-30
147 2025-05-29 993,230,330 -8,668,643 3.2460 30,598,124,345 2025-04-30
148 2025-05-28 1,001,898,973 5,876,102 3.2744 30,598,124,345 2025-04-30
149 2025-05-27 996,022,871 -13,475,629 3.2552 30,598,124,345 2025-04-30
150 2025-05-26 1,009,498,500 4,057,441 3.2992 30,598,124,345 2025-04-30
151 2025-05-23 1,005,441,059 -5,904,936 3.2860 30,598,124,345 2025-04-30
152 2025-05-22 1,011,345,995 -12,947,976 3.3053 30,598,124,345 2025-04-30
153 2025-05-21 1,024,293,971 -15,326,065 3.3476 30,598,124,345 2025-04-30
154 2025-05-20 1,039,620,036 -8,073,083 3.3977 30,598,124,345 2025-04-30
155 2025-05-19 1,047,693,119 -3,316,715 3.4240 30,598,124,345 2025-04-30
156 2025-05-16 1,051,009,834 -1,853,795 3.4349 30,598,124,345 2025-04-30
157 2025-05-15 1,052,863,629 1,234,900 3.4409 30,598,124,345 2025-04-30
158 2025-05-14 1,051,628,729 4,375,366 3.4369 30,598,124,345 2025-04-30
159 2025-05-13 1,047,253,363 1,154,608 3.4226 30,598,124,345 2025-04-30
160 2025-05-12 1,046,098,755 -318,239 3.4188 30,598,124,345 2025-04-30
161 2025-05-09 1,046,416,994 874,063 3.4199 30,598,124,345 2025-04-30
162 2025-05-08 1,045,542,931 62,903 3.4170 30,598,124,345 2025-04-30
163 2025-05-07 1,045,480,028 -1,058,063 3.4168 30,598,124,345 2025-04-30
164 2025-05-06 1,046,538,091 720,725 3.4203 30,598,124,345 2025-04-30
165 2025-05-02 1,045,817,366 -8,515,293 3.4179 30,598,124,345 2025-04-30
166 2025-04-30 1,054,332,659 1,973,092 3.4457 30,598,124,345 2025-04-30
167 2025-04-29 1,052,359,567 698,900 3.4393 30,598,124,345 2025-03-31
168 2025-04-28 1,051,660,667 -6,747,830 3.4370 30,598,124,345 2025-03-31
169 2025-04-25 1,058,408,497 5,174,154 3.4591 30,598,124,345 2025-03-31
170 2025-04-24 1,053,234,343 4,992,681 3.4422 30,598,124,345 2025-03-31
171 2025-04-23 1,048,241,662 -3,969,624 3.4258 30,598,124,345 2025-03-31
172 2025-04-22 1,052,211,286 -9,092,898 3.4388 30,598,124,345 2025-03-31
173 2025-04-17 1,061,304,184 2,448,723 3.4685 30,598,124,345 2025-03-31
174 2025-04-16 1,058,855,461 -429,356 3.4605 30,598,124,345 2025-03-31
175 2025-04-15 1,059,284,817 -5,494,981 3.4619 30,598,124,345 2025-03-31
176 2025-04-14 1,064,779,798 -7,192,966 3.4799 30,598,124,345 2025-03-31
177 2025-04-11 1,071,972,764 -7,843,062 3.5034 30,598,124,345 2025-03-31
178 2025-04-10 1,079,815,826 -14,815,772 3.5290 30,598,124,345 2025-03-31
179 2025-04-09 1,094,631,598 533,873 3.5774 30,598,124,345 2025-03-31
180 2025-04-08 1,094,097,725 -2,488,817 3.5757 30,598,124,345 2025-03-31
181 2025-04-07 1,096,586,542 -1,971,095 3.5838 30,598,124,345 2025-03-31
182 2025-04-03 1,098,557,637 164,754 3.5903 30,598,124,345 2025-03-31
183 2025-04-02 1,098,392,883 -934,927 3.5897 30,598,124,345 2025-03-31
184 2025-04-01 1,099,327,810 -2,878,775 3.5928 30,598,124,345 2025-03-31
185 2025-03-31 1,102,206,585 -2,945,994 3.6022 30,598,124,345 2025-03-31
186 2025-03-28 1,105,152,579 -8,369,762 3.6118 30,598,124,345 2025-02-28
187 2025-03-27 1,113,522,341 -2,503,130 3.6392 30,598,124,345 2025-02-28
188 2025-03-26 1,116,025,471 10,127,776 3.6474 30,598,124,345 2025-02-28
189 2025-03-25 1,105,897,695 -2,153,864 3.6143 30,598,124,345 2025-02-28
190 2025-03-24 1,108,051,559 8,367,709 3.6213 30,598,124,345 2025-02-28
191 2025-03-21 1,099,683,850 -4,350,785 3.5940 30,598,124,345 2025-02-28
192 2025-03-20 1,104,034,635 -2,490,073 3.6082 30,598,124,345 2025-02-28
193 2025-03-19 1,106,524,708 297,585 3.6163 30,598,124,345 2025-02-28
194 2025-03-18 1,106,227,123 -10,024,210 3.6153 30,598,124,345 2025-02-28
195 2025-03-17 1,116,251,333 6,690,381 3.6481 30,598,124,345 2025-02-28
196 2025-03-14 1,109,560,952 6,332,616 3.6262 30,598,124,345 2025-02-28
197 2025-03-13 1,103,228,336 -1,340,859 3.6055 30,598,124,345 2025-02-28
198 2025-03-12 1,104,569,195 6,198,507 3.6099 30,598,124,345 2025-02-28
199 2025-03-11 1,098,370,688 -3,405,765 3.5897 30,598,124,345 2025-02-28
200 2025-03-10 1,101,776,453 703,737 3.6008 30,598,124,345 2025-02-28
201 2025-03-07 1,101,072,716 -4,489,585 3.5985 30,598,124,345 2025-02-28
202 2025-03-06 1,105,562,301 4,091,989 3.6132 30,598,124,345 2025-02-28
203 2025-03-05 1,101,470,312 -4,703,972 3.5998 30,598,124,345 2025-02-28
204 2025-03-04 1,106,174,284 268,915 3.6152 30,598,124,345 2025-02-28
205 2025-03-03 1,105,905,369 2,819,206 3.6143 30,598,124,345 2025-02-28
206 2025-02-28 1,103,086,163 10,400,661 3.6051 30,598,124,345 2025-02-28
207 2025-02-27 1,092,685,502 2,931,358 3.5711 30,598,124,345 2025-01-31
208 2025-02-26 1,089,754,144 -45,805,534 3.5615 30,598,124,345 2025-01-31
209 2025-02-25 1,135,559,678 -7,928,417 3.7112 30,598,124,345 2025-01-31
210 2025-02-24 1,143,488,095 14,291,604 3.7371 30,598,124,345 2025-01-31
211 2025-02-21 1,129,196,491 -11,462,719 3.6904 30,598,124,345 2025-01-31
212 2025-02-20 1,140,659,210 -7,414,361 3.7279 30,598,124,345 2025-01-31
213 2025-02-19 1,148,073,571 -24,433,506 3.7521 30,598,124,345 2025-01-31
214 2025-02-18 1,172,507,077 -19,812,216 3.8320 30,598,124,345 2025-01-31
215 2025-02-17 1,192,319,293 -15,724,979 3.8967 30,598,124,345 2025-01-31
216 2025-02-14 1,208,044,272 -11,588,077 3.9481 30,598,124,345 2025-01-31
217 2025-02-13 1,219,632,349 -8,838,685 3.9860 30,598,124,345 2025-01-31
218 2025-02-12 1,228,471,034 2,627,779 4.0149 30,598,124,345 2025-01-31
219 2025-02-11 1,225,843,255 -3,880,133 4.0063 30,598,124,345 2025-01-31
220 2025-02-10 1,229,723,388 2,173,955 4.0190 30,598,124,345 2025-01-31
221 2025-02-07 1,227,549,433 3,379,518 4.0118 30,598,124,345 2025-01-31
222 2025-02-06 1,224,169,915 335,814 4.0008 30,598,124,345 2025-01-31
223 2025-02-05 1,223,834,101 -1,300,592 3.9997 30,598,124,345 2025-01-31
224 2025-02-04 1,225,134,693 2,159,595 4.0040 30,598,124,345 2025-01-31
225 2025-02-03 1,222,975,098 -720,777 3.9969 30,598,124,345 2025-01-31
226 2025-01-28 1,223,695,875 0 3.9993 30,598,124,345 2024-12-31
227 2025-01-27 1,223,695,875 -281,286 3.9993 30,598,124,345 2024-12-31
228 2025-01-24 1,223,977,161 -3,787,016 4.0002 30,598,124,345 2024-12-31
229 2025-01-23 1,227,764,177 11,947,144 4.0125 30,598,124,345 2024-12-31
230 2025-01-22 1,215,817,033 2,746,781 3.9735 30,598,124,345 2024-12-31
231 2025-01-21 1,213,070,252 2,463,441 3.9645 30,598,124,345 2024-12-31
232 2025-01-20 1,210,606,811 11,481 3.9565 30,598,124,345 2024-12-31
233 2025-01-17 1,210,595,330 -298,385 3.9564 30,598,124,345 2024-12-31
234 2025-01-16 1,210,893,715 -3,040,087 3.9574 30,598,124,345 2024-12-31
235 2025-01-15 1,213,933,802 -8,229,255 3.9673 30,598,124,345 2024-12-31
236 2025-01-14 1,222,163,057 -179,225 3.9942 30,598,124,345 2024-12-31
237 2025-01-13 1,222,342,282 1,908,440 3.9948 30,598,124,345 2024-12-31
238 2025-01-10 1,220,433,842 -10,071,912 3.9886 30,598,124,345 2024-12-31
239 2025-01-09 1,230,505,754 -5,353,853 4.0215 30,598,124,345 2024-12-31
240 2025-01-08 1,235,859,607 816,608 4.0390 30,598,124,345 2024-12-31
241 2025-01-07 1,235,042,999 2,155,234 4.0363 30,598,124,345 2024-12-31
242 2025-01-06 1,232,887,765 -7,954,110 4.0293 30,598,124,345 2024-12-31
243 2025-01-03 1,240,841,875 4,330,484 4.0553 30,598,124,345 2024-12-31
244 2025-01-02 1,236,511,391 -4,244,979 4.0411 30,598,124,345 2024-12-31
245 2024-12-31 1,240,756,370 0 4.0550 30,598,124,345 2024-12-31
246 2024-12-30 1,240,756,370 -13,931,151 4.0550 30,598,124,345 2024-11-30
247 2024-12-27 1,254,687,521 4,373,777 4.1005 30,598,124,345 2024-11-30
248 2024-12-24 1,250,313,744 0 4.0862 30,598,124,345 2024-11-30
249 2024-12-23 1,250,313,744 -13,154,624 4.0862 30,598,124,345 2024-11-30
250 2024-12-20 1,263,468,368 -2,548,656 4.1292 30,598,124,345 2024-11-30
251 2024-12-19 1,266,017,024 -16,462,982 4.1376 30,598,124,345 2024-11-30
252 2024-12-18 1,282,480,006 -3,887,721 4.1914 30,598,124,345 2024-11-30
253 2024-12-17 1,286,367,727 -763,977 4.2041 30,598,124,345 2024-11-30
254 2024-12-16 1,287,131,704 -11,563,431 4.2066 30,598,124,345 2024-11-30
255 2024-12-13 1,298,695,135 -6,774,024 4.2444 30,598,124,345 2024-11-30
256 2024-12-12 1,305,469,159 -5,991,228 4.2665 30,598,124,345 2024-11-30
257 2024-12-11 1,311,460,387 -9,825,124 4.2861 30,598,124,345 2024-11-30
258 2024-12-10 1,321,285,511 -15,704,218 4.3182 30,598,124,345 2024-11-30
259 2024-12-09 1,336,989,729 -10,430,297 4.3695 30,598,124,345 2024-11-30
260 2024-12-06 1,347,420,026 -6,543,272 4.4036 30,598,124,345 2024-11-30
261 2024-12-05 1,353,963,298 -8,289,062 4.4250 30,598,124,345 2024-11-30
262 2024-12-04 1,362,252,360 -287,005 4.4521 30,598,124,345 2024-11-30
263 2024-12-03 1,362,539,365 -6,446,800 4.4530 30,598,124,345 2024-11-30
264 2024-12-02 1,368,986,165 -13,948,623 4.4741 30,598,124,345 2024-11-30
265 2024-11-29 1,382,934,788 -9,959,171 4.5197 30,598,124,345 2024-10-31
266 2024-11-28 1,392,893,959 -4,663,931 4.5522 30,598,124,345 2024-10-31
267 2024-11-27 1,397,557,890 -11,432,294 4.5675 30,598,124,345 2024-10-31
268 2024-11-26 1,408,990,184 -11,509,255 4.6048 30,598,124,345 2024-10-31
269 2024-11-25 1,420,499,439 -7,571,198 4.6424 30,598,124,345 2024-10-31
270 2024-11-22 1,428,070,637 -2,683,221 4.6672 30,598,124,345 2024-10-31
271 2024-11-21 1,430,753,858 -6,234,123 4.6760 30,598,124,345 2024-10-31
272 2024-11-20 1,436,987,981 -17,137,607 4.6963 30,598,124,345 2024-10-31
273 2024-11-19 1,454,125,588 -1,972,714 4.7523 30,598,124,345 2024-10-31
274 2024-11-18 1,456,098,302 -5,907,758 4.7588 30,598,124,345 2024-10-31
275 2024-11-15 1,462,006,060 -10,076,056 4.7781 30,598,124,345 2024-10-31
276 2024-11-14 1,472,082,116 -34,997 4.8110 30,598,124,345 2024-10-31
277 2024-11-13 1,472,117,113 2,943,314 4.8111 30,598,124,345 2024-10-31
278 2024-11-12 1,469,173,799 6,037,414 4.8015 30,598,124,345 2024-10-31
279 2024-11-11 1,463,136,385 3,233,002 4.7818 30,598,124,345 2024-10-31
280 2024-11-08 1,459,903,383 2,388,315 4.7712 30,598,124,345 2024-10-31
281 2024-11-07 1,457,515,068 1,121,520 4.7634 30,598,124,345 2024-10-31
282 2024-11-06 1,456,393,548 -1,312,452 4.7597 30,598,124,345 2024-10-31
283 2024-11-05 1,457,706,000 -3,665,518 4.7640 30,598,124,345 2024-10-31
284 2024-11-04 1,461,371,518 -3,695,552 4.7760 30,598,124,345 2024-10-31
285 2024-11-01 1,465,067,070 -2,013,051 4.7881 30,598,124,345 2024-10-31
286 2024-10-31 1,467,080,121 3,027,008 4.7947 30,598,124,345 2024-10-31
287 2024-10-30 1,464,053,113 3,173,054 4.7848 30,598,124,345 2024-09-30
288 2024-10-29 1,460,880,059 -1,663,950 4.7744 30,598,124,345 2024-09-30
289 2024-10-28 1,462,544,009 -4,965,503 4.7798 30,598,124,345 2024-09-30
290 2024-10-25 1,467,509,512 -17,713,480 4.7961 30,598,124,345 2024-09-30
291 2024-10-24 1,485,222,992 -3,571,421 4.8540 30,598,124,345 2024-09-30
292 2024-10-23 1,488,794,413 -6,121,921 4.8656 30,598,124,345 2024-09-30
293 2024-10-22 1,494,916,334 -2,511,860 4.8856 30,598,124,345 2024-09-30
294 2024-10-21 1,497,428,194 -4,620,530 4.8939 30,598,124,345 2024-09-30
295 2024-10-18 1,502,048,724 -3,848,646 4.9090 30,598,124,345 2024-09-30
296 2024-10-17 1,505,897,370 -1,193,544 4.9215 30,598,124,345 2024-09-30
297 2024-10-16 1,507,090,914 -593,725 4.9254 30,598,124,345 2024-09-30
298 2024-10-15 1,507,684,639 -4,761,766 4.9274 30,598,124,345 2024-09-30
299 2024-10-14 1,512,446,405 -2,552,555 4.9429 30,598,124,345 2024-09-30
300 2024-10-10 1,514,998,960 -4,118,355 4.9513 30,598,124,345 2024-09-30
301 2024-10-09 1,519,117,315 -1,444,269 4.9647 30,598,124,345 2024-09-30
302 2024-10-08 1,520,561,584 3,436,834 4.9695 30,598,124,345 2024-09-30
303 2024-10-07 1,517,124,750 6,969,180 4.9582 30,598,124,345 2024-09-30
304 2024-10-04 1,510,155,570 3,063,241 4.9355 30,598,124,345 2024-09-30
305 2024-10-03 1,507,092,329 -7,200,252 4.9254 30,598,124,345 2024-09-30
306 2024-10-02 1,514,292,581 6,305,309 4.9490 30,598,124,345 2024-09-30
307 2024-09-30 1,507,987,272 -31,829,290 4.9284 30,598,124,345 2024-09-30
308 2024-09-27 1,539,816,562 6,669,592 5.0324 30,598,124,345 2024-08-31
309 2024-09-26 1,533,146,970 -3,054,584 5.0106 30,598,124,345 2024-08-31
310 2024-09-25 1,536,201,554 -8,658,675 5.0206 30,598,124,345 2024-08-31
311 2024-09-24 1,544,860,229 1,037,640 5.0489 30,598,124,345 2024-08-31
312 2024-09-23 1,543,822,589 -1,023,197 5.0455 30,598,124,345 2024-08-31
313 2024-09-20 1,544,845,786 -732,996 5.0488 30,598,124,345 2024-08-31
314 2024-09-19 1,545,578,782 -1,051,603 5.0512 30,598,124,345 2024-08-31
315 2024-09-17 1,546,630,385 -2,087,468 5.0547 30,598,124,345 2024-08-31
316 2024-09-16 1,548,717,853 -13,029,299 5.0615 30,598,124,345 2024-08-31
317 2024-09-13 1,561,747,152 -3,662,450 5.1041 30,598,124,345 2024-08-31
318 2024-09-12 1,565,409,602 -510,093 5.1160 30,598,124,345 2024-08-31
319 2024-09-11 1,565,919,695 1,439,445 5.1177 30,598,124,345 2024-08-31
320 2024-09-10 1,564,480,250 651,697 5.1130 30,598,124,345 2024-08-31
321 2024-09-09 1,563,828,553 -7,929,996 5.1109 30,598,124,345 2024-08-31
322 2024-09-05 1,571,758,549 -2,725,901 5.1368 30,598,124,345 2024-08-31
323 2024-09-04 1,574,484,450 -10,662,838 5.1457 30,598,124,345 2024-08-31
324 2024-09-03 1,585,147,288 -6,793,721 5.1805 30,598,124,345 2024-08-31
325 2024-09-02 1,591,941,009 -5,397,391 5.2027 30,598,124,345 2024-08-31
326 2024-08-30 1,597,338,400 2,891,998 5.2204 30,598,124,345 2024-07-31
327 2024-08-29 1,594,446,402 -5,824,843 5.2109 30,598,124,345 2024-07-31
328 2024-08-28 1,600,271,245 -2,917,302 5.2300 30,598,124,345 2024-07-31
329 2024-08-27 1,603,188,547 -6,469,019 5.2395 30,598,124,345 2024-07-31
330 2024-08-26 1,609,657,566 -4,289,460 5.2606 30,598,124,345 2024-07-31
331 2024-08-23 1,613,947,026 -3,615,923 5.2747 30,598,124,345 2024-07-31
332 2024-08-22 1,617,562,949 -4,730,906 5.2865 30,598,124,345 2024-07-31
333 2024-08-21 1,622,293,855 -2,129,724 5.3019 30,598,124,345 2024-07-31
334 2024-08-20 1,624,423,579 -13,897,842 5.3089 30,598,124,345 2024-07-31
335 2024-08-19 1,638,321,421 -3,491,103 5.3543 30,598,124,345 2024-07-31
336 2024-08-16 1,641,812,524 -10,007,309 5.3657 30,598,124,345 2024-07-31
337 2024-08-15 1,651,819,833 -7,774,567 5.3984 30,598,124,345 2024-07-31
338 2024-08-14 1,659,594,400 4,409,480 5.4238 30,598,124,345 2024-07-31
339 2024-08-13 1,655,184,920 -4,369,663 5.4094 30,598,124,345 2024-07-31
340 2024-08-12 1,659,554,583 -3,069,955 5.4237 30,598,124,345 2024-07-31
341 2024-08-09 1,662,624,538 -430,630 5.4337 30,598,124,345 2024-07-31
342 2024-08-08 1,663,055,168 5,296,234 5.4352 30,598,124,345 2024-07-31
343 2024-08-07 1,657,758,934 -1,343,945 5.4178 30,598,124,345 2024-07-31
344 2024-08-06 1,659,102,879 -5,195,705 5.4222 30,598,124,345 2024-07-31
345 2024-08-05 1,664,298,584 -6,111,912 5.4392 30,598,124,345 2024-07-31
346 2024-08-02 1,670,410,496 -2,116,225 5.4592 30,598,124,345 2024-07-31
347 2024-08-01 1,672,526,721 -5,360,997 5.4661 30,598,124,345 2024-07-31
348 2024-07-31 1,677,887,718 -7,004,977 5.4836 30,598,124,345 2024-07-31
349 2024-07-30 1,684,892,695 -386,714 5.5065 30,598,124,345 2024-06-30
350 2024-07-29 1,685,279,409 1,163,381 5.5078 30,598,124,345 2024-06-30
351 2024-07-26 1,684,116,028 -7,208,580 5.5040 30,598,124,345 2024-06-30
352 2024-07-25 1,691,324,608 -2,417,116 5.5275 30,598,124,345 2024-06-30
353 2024-07-24 1,693,741,724 -1,226,646 5.5354 30,598,124,345 2024-06-30
354 2024-07-23 1,694,968,370 -11,149,397 5.5395 30,598,124,345 2024-06-30
355 2024-07-22 1,706,117,767 -1,120,499 5.5759 30,598,124,345 2024-06-30
356 2024-07-19 1,707,238,266 1,419,545 5.5796 30,598,124,345 2024-06-30
357 2024-07-18 1,705,818,721 -3,456,648 5.5749 30,598,124,345 2024-06-30
358 2024-07-17 1,709,275,369 -1,108,732 5.5862 30,598,124,345 2024-06-30
359 2024-07-16 1,710,384,101 -8,414,579 5.5898 30,598,124,345 2024-06-30
360 2024-07-15 1,718,798,680 739,611 5.6173 30,598,124,345 2024-06-30
361 2024-07-12 1,718,059,069 -8,147,209 5.6149 30,598,124,345 2024-06-30
362 2024-07-11 1,726,206,278 1,742,422 5.6415 30,598,124,345 2024-06-30
363 2024-07-10 1,724,463,856 -2,352,707 5.6358 30,598,124,345 2024-06-30
364 2024-07-09 1,726,816,563 -970,202 5.6435 30,598,124,345 2024-06-30
365 2024-07-08 1,727,786,765 -6,506,551 5.6467 30,598,124,345 2024-06-30
366 2024-07-05 1,734,293,316 -15,085,925 5.6680 30,598,124,345 2024-06-30
367 2024-07-04 1,749,379,241 -4,405,170 5.7173 30,598,124,345 2024-06-30
368 2024-07-03 1,753,784,411 -15,239,392 5.7317 30,598,124,345 2024-06-30
369 2024-07-02 1,769,023,803 -3,792,110 5.7815 30,598,124,345 2024-06-30
370 2024-06-28 1,772,815,913 1,241,415 5.7939 30,598,124,345 2024-05-31
371 2024-06-27 1,771,574,498 3,858,869 5.7898 30,598,124,345 2024-05-31
372 2024-06-26 1,767,715,629 -2,205,257 5.7772 30,598,124,345 2024-05-31
373 2024-06-25 1,769,920,886 6,270,942 5.7844 30,598,124,345 2024-05-31
374 2024-06-24 1,763,649,944 -8,020,944 5.7639 30,598,124,345 2024-05-31
375 2024-06-21 1,771,670,888 -7,243,530 5.7901 30,598,124,345 2024-05-31
376 2024-06-20 1,778,914,418 -272,358 5.8138 30,598,124,345 2024-05-31
377 2024-06-19 1,779,186,776 -374,427 5.8147 30,598,124,345 2024-05-31
378 2024-06-18 1,779,561,203 -14,638,749 5.8159 30,598,124,345 2024-05-31
379 2024-06-17 1,794,199,952 -1,505,343 5.8638 30,598,124,345 2024-05-31
380 2024-06-14 1,795,705,295 -5,913,989 5.8687 30,598,124,345 2024-05-31
381 2024-06-13 1,801,619,284 -13,369,474 5.8880 30,598,124,345 2024-05-31
382 2024-06-12 1,814,988,758 6,688,670 5.9317 30,598,124,345 2024-05-31
383 2024-06-11 1,808,300,088 -10,028,207 5.9098 30,598,124,345 2024-05-31
384 2024-06-07 1,818,328,295 11,235,565 5.9426 30,598,124,345 2024-05-31
385 2024-06-06 1,807,092,730 -2,722,315 5.9059 30,598,124,345 2024-05-31
386 2024-06-05 1,809,815,045 -13,700,684 5.9148 30,598,124,345 2024-05-31
387 2024-06-04 1,823,515,729 -2,390,275 5.9596 30,598,124,345 2024-05-31
388 2024-06-03 1,825,906,004 5,117,324 5.9674 30,598,124,345 2024-05-31
389 2024-05-31 1,820,788,680 -3,316,516 5.9507 30,598,124,345 2024-05-31
390 2024-05-30 1,824,105,196 -5,475,111 5.9615 30,598,124,345 2024-04-30
391 2024-05-29 1,829,580,307 -6,666,635 5.9794 30,598,124,345 2024-04-30
392 2024-05-28 1,836,246,942 -3,371,673 6.0012 30,598,124,345 2024-04-30
393 2024-05-27 1,839,618,615 -7,763,725 6.0122 30,598,124,345 2024-04-30
394 2024-05-24 1,847,382,340 -2,578,070 6.0376 30,598,124,345 2024-04-30
395 2024-05-23 1,849,960,410 -6,168,096 6.0460 30,598,124,345 2024-04-30
396 2024-05-22 1,856,128,506 -1,973,212 6.0662 30,598,124,345 2024-04-30
397 2024-05-21 1,858,101,718 -3,402,119 6.0726 30,598,124,345 2024-04-30
398 2024-05-20 1,861,503,837 -6,164,685 6.0837 30,598,124,345 2024-04-30
399 2024-05-17 1,867,668,522 -302,004 6.1039 30,598,124,345 2024-04-30
400 2024-05-16 1,867,970,526 -8,654,580 6.1049 30,598,124,345 2024-04-30
401 2024-05-14 1,876,625,106 -6,548,057 6.1331 30,598,124,345 2024-04-30
402 2024-05-13 1,883,173,163 -4,066,534 6.1545 30,598,124,345 2024-04-30
403 2024-05-10 1,887,239,697 -10,488,074 6.1678 30,598,124,345 2024-04-30
404 2024-05-09 1,897,727,771 -4,121,340 6.2021 30,598,124,345 2024-04-30
405 2024-05-08 1,901,849,111 -10,423,382 6.2156 30,598,124,345 2024-04-30
406 2024-05-07 1,912,272,493 -8,418,789 6.2496 30,598,124,345 2024-04-30
407 2024-05-06 1,920,691,282 -1,333,300 6.2772 30,598,124,345 2024-04-30
408 2024-05-03 1,922,024,582 3,358,548 6.2815 30,598,124,345 2024-04-30
409 2024-05-02 1,918,666,034 2,671,003 6.2705 30,598,124,345 2024-04-30
410 2024-04-30 1,915,995,031 6,179,455 6.2618 30,598,124,345 2024-04-30
411 2024-04-29 1,909,815,576 1,423,669 6.2416 30,598,124,345 2024-03-31
412 2024-04-26 1,908,391,907 3,226,457 6.2370 30,598,124,345 2024-03-31
413 2024-04-25 1,905,165,450 -2,327,611 6.2264 30,598,124,345 2024-03-31
414 2024-04-24 1,907,493,061 -24,867,239 6.2340 30,598,124,345 2024-03-31
415 2024-04-23 1,932,360,300 -5,766,463 6.3153 30,598,124,345 2024-03-31
416 2024-04-22 1,938,126,763 -5,136,659 6.3341 30,598,124,345 2024-03-31
417 2024-04-19 1,943,263,422 -5,114,648 6.3509 30,598,124,345 2024-03-31
418 2024-04-18 1,948,378,070 -8,713,696 6.3676 30,598,124,345 2024-03-31
419 2024-04-17 1,957,091,766 -12,959,472 6.3961 30,598,124,345 2024-03-31
420 2024-04-16 1,970,051,238 -2,183,204 6.4385 30,598,124,345 2024-03-31
421 2024-04-15 1,972,234,442 -6,266,051 6.4456 30,598,124,345 2024-03-31
422 2024-04-12 1,978,500,493 944,936 6.4661 30,598,124,345 2024-03-31
423 2024-04-11 1,977,555,557 -1,919,120 6.4630 30,598,124,345 2024-03-31
424 2024-04-10 1,979,474,677 -1,270,986 6.4693 30,598,124,345 2024-03-31
425 2024-04-09 1,980,745,663 -2,995,771 6.4734 30,598,124,345 2024-03-31
426 2024-04-08 1,983,741,434 511,719 6.4832 30,598,124,345 2024-03-31
427 2024-04-05 1,983,229,715 3,288,796 6.4815 30,598,124,345 2024-03-31
428 2024-04-03 1,979,940,919 -2,994,255 6.4708 30,598,124,345 2024-03-31
429 2024-04-02 1,982,935,174 -6,851,307 6.4806 30,598,124,345 2024-03-31
430 2024-03-28 1,989,786,481 -3,631,442 6.5030 30,598,124,345 2024-02-29
431 2024-03-27 1,993,417,923 3,674,139 6.5148 30,598,124,345 2024-02-29
432 2024-03-26 1,989,743,784 4,419,008 6.5028 30,598,124,345 2024-02-29
433 2024-03-25 1,985,324,776 661,746 6.4884 30,598,124,345 2024-02-29
434 2024-03-22 1,984,663,030 -897,888 6.4862 30,598,124,345 2024-02-29
435 2024-03-21 1,985,560,918 2,324,007 6.4892 30,598,124,345 2024-02-29
436 2024-03-20 1,983,236,911 1,943,168 6.4816 30,598,124,345 2024-02-29
437 2024-03-19 1,981,293,743 866,391 6.4752 30,598,124,345 2024-02-29
438 2024-03-18 1,980,427,352 2,605,032 6.4724 30,598,124,345 2024-02-29
439 2024-03-15 1,977,822,320 3,949,417 6.4639 30,598,124,345 2024-02-29
440 2024-03-14 1,973,872,903 -4,582,859 6.4510 30,598,124,345 2024-02-29
441 2024-03-13 1,978,455,762 -5,182,962 6.4659 30,598,124,345 2024-02-29
442 2024-03-12 1,983,638,724 689,758 6.4829 30,598,124,345 2024-02-29
443 2024-03-11 1,982,948,966 -5,082,160 6.4806 30,598,124,345 2024-02-29
444 2024-03-08 1,988,031,126 -1,837,164 6.4972 30,598,124,345 2024-02-29
445 2024-03-07 1,989,868,290 7,632,330 6.5032 30,598,124,345 2024-02-29
446 2024-03-06 1,982,235,960 22,195,020 6.4783 30,598,124,345 2024-02-29
447 2024-03-05 1,960,040,940 489,474 6.4058 30,598,124,345 2024-02-29
448 2024-03-04 1,959,551,466 1,371,552 6.4042 30,598,124,345 2024-02-29
449 2024-03-01 1,958,179,914 2,547,677 6.3997 30,598,124,345 2024-02-29
450 2024-02-29 1,955,632,237 -3,055,231 6.3913 30,598,124,345 2024-02-29
451 2024-02-28 1,958,687,468 -2,609,876 6.4013 30,598,124,345 2024-01-31
452 2024-02-27 1,961,297,344 -5,583,843 6.4099 30,598,124,345 2024-01-31
453 2024-02-26 1,966,881,187 3,465,821 6.4281 30,598,124,345 2024-01-31
454 2024-02-23 1,963,415,366 -1,541,361 6.4168 30,598,124,345 2024-01-31
455 2024-02-22 1,964,956,727 -2,712,190 6.4218 30,598,124,345 2024-01-31
456 2024-02-21 1,967,668,917 -5,948,691 6.4307 30,598,124,345 2024-01-31
457 2024-02-20 1,973,617,608 263,384 6.4501 30,598,124,345 2024-01-31
458 2024-02-19 1,973,354,224 -1,859,394 6.4493 30,598,124,345 2024-01-31
459 2024-02-16 1,975,213,618 -1,503,299 6.4553 30,598,124,345 2024-01-31
460 2024-02-15 1,976,716,917 -4,741,023 6.4603 30,598,124,345 2024-01-31
461 2024-02-14 1,981,457,940 4,206,390 6.4757 30,598,124,345 2024-01-31
462 2024-02-09 1,977,251,550 0 6.4620 30,598,124,345 2024-01-31
463 2024-02-08 1,977,251,550 2,925,956 6.4620 30,598,124,345 2024-01-31
464 2024-02-07 1,974,325,594 -790,046 6.4524 30,598,124,345 2024-01-31
465 2024-02-06 1,975,115,640 1,840,037 6.4550 30,598,124,345 2024-01-31
466 2024-02-05 1,973,275,603 2,836,822 6.4490 30,598,124,345 2024-01-31
467 2024-02-02 1,970,438,781 737,074 6.4397 30,598,124,345 2024-01-31
468 2024-02-01 1,969,701,707 -5,734,392 6.4373 30,598,124,345 2024-01-31
469 2024-01-31 1,975,436,099 -6,909,700 6.4561 30,598,124,345 2024-01-31
470 2024-01-30 1,982,345,799 -11,018,415 6.4787 30,598,124,345 2023-12-31
471 2024-01-29 1,993,364,214 -11,210,872 6.5147 30,598,124,345 2023-12-31
472 2024-01-26 2,004,575,086 -6,430,807 6.5513 30,598,124,345 2023-12-31
473 2024-01-25 2,011,005,893 -4,007,695 6.5723 30,598,124,345 2023-12-31
474 2024-01-24 2,015,013,588 -3,466,421 6.5854 30,598,124,345 2023-12-31
475 2024-01-23 2,018,480,009 -3,407,506 6.5967 30,598,124,345 2023-12-31
476 2024-01-22 2,021,887,515 1,066,499 6.6079 30,598,124,345 2023-12-31
477 2024-01-19 2,020,821,016 -6,706,185 6.6044 30,598,124,345 2023-12-31
478 2024-01-18 2,027,527,201 -5,126,327 6.6263 30,598,124,345 2023-12-31
479 2024-01-17 2,032,653,528 -6,643,826 6.6431 30,598,124,345 2023-12-31
480 2024-01-16 2,039,297,354 -9,279,771 6.6648 30,598,124,345 2023-12-31
481 2024-01-15 2,048,577,125 -7,245,790 6.6951 30,598,124,345 2023-12-31
482 2024-01-12 2,055,822,915 -9,237,582 6.7188 30,598,124,345 2023-12-31
483 2024-01-11 2,065,060,497 -17,701,833 6.7490 30,598,124,345 2023-12-31
484 2024-01-10 2,082,762,330 -10,142,494 6.8068 30,598,124,345 2023-12-31
485 2024-01-09 2,092,904,824 -18,804 6.8400 30,598,124,345 2023-12-31
486 2024-01-08 2,092,923,628 -4,736,681 6.8400 30,598,124,345 2023-12-31
487 2024-01-05 2,097,660,309 -4,429,741 6.8555 30,598,124,345 2023-12-31
488 2024-01-04 2,102,090,050 2,129,251 6.8700 30,598,124,345 2023-12-31
489 2024-01-03 2,099,960,799 -4,855,125 6.8630 30,598,124,345 2023-12-31
490 2024-01-02 2,104,815,924 -14,119,907 6.8789 30,598,124,345 2023-12-31
491 2023-12-29 2,118,935,831 -16,879,454 6.9251 30,598,124,345 2023-11-30
492 2023-12-28 2,135,815,285 -11,893,869 6.9802 30,598,124,345 2023-11-30
493 2023-12-27 2,147,709,154 -5,759,810 7.0191 30,598,124,345 2023-11-30
494 2023-12-22 2,153,468,964 -3,371,985 7.0379 30,598,124,345 2023-11-30
495 2023-12-21 2,156,840,949 -6,194,154 7.0489 30,598,124,345 2023-11-30
496 2023-12-20 2,163,035,103 1,154,308 7.0692 30,598,124,345 2023-11-30
497 2023-12-19 2,161,880,795 1,614,229 7.0654 30,598,124,345 2023-11-30
498 2023-12-18 2,160,266,566 -496,589 7.0601 30,598,124,345 2023-11-30
499 2023-12-15 2,160,763,155 -1,770,020 7.0618 30,598,124,345 2023-11-30
500 2023-12-14 2,162,533,175 -2,026,959 7.0675 30,598,124,345 2023-11-30
501 2023-12-13 2,164,560,134 -6,129,946 7.0742 30,598,124,345 2023-11-30
502 2023-12-12 2,170,690,080 1,121,523 7.0942 30,598,124,345 2023-11-30
503 2023-12-11 2,169,568,557 -1,926,741 7.0905 30,598,124,345 2023-11-30
504 2023-12-08 2,171,495,298 2,337,708 7.0968 30,598,124,345 2023-11-30
505 2023-12-07 2,169,157,590 -455,676 7.0892 30,598,124,345 2023-11-30
506 2023-12-06 2,169,613,266 -626,812 7.0907 30,598,124,345 2023-11-30
507 2023-12-05 2,170,240,078 2,263,631 7.0927 30,598,124,345 2023-11-30
508 2023-12-04 2,167,976,447 -1,365,254 7.0853 30,598,124,345 2023-11-30
509 2023-12-01 2,169,341,701 6,207,060 7.0898 30,598,124,345 2023-11-30
510 2023-11-30 2,163,134,641 2,148,009 7.0695 30,598,124,345 2023-11-30
511 2023-11-29 2,160,986,632 668,052 7.0625 30,598,124,345 2023-10-31
512 2023-11-28 2,160,318,580 -925,862 7.0603 30,598,124,345 2023-10-31
513 2023-11-27 2,161,244,442 244,924 7.0633 30,598,124,345 2023-10-31
514 2023-11-24 2,160,999,518 153,601 7.0625 30,598,124,345 2023-10-31
515 2023-11-23 2,160,845,917 -3,230,404 7.0620 30,598,124,345 2023-10-31
516 2023-11-22 2,164,076,321 -1,236,062 7.0726 30,598,124,345 2023-10-31
517 2023-11-21 2,165,312,383 -4,601,933 7.0766 30,598,124,345 2023-10-31
518 2023-11-20 2,169,914,316 136,098 7.0917 30,598,124,345 2023-10-31
519 2023-11-17 2,169,778,218 1,139,252 7.0912 30,598,124,345 2023-10-31
520 2023-11-16 2,168,638,966 -4,069,980 7.0875 30,598,124,345 2023-10-31
521 2023-11-15 2,172,708,946 222,492 7.1008 30,598,124,345 2023-10-31
522 2023-11-14 2,172,486,454 -466,383 7.1001 30,598,124,345 2023-10-31
523 2023-11-13 2,172,952,837 2,200,723 7.1016 30,598,124,345 2023-10-31
524 2023-11-10 2,170,752,114 -1,356,339 7.0944 30,598,124,345 2023-10-31
525 2023-11-09 2,172,108,453 -913,551 7.0988 30,598,124,345 2023-10-31
526 2023-11-08 2,173,022,004 -1,101,661 7.1018 30,598,124,345 2023-10-31
527 2023-11-07 2,174,123,665 4,115,286 7.1054 30,598,124,345 2023-10-31
528 2023-11-06 2,170,008,379 1,084,593 7.0920 30,598,124,345 2023-10-31
529 2023-11-03 2,168,923,786 -1,797,281 7.0884 30,598,124,345 2023-10-31
530 2023-11-02 2,170,721,067 -6,256,185 7.0943 30,598,124,345 2023-10-31
531 2023-11-01 2,176,977,252 -13,956,973 7.1147 30,598,124,345 2023-10-31
532 2023-10-31 2,190,934,225 -1,056,490 7.1604 30,598,124,345 2023-10-31
533 2023-10-30 2,191,990,715 1,352,283 7.1638 30,598,124,345 2023-09-30
534 2023-10-27 2,190,638,432 -5,027,563 7.1594 30,598,124,345 2023-09-30
535 2023-10-26 2,195,665,995 -10,060,617 7.1758 30,598,124,345 2023-09-30
536 2023-10-25 2,205,726,612 5,606,319 7.2087 30,598,124,345 2023-09-30
537 2023-10-24 2,200,120,293 2,458,423 7.1904 30,598,124,345 2023-09-30
538 2023-10-20 2,197,661,870 1,432,816 7.1823 30,598,124,345 2023-09-30
539 2023-10-19 2,196,229,054 1,010,567 7.1777 30,598,124,345 2023-09-30
540 2023-10-18 2,195,218,487 -241,541 7.1744 30,598,124,345 2023-09-30
541 2023-10-17 2,195,460,028 -4,072,780 7.1751 30,598,124,345 2023-09-30
542 2023-10-16 2,199,532,808 -2,424,928 7.1885 30,598,124,345 2023-09-30
543 2023-10-13 2,201,957,736 612,831 7.1964 30,598,124,345 2023-09-30
544 2023-10-12 2,201,344,905 2,338,979 7.1944 30,598,124,345 2023-09-30
545 2023-10-11 2,199,005,926 -1,418,158 7.1867 30,598,124,345 2023-09-30
546 2023-10-10 2,200,424,084 -859,409 7.1914 30,598,124,345 2023-09-30
547 2023-10-09 2,201,283,493 -1,323,600 7.1942 30,598,124,345 2023-09-30
548 2023-10-06 2,202,607,093 -1,843,736 7.1985 30,598,124,345 2023-09-30
549 2023-10-05 2,204,450,829 580,260 7.2045 30,598,124,345 2023-09-30
550 2023-10-04 2,203,870,569 -1,156,565 7.2026 30,598,124,345 2023-09-30
551 2023-10-03 2,205,027,134 3,757,199 7.2064 30,598,124,345 2023-09-30
552 2023-09-29 2,201,269,935 8,525,386 7.1941 30,598,124,345 2023-08-31
553 2023-09-28 2,192,744,549 944,425 7.1663 30,598,124,345 2023-08-31
554 2023-09-27 2,191,800,124 -1,284,798 7.1632 30,598,124,345 2023-08-31
555 2023-09-26 2,193,084,922 1,842,650 7.1674 30,598,124,345 2023-08-31
556 2023-09-25 2,191,242,272 9,729,707 7.1614 30,598,124,345 2023-08-31
557 2023-09-22 2,181,512,565 8,116,114 7.1296 30,598,124,345 2023-08-31
558 2023-09-21 2,173,396,451 13,252,706 7.1030 30,598,124,345 2023-08-31
559 2023-09-20 2,160,143,745 -3,904,098 7.0597 30,598,124,345 2023-08-31
560 2023-09-19 2,164,047,843 -4,692,322 7.0725 30,598,124,345 2023-08-31
561 2023-09-18 2,168,740,165 -5,651,207 7.0878 30,598,124,345 2023-08-31
562 2023-09-15 2,174,391,372 3,630,298 7.1063 30,598,124,345 2023-08-31
563 2023-09-14 2,170,761,074 -1,016,203 7.0944 30,598,124,345 2023-08-31
564 2023-09-13 2,171,777,277 -1,349,965 7.0977 30,598,124,345 2023-08-31
565 2023-09-12 2,173,127,242 2,596,250 7.1022 30,598,124,345 2023-08-31
566 2023-09-11 2,170,530,992 2,452,797 7.0937 30,598,124,345 2023-08-31
567 2023-09-07 2,168,078,195 728,101 7.0857 30,598,124,345 2023-08-31
568 2023-09-06 2,167,350,094 5,854,840 7.0833 30,598,124,345 2023-08-31
569 2023-09-05 2,161,495,254 -1,079,631 7.0641 30,598,124,345 2023-08-31
570 2023-09-04 2,162,574,885 -1,794,689 7.0677 30,598,124,345 2023-08-31
571 2023-08-31 2,164,369,574 -1,537,310 7.0735 30,598,124,345 2023-08-31
572 2023-08-30 2,165,906,884 -2,686,457 7.0786 30,598,124,345 2023-07-31
573 2023-08-29 2,168,593,341 -4,781,616 7.0873 30,598,124,345 2023-07-31
574 2023-08-28 2,173,374,957 -5,614,119 7.1030 30,598,124,345 2023-07-31
575 2023-08-25 2,178,989,076 1,338,067 7.1213 30,598,124,345 2023-07-31
576 2023-08-24 2,177,651,009 -1,083,293 7.1169 30,598,124,345 2023-07-31
577 2023-08-23 2,178,734,302 1,523,432 7.1205 30,598,124,345 2023-07-31
578 2023-08-22 2,177,210,870 -1,662,607 7.1155 30,598,124,345 2023-07-31
579 2023-08-21 2,178,873,477 -3,003,133 7.1209 30,598,124,345 2023-07-31
580 2023-08-18 2,181,876,610 -6,702,889 7.1308 30,598,124,345 2023-07-31
581 2023-08-17 2,188,579,499 9,140,248 7.1527 30,598,124,345 2023-07-31
582 2023-08-16 2,179,439,251 11,500,403 7.1228 30,598,124,345 2023-07-31
583 2023-08-15 2,167,938,848 9,599,691 7.0852 30,598,124,345 2023-07-31
584 2023-08-14 2,158,339,157 -6,794,368 7.0538 30,598,124,345 2023-07-31
585 2023-08-11 2,165,133,525 -4,845,974 7.0760 30,598,124,345 2023-07-31
586 2023-08-10 2,169,979,499 104,402 7.0919 30,598,124,345 2023-07-31
587 2023-08-09 2,169,875,097 -1,081,768 7.0915 30,598,124,345 2023-07-31
588 2023-08-08 2,170,956,865 -9,917,993 7.0951 30,598,124,345 2023-07-31
589 2023-08-07 2,180,874,858 1,447,857 7.1275 30,598,124,345 2023-07-31
590 2023-08-04 2,179,427,001 2,593,233 7.1227 30,598,124,345 2023-07-31
591 2023-08-03 2,176,833,768 -841,489 7.1143 30,598,124,345 2023-07-31
592 2023-08-02 2,177,675,257 -8,682,612 7.1170 30,598,124,345 2023-07-31
593 2023-08-01 2,186,357,869 -5,020,082 7.1454 30,598,124,345 2023-07-31
594 2023-07-31 2,191,377,951 -5,243,100 7.1618 30,598,124,345 2023-07-31
595 2023-07-28 2,196,621,051 -1,200,649 7.1789 30,598,124,345 2023-06-30
596 2023-07-27 2,197,821,700 1,807,286 7.1829 30,598,124,345 2023-06-30
597 2023-07-26 2,196,014,414 -4,076,666 7.1770 30,598,124,345 2023-06-30
598 2023-07-25 2,200,091,080 -2,453,609 7.1903 30,598,124,345 2023-06-30
599 2023-07-24 2,202,544,689 -3,010,221 7.1983 30,598,124,345 2023-06-30
600 2023-07-21 2,205,554,910 3,034,022 7.2081 30,598,124,345 2023-06-30
601 2023-07-20 2,202,520,888 4,507,607 7.1982 30,598,124,345 2023-06-30
602 2023-07-19 2,198,013,281 -24,017,058 7.1835 30,598,124,345 2023-06-30
603 2023-07-18 2,222,030,339 747,472 7.2620 30,598,124,345 2023-06-30
604 2023-07-14 2,221,282,867 1,375,686 7.2595 30,598,124,345 2023-06-30
605 2023-07-13 2,219,907,181 2,600,980 7.2550 30,598,124,345 2023-06-30
606 2023-07-12 2,217,306,201 -320,612 7.2465 30,598,124,345 2023-06-30
607 2023-07-11 2,217,626,813 14,559,369 7.2476 30,598,124,345 2023-06-30
608 2023-07-10 2,203,067,444 5,317,849 7.2000 30,598,124,345 2023-06-30
609 2023-07-07 2,197,749,595 -3,688,241 7.1826 30,598,124,345 2023-06-30
610 2023-07-06 2,201,437,836 332,018 7.1947 30,598,124,345 2023-06-30
611 2023-07-05 2,201,105,818 -8,464,664 7.1936 30,598,124,345 2023-06-30
612 2023-07-04 2,209,570,482 -16,719,896 7.2213 30,598,124,345 2023-06-30
613 2023-07-03 2,226,290,378 953,139 7.2759 30,598,124,345 2023-06-30
614 2023-06-30 2,225,337,239 16,552,904 7.2728 30,598,124,345 2023-06-30
615 2023-06-29 2,208,784,335 29,279,798 7.2187 30,598,124,345 2023-05-31
616 2023-06-28 2,179,504,537 4,791,786 7.1230 30,598,124,345 2023-05-31
617 2023-06-27 2,174,712,751 -8,283,991 7.1073 30,598,124,345 2023-05-31
618 2023-06-26 2,182,996,742 1,332,835 7.1344 30,598,124,345 2023-05-31
619 2023-06-23 2,181,663,907 -7,110,346 7.1301 30,598,124,345 2023-05-31
620 2023-06-21 2,188,774,253 -1,664,933 7.1533 30,598,124,345 2023-05-31
621 2023-06-20 2,190,439,186 1,334,142 7.1587 30,598,124,345 2023-05-31
622 2023-06-19 2,189,105,044 -2,417,978 7.1544 30,598,124,345 2023-05-31
623 2023-06-16 2,191,523,022 -1,124,393 7.1623 30,598,124,345 2023-05-31
624 2023-06-15 2,192,647,415 4,218,877 7.1660 30,598,124,345 2023-05-31
625 2023-06-14 2,188,428,538 2,338,853 7.1522 30,598,124,345 2023-05-31
626 2023-06-13 2,186,089,685 1,077,300 7.1445 30,598,124,345 2023-05-31
627 2023-06-12 2,185,012,385 134,986 7.1410 30,598,124,345 2023-05-31
628 2023-06-09 2,184,877,399 3,111,945 7.1406 30,598,124,345 2023-05-31
629 2023-06-08 2,181,765,454 2,341,117 7.1304 30,598,124,345 2023-05-31
630 2023-06-07 2,179,424,337 36,145,693 7.1227 30,598,124,345 2023-05-31
631 2023-06-06 2,143,278,644 -4,755,519 7.0046 30,598,124,345 2023-05-31
632 2023-06-05 2,148,034,163 49,936 7.0201 30,598,124,345 2023-05-31
633 2023-06-02 2,147,984,227 10,626,112 7.0200 30,598,124,345 2023-05-31
634 2023-06-01 2,137,358,115 -1,536,135 6.9853 30,598,124,345 2023-05-31
635 2023-05-31 2,138,894,250 4,762,533 6.9903 30,598,124,345 2023-05-31
636 2023-05-30 2,134,131,717 5,707,558 6.9747 30,598,124,345 2023-04-30
637 2023-05-29 2,128,424,159 -33,963,178 6.9561 30,598,124,345 2023-04-30
638 2023-05-25 2,162,387,337 10,714,992 7.0671 30,598,124,345 2023-04-30
639 2023-05-24 2,151,672,345 -3,943,078 7.0320 30,598,124,345 2023-04-30
640 2023-05-23 2,155,615,423 -3,763,147 7.0449 30,598,124,345 2023-04-30
641 2023-05-22 2,159,378,570 -5,913,482 7.0572 30,598,124,345 2023-04-30
642 2023-05-19 2,165,292,052 12,457,934 7.0766 30,598,124,345 2023-04-30
643 2023-05-18 2,152,834,118 5,321,786 7.0358 30,598,124,345 2023-04-30
644 2023-05-17 2,147,512,332 -5,567,597 7.0184 30,598,124,345 2023-04-30
645 2023-05-16 2,153,079,929 3,782,688 7.0366 30,598,124,345 2023-04-30
646 2023-05-15 2,149,297,241 -194,529 7.0243 30,598,124,345 2023-04-30
647 2023-05-12 2,149,491,770 171,610 7.0249 30,598,124,345 2023-04-30
648 2023-05-11 2,149,320,160 -12,878,388 7.0244 30,598,124,345 2023-04-30
649 2023-05-10 2,162,198,548 -13,673,609 7.0664 30,598,124,345 2023-04-30
650 2023-05-09 2,175,872,157 -5,793,453 7.1111 30,598,124,345 2023-04-30
651 2023-05-08 2,181,665,610 -328,326 7.1301 30,598,124,345 2023-04-30
652 2023-05-05 2,181,993,936 -455,962 7.1311 30,598,124,345 2023-04-30
653 2023-05-04 2,182,449,898 -1,431,602 7.1326 30,598,124,345 2023-04-30
654 2023-05-03 2,183,881,500 4,106,308 7.1373 30,598,124,345 2023-04-30
655 2023-05-02 2,179,775,192 -727,733 7.1239 30,598,124,345 2023-04-30
656 2023-04-28 2,180,502,925 -8,134,220 7.1263 30,598,124,345 2023-03-31
657 2023-04-27 2,188,637,145 -9,336,027 7.1528 30,598,124,345 2023-03-31
658 2023-04-26 2,197,973,172 6,450,051 7.1834 30,598,124,345 2023-03-31
659 2023-04-25 2,191,523,121 7,155,425 7.1623 30,598,124,345 2023-03-31
660 2023-04-24 2,184,367,696 13,800,894 7.1389 30,598,124,345 2023-03-31
661 2023-04-21 2,170,566,802 11,237,081 7.0938 30,598,124,345 2023-03-31
662 2023-04-20 2,159,329,721 -10,606,804 7.0571 30,598,124,345 2023-03-31
663 2023-04-19 2,169,936,525 -4,485,380 7.0917 30,598,124,345 2023-03-31
664 2023-04-18 2,174,421,905 1,549,748 7.1064 30,598,124,345 2023-03-31
665 2023-04-17 2,172,872,157 -2,093,030 7.1013 30,598,124,345 2023-03-31
666 2023-04-14 2,174,965,187 -8,700,552 7.1082 30,598,124,345 2023-03-31
667 2023-04-13 2,183,665,739 5,384,882 7.1366 30,598,124,345 2023-03-31
668 2023-04-12 2,178,280,857 7,939,431 7.1190 30,598,124,345 2023-03-31
669 2023-04-11 2,170,341,426 -3,024,244 7.0931 30,598,124,345 2023-03-31
670 2023-04-06 2,173,365,670 5,378,854 7.1029 30,598,124,345 2023-03-31
671 2023-04-04 2,167,986,816 1,757,593 7.0854 30,598,124,345 2023-03-31
672 2023-04-03 2,166,229,223 717,501 7.0796 30,598,124,345 2023-03-31
673 2023-03-31 2,165,511,722 -5,308,134 7.0773 30,598,124,345 2023-03-31
674 2023-03-30 2,170,819,856 -14,449 7.0946 30,598,124,345 2023-02-28
675 2023-03-29 2,170,834,305 -1,545,343 7.0947 30,598,124,345 2023-02-28
676 2023-03-28 2,172,379,648 490,498 7.0997 30,598,124,345 2023-02-28
677 2023-03-27 2,171,889,150 -4,453,577 7.0981 30,598,124,345 2023-02-28
678 2023-03-24 2,176,342,727 1,309,214 7.1127 30,598,124,345 2023-02-28
679 2023-03-23 2,175,033,513 22,138,730 7.1084 30,598,124,345 2023-02-28
680 2023-03-22 2,152,894,783 6,968,036 7.0360 30,598,124,345 2023-02-28
681 2023-03-21 2,145,926,747 -2,041,963 7.0133 30,598,124,345 2023-02-28
682 2023-03-20 2,147,968,710 19,268,115 7.0199 30,598,124,345 2023-02-28
683 2023-03-17 2,128,700,595 8,008,330 6.9570 30,598,124,345 2023-02-28
684 2023-03-16 2,120,692,265 28,251,511 6.9308 30,598,124,345 2023-02-28
685 2023-03-15 2,092,440,754 -245,204 6.8385 30,598,124,345 2023-02-28
686 2023-03-14 2,092,685,958 7,339,968 6.8393 30,598,124,345 2023-02-28
687 2023-03-13 2,085,345,990 -2,055,185 6.8153 30,598,124,345 2023-02-28
688 2023-03-10 2,087,401,175 -601,797 6.8220 30,598,124,345 2023-02-28
689 2023-03-09 2,088,002,972 3,899,715 6.8240 30,598,124,345 2023-02-28
690 2023-03-08 2,084,103,257 -942,407 6.8112 30,598,124,345 2023-02-28
691 2023-03-07 2,085,045,664 -14,568,656 6.8143 30,598,124,345 2023-02-28
692 2023-03-06 2,099,614,320 -5,615,596 6.8619 30,598,124,345 2023-02-28
693 2023-03-03 2,105,229,916 -6,502,390 6.8803 30,598,124,345 2023-02-28
694 2023-03-02 2,111,732,306 11,521,224 6.9015 30,598,124,345 2023-02-28
695 2023-03-01 2,100,211,082 -1,328,973 6.8639 30,598,124,345 2023-02-28
696 2023-02-28 2,101,540,055 8,351,415 6.8682 30,598,124,345 2023-02-28
697 2023-02-27 2,093,188,640 -5,890,454 6.8409 30,598,124,345 2023-01-31
698 2023-02-24 2,099,079,094 440,786 6.8602 30,598,124,345 2023-01-31
699 2023-02-23 2,098,638,308 -4,652,148 6.8587 30,598,124,345 2023-01-31
700 2023-02-22 2,103,290,456 -14,584,097 6.8739 30,598,124,345 2023-01-31
701 2023-02-21 2,117,874,553 2,944,688 6.9216 30,598,124,345 2023-01-31
702 2023-02-20 2,114,929,865 -21,272,064 6.9120 30,598,124,345 2023-01-31
703 2023-02-17 2,136,201,929 -19,390,084 6.9815 30,598,124,345 2023-01-31
704 2023-02-16 2,155,592,013 -2,315,760 7.0449 30,598,124,345 2023-01-31
705 2023-02-15 2,157,907,773 8,582,970 7.0524 30,598,124,345 2023-01-31
706 2023-02-14 2,149,324,803 -7,247,137 7.0244 30,598,124,345 2023-01-31
707 2023-02-13 2,156,571,940 -11,126,406 7.0481 30,598,124,345 2023-01-31
708 2023-02-10 2,167,698,346 3,049,923 7.0844 30,598,124,345 2023-01-31
709 2023-02-09 2,164,648,423 -2,668,334 7.0744 30,598,124,345 2023-01-31
710 2023-02-08 2,167,316,757 3,708,648 7.0832 30,598,124,345 2023-01-31
711 2023-02-07 2,163,608,109 -3,258,314 7.0710 30,598,124,345 2023-01-31
712 2023-02-06 2,166,866,423 -10,687,719 7.0817 30,598,124,345 2023-01-31
713 2023-02-03 2,177,554,142 280,095 7.1166 30,598,124,345 2023-01-31
714 2023-02-02 2,177,274,047 5,851,967 7.1157 30,598,124,345 2023-01-31
715 2023-02-01 2,171,422,080 -6,641,336 7.0966 30,598,124,345 2023-01-31
716 2023-01-31 2,178,063,416 -634,606 7.1183 30,598,124,345 2023-01-31
717 2023-01-30 2,178,698,022 1,139,978 7.1204 30,598,124,345 2022-12-31
718 2023-01-27 2,177,558,044 -7,375,125 7.1166 30,598,124,345 2022-12-31
719 2023-01-26 2,184,933,169 260,659 7.1407 30,598,124,345 2022-12-31
720 2023-01-20 2,184,672,510 2,972,248 7.1399 30,598,124,345 2022-12-31
721 2023-01-19 2,181,700,262 -2,229,801 7.1302 30,598,124,345 2022-12-31
722 2023-01-18 2,183,930,063 -12,690,384 7.1375 30,598,124,345 2022-12-31
723 2023-01-17 2,196,620,447 -8,040,194 7.1789 30,598,124,345 2022-12-31
724 2023-01-16 2,204,660,641 -7,368,371 7.2052 30,598,124,345 2022-12-31
725 2023-01-13 2,212,029,012 -14,215,780 7.2293 30,598,124,345 2022-12-31
726 2023-01-12 2,226,244,792 -5,593,073 7.2758 30,598,124,345 2022-12-31
727 2023-01-11 2,231,837,865 362,397 7.2940 30,598,124,345 2022-12-31
728 2023-01-10 2,231,475,468 -28,610 7.2929 30,598,124,345 2022-12-31
729 2023-01-09 2,231,504,078 -2,719,783 7.2929 30,598,124,345 2022-12-31
730 2023-01-06 2,234,223,861 -18,031,057 7.3018 30,598,124,345 2022-12-31
731 2023-01-05 2,252,254,918 -20,550,629 7.3608 30,598,124,345 2022-12-31
732 2023-01-04 2,272,805,547 -473,450 7.4279 30,598,124,345 2022-12-31
733 2023-01-03 2,273,278,997 8,440,900 7.4295 30,598,124,345 2022-12-31
734 2022-12-30 2,264,838,097 -6,056,331 7.4019 30,598,124,345 2022-11-30
735 2022-12-29 2,270,894,428 -48,301,742 7.4217 30,598,124,345 2022-11-30
736 2022-12-28 2,319,196,170 641,838 7.5795 30,598,124,345 2022-11-30
737 2022-12-23 2,318,554,332 -5,061,162 7.5774 30,598,124,345 2022-11-30
738 2022-12-22 2,323,615,494 -1,024,572 7.5940 30,598,124,345 2022-11-30
739 2022-12-21 2,324,640,066 -2,217,917 7.5973 30,598,124,345 2022-11-30
740 2022-12-20 2,326,857,983 -1,356,950 7.6046 30,598,124,345 2022-11-30
741 2022-12-19 2,328,214,933 238,860 7.6090 30,598,124,345 2022-11-30
742 2022-12-16 2,327,976,073 5,086,536 7.6082 30,598,124,345 2022-11-30
743 2022-12-15 2,322,889,537 -2,797,437 7.5916 30,598,124,345 2022-11-30
744 2022-12-14 2,325,686,974 -6,329,657 7.6008 30,598,124,345 2022-11-30
745 2022-12-13 2,332,016,631 -4,714,243 7.6214 30,598,124,345 2022-11-30
746 2022-12-12 2,336,730,874 20,442,593 7.6368 30,598,124,345 2022-11-30
747 2022-12-09 2,316,288,281 -27,745,429 7.5700 30,598,124,345 2022-11-30
748 2022-12-08 2,344,033,710 3,881,186 7.6607 30,598,124,345 2022-11-30
749 2022-12-07 2,340,152,524 -30,157,094 7.6480 30,598,124,345 2022-11-30
750 2022-12-06 2,370,309,618 5,466,112 7.7466 30,598,124,345 2022-11-30
751 2022-12-05 2,364,843,506 -21,952,133 7.7287 30,598,124,345 2022-11-30
752 2022-12-02 2,386,795,639 -47,552,908 7.8005 30,598,124,345 2022-11-30
753 2022-12-01 2,434,348,547 -9,955,084 7.9559 30,598,124,345 2022-11-30
754 2022-11-30 2,444,303,631 -3,267,554 7.9884 30,598,124,345 2022-11-30
755 2022-11-29 2,447,571,185 -8,748,231 7.9991 30,598,124,345 2022-10-31
756 2022-11-28 2,456,319,416 -5,912,698 8.0277 30,598,124,345 2022-10-31
757 2022-11-25 2,462,232,114 111,855 8.0470 30,598,124,345 2022-10-31
758 2022-11-24 2,462,120,259 -68,976,767 8.0466 30,598,124,345 2022-10-31
759 2022-11-23 2,531,097,026 -4,312,861 8.2721 30,598,124,345 2022-10-31
760 2022-11-22 2,535,409,887 -26,712,711 8.2862 30,598,124,345 2022-10-31
761 2022-11-21 2,562,122,598 -21,275,527 8.3735 30,598,124,345 2022-10-31
762 2022-11-18 2,583,398,125 -19,566,400 8.4430 30,598,124,345 2022-10-31
763 2022-11-17 2,602,964,525 -2,697,813 8.5069 30,598,124,345 2022-10-31
764 2022-11-16 2,605,662,338 -8,907,339 8.5158 30,598,124,345 2022-10-31
765 2022-11-15 2,614,569,677 -9,276,339 8.5449 30,598,124,345 2022-10-31
766 2022-11-14 2,623,846,016 -2,480,908 8.5752 30,598,124,345 2022-10-31
767 2022-11-11 2,626,326,924 -5,100,926 8.5833 30,598,124,345 2022-10-31
768 2022-11-10 2,631,427,850 -1,232,250 8.6000 30,598,124,345 2022-10-31
769 2022-11-09 2,632,660,100 5,835,668 8.6040 30,598,124,345 2022-10-31
770 2022-11-08 2,626,824,432 -10,164,239 8.5849 30,598,124,345 2022-10-31
771 2022-11-07 2,636,988,671 -35,259,918 8.6181 30,598,124,345 2022-10-31
772 2022-11-04 2,672,248,589 -6,726,425 8.7334 30,598,124,345 2022-10-31
773 2022-11-03 2,678,975,014 -3,231,887 8.7554 30,598,124,345 2022-10-31
774 2022-11-02 2,682,206,901 7,625,560 8.7659 30,598,124,345 2022-10-31
775 2022-11-01 2,674,581,341 -2,106,656 8.7410 30,598,124,345 2022-10-31
776 2022-10-31 2,676,687,997 -1,262,896 8.7479 30,598,124,345 2022-10-31
777 2022-10-28 2,677,950,893 -5,823,024 8.7520 30,598,124,345 2022-09-30
778 2022-10-27 2,683,773,917 -6,666,517 8.7710 30,598,124,345 2022-09-30
779 2022-10-26 2,690,440,434 -4,238,507 8.7928 30,598,124,345 2022-09-30
780 2022-10-25 2,694,678,941 4,388,981 8.8067 30,598,124,345 2022-09-30
781 2022-10-24 2,690,289,960 -483,685 8.7923 30,598,124,345 2022-09-30
782 2022-10-21 2,690,773,645 -1,519,901 8.7939 30,598,124,345 2022-09-30
783 2022-10-20 2,692,293,546 7,807 8.7989 30,598,124,345 2022-09-30
784 2022-10-19 2,692,285,739 -391,530 8.7989 30,598,124,345 2022-09-30
785 2022-10-18 2,692,677,269 20,155,532 8.8001 30,598,124,345 2022-09-30
786 2022-10-17 2,672,521,737 5,563,717 8.7343 30,598,124,345 2022-09-30
787 2022-10-14 2,666,958,020 -1,008,686 8.7161 30,598,124,345 2022-09-30
788 2022-10-13 2,667,966,706 -170,891 8.7194 30,598,124,345 2022-09-30
789 2022-10-12 2,668,137,597 -5,810,257 8.7199 30,598,124,345 2022-09-30
790 2022-10-11 2,673,947,854 -2,418,522 8.7389 30,598,124,345 2022-09-30
791 2022-10-10 2,676,366,376 -802,514 8.7468 30,598,124,345 2022-09-30
792 2022-10-07 2,677,168,890 5,023,881 8.7495 30,598,124,345 2022-09-30
793 2022-10-06 2,672,145,009 -1,085,988 8.7330 30,598,124,345 2022-09-30
794 2022-10-05 2,673,230,997 3,976,458 8.7366 30,598,124,345 2022-09-30
795 2022-10-03 2,669,254,539 9,830,357 8.7236 30,598,124,345 2022-09-30
796 2022-09-30 2,659,424,182 -4,413,278 8.6915 30,598,124,345 2022-09-30
797 2022-09-29 2,663,837,460 -33,538,239 8.7059 30,598,124,345 2022-08-31
798 2022-09-28 2,697,375,699 -21,112,212 8.8155 30,598,124,345 2022-08-31
799 2022-09-27 2,718,487,911 -14,283,919 8.8845 30,598,124,345 2022-08-31
800 2022-09-26 2,732,771,830 -3,735,551 8.9312 30,598,124,345 2022-08-31
801 2022-09-23 2,736,507,381 -4,369,787 8.9434 30,598,124,345 2022-08-31
802 2022-09-22 2,740,877,168 -1,244,080 8.9577 30,598,124,345 2022-08-31
803 2022-09-21 2,742,121,248 -2,111,459 8.9617 30,598,124,345 2022-08-31
804 2022-09-20 2,744,232,707 -1,837,571 8.9686 30,598,124,345 2022-08-31
805 2022-09-19 2,746,070,278 -2,374,616 8.9746 30,598,124,345 2022-08-31
806 2022-09-16 2,748,444,894 764,870 8.9824 30,598,124,345 2022-08-31
807 2022-09-15 2,747,680,024 -12,435,194 8.9799 30,598,124,345 2022-08-31
808 2022-09-14 2,760,115,218 -4,038,996 9.0205 30,598,124,345 2022-08-31
809 2022-09-13 2,764,154,214 -5,028,695 9.0337 30,598,124,345 2022-08-31
810 2022-09-09 2,769,182,909 988,135 9.0502 30,598,124,345 2022-08-31
811 2022-09-08 2,768,194,774 1,592,806 9.0469 30,598,124,345 2022-08-31
812 2022-09-07 2,766,601,968 -3,868,163 9.0417 30,598,124,345 2022-08-31
813 2022-09-06 2,770,470,131 1,446,673 9.0544 30,598,124,345 2022-08-31
814 2022-09-05 2,769,023,458 -4,497,302 9.0497 30,598,124,345 2022-08-31
815 2022-09-02 2,773,520,760 4,371,215 9.0643 30,598,124,345 2022-08-31
816 2022-09-01 2,769,149,545 -8,028,078 9.0501 30,598,124,345 2022-08-31
817 2022-08-31 2,777,177,623 17,207,350 9.0763 30,598,124,345 2022-08-31
818 2022-08-30 2,759,970,273 -42,281,157 9.0201 30,598,124,345 2022-07-31
819 2022-08-29 2,802,251,430 -944,638 9.1582 30,598,124,345 2022-07-31
820 2022-08-26 2,803,196,068 508,134 9.1613 30,598,124,345 2022-07-31
821 2022-08-25 2,802,687,934 1,533,066 9.1597 30,598,124,345 2022-07-31
822 2022-08-24 2,801,154,868 -10,464,391 9.1547 30,598,124,345 2022-07-31
823 2022-08-23 2,811,619,259 -19,773,547 9.1889 30,598,124,345 2022-07-31
824 2022-08-22 2,831,392,806 -1,641,342 9.2535 30,598,124,345 2022-07-31
825 2022-08-19 2,833,034,148 -3,243,876 9.2588 30,598,124,345 2022-07-31
826 2022-08-18 2,836,278,024 2,668,000 9.2695 30,598,124,345 2022-07-31
827 2022-08-17 2,833,610,024 5,315,097 9.2607 30,598,124,345 2022-07-31
828 2022-08-16 2,828,294,927 1,583,243 9.2434 30,598,124,345 2022-07-31
829 2022-08-15 2,826,711,684 15,790,771 9.2382 30,598,124,345 2022-07-31
830 2022-08-12 2,810,920,913 -2,934,206 9.1866 30,598,124,345 2022-07-31
831 2022-08-11 2,813,855,119 4,466,112 9.1962 30,598,124,345 2022-07-31
832 2022-08-10 2,809,389,007 -4,368,365 9.1816 30,598,124,345 2022-07-31
833 2022-08-09 2,813,757,372 -5,011,698 9.1958 30,598,124,345 2022-07-31
834 2022-08-08 2,818,769,070 -2,873,401 9.2122 30,598,124,345 2022-07-31
835 2022-08-05 2,821,642,471 -395,665 9.2216 30,598,124,345 2022-07-31
836 2022-08-04 2,822,038,136 2,864,493 9.2229 30,598,124,345 2022-07-31
837 2022-08-03 2,819,173,643 -3,756,433 9.2136 30,598,124,345 2022-07-31
838 2022-08-02 2,822,930,076 -3,006,321 9.2258 30,598,124,345 2022-07-31
839 2022-08-01 2,825,936,397 1,168,207 9.2357 30,598,124,345 2022-07-31
840 2022-07-29 2,824,768,190 1,245,004 9.2318 30,598,124,345 2022-06-30
841 2022-07-28 2,823,523,186 -14,631,737 9.2278 30,598,124,345 2022-06-30
842 2022-07-27 2,838,154,923 -358,777 9.2756 30,598,124,345 2022-06-30
843 2022-07-26 2,838,513,700 1,790,156 9.2768 30,598,124,345 2022-06-30
844 2022-07-25 2,836,723,544 -395,242 9.2709 30,598,124,345 2022-06-30
845 2022-07-22 2,837,118,786 -2,424,185 9.2722 30,598,124,345 2022-06-30
846 2022-07-21 2,839,542,971 -1,559,221 9.2801 30,598,124,345 2022-06-30
847 2022-07-20 2,841,102,192 4,220,318 9.2852 30,598,124,345 2022-06-30
848 2022-07-19 2,836,881,874 -3,147,040 9.2714 30,598,124,345 2022-06-30
849 2022-07-18 2,840,028,914 -711,007 9.2817 30,598,124,345 2022-06-30
850 2022-07-15 2,840,739,921 -335,410 9.2840 30,598,124,345 2022-06-30
851 2022-07-14 2,841,075,331 -3,419,664 9.2851 30,598,124,345 2022-06-30
852 2022-07-13 2,844,494,995 -1,108,659 9.2963 30,598,124,345 2022-06-30
853 2022-07-12 2,845,603,654 -1,222,344 9.2999 30,598,124,345 2022-06-30
854 2022-07-11 2,846,825,998 -1,137,632 9.3039 30,598,124,345 2022-06-30
855 2022-07-08 2,847,963,630 -4,575,094 9.3076 30,598,124,345 2022-06-30
856 2022-07-07 2,852,538,724 -7,728,740 9.3226 30,598,124,345 2022-06-30
857 2022-07-06 2,860,267,464 -5,403,527 9.3479 30,598,124,345 2022-06-30
858 2022-07-05 2,865,670,991 -9,861,360 9.3655 30,598,124,345 2022-06-30
859 2022-07-04 2,875,532,351 1,609,832 9.3977 30,598,124,345 2022-06-30
860 2022-06-30 2,873,922,519 -1,195,998 9.3925 30,598,124,345 2022-06-30
861 2022-06-29 2,875,118,517 -9,223,048 9.3964 30,598,124,345 2022-05-31
862 2022-06-28 2,884,341,565 -6,202,440 9.4265 30,598,124,345 2022-05-31
863 2022-06-27 2,890,544,005 -139,034 9.4468 30,598,124,345 2022-05-31
864 2022-06-24 2,890,683,039 -3,707,750 9.4473 30,598,124,345 2022-05-31
865 2022-06-23 2,894,390,789 -1,829,904 9.4594 30,598,124,345 2022-05-31
866 2022-06-22 2,896,220,693 775,125 9.4654 30,598,124,345 2022-05-31
867 2022-06-21 2,895,445,568 -3,849,954 9.4628 30,598,124,345 2022-05-31
868 2022-06-20 2,899,295,522 -5,339,680 9.4754 30,598,124,345 2022-05-31
869 2022-06-17 2,904,635,202 -2,654,587 9.4929 30,598,124,345 2022-05-31
870 2022-06-16 2,907,289,789 -249,627 9.5015 30,598,124,345 2022-05-31
871 2022-06-15 2,907,539,416 -3,155,879 9.5023 30,598,124,345 2022-05-31
872 2022-06-14 2,910,695,295 -4,585,701 9.5127 30,598,124,345 2022-05-31
873 2022-06-13 2,915,280,996 -8,200,814 9.5276 30,598,124,345 2022-05-31
874 2022-06-10 2,923,481,810 -10,318,669 9.5544 30,598,124,345 2022-05-31
875 2022-06-09 2,933,800,479 -3,285,017 9.5882 30,598,124,345 2022-05-31
876 2022-06-08 2,937,085,496 -116,327 9.5989 30,598,124,345 2022-05-31
877 2022-06-07 2,937,201,823 -650,890 9.5993 30,598,124,345 2022-05-31
878 2022-06-06 2,937,852,713 202,294 9.6014 30,598,124,345 2022-05-31
879 2022-06-02 2,937,650,419 5,065,706 9.6008 30,598,124,345 2022-05-31
880 2022-06-01 2,932,584,713 -4,112,230 9.5842 30,598,124,345 2022-05-31
881 2022-05-31 2,936,696,943 -1,695,642 9.5976 30,598,124,345 2022-05-31
882 2022-05-30 2,938,392,585 -1,414,615 9.6032 30,598,124,345 2022-04-30
883 2022-05-27 2,939,807,200 -3,061,990 9.6078 30,598,124,345 2022-04-30
884 2022-05-26 2,942,869,190 429,916 9.6178 30,598,124,345 2022-04-30
885 2022-05-25 2,942,439,274 -377,576 9.6164 30,598,124,345 2022-04-30
886 2022-05-24 2,942,816,850 -1,992,074 9.6176 30,598,124,345 2022-04-30
887 2022-05-23 2,944,808,924 25,373,344 9.6241 30,598,124,345 2022-04-30
888 2022-05-20 2,919,435,580 -262,708 9.5412 30,598,124,345 2022-04-30
889 2022-05-19 2,919,698,288 4,956,474 9.5421 30,598,124,345 2022-04-30
890 2022-05-18 2,914,741,814 -6,520,464 9.5259 30,598,124,345 2022-04-30
891 2022-05-17 2,921,262,278 18,534,910 9.5472 30,598,124,345 2022-04-30
892 2022-05-16 2,902,727,368 1,338,066 9.4866 30,598,124,345 2022-04-30
893 2022-05-13 2,901,389,302 440,001 9.4822 30,598,124,345 2022-04-30
894 2022-05-12 2,900,949,301 -7,984,925 9.4808 30,598,124,345 2022-04-30
895 2022-05-11 2,908,934,226 -29,571,556 9.5069 30,598,124,345 2022-04-30
896 2022-05-10 2,938,505,782 -2,343,330 9.6035 30,598,124,345 2022-04-30
897 2022-05-06 2,940,849,112 -2,285,126 9.6112 30,598,124,345 2022-04-30
898 2022-05-05 2,943,134,238 3,049,429 9.6187 30,598,124,345 2022-04-30
899 2022-05-04 2,940,084,809 9,177,516 9.6087 30,598,124,345 2022-04-30
900 2022-05-03 2,930,907,293 761,899 9.5787 30,598,124,345 2022-04-30
901 2022-04-29 2,930,145,394 -4,109,730 9.5762 30,598,124,345 2022-03-31
902 2022-04-28 2,934,255,124 -25,808,369 9.5897 30,598,124,345 2022-03-31
903 2022-04-27 2,960,063,493 -5,890,841 9.6740 30,598,124,345 2022-03-31
904 2022-04-26 2,965,954,334 -10,845,691 9.6933 30,598,124,345 2022-03-31
905 2022-04-25 2,976,800,025 2,477,564 9.7287 30,598,124,345 2022-03-31
906 2022-04-22 2,974,322,461 1,135,656 9.7206 30,598,124,345 2022-03-31
907 2022-04-21 2,973,186,805 -355,337 9.7169 30,598,124,345 2022-03-31
908 2022-04-20 2,973,542,142 -6,974,004 9.7181 30,598,124,345 2022-03-31
909 2022-04-19 2,980,516,146 -2,080,124 9.7408 30,598,124,345 2022-03-31
910 2022-04-14 2,982,596,270 -7,798,533 9.7476 30,598,124,345 2022-03-31
911 2022-04-13 2,990,394,803 -34,931 9.7731 30,598,124,345 2022-03-31
912 2022-04-12 2,990,429,734 2,202,399 9.7732 30,598,124,345 2022-03-31
913 2022-04-11 2,988,227,335 -698,743 9.7660 30,598,124,345 2022-03-31
914 2022-04-08 2,988,926,078 -889,274 9.7683 30,598,124,345 2022-03-31
915 2022-04-07 2,989,815,352 -3,596,152 9.7712 30,598,124,345 2022-03-31
916 2022-04-06 2,993,411,504 -6,008,852 9.7830 30,598,124,345 2022-03-31
917 2022-04-04 2,999,420,356 8,324,023 9.8026 30,598,124,345 2022-03-31
918 2022-04-01 2,991,096,333 691,492 9.7754 30,598,124,345 2022-03-31
919 2022-03-31 2,990,404,841 -2,186,600 9.7732 30,598,124,345 2022-03-31
920 2022-03-30 2,992,591,441 3,465,272 9.7803 30,598,124,345 2022-02-28
921 2022-03-29 2,989,126,169 4,926,088 9.7690 30,598,124,345 2022-02-28
922 2022-03-28 2,984,200,081 6,582,612 9.7529 30,598,124,345 2022-02-28
923 2022-03-25 2,977,617,469 -19,423,341 9.7314 30,598,124,345 2022-02-28
924 2022-03-24 2,997,040,810 -6,570,421 9.7949 30,598,124,345 2022-02-28
925 2022-03-23 3,003,611,231 -14,951,648 9.8163 30,598,124,345 2022-02-28
926 2022-03-22 3,018,562,879 -15,957,040 9.8652 30,598,124,345 2022-02-28
927 2022-03-21 3,034,519,919 1,686,476 9.9173 30,598,124,345 2022-02-28
928 2022-03-18 3,032,833,443 -6,606,854 9.9118 30,598,124,345 2022-02-28
929 2022-03-17 3,039,440,297 13,557,519 9.9334 30,598,124,345 2022-02-28
930 2022-03-16 3,025,882,778 11,775,730 9.8891 30,598,124,345 2022-02-28
931 2022-03-15 3,014,107,048 6,675,123 9.8506 30,598,124,345 2022-02-28
932 2022-03-14 3,007,431,925 -10,459,928 9.8288 30,598,124,345 2022-02-28
933 2022-03-11 3,017,891,853 5,258,805 9.8630 30,598,124,345 2022-02-28
934 2022-03-10 3,012,633,048 8,584,378 9.8458 30,598,124,345 2022-02-28
935 2022-03-09 3,004,048,670 9,493,011 9.8178 30,598,124,345 2022-02-28
936 2022-03-08 2,994,555,659 2,355,432 9.7867 30,598,124,345 2022-02-28
937 2022-03-07 2,992,200,227 -3,776,476 9.7790 30,598,124,345 2022-02-28
938 2022-03-04 2,995,976,703 -23,422,716 9.7914 30,598,124,345 2022-02-28
939 2022-03-03 3,019,399,419 -71,350 9.8679 30,598,124,345 2022-02-28
940 2022-03-02 3,019,470,769 11,507,898 9.8682 30,598,124,345 2022-02-28
941 2022-03-01 3,007,962,871 5,054,680 9.8305 30,598,124,345 2022-02-28
942 2022-02-28 3,002,908,191 7,063,959 9.8140 30,598,124,345 2022-02-28
943 2022-02-25 2,995,844,232 -12,942,564 9.7909 30,598,124,345 2022-01-31
944 2022-02-24 3,008,786,796 -24,365,853 9.8332 30,598,124,345 2022-01-31
945 2022-02-23 3,033,152,649 -10,186,712 9.9129 30,598,124,345 2022-01-31
946 2022-02-22 3,043,339,361 -17,230,175 9.9462 30,598,124,345 2022-01-31
947 2022-02-21 3,060,569,536 -2,711,400 10.0025 30,598,124,345 2022-01-31
948 2022-02-18 3,063,280,936 -3,167,664 10.0113 30,598,124,345 2022-01-31
949 2022-02-17 3,066,448,600 8,668,832 10.0217 30,598,124,345 2022-01-31
950 2022-02-16 3,057,779,768 2,653,725 9.9934 30,598,124,345 2022-01-31
951 2022-02-15 3,055,126,043 5,725,778 9.9847 30,598,124,345 2022-01-31
952 2022-02-14 3,049,400,265 -1,579,790 9.9660 30,598,124,345 2022-01-31
953 2022-02-11 3,050,980,055 -44,771,216 9.9711 30,598,124,345 2022-01-31
954 2022-02-10 3,095,751,271 7,844,292 10.1175 30,598,124,345 2022-01-31
955 2022-02-09 3,087,906,979 -35,209,347 10.0918 30,598,124,345 2022-01-31
956 2022-02-08 3,123,116,326 -13,460,368 10.2069 30,598,124,345 2022-01-31
957 2022-02-07 3,136,576,694 -2,115,542 10.2509 30,598,124,345 2022-01-31
958 2022-02-04 3,138,692,236 -13,240,219 10.2578 30,598,124,345 2022-01-31
959 2022-01-31 3,151,932,455 0 10.3011 30,598,124,345 2022-01-31
960 2022-01-28 3,151,932,455 -10,591,688 10.3011 30,598,124,345 2021-12-31
961 2022-01-27 3,162,524,143 -8,376,363 10.3357 30,598,124,345 2021-12-31
962 2022-01-26 3,170,900,506 -4,300,345 10.3631 30,598,124,345 2021-12-31
963 2022-01-25 3,175,200,851 3,358,119 10.3771 30,598,124,345 2021-12-31
964 2022-01-24 3,171,842,732 1,009,376 10.3661 30,598,124,345 2021-12-31
965 2022-01-21 3,170,833,356 -52,418 10.3628 30,598,124,345 2021-12-31
966 2022-01-20 3,170,885,774 5,327,814 10.3630 30,598,124,345 2021-12-31
967 2022-01-19 3,165,557,960 -4,260,023 10.3456 30,598,124,345 2021-12-31
968 2022-01-18 3,169,817,983 3,350,302 10.3595 30,598,124,345 2021-12-31
969 2022-01-17 3,166,467,681 7,902,914 10.3486 30,598,124,345 2021-12-31
970 2022-01-14 3,158,564,767 -11,929,834 10.3227 30,598,124,345 2021-12-31
971 2022-01-13 3,170,494,601 6,887,736 10.3617 30,598,124,345 2021-12-31
972 2022-01-12 3,163,606,865 -1,815,951 10.3392 30,598,124,345 2021-12-31
973 2022-01-11 3,165,422,816 -4,136,457 10.3452 30,598,124,345 2021-12-31
974 2022-01-10 3,169,559,273 -1,922,630 10.3587 30,598,124,345 2021-12-31
975 2022-01-07 3,171,481,903 5,413,834 10.3650 30,598,124,345 2021-12-31
976 2022-01-06 3,166,068,069 6,032,051 10.3473 30,598,124,345 2021-12-31
977 2022-01-05 3,160,036,018 1,362,640 10.3275 30,598,124,345 2021-12-31
978 2022-01-04 3,158,673,378 3,981,204 10.3231 30,598,124,345 2021-12-31
979 2022-01-03 3,154,692,174 899,010 10.3101 30,598,124,345 2021-12-31
980 2021-12-31 3,153,793,164 0 10.3071 30,598,124,345 2021-12-31
981 2021-12-30 3,153,793,164 4,378,870 10.3071 30,598,124,345 2021-11-30
982 2021-12-29 3,149,414,294 -4,674,775 10.2928 30,598,124,345 2021-11-30
983 2021-12-28 3,154,089,069 1,876,956 10.3081 30,598,124,345 2021-11-30
984 2021-12-24 3,152,212,113 0 10.3020 30,598,124,345 2021-11-30
985 2021-12-23 3,152,212,113 -335,914 10.3020 30,598,124,345 2021-11-30
986 2021-12-22 3,152,548,027 -120,248 10.3031 30,598,124,345 2021-11-30
987 2021-12-21 3,152,668,275 -3,030,962 10.3035 30,598,124,345 2021-11-30
988 2021-12-20 3,155,699,237 -1,369,240 10.3134 30,598,124,345 2021-11-30
989 2021-12-17 3,157,068,477 -507,954 10.3178 30,598,124,345 2021-11-30
990 2021-12-16 3,157,576,431 -1,300,966 10.3195 30,598,124,345 2021-11-30
991 2021-12-15 3,158,877,397 7,555,661 10.3238 30,598,124,345 2021-11-30
992 2021-12-14 3,151,321,736 -470,726 10.2991 30,598,124,345 2021-11-30
993 2021-12-13 3,151,792,462 -1,673,000 10.3006 30,598,124,345 2021-11-30
994 2021-12-10 3,153,465,462 2,557,221 10.3061 30,598,124,345 2021-11-30
995 2021-12-09 3,150,908,241 -13,597,956 10.2977 30,598,124,345 2021-11-30
996 2021-12-08 3,164,506,197 -961,439 10.3422 30,598,124,345 2021-11-30
997 2021-12-07 3,165,467,636 -6,507,113 10.3453 30,598,124,345 2021-11-30
998 2021-12-06 3,171,974,749 -569,052 10.3666 30,598,124,345 2021-11-30
999 2021-12-03 3,172,543,801 4,930,495 10.3684 30,598,124,345 2021-11-30
1000 2021-12-02 3,167,613,306 30,454,590 10.3523 30,598,124,345 2021-11-30
1001 2021-12-01 3,137,158,716 7,766,884 10.2528 30,598,124,345 2021-11-30
1002 2021-11-30 3,129,391,832 7,976,476 10.2274 30,598,124,345 2021-11-30
1003 2021-11-29 3,121,415,356 -7,202,500 10.2013 30,598,124,345 2021-10-31
1004 2021-11-26 3,128,617,856 1,486,425 10.2249 30,598,124,345 2021-10-31
1005 2021-11-25 3,127,131,431 -1,480,996 10.2200 30,598,124,345 2021-10-31
1006 2021-11-24 3,128,612,427 -289,409 10.2249 30,598,124,345 2021-10-31
1007 2021-11-23 3,128,901,836 4,083,904 10.2258 30,598,124,345 2021-10-31
1008 2021-11-22 3,124,817,932 5,161,814 10.2124 30,598,124,345 2021-10-31
1009 2021-11-19 3,119,656,118 32,011,234 10.1956 30,598,124,345 2021-10-31
1010 2021-11-18 3,087,644,884 -22,484,855 10.0910 30,598,124,345 2021-10-31
1011 2021-11-17 3,110,129,739 4,742,584 10.1644 30,598,124,345 2021-10-31
1012 2021-11-16 3,105,387,155 5,028,712 10.1489 30,598,124,345 2021-10-31
1013 2021-11-15 3,100,358,443 -1,687,317 10.1325 30,598,124,345 2021-10-31
1014 2021-11-12 3,102,045,760 750,565 10.1380 30,598,124,345 2021-10-31
1015 2021-11-11 3,101,295,195 443,008 10.1356 30,598,124,345 2021-10-31
1016 2021-11-10 3,100,852,187 1,166,265 10.1341 30,598,124,345 2021-10-31
1017 2021-11-09 3,099,685,922 23,644,279 10.1303 30,598,124,345 2021-10-31
1018 2021-11-08 3,076,041,643 -1,888,703 10.0530 30,598,124,345 2021-10-31
1019 2021-11-05 3,077,930,346 1,960,268 10.0592 30,598,124,345 2021-10-31
1020 2021-11-04 3,075,970,078 -6,528,034 10.0528 30,598,124,345 2021-10-31
1021 2021-11-03 3,082,498,112 9,476,887 10.0741 30,598,124,345 2021-10-31
1022 2021-11-02 3,073,021,225 2,375,898 10.0432 30,598,124,345 2021-10-31
1023 2021-11-01 3,070,645,327 -528,719 10.0354 30,598,124,345 2021-10-31
1024 2021-10-29 3,071,174,046 -4,410,688 10.0371 30,598,124,345 2021-09-30
1025 2021-10-28 3,075,584,734 4,210,516 10.0515 30,598,124,345 2021-09-30
1026 2021-10-27 3,071,374,218 1,858,020 10.0378 30,598,124,345 2021-09-30
1027 2021-10-26 3,069,516,198 -9,151,247 10.0317 30,598,124,345 2021-09-30
1028 2021-10-25 3,078,667,445 -744,350 10.0616 30,598,124,345 2021-09-30
1029 2021-10-22 3,079,411,795 3,626,274 10.0641 30,598,124,345 2021-09-30
1030 2021-10-21 3,075,785,521 1,330,958 10.0522 30,598,124,345 2021-09-30
1031 2021-10-20 3,074,454,563 -3,926,826 10.0479 30,598,124,345 2021-09-30
1032 2021-10-19 3,078,381,389 4,892,890 10.0607 30,598,124,345 2021-09-30
1033 2021-10-18 3,073,488,499 -4,904,075 10.0447 30,598,124,345 2021-09-30
1034 2021-10-15 3,078,392,574 14,528,500 10.0607 30,598,124,345 2021-09-30
1035 2021-10-12 3,063,864,074 992,096 10.0132 30,598,124,345 2021-09-30
1036 2021-10-11 3,062,871,978 2,030,909 10.0100 30,598,124,345 2021-09-30
1037 2021-10-08 3,060,841,069 723,273 10.0034 30,598,124,345 2021-09-30
1038 2021-10-07 3,060,117,796 2,235,024 10.0010 30,598,124,345 2021-09-30
1039 2021-10-06 3,057,882,772 987,742 9.9937 30,598,124,345 2021-09-30
1040 2021-10-05 3,056,895,030 3,720,760 9.9905 30,598,124,345 2021-09-30
1041 2021-10-04 3,053,174,270 2,985,548 9.9783 30,598,124,345 2021-09-30
1042 2021-09-30 3,050,188,722 3,577,387 9.9685 30,598,124,345 2021-09-30
1043 2021-09-29 3,046,611,335 -2,719,387 9.9569 30,598,124,345 2021-08-31
1044 2021-09-28 3,049,330,722 -2,988,863 9.9657 30,598,124,345 2021-08-31
1045 2021-09-27 3,052,319,585 7,828,964 9.9755 30,598,124,345 2021-08-31
1046 2021-09-24 3,044,490,621 2,508,466 9.9499 30,598,124,345 2021-08-31
1047 2021-09-23 3,041,982,155 3,262,582 9.9417 30,598,124,345 2021-08-31
1048 2021-09-21 3,038,719,573 299,460 9.9311 30,598,124,345 2021-08-31
1049 2021-09-20 3,038,420,113 1,788,242 9.9301 30,598,124,345 2021-08-31
1050 2021-09-17 3,036,631,871 7,671,212 9.9242 30,598,124,345 2021-08-31
1051 2021-09-16 3,028,960,659 3,464,860 9.8992 30,598,124,345 2021-08-31
1052 2021-09-15 3,025,495,799 5,740,384 9.8878 30,598,124,345 2021-08-31
1053 2021-09-14 3,019,755,415 1,528,904 9.8691 30,598,124,345 2021-08-31
1054 2021-09-13 3,018,226,511 33,713,357 9.8641 30,598,124,345 2021-08-31
1055 2021-09-10 2,984,513,154 679,491 9.7539 30,598,124,345 2021-08-31
1056 2021-09-09 2,983,833,663 32,577,050 9.7517 30,598,124,345 2021-08-31
1057 2021-09-08 2,951,256,613 -2,160,752 9.6452 30,598,124,345 2021-08-31
1058 2021-09-07 2,953,417,365 -7,035,709 9.6523 30,598,124,345 2021-08-31
1059 2021-09-06 2,960,453,074 -9,512,976 9.6753 30,598,124,345 2021-08-31
1060 2021-09-03 2,969,966,050 922,824 9.7064 30,598,124,345 2021-08-31
1061 2021-09-02 2,969,043,226 -6,801,864 9.7034 30,598,124,345 2021-08-31
1062 2021-09-01 2,975,845,090 11,437,647 9.7256 30,598,124,345 2021-08-31
1063 2021-08-31 2,964,407,443 -9,589,499 9.6882 30,598,124,345 2021-08-31
1064 2021-08-30 2,973,996,942 6,222,320 9.7195 30,598,124,345 2021-07-31
1065 2021-08-27 2,967,774,622 15,334,633 9.6992 30,598,124,345 2021-07-31
1066 2021-08-26 2,952,439,989 3,761,290 9.6491 30,598,124,345 2021-07-31
1067 2021-08-25 2,948,678,699 -30,807,050 9.6368 30,598,124,345 2021-07-31
1068 2021-08-24 2,979,485,749 976,591 9.7375 30,598,124,345 2021-07-31
1069 2021-08-23 2,978,509,158 -24,757,573 9.7343 30,598,124,345 2021-07-31
1070 2021-08-20 3,003,266,731 -15,413,591 9.8152 30,598,124,345 2021-07-31
1071 2021-08-19 3,018,680,322 -48,134,202 9.8656 30,598,124,345 2021-07-31
1072 2021-08-18 3,066,814,524 -11,959,555 10.0229 30,598,124,345 2021-07-31
1073 2021-08-17 3,078,774,079 -12,040,603 10.0620 30,598,124,345 2021-07-31
1074 2021-08-16 3,090,814,682 -4,297,876 10.1013 30,598,124,345 2021-07-31
1075 2021-08-13 3,095,112,558 5,490,353 10.1154 30,598,124,345 2021-07-31
1076 2021-08-12 3,089,622,205 2,035,287 10.0974 30,598,124,345 2021-07-31
1077 2021-08-11 3,087,586,918 829,582 10.0908 30,598,124,345 2021-07-31
1078 2021-08-10 3,086,757,336 2,144,660 10.0881 30,598,124,345 2021-07-31
1079 2021-08-09 3,084,612,676 3,773,447 10.0811 30,598,124,345 2021-07-31
1080 2021-08-06 3,080,839,229 -10,733,815 10.0687 30,598,124,345 2021-07-31
1081 2021-08-05 3,091,573,044 3,551,555 10.1038 30,598,124,345 2021-07-31
1082 2021-08-04 3,088,021,489 9,074,243 10.0922 30,598,124,345 2021-07-31
1083 2021-08-03 3,078,947,246 -7,205,922 10.0625 30,598,124,345 2021-07-31
1084 2021-08-02 3,086,153,168 3,032,140 10.0861 30,598,124,345 2021-07-31
1085 2021-07-30 3,083,121,028 -18,208,162 10.0762 30,598,124,345 2021-06-30
1086 2021-07-29 3,101,329,190 -37,491,611 10.1357 30,598,124,345 2021-06-30
1087 2021-07-28 3,138,820,801 4,464,046 10.2582 30,598,124,345 2021-06-30
1088 2021-07-27 3,134,356,755 -2,769,379 10.2436 30,598,124,345 2021-06-30
1089 2021-07-26 3,137,126,134 8,460,777 10.2527 30,598,124,345 2021-06-30
1090 2021-07-23 3,128,665,357 -596,033 10.2250 30,598,124,345 2021-06-30
1091 2021-07-22 3,129,261,390 -1,487,328 10.2270 30,598,124,345 2021-06-30
1092 2021-07-21 3,130,748,718 4,041,230 10.2318 30,598,124,345 2021-06-30
1093 2021-07-20 3,126,707,488 20,046,331 10.2186 30,598,124,345 2021-06-30
1094 2021-07-19 3,106,661,157 25,731,985 10.1531 30,598,124,345 2021-06-30
1095 2021-07-16 3,080,929,172 13,165,825 10.0690 30,598,124,345 2021-06-30
1096 2021-07-15 3,067,763,347 17,681,016 10.0260 30,598,124,345 2021-06-30
1097 2021-07-14 3,050,082,331 13,248,897 9.9682 30,598,124,345 2021-06-30
1098 2021-07-13 3,036,833,434 16,301,787 9.9249 30,598,124,345 2021-06-30
1099 2021-07-12 3,020,531,647 10,121,385 9.8716 30,598,124,345 2021-06-30
1100 2021-07-09 3,010,410,262 868,253 9.8385 30,598,124,345 2021-06-30
1101 2021-07-08 3,009,542,009 4,678,987 9.8357 30,598,124,345 2021-06-30
1102 2021-07-07 3,004,863,022 3,485,037 9.8204 30,598,124,345 2021-06-30
1103 2021-07-06 3,001,377,985 -962,463 9.8090 30,598,124,345 2021-06-30
1104 2021-07-05 3,002,340,448 -37,448,104 9.8122 30,598,124,345 2021-06-30
1105 2021-07-02 3,039,788,552 -10,124,538 9.9346 30,598,124,345 2021-06-30
1106 2021-06-30 3,049,913,090 3,271,749 9.9676 30,598,124,345 2021-06-30
1107 2021-06-29 3,046,641,341 3,866,598 9.9570 30,598,124,345 2021-05-31
1108 2021-06-28 3,042,774,743 5,015,841 9.9443 30,598,124,345 2021-05-31
1109 2021-06-25 3,037,758,902 10,301,575 9.9279 30,598,124,345 2021-05-31
1110 2021-06-24 3,027,457,327 11,769,869 9.8943 30,598,124,345 2021-05-31
1111 2021-06-23 3,015,687,458 4,741,976 9.8558 30,598,124,345 2021-05-31
1112 2021-06-22 3,010,945,482 9,709,791 9.8403 30,598,124,345 2021-05-31
1113 2021-06-21 3,001,235,691 9,052,904 9.8086 30,598,124,345 2021-05-31
1114 2021-06-18 2,992,182,787 8,718,949 9.7790 30,598,124,345 2021-05-31
1115 2021-06-17 2,983,463,838 -4,546,080 9.7505 30,598,124,345 2021-05-31
1116 2021-06-16 2,988,009,918 1,767,727 9.7653 30,598,124,345 2021-05-31
1117 2021-06-15 2,986,242,191 27,163,195 9.7596 30,598,124,345 2021-05-31
1118 2021-06-11 2,959,078,996 7,292,290 9.6708 30,598,124,345 2021-05-31
1119 2021-06-10 2,951,786,706 19,237,928 9.6470 30,598,124,345 2021-05-31
1120 2021-06-09 2,932,548,778 -64,083,587 9.5841 30,598,124,345 2021-05-31
1121 2021-06-08 2,996,632,365 -9,351,937 9.7935 30,598,124,345 2021-05-31
1122 2021-06-07 3,005,984,302 -14,562,863 9.8241 30,598,124,345 2021-05-31
1123 2021-06-04 3,020,547,165 6,875,464 9.8717 30,598,124,345 2021-05-31
1124 2021-06-03 3,013,671,701 -10,491,289 9.8492 30,598,124,345 2021-05-31
1125 2021-06-02 3,024,162,990 17,586,231 9.8835 30,598,124,345 2021-05-31
1126 2021-06-01 3,006,576,759 335,142 9.8260 30,598,124,345 2021-05-31
1127 2021-05-31 3,006,241,617 3,550,180 9.8249 30,598,124,345 2021-05-31
1128 2021-05-28 3,002,691,437 9,810,070 9.8133 30,598,124,345 2021-04-30
1129 2021-05-27 2,992,881,367 6,329,514 9.7813 30,598,124,345 2021-04-30
1130 2021-05-26 2,986,551,853 3,982,090 9.7606 30,598,124,345 2021-04-30
1131 2021-05-25 2,982,569,763 3,955,259 9.7476 30,598,124,345 2021-04-30
1132 2021-05-24 2,978,614,504 19,961,886 9.7346 30,598,124,345 2021-04-30
1133 2021-05-21 2,958,652,618 15,216,662 9.6694 30,598,124,345 2021-04-30
1134 2021-05-20 2,943,435,956 -1,923,958 9.6197 30,598,124,345 2021-04-30
1135 2021-05-18 2,945,359,914 -30,795,191 9.6259 30,598,124,345 2021-04-30
1136 2021-05-17 2,976,155,105 -10,914,021 9.7266 30,598,124,345 2021-04-30
1137 2021-05-14 2,987,069,126 -2,943,637 9.7623 30,598,124,345 2021-04-30
1138 2021-05-13 2,990,012,763 12,050,345 9.7719 30,598,124,345 2021-04-30
1139 2021-05-12 2,977,962,418 11,476,315 9.7325 30,598,124,345 2021-04-30
1140 2021-05-11 2,966,486,103 6,552,852 9.6950 30,598,124,345 2021-04-30
1141 2021-05-10 2,959,933,251 -3,166,762 9.6736 30,598,124,345 2021-04-30
1142 2021-05-07 2,963,100,013 -882,910 9.6839 30,598,124,345 2021-04-30
1143 2021-05-06 2,963,982,923 -4,767,095 9.6868 30,598,124,345 2021-04-30
1144 2021-05-05 2,968,750,018 42,573,510 9.7024 30,598,124,345 2021-04-30
1145 2021-05-04 2,926,176,508 1,043,336 9.5633 30,598,124,345 2021-04-30
1146 2021-05-03 2,925,133,172 12,378,594 9.5598 30,598,124,345 2021-04-30
1147 2021-04-30 2,912,754,578 -22,325,786 9.5194 30,598,124,345 2021-04-30
1148 2021-04-29 2,935,080,364 3,906,894 9.5924 30,598,124,345 2021-03-31
1149 2021-04-28 2,931,173,470 -2,340,518 9.5796 30,598,124,345 2021-03-31
1150 2021-04-27 2,933,513,988 11,713,428 9.5872 30,598,124,345 2021-03-31
1151 2021-04-26 2,921,800,560 20,539,892 9.5490 30,598,124,345 2021-03-31
1152 2021-04-23 2,901,260,668 39,232,505 9.4818 30,598,124,345 2021-03-31
1153 2021-04-22 2,862,028,163 27,585,776 9.3536 30,598,124,345 2021-03-31
1154 2021-04-21 2,834,442,387 -74,904,130 9.2635 30,598,124,345 2021-03-31
1155 2021-04-20 2,909,346,517 29,742,556 9.5083 30,598,124,345 2021-03-31
1156 2021-04-19 2,879,603,961 9,189,357 9.4110 30,598,124,345 2021-03-31
1157 2021-04-16 2,870,414,604 -32,112,418 9.3810 30,598,124,345 2021-03-31
1158 2021-04-15 2,902,527,022 -9,179,478 9.4860 30,598,124,345 2021-03-31
1159 2021-04-14 2,911,706,500 9,940,863 9.5160 30,598,124,345 2021-03-31
1160 2021-04-13 2,901,765,637 -19,456,933 9.4835 30,598,124,345 2021-03-31
1161 2021-04-12 2,921,222,570 -1,367,331 9.5471 30,598,124,345 2021-03-31
1162 2021-04-09 2,922,589,901 -14,920,435 9.5515 30,598,124,345 2021-03-31
1163 2021-04-08 2,937,510,336 11,811,577 9.6003 30,598,124,345 2021-03-31
1164 2021-04-07 2,925,698,759 804,956 9.5617 30,598,124,345 2021-03-31
1165 2021-04-01 2,924,893,803 18,243,299 9.5591 30,598,124,345 2021-03-31
1166 2021-03-31 2,906,650,504 27,577,289 9.4994 30,598,124,345 2021-03-31
1167 2021-03-30 2,879,073,215 2,867,400 9.4093 30,598,124,345 2021-02-28
1168 2021-03-29 2,876,205,815 13,764,033 9.3999 30,598,124,345 2021-02-28
1169 2021-03-26 2,862,441,782 25,607,896 9.3550 30,598,124,345 2021-02-28
1170 2021-03-25 2,836,833,886 39,931,258 9.2713 30,598,124,345 2021-02-28
1171 2021-03-24 2,796,902,628 13,888,565 9.1408 30,598,124,345 2021-02-28
1172 2021-03-23 2,783,014,063 3,596,917 9.0954 30,598,124,345 2021-02-28
1173 2021-03-22 2,779,417,146 21,185,595 9.0836 30,598,124,345 2021-02-28
1174 2021-03-19 2,758,231,551 33,989,056 9.0144 30,598,124,345 2021-02-28
1175 2021-03-18 2,724,242,495 4,402,519 8.9033 30,598,124,345 2021-02-28
1176 2021-03-17 2,719,839,976 6,413,128 8.8889 30,598,124,345 2021-02-28
1177 2021-03-16 2,713,426,848 26,976,420 8.8680 30,598,124,345 2021-02-28
1178 2021-03-15 2,686,450,428 27,938,350 8.7798 30,598,124,345 2021-02-28
1179 2021-03-12 2,658,512,078 4,098,616 8.6885 30,598,124,345 2021-02-28
1180 2021-03-11 2,654,413,462 41,562,322 8.6751 30,598,124,345 2021-02-28
1181 2021-03-10 2,612,851,140 22,927,318 8.5393 30,598,124,345 2021-02-28
1182 2021-03-09 2,589,923,822 14,282,306 8.4643 30,598,124,345 2021-02-28
1183 2021-03-08 2,575,641,516 29,512,850 8.4176 30,598,124,345 2021-02-28
1184 2021-03-05 2,546,128,666 38,908,428 8.3212 30,598,124,345 2021-02-28
1185 2021-03-04 2,507,220,238 1,204,481 8.1940 30,598,124,345 2021-02-28
1186 2021-03-03 2,506,015,757 -10,236,107 8.1901 30,598,124,345 2021-02-28
1187 2021-03-02 2,516,251,864 37,781,534 8.2235 30,598,124,345 2021-02-28
1188 2021-03-01 2,478,470,330 18,246,830 8.1001 30,598,124,345 2021-02-28
1189 2021-02-26 2,460,223,500 -11,364,437 8.0404 30,598,124,345 2021-01-31
1190 2021-02-25 2,471,587,937 7,411,168 8.0776 30,598,124,345 2021-01-31
1191 2021-02-24 2,464,176,769 -24,474,388 8.0534 30,598,124,345 2021-01-31
1192 2021-02-23 2,488,651,157 -41,234,217 8.1333 30,598,124,345 2021-01-31
1193 2021-02-22 2,529,885,374 -12,259,929 8.2681 30,598,124,345 2021-01-31
1194 2021-02-19 2,542,145,303 -15,711,544 8.3082 30,598,124,345 2021-01-31
1195 2021-02-18 2,557,856,847 -28,450,080 8.3595 30,598,124,345 2021-01-31
1196 2021-02-17 2,586,306,927 2,191,458 8.4525 30,598,124,345 2021-01-31
1197 2021-02-16 2,584,115,469 -15,006,912 8.4453 30,598,124,345 2021-01-31
1198 2021-02-11 2,599,122,381 0 8.4944 30,598,124,345 2021-01-31
1199 2021-02-10 2,599,122,381 -3,042,752 8.4944 30,598,124,345 2021-01-31
1200 2021-02-09 2,602,165,133 -23,876,905 8.5043 30,598,124,345 2021-01-31
1201 2021-02-08 2,626,042,038 23,868,965 8.5824 30,598,124,345 2021-01-31
1202 2021-02-05 2,602,173,073 -9,553,704 8.5044 30,598,124,345 2021-01-31
1203 2021-02-04 2,611,726,777 -1,678,146 8.5356 30,598,124,345 2021-01-31
1204 2021-02-03 2,613,404,923 340,321 8.5411 30,598,124,345 2021-01-31
1205 2021-02-02 2,613,064,602 24,656,682 8.5400 30,598,124,345 2021-01-31
1206 2021-02-01 2,588,407,920 19,034,575 8.4594 30,598,124,345 2021-01-31
1207 2021-01-29 2,569,373,345 -630,348 8.3972 30,598,124,345 2020-12-31
1208 2021-01-28 2,570,003,693 25,363,331 8.3992 30,598,124,345 2020-12-31
1209 2021-01-27 2,544,640,362 16,899,220 8.3163 30,598,124,345 2020-12-31
1210 2021-01-26 2,527,741,142 -30,398,169 8.2611 30,598,124,345 2020-12-31
1211 2021-01-25 2,558,139,311 21,626,415 8.3604 30,598,124,345 2020-12-31
1212 2021-01-22 2,536,512,896 -8,882,544 8.2898 30,598,124,345 2020-12-31
1213 2021-01-21 2,545,395,440 -19,060,659 8.3188 30,598,124,345 2020-12-31
1214 2021-01-20 2,564,456,099 -58,444,530 8.3811 30,598,124,345 2020-12-31
1215 2021-01-19 2,622,900,629 -38,851,622 8.5721 30,598,124,345 2020-12-31
1216 2021-01-18 2,661,752,251 -21,992,027 8.6991 30,598,124,345 2020-12-31
1217 2021-01-15 2,683,744,278 -60,138,054 8.7709 30,598,124,345 2020-12-31
1218 2021-01-14 2,743,882,332 -129,412,011 8.9675 30,598,124,345 2020-12-31
1219 2021-01-13 2,873,294,343 -268,430,984 9.3904 30,598,124,345 2020-12-31
1220 2021-01-12 3,141,725,327 -842,574,957 10.2677 30,598,124,345 2020-12-31
1221 2021-01-11 3,984,300,284 -129,246,248 13.0214 30,598,124,345 2020-12-31
1222 2021-01-08 4,113,546,532 -45,706,183 13.4438 30,598,124,345 2020-12-31
1223 2021-01-07 4,159,252,715 -149,757,681 13.5932 30,598,124,345 2020-12-31
1224 2021-01-06 4,309,010,396 -174,966,556 14.0826 30,598,124,345 2020-12-31
1225 2021-01-05 4,483,976,952 -34,865,322 14.6544 30,598,124,345 2020-12-31
1226 2021-01-04 4,518,842,274 -24,150,221 14.7684 30,598,124,345 2020-12-31
1227 2020-12-31 4,542,992,495 6,000 14.8473 30,598,124,345 2020-12-31
1228 2020-12-30 4,542,986,495 -2,837,616 14.8473 30,598,124,345 2020-11-30
1229 2020-12-29 4,545,824,111 -36,678,105 14.8565 30,598,124,345 2020-11-30
1230 2020-12-28 4,582,502,216 1,796,413 14.9764 30,598,124,345 2020-11-30
1231 2020-12-24 4,580,705,803 0 14.9705 30,598,124,345 2020-11-30
1232 2020-12-23 4,580,705,803 -12,971,488 14.9705 30,598,124,345 2020-11-30
1233 2020-12-22 4,593,677,291 -10,682,719 15.0129 30,598,124,345 2020-11-30
1234 2020-12-21 4,604,360,010 -12,682,484 15.0479 30,598,124,345 2020-11-30
1235 2020-12-18 4,617,042,494 -1,433,355 15.0893 30,598,124,345 2020-11-30
1236 2020-12-17 4,618,475,849 635,511 15.0940 30,598,124,345 2020-11-30
1237 2020-12-16 4,617,840,338 -13,736,711 15.0919 30,598,124,345 2020-11-30
1238 2020-12-15 4,631,577,049 21,919,307 15.1368 30,598,124,345 2020-11-30
1239 2020-12-14 4,609,657,742 1,923,864 15.0652 30,598,124,345 2020-11-30
1240 2020-12-11 4,607,733,878 -5,860,928 15.0589 30,598,124,345 2020-11-30
1241 2020-12-10 4,613,594,806 -6,347,604 15.0780 30,598,124,345 2020-11-30
1242 2020-12-09 4,619,942,410 -950,511 15.0988 30,598,124,345 2020-11-30
1243 2020-12-08 4,620,892,921 3,847,085 15.1019 30,598,124,345 2020-11-30
1244 2020-12-07 4,617,045,836 -3,139,532 15.0893 30,598,124,345 2020-11-30
1245 2020-12-04 4,620,185,368 -6,730,491 15.0996 30,598,124,345 2020-11-30
1246 2020-12-03 4,626,915,859 15,613,817 15.1216 30,598,124,345 2020-11-30
1247 2020-12-02 4,611,302,042 -11,114,850 15.0705 30,598,124,345 2020-11-30
1248 2020-12-01 4,622,416,892 -5,972,153 15.1069 30,598,124,345 2020-11-30
1249 2020-11-30 4,628,389,045 -5,752,734 15.1264 30,598,124,345 2020-11-30
1250 2020-11-27 4,634,141,779 -5,732,545 15.1452 30,598,124,345 2020-10-31
1251 2020-11-26 4,639,874,324 3,958,286 15.1639 30,598,124,345 2020-10-31
1252 2020-11-25 4,635,916,038 -4,374,343 15.1510 30,598,124,345 2020-10-31
1253 2020-11-24 4,640,290,381 8,360,317 15.1653 30,598,124,345 2020-10-31
1254 2020-11-23 4,631,930,064 -8,037,793 15.1380 30,598,124,345 2020-10-31
1255 2020-11-20 4,639,967,857 -15,551,651 15.1642 30,598,124,345 2020-10-31
1256 2020-11-19 4,655,519,508 -4,012,159 15.2150 30,598,124,345 2020-10-31
1257 2020-11-18 4,659,531,667 776,644 15.2282 30,598,124,345 2020-10-31
1258 2020-11-17 4,658,755,023 -36,695,663 15.2256 30,598,124,345 2020-10-31
1259 2020-11-16 4,695,450,686 405,500 15.3456 30,598,124,345 2020-10-31
1260 2020-11-13 4,695,045,186 19,923,577 15.3442 30,598,124,345 2020-10-31
1261 2020-11-12 4,675,121,609 12,082,965 15.2791 30,598,124,345 2020-10-31
1262 2020-11-11 4,663,038,644 -4,998,128 15.2396 30,598,124,345 2020-10-31
1263 2020-11-10 4,668,036,772 -11,273,664 15.2560 30,598,124,345 2020-10-31
1264 2020-11-09 4,679,310,436 20,209,246 15.2928 30,598,124,345 2020-10-31
1265 2020-11-06 4,659,101,190 -9,530,125 15.2268 30,598,124,345 2020-10-31
1266 2020-11-05 4,668,631,315 -3,669,382 15.2579 30,598,124,345 2020-10-31
1267 2020-11-04 4,672,300,697 725,653 15.2699 30,598,124,345 2020-10-31
1268 2020-11-03 4,671,575,044 162,249 15.2675 30,598,124,345 2020-10-31
1269 2020-11-02 4,671,412,795 -6,540,295 15.2670 30,598,124,345 2020-10-31
1270 2020-10-30 4,677,953,090 -2,992,244 15.2884 30,598,124,345 2020-09-30
1271 2020-10-29 4,680,945,334 -3,647,211 15.2981 30,598,124,345 2020-09-30
1272 2020-10-28 4,684,592,545 -7,952,064 15.3101 30,598,124,345 2020-09-30
1273 2020-10-27 4,692,544,609 20,036,969 15.3361 30,598,124,345 2020-09-30
1274 2020-10-23 4,672,507,640 -13,914,731 15.2706 30,598,124,345 2020-09-30
1275 2020-10-22 4,686,422,371 -23,830,188 15.3160 30,598,124,345 2020-09-30
1276 2020-10-21 4,710,252,559 5,655,569 15.3939 30,598,124,345 2020-09-30
1277 2020-10-20 4,704,596,990 8,555,836 15.3754 30,598,124,345 2020-09-30
1278 2020-10-19 4,696,041,154 -13,123,130 15.3475 30,598,124,345 2020-09-30
1279 2020-10-16 4,709,164,284 3,593,657 15.3904 30,598,124,345 2020-09-30
1280 2020-10-15 4,705,570,627 12,992,856 15.3786 30,598,124,345 2020-09-30
1281 2020-10-14 4,692,577,771 -8,728,793 15.3362 30,598,124,345 2020-09-30
1282 2020-10-12 4,701,306,564 -264,722 15.3647 30,598,124,345 2020-09-30
1283 2020-10-09 4,701,571,286 13,349,225 15.3656 30,598,124,345 2020-09-30
1284 2020-10-08 4,688,222,061 -20,425,513 15.3219 30,598,124,345 2020-09-30
1285 2020-10-07 4,708,647,574 17,254,937 15.3887 30,598,124,345 2020-09-30
1286 2020-10-06 4,691,392,637 5,308,364 15.3323 30,598,124,345 2020-09-30
1287 2020-10-05 4,686,084,273 -12,404,891 15.3149 30,598,124,345 2020-09-30
1288 2020-09-30 4,698,489,164 4,568,435 15.3555 30,598,124,345 2020-09-30
1289 2020-09-29 4,693,920,729 -274,533 15.3406 30,598,124,345 2020-08-31
1290 2020-09-28 4,694,195,262 1,419,733 15.3414 30,598,124,345 2020-08-31
1291 2020-09-25 4,692,775,529 1,035,176 15.3368 30,598,124,345 2020-08-31
1292 2020-09-24 4,691,740,353 3,953,057 15.3334 30,598,124,345 2020-08-31
1293 2020-09-23 4,687,787,296 4,191,116 15.3205 30,598,124,345 2020-08-31
1294 2020-09-22 4,683,596,180 4,049,684 15.3068 30,598,124,345 2020-08-31
1295 2020-09-21 4,679,546,496 3,252,663 15.2936 30,598,124,345 2020-08-31
1296 2020-09-18 4,676,293,833 -3,133,121 15.2829 30,598,124,345 2020-08-31
1297 2020-09-17 4,679,426,954 353,848 15.2932 30,598,124,345 2020-08-31
1298 2020-09-16 4,679,073,106 -16,167,182 15.2920 30,598,124,345 2020-08-31
1299 2020-09-15 4,695,240,288 3,301,769 15.3449 30,598,124,345 2020-08-31
1300 2020-09-14 4,691,938,519 8,557,091 15.3341 30,598,124,345 2020-08-31
1301 2020-09-11 4,683,381,428 5,165,397 15.3061 30,598,124,345 2020-08-31
1302 2020-09-10 4,678,216,031 -17,879,884 15.2892 30,598,124,345 2020-08-31
1303 2020-09-09 4,696,095,915 10,940,662 15.3477 30,598,124,345 2020-08-31
1304 2020-09-08 4,685,155,253 7,594,613 15.3119 30,598,124,345 2020-08-31
1305 2020-09-07 4,677,560,640 -1,675,006 15.2871 30,598,124,345 2020-08-31
1306 2020-09-04 4,679,235,646 1,275,436 15.2926 30,598,124,345 2020-08-31
1307 2020-09-03 4,677,960,210 -4,235,486 15.2884 30,598,124,345 2020-08-31
1308 2020-09-02 4,682,195,696 9,556,284 15.3022 30,598,124,345 2020-08-31
1309 2020-09-01 4,672,639,412 34,426,247 15.2710 30,598,124,345 2020-08-31
1310 2020-08-31 4,638,213,165 10,800,311 15.1585 30,598,124,345 2020-08-31
1311 2020-08-28 4,627,412,854 5,537,015 15.1232 30,598,124,345 2020-07-31
1312 2020-08-27 4,621,875,839 -8,345,319 15.1051 30,598,124,345 2020-07-31
1313 2020-08-26 4,630,221,158 3,386,853 15.1324 30,598,124,345 2020-07-31
1314 2020-08-25 4,626,834,305 -30,581,158 15.1213 30,598,124,345 2020-07-31
1315 2020-08-24 4,657,415,463 -35,248,964 15.2212 30,598,124,345 2020-07-31
1316 2020-08-21 4,692,664,427 -33,458,581 15.3364 30,598,124,345 2020-07-31
1317 2020-08-20 4,726,123,008 -41,184,559 15.4458 30,598,124,345 2020-07-31
1318 2020-08-19 4,767,307,567 -32,499,157 15.5804 30,598,124,345 2020-07-31
1319 2020-08-18 4,799,806,724 3,086,603 15.6866 30,598,124,345 2020-07-31
1320 2020-08-17 4,796,720,121 -41,004,853 15.6765 30,598,124,345 2020-07-31
1321 2020-08-14 4,837,724,974 -690,390 15.8105 30,598,124,345 2020-07-31
1322 2020-08-13 4,838,415,364 -356,915 15.8128 30,598,124,345 2020-07-31
1323 2020-08-12 4,838,772,279 8,236,324 15.8140 30,598,124,345 2020-07-31
1324 2020-08-11 4,830,535,955 3,058,982 15.7870 30,598,124,345 2020-07-31
1325 2020-08-10 4,827,476,973 -5,291,439 15.7770 30,598,124,345 2020-07-31
1326 2020-08-07 4,832,768,412 192,399 15.7943 30,598,124,345 2020-07-31
1327 2020-08-06 4,832,576,013 835,735 15.7937 30,598,124,345 2020-07-31
1328 2020-08-05 4,831,740,278 4,544,396 15.7910 30,598,124,345 2020-07-31
1329 2020-08-04 4,827,195,882 585,279 15.7761 30,598,124,345 2020-07-31
1330 2020-08-03 4,826,610,603 3,627,152 15.7742 30,598,124,345 2020-07-31
1331 2020-07-31 4,822,983,451 6,136,722 15.7623 30,598,124,345 2020-07-31
1332 2020-07-30 4,816,846,729 -5,356,837 15.7423 30,598,124,345 2020-06-30
1333 2020-07-29 4,822,203,566 4,508,581 15.7598 30,598,124,345 2020-06-30
1334 2020-07-28 4,817,694,985 2,811,971 15.7451 30,598,124,345 2020-06-30
1335 2020-07-27 4,814,883,014 -10,902,682 15.7359 30,598,124,345 2020-06-30
1336 2020-07-24 4,825,785,696 -4,327,285 15.7715 30,598,124,345 2020-06-30
1337 2020-07-23 4,830,112,981 -6,014,682 15.7857 30,598,124,345 2020-06-30
1338 2020-07-22 4,836,127,663 -3,969,497 15.8053 30,598,124,345 2020-06-30
1339 2020-07-21 4,840,097,160 2,944,182 15.8183 30,598,124,345 2020-06-30
1340 2020-07-20 4,837,152,978 1,767,193 15.8087 30,598,124,345 2020-06-30
1341 2020-07-17 4,835,385,785 -8,161,722 15.8029 30,598,124,345 2020-06-30
1342 2020-07-16 4,843,547,507 -10,110,175 15.8296 30,598,124,345 2020-06-30
1343 2020-07-15 4,853,657,682 216,066 15.8626 30,598,124,345 2020-06-30
1344 2020-07-14 4,853,441,616 -13,622,747 15.8619 30,598,124,345 2020-06-30
1345 2020-07-13 4,867,064,363 -4,892,001 15.9064 30,598,124,345 2020-06-30
1346 2020-07-10 4,871,956,364 638,168 15.9224 30,598,124,345 2020-06-30
1347 2020-07-09 4,871,318,196 -18,051,094 15.9203 30,598,124,345 2020-06-30
1348 2020-07-08 4,889,369,290 -21,732,821 15.9793 30,598,124,345 2020-06-30
1349 2020-07-07 4,911,102,111 -9,140,916 16.0503 30,598,124,345 2020-06-30
1350 2020-07-06 4,920,243,027 -7,873,660 16.0802 30,598,124,345 2020-06-30
1351 2020-07-03 4,928,116,687 -821,709 16.1059 30,598,124,345 2020-06-30
1352 2020-07-02 4,928,938,396 -2,260,221 16.1086 30,598,124,345 2020-06-30
1353 2020-06-30 4,931,198,617 -2,971,436 16.1160 30,598,124,345 2020-06-30
1354 2020-06-29 4,934,170,053 2,008,930 16.1257 30,598,124,345 2020-05-31
1355 2020-06-26 4,932,161,123 3,606,785 16.1192 30,598,124,345 2020-05-31
1356 2020-06-24 4,928,554,338 -5,752,173 16.1074 30,598,124,345 2020-05-31
1357 2020-06-23 4,934,306,511 1,030,521 16.1262 30,598,124,345 2020-05-31
1358 2020-06-22 4,933,275,990 -2,363,026 16.1228 30,598,124,345 2020-05-31
1359 2020-06-19 4,935,639,016 3,974,563 16.1305 30,598,124,345 2020-05-31
1360 2020-06-18 4,931,664,453 -4,743,418 16.1175 30,598,124,345 2020-05-31
1361 2020-06-17 4,936,407,871 -1,218,093 16.1330 30,598,124,345 2020-05-31
1362 2020-06-16 4,937,625,964 -8,199,570 16.1370 30,598,124,345 2020-05-31
1363 2020-06-15 4,945,825,534 -1,799,703 16.1638 30,598,124,345 2020-05-31
1364 2020-06-12 4,947,625,237 3,070,963 16.1697 30,598,124,345 2020-05-31
1365 2020-06-11 4,944,554,274 12,939,378 16.1597 30,598,124,345 2020-05-31
1366 2020-06-10 4,931,614,896 20,130,566 16.1174 30,598,124,345 2020-05-31
1367 2020-06-09 4,911,484,330 -37,414,988 16.0516 30,598,124,345 2020-05-31
1368 2020-06-08 4,948,899,318 5,654,001 16.1739 30,598,124,345 2020-05-31
1369 2020-06-05 4,943,245,317 27,951,466 16.1554 30,598,124,345 2020-05-31
1370 2020-06-04 4,915,293,851 748,161 16.0640 30,598,124,345 2020-05-31
1371 2020-06-03 4,914,545,690 -13,436,054 16.0616 30,598,124,345 2020-05-31
1372 2020-06-02 4,927,981,744 -8,592,204 16.1055 30,598,124,345 2020-05-31
1373 2020-06-01 4,936,573,948 8,001,924 16.1336 30,598,124,345 2020-05-31
1374 2020-05-29 4,928,572,024 -19,166,688 16.1074 30,598,124,345 2020-04-30
1375 2020-05-28 4,947,738,712 -66,738,746 16.1701 30,598,124,345 2020-04-30
1376 2020-05-27 5,014,477,458 848,765 16.3882 30,598,124,345 2020-04-30
1377 2020-05-26 5,013,628,693 -18,912,652 16.3854 30,598,124,345 2020-04-30
1378 2020-05-25 5,032,541,345 21,985,333 16.4472 30,598,124,345 2020-04-30
1379 2020-05-22 5,010,556,012 -22,775,438 16.3754 30,598,124,345 2020-04-30
1380 2020-05-21 5,033,331,450 -4,495,548 16.4498 30,598,124,345 2020-04-30
1381 2020-05-20 5,037,826,998 8,917,821 16.4645 30,598,124,345 2020-04-30
1382 2020-05-19 5,028,909,177 -13,911,415 16.4354 30,598,124,345 2020-04-30
1383 2020-05-18 5,042,820,592 -6,256,754 16.4808 30,598,124,345 2020-04-30
1384 2020-05-15 5,049,077,346 360,525 16.5013 30,598,124,345 2020-04-30
1385 2020-05-14 5,048,716,821 -16,979,399 16.5001 30,598,124,345 2020-04-30
1386 2020-05-13 5,065,696,220 -3,293,199 16.5556 30,598,124,345 2020-04-30
1387 2020-05-12 5,068,989,419 12,026,530 16.5663 30,598,124,345 2020-04-30
1388 2020-05-11 5,056,962,889 -3,436,355 16.5270 30,598,124,345 2020-04-30
1389 2020-05-08 5,060,399,244 3,113,691 16.5383 30,598,124,345 2020-04-30
1390 2020-05-07 5,057,285,553 -3,417,528 16.5281 30,598,124,345 2020-04-30
1391 2020-05-06 5,060,703,081 -874,692 16.5393 30,598,124,345 2020-04-30
1392 2020-05-05 5,061,577,773 -14,146,546 16.5421 30,598,124,345 2020-04-30
1393 2020-05-04 5,075,724,319 -9,345,528 16.5884 30,598,124,345 2020-04-30
1394 2020-04-29 5,085,069,847 8,970,049 16.6189 30,598,124,345 2020-03-31
1395 2020-04-28 5,076,099,798 -2,594,951 16.5896 30,598,124,345 2020-03-31
1396 2020-04-27 5,078,694,749 569,576 16.5981 30,598,124,345 2020-03-31
1397 2020-04-24 5,078,125,173 -1,406,950 16.5962 30,598,124,345 2020-03-31
1398 2020-04-23 5,079,532,123 -7,336,066 16.6008 30,598,124,345 2020-03-31
1399 2020-04-22 5,086,868,189 12,797,853 16.6248 30,598,124,345 2020-03-31
1400 2020-04-21 5,074,070,336 -12,595,016 16.5829 30,598,124,345 2020-03-31
1401 2020-04-20 5,086,665,352 -8,078,850 16.6241 30,598,124,345 2020-03-31
1402 2020-04-17 5,094,744,202 -3,983,635 16.6505 30,598,124,345 2020-03-31
1403 2020-04-16 5,098,727,837 12,180,625 16.6635 30,598,124,345 2020-03-31
1404 2020-04-15 5,086,547,212 -15,948,631 16.6237 30,598,124,345 2020-03-31
1405 2020-04-14 5,102,495,843 5,983,973 16.6758 30,598,124,345 2020-03-31
1406 2020-04-09 5,096,511,870 -32,751,991 16.6563 30,598,124,345 2020-03-31
1407 2020-04-08 5,129,263,861 -31,575,705 16.7633 30,598,124,345 2020-03-31
1408 2020-04-07 5,160,839,566 -459,264 16.8665 30,598,124,345 2020-03-31
1409 2020-04-06 5,161,298,830 -6,105,614 16.8680 30,598,124,345 2020-03-31
1410 2020-04-03 5,167,404,444 23,817,838 16.8880 30,598,124,345 2020-03-31
1411 2020-04-02 5,143,586,606 797,736 16.8101 30,598,124,345 2020-03-31
1412 2020-04-01 5,142,788,870 -9,105,940 16.8075 30,598,124,345 2020-03-31
1413 2020-03-31 5,151,894,810 3,517,495 16.8373 30,598,124,345 2020-03-31
1414 2020-03-30 5,148,377,315 -16,099,271 16.8258 30,598,124,345 2020-02-29
1415 2020-03-27 5,164,476,586 10,542,925 16.8784 30,598,124,345 2020-02-29
1416 2020-03-26 5,153,933,661 -12,812,397 16.8440 30,598,124,345 2020-02-29
1417 2020-03-25 5,166,746,058 -36,464,644 16.8858 30,598,124,345 2020-02-29
1418 2020-03-24 5,203,210,702 -27,782,447 17.0050 30,598,124,345 2020-02-29
1419 2020-03-23 5,230,993,149 -13,155,235 17.0958 30,598,124,345 2020-02-29
1420 2020-03-20 5,244,148,384 -16,640,181 17.1388 30,598,124,345 2020-02-29
1421 2020-03-19 5,260,788,565 -6,894,900 17.1932 30,598,124,345 2020-02-29
1422 2020-03-18 5,267,683,465 1,021,814 17.2157 30,598,124,345 2020-02-29
1423 2020-03-17 5,266,661,651 -8,948,316 17.2124 30,598,124,345 2020-02-29
1424 2020-03-16 5,275,609,967 -23,958,022 17.2416 30,598,124,345 2020-02-29
1425 2020-03-13 5,299,567,989 3,525,638 17.3199 30,598,124,345 2020-02-29
1426 2020-03-12 5,296,042,351 -4,699,444 17.3084 30,598,124,345 2020-02-29
1427 2020-03-11 5,300,741,795 -4,238,917 17.3237 30,598,124,345 2020-02-29
1428 2020-03-10 5,304,980,712 2,583,317 17.3376 30,598,124,345 2020-02-29
1429 2020-03-09 5,302,397,395 5,881,088 17.3292 30,598,124,345 2020-02-29
1430 2020-03-06 5,296,516,307 -4,285,994 17.3099 30,598,124,345 2020-02-29
1431 2020-03-05 5,300,802,301 -3,056,291 17.3239 30,598,124,345 2020-02-29
1432 2020-03-04 5,303,858,592 -2,638,960 17.3339 30,598,124,345 2020-02-29
1433 2020-03-03 5,306,497,552 28,546,468 17.3426 30,598,124,345 2020-02-29
1434 2020-03-02 5,277,951,084 -4,981,381 17.2493 30,598,124,345 2020-02-29
1435 2020-02-28 5,282,932,465 -10,104,324 17.2655 30,598,124,345 2020-01-31
1436 2020-02-27 5,293,036,789 -10,613,067 17.2986 30,598,124,345 2020-01-31
1437 2020-02-26 5,303,649,856 -6,591,534 17.3333 30,598,124,345 2020-01-31
1438 2020-02-25 5,310,241,390 -525,953 17.3548 30,598,124,345 2020-01-31
1439 2020-02-24 5,310,767,343 -3,585,479 17.3565 30,598,124,345 2020-01-31
1440 2020-02-21 5,314,352,822 313,964 17.3682 30,598,124,345 2020-01-31
1441 2020-02-20 5,314,038,858 4,260,174 17.3672 30,598,124,345 2020-01-31
1442 2020-02-19 5,309,778,684 -7,957,550 17.3533 30,598,124,345 2020-01-31
1443 2020-02-18 5,317,736,234 25,899 17.3793 30,598,124,345 2020-01-31
1444 2020-02-17 5,317,710,335 128,435 17.3792 30,598,124,345 2020-01-31
1445 2020-02-14 5,317,581,900 -4,319,706 17.3788 30,598,124,345 2020-01-31
1446 2020-02-13 5,321,901,606 -1,431,946 17.3929 30,598,124,345 2020-01-31
1447 2020-02-12 5,323,333,552 -60,517 17.3976 30,598,124,345 2020-01-31
1448 2020-02-11 5,323,394,069 5,337,043 17.3978 30,598,124,345 2020-01-31
1449 2020-02-10 5,318,057,026 -7,735,743 17.3803 30,598,124,345 2020-01-31
1450 2020-02-07 5,325,792,769 -8,463,875 17.4056 30,598,124,345 2020-01-31
1451 2020-02-06 5,334,256,644 -18,983,951 17.4333 30,598,124,345 2020-01-31
1452 2020-02-05 5,353,240,595 -1,258,695 17.4953 30,598,124,345 2020-01-31
1453 2020-02-04 5,354,499,290 -8,073,020 17.4994 30,598,124,345 2020-01-31
1454 2020-02-03 5,362,572,310 -1,834,610 17.5258 30,598,124,345 2020-01-31
1455 2020-01-31 5,364,406,920 13,210,691 17.5318 30,598,124,345 2020-01-31
1456 2020-01-30 5,351,196,229 -16,182,097 17.4886 30,598,124,345 2019-12-31
1457 2020-01-29 5,367,378,326 -29,026,040 17.5415 30,598,124,345 2019-12-31
1458 2020-01-24 5,396,404,366 0 17.6364 30,598,124,345 2019-12-31
1459 2020-01-23 5,396,404,366 17,692,144 17.6364 30,598,124,345 2019-12-31
1460 2020-01-22 5,378,712,222 8,142,492 17.5786 30,598,124,345 2019-12-31
1461 2020-01-21 5,370,569,730 2,352,624 17.5520 30,598,124,345 2019-12-31
1462 2020-01-20 5,368,217,106 8,635,884 17.5443 30,598,124,345 2019-12-31
1463 2020-01-17 5,359,581,222 2,947,107 17.5160 30,598,124,345 2019-12-31
1464 2020-01-16 5,356,634,115 -5,091,027 17.5064 30,598,124,345 2019-12-31
1465 2020-01-15 5,361,725,142 14,129,766 17.5231 30,598,124,345 2019-12-31
1466 2020-01-14 5,347,595,376 19,510,874 17.4769 30,598,124,345 2019-12-31
1467 2020-01-13 5,328,084,502 27,076,830 17.4131 30,598,124,345 2019-12-31
1468 2020-01-10 5,301,007,672 4,931,669 17.3246 30,598,124,345 2019-12-31
1469 2020-01-09 5,296,076,003 -1,864,287 17.3085 30,598,124,345 2019-12-31
1470 2020-01-08 5,297,940,290 4,843,540 17.3146 30,598,124,345 2019-12-31
1471 2020-01-07 5,293,096,750 1,513,834 17.2988 30,598,124,345 2019-12-31
1472 2020-01-06 5,291,582,916 -2,519,043 17.2938 30,598,124,345 2019-12-31
1473 2020-01-03 5,294,101,959 -11,165,748 17.3020 30,598,124,345 2019-12-31
1474 2020-01-02 5,305,267,707 9,043,052 17.3385 30,598,124,345 2019-12-31
1475 2019-12-31 5,296,224,655 0 17.3090 30,598,124,345 2019-12-31
1476 2019-12-30 5,296,224,655 -6,724,405 17.3090 30,598,124,345 2019-11-30
1477 2019-12-27 5,302,949,060 -17,426,275 17.3310 30,598,124,345 2019-11-30
1478 2019-12-24 5,320,375,335 -4,000 17.3879 30,598,124,345 2019-11-30
1479 2019-12-23 5,320,379,335 -10,120,507 17.3879 30,598,124,345 2019-11-30
1480 2019-12-20 5,330,499,842 -2,691,637 17.4210 30,598,124,345 2019-11-30
1481 2019-12-19 5,333,191,479 -880,793 17.4298 30,598,124,345 2019-11-30
1482 2019-12-18 5,334,072,272 2,894,209 17.4327 30,598,124,345 2019-11-30
1483 2019-12-17 5,331,178,063 6,501,689 17.4232 30,598,124,345 2019-11-30
1484 2019-12-16 5,324,676,374 -7,934,609 17.4020 30,598,124,345 2019-11-30
1485 2019-12-13 5,332,610,983 -11,450,154 17.4279 30,598,124,345 2019-11-30
1486 2019-12-12 5,344,061,137 -2,646,425 17.4653 30,598,124,345 2019-11-30
1487 2019-12-11 5,346,707,562 17,686,517 17.4740 30,598,124,345 2019-11-30
1488 2019-12-10 5,329,021,045 -14,778,751 17.4162 30,598,124,345 2019-11-30
1489 2019-12-09 5,343,799,796 1,401,869 17.4645 30,598,124,345 2019-11-30
1490 2019-12-06 5,342,397,927 -4,132,917 17.4599 30,598,124,345 2019-11-30
1491 2019-12-05 5,346,530,844 4,727,046 17.4734 30,598,124,345 2019-11-30
1492 2019-12-04 5,341,803,798 4,800,203 17.4579 30,598,124,345 2019-11-30
1493 2019-12-03 5,337,003,595 -11,465,312 17.4423 30,598,124,345 2019-11-30
1494 2019-12-02 5,348,468,907 2,517,442 17.4797 30,598,124,345 2019-11-30
1495 2019-11-29 5,345,951,465 1,801,623 17.4715 30,598,124,345 2019-10-31
1496 2019-11-28 5,344,149,842 -1,113,870 17.4656 30,598,124,345 2019-10-31
1497 2019-11-27 5,345,263,712 -3,381,968 17.4693 30,598,124,345 2019-10-31
1498 2019-11-26 5,348,645,680 229,774 17.4803 30,598,124,345 2019-10-31
1499 2019-11-25 5,348,415,906 10,774,160 17.4796 30,598,124,345 2019-10-31
1500 2019-11-22 5,337,641,746 -850,273 17.4443 30,598,124,345 2019-10-31
1501 2019-11-21 5,338,492,019 -2,629,223 17.4471 30,598,124,345 2019-10-31
1502 2019-11-20 5,341,121,242 5,383,031 17.4557 30,598,124,345 2019-10-31
1503 2019-11-19 5,335,738,211 4,194,952 17.4381 30,598,124,345 2019-10-31
1504 2019-11-18 5,331,543,259 -5,451,154 17.4244 30,598,124,345 2019-10-31
1505 2019-11-15 5,336,994,413 3,777,598 17.4422 30,598,124,345 2019-10-31
1506 2019-11-14 5,333,216,815 -256,212 17.4299 30,598,124,345 2019-10-31
1507 2019-11-13 5,333,473,027 7,067,884 17.4307 30,598,124,345 2019-10-31
1508 2019-11-12 5,326,405,143 14,013,814 17.4076 30,598,124,345 2019-10-31
1509 2019-11-11 5,312,391,329 2,994,201 17.3618 30,598,124,345 2019-10-31
1510 2019-11-08 5,309,397,128 4,671,834 17.3520 30,598,124,345 2019-10-31
1511 2019-11-07 5,304,725,294 2,412,689 17.3368 30,598,124,345 2019-10-31
1512 2019-11-06 5,302,312,605 -20,141,240 17.3289 30,598,124,345 2019-10-31
1513 2019-11-05 5,322,453,845 -557,521 17.3947 30,598,124,345 2019-10-31
1514 2019-11-04 5,323,011,366 8,648,593 17.3965 30,598,124,345 2019-10-31
1515 2019-11-01 5,314,362,773 3,491,058 17.3683 30,598,124,345 2019-10-31
1516 2019-10-31 5,310,871,715 16,291,008 17.3569 30,598,124,345 2019-10-31
1517 2019-10-30 5,294,580,707 -8,367,878 17.3036 30,598,124,345 2019-09-30
1518 2019-10-29 5,302,948,585 4,633,321 17.3310 30,598,124,345 2019-09-30
1519 2019-10-28 5,298,315,264 4,734,592 17.3158 30,598,124,345 2019-09-30
1520 2019-10-25 5,293,580,672 6,097,416 17.3003 30,598,124,345 2019-09-30
1521 2019-10-24 5,287,483,256 7,307,277 17.2804 30,598,124,345 2019-09-30
1522 2019-10-23 5,280,175,979 466,464 17.2565 30,598,124,345 2019-09-30
1523 2019-10-22 5,279,709,515 7,315,240 17.2550 30,598,124,345 2019-09-30
1524 2019-10-21 5,272,394,275 1,905,524 17.2311 30,598,124,345 2019-09-30
1525 2019-10-18 5,270,488,751 3,097,611 17.2249 30,598,124,345 2019-09-30
1526 2019-10-17 5,267,391,140 -9,447,631 17.2148 30,598,124,345 2019-09-30
1527 2019-10-16 5,276,838,771 -12,654,551 17.2456 30,598,124,345 2019-09-30
1528 2019-10-15 5,289,493,322 2,828,351 17.2870 30,598,124,345 2019-09-30
1529 2019-10-14 5,286,664,971 -6,448,868 17.2777 30,598,124,345 2019-09-30
1530 2019-10-11 5,293,113,839 -4,972,801 17.2988 30,598,124,345 2019-09-30
1531 2019-10-10 5,298,086,640 -1,736,328 17.3151 30,598,124,345 2019-09-30
1532 2019-10-09 5,299,822,968 -5,803,040 17.3207 30,598,124,345 2019-09-30
1533 2019-10-08 5,305,626,008 -15,575,071 17.3397 30,598,124,345 2019-09-30
1534 2019-10-04 5,321,201,079 14,495,075 17.3906 30,598,124,345 2019-09-30
1535 2019-10-03 5,306,706,004 -1,574,585 17.3432 30,598,124,345 2019-09-30
1536 2019-10-02 5,308,280,589 -2,296,835 17.3484 30,598,124,345 2019-09-30
1537 2019-09-30 5,310,577,424 -1,676,948 17.3559 30,598,124,345 2019-09-30
1538 2019-09-27 5,312,254,372 1,612,314 17.3614 30,598,124,345 2019-08-31
1539 2019-09-26 5,310,642,058 -4,396,721 17.3561 30,598,124,345 2019-08-31
1540 2019-09-25 5,315,038,779 -5,162,042 17.3705 30,598,124,345 2019-08-31
1541 2019-09-24 5,320,200,821 3,251,991 17.3873 30,598,124,345 2019-08-31
1542 2019-09-23 5,316,948,830 12,976,368 17.3767 30,598,124,345 2019-08-31
1543 2019-09-20 5,303,972,462 1,804,111 17.3343 30,598,124,345 2019-08-31
1544 2019-09-19 5,302,168,351 -535,287 17.3284 30,598,124,345 2019-08-31
1545 2019-09-18 5,302,703,638 -6,553,423 17.3302 30,598,124,345 2019-08-31
1546 2019-09-17 5,309,257,061 -3,478,367 17.3516 30,598,124,345 2019-08-31
1547 2019-09-16 5,312,735,428 -376,480 17.3629 30,598,124,345 2019-08-31
1548 2019-09-13 5,313,111,908 -397,853 17.3642 30,598,124,345 2019-08-31
1549 2019-09-12 5,313,509,761 -12,899,475 17.3655 30,598,124,345 2019-08-31
1550 2019-09-11 5,326,409,236 -9,372,948 17.4076 30,598,124,345 2019-08-31
1551 2019-09-10 5,335,782,184 -3,792,349 17.4383 30,598,124,345 2019-08-31
1552 2019-09-09 5,339,574,533 3,710,439 17.4507 30,598,124,345 2019-08-31
1553 2019-09-06 5,335,864,094 -2,521,706 17.4385 30,598,124,345 2019-08-31
1554 2019-09-05 5,338,385,800 569,729 17.4468 30,598,124,345 2019-08-31
1555 2019-09-04 5,337,816,071 35,325,989 17.4449 30,598,124,345 2019-08-31
1556 2019-09-03 5,302,490,082 2,088,407 17.3295 30,598,124,345 2019-08-31
1557 2019-09-02 5,300,401,675 -31,450,662 17.3226 30,598,124,345 2019-08-31
1558 2019-08-30 5,331,852,337 2,799,889 17.4254 30,598,124,345 2019-07-31
1559 2019-08-29 5,329,052,448 1,693,692 17.4163 30,598,124,345 2019-07-31
1560 2019-08-28 5,327,358,756 10,490,608 17.4107 30,598,124,345 2019-07-31
1561 2019-08-27 5,316,868,148 -7,724,058 17.3765 30,598,124,345 2019-07-31
1562 2019-08-26 5,324,592,206 370,694 17.4017 30,598,124,345 2019-07-31
1563 2019-08-23 5,324,221,512 -17,974,925 17.4005 30,598,124,345 2019-07-31
1564 2019-08-22 5,342,196,437 -3,748,470 17.4592 30,598,124,345 2019-07-31
1565 2019-08-21 5,345,944,907 2,626,839 17.4715 30,598,124,345 2019-07-31
1566 2019-08-20 5,343,318,068 11,077,379 17.4629 30,598,124,345 2019-07-31
1567 2019-08-19 5,332,240,689 -26,431,072 17.4267 30,598,124,345 2019-07-31
1568 2019-08-16 5,358,671,761 -11,528,338 17.5131 30,598,124,345 2019-07-31
1569 2019-08-15 5,370,200,099 16,040,830 17.5507 30,598,124,345 2019-07-31
1570 2019-08-14 5,354,159,269 5,633,913 17.4983 30,598,124,345 2019-07-31
1571 2019-08-13 5,348,525,356 -19,239,572 17.4799 30,598,124,345 2019-07-31
1572 2019-08-12 5,367,764,928 10,277,173 17.5428 30,598,124,345 2019-07-31
1573 2019-08-09 5,357,487,755 -339,996 17.5092 30,598,124,345 2019-07-31
1574 2019-08-08 5,357,827,751 -924,465 17.5103 30,598,124,345 2019-07-31
1575 2019-08-07 5,358,752,216 -11,459,550 17.5133 30,598,124,345 2019-07-31
1576 2019-08-06 5,370,211,766 -2,104,256 17.5508 30,598,124,345 2019-07-31
1577 2019-08-05 5,372,316,022 22,901,125 17.5577 30,598,124,345 2019-07-31
1578 2019-08-02 5,349,414,897 -18,924,735 17.4828 30,598,124,345 2019-07-31
1579 2019-08-01 5,368,339,632 -731,033 17.5447 30,598,124,345 2019-07-31
1580 2019-07-31 5,369,070,665 35,350,528 17.5471 30,598,124,345 2019-07-31
1581 2019-07-30 5,333,720,137 -18,446,659 17.4315 30,598,124,345 2019-06-30
1582 2019-07-29 5,352,166,796 -25,150,348 17.4918 30,598,124,345 2019-06-30
1583 2019-07-26 5,377,317,144 -1,249,860 17.5740 30,598,124,345 2019-06-30
1584 2019-07-25 5,378,567,004 377,165 17.5781 30,598,124,345 2019-06-30
1585 2019-07-24 5,378,189,839 -14,035,718 17.5769 30,598,124,345 2019-06-30
1586 2019-07-23 5,392,225,557 1,229,400 17.6227 30,598,124,345 2019-06-30
1587 2019-07-22 5,390,996,157 -1,749,973 17.6187 30,598,124,345 2019-06-30
1588 2019-07-19 5,392,746,130 -42,988 17.6244 30,598,124,345 2019-06-30
1589 2019-07-18 5,392,789,118 4,056,321 17.6246 30,598,124,345 2019-06-30
1590 2019-07-17 5,388,732,797 828,801 17.6113 30,598,124,345 2019-06-30
1591 2019-07-16 5,387,903,996 -3,625,710 17.6086 30,598,124,345 2019-06-30
1592 2019-07-15 5,391,529,706 184,291 17.6205 30,598,124,345 2019-06-30
1593 2019-07-12 5,391,345,415 -7,078,952 17.6199 30,598,124,345 2019-06-30
1594 2019-07-11 5,398,424,367 -4,443,979 17.6430 30,598,124,345 2019-06-30
1595 2019-07-10 5,402,868,346 5,805,305 17.6575 30,598,124,345 2019-06-30
1596 2019-07-09 5,397,063,041 2,070,631 17.6385 30,598,124,345 2019-06-30
1597 2019-07-08 5,394,992,410 -957,275 17.6318 30,598,124,345 2019-06-30
1598 2019-07-05 5,395,949,685 -4,731,449 17.6349 30,598,124,345 2019-06-30
1599 2019-07-04 5,400,681,134 -7,818,035 17.6504 30,598,124,345 2019-06-30
1600 2019-07-03 5,408,499,169 14,710,632 17.6759 30,598,124,345 2019-06-30
1601 2019-07-02 5,393,788,537 -1,261,196 17.6278 30,598,124,345 2019-06-30
1602 2019-06-28 5,395,049,733 -13,996,079 17.6320 30,598,124,345 2019-05-31
1603 2019-06-27 5,409,045,812 387,741 17.6777 30,598,124,345 2019-05-31
1604 2019-06-26 5,408,658,071 5,572,512 17.6764 30,598,124,345 2019-05-31
1605 2019-06-25 5,403,085,559 4,806,441 17.6582 30,598,124,345 2019-05-31
1606 2019-06-24 5,398,279,118 -19,038,100 17.6425 30,598,124,345 2019-05-31
1607 2019-06-21 5,417,317,218 -9,262,994 17.7047 30,598,124,345 2019-05-31
1608 2019-06-20 5,426,580,212 1,115,149 17.7350 30,598,124,345 2019-05-31
1609 2019-06-19 5,425,465,063 1,842,306 17.7314 30,598,124,345 2019-05-31
1610 2019-06-18 5,423,622,757 2,993,250 17.7253 30,598,124,345 2019-05-31
1611 2019-06-17 5,420,629,507 -4,673,750 17.7156 30,598,124,345 2019-05-31
1612 2019-06-14 5,425,303,257 -1,830,676 17.7308 30,598,124,345 2019-05-31
1613 2019-06-13 5,427,133,933 -7,743,306 17.7368 30,598,124,345 2019-05-31
1614 2019-06-12 5,434,877,239 1,852,588 17.7621 30,598,124,345 2019-05-31
1615 2019-06-11 5,433,024,651 4,495,561 17.7561 30,598,124,345 2019-05-31
1616 2019-06-10 5,428,529,090 -5,374,175 17.7414 30,598,124,345 2019-05-31
1617 2019-06-06 5,433,903,265 -1,915,688 17.7589 30,598,124,345 2019-05-31
1618 2019-06-05 5,435,818,953 -498,116 17.7652 30,598,124,345 2019-05-31
1619 2019-06-04 5,436,317,069 5,167,536 17.7668 30,598,124,345 2019-05-31
1620 2019-06-03 5,431,149,533 -9,726,719 17.7499 30,598,124,345 2019-05-31
1621 2019-05-31 5,440,876,252 12,134,445 17.7817 30,598,124,345 2019-05-31
1622 2019-05-30 5,428,741,807 -16,805,997 17.7421 30,598,124,345 2019-04-30
1623 2019-05-29 5,445,547,804 2,418,127 17.7970 30,598,124,345 2019-04-30
1624 2019-05-28 5,443,129,677 -1,159,937 17.7891 30,598,124,345 2019-04-30
1625 2019-05-27 5,444,289,614 1,133,591 17.7929 30,598,124,345 2019-04-30
1626 2019-05-24 5,443,156,023 8,539,134 17.7892 30,598,124,345 2019-04-30
1627 2019-05-23 5,434,616,889 7,410,763 17.7613 30,598,124,345 2019-04-30
1628 2019-05-22 5,427,206,126 29,075,731 17.7371 30,598,124,345 2019-04-30
1629 2019-05-21 5,398,130,395 15,002,315 17.6420 30,598,124,345 2019-04-30
1630 2019-05-20 5,383,128,080 60,870,762 17.5930 30,598,124,345 2019-04-30
1631 2019-05-17 5,322,257,318 1,813,222 17.3941 30,598,124,345 2019-04-30
1632 2019-05-16 5,320,444,096 -424,372 17.3881 30,598,124,345 2019-04-30
1633 2019-05-15 5,320,868,468 -43,547,619 17.3895 30,598,124,345 2019-04-30
1634 2019-05-14 5,364,416,087 -23,381,550 17.5318 30,598,124,345 2019-04-30
1635 2019-05-10 5,387,797,637 -19,171,527 17.6083 30,598,124,345 2019-04-30
1636 2019-05-09 5,406,969,164 1,291,338 17.6709 30,598,124,345 2019-04-30
1637 2019-05-08 5,405,677,826 11,310,809 17.6667 30,598,124,345 2019-04-30
1638 2019-05-07 5,394,367,017 4,261,286 17.6297 30,598,124,345 2019-04-30
1639 2019-05-06 5,390,105,731 3,146,229 17.6158 30,598,124,345 2019-04-30
1640 2019-05-03 5,386,959,502 4,166,775 17.6055 30,598,124,345 2019-04-30
1641 2019-05-02 5,382,792,727 -18,465,782 17.5919 30,598,124,345 2019-04-30
1642 2019-04-30 5,401,258,509 -2,346,240 17.6523 30,598,124,345 2019-04-30
1643 2019-04-29 5,403,604,749 1,966,253 17.6599 30,598,124,345 2019-03-31
1644 2019-04-26 5,401,638,496 -2,766,288 17.6535 30,598,124,345 2019-03-31
1645 2019-04-25 5,404,404,784 -1,395,673 17.6625 30,598,124,345 2019-03-31
1646 2019-04-24 5,405,800,457 7,354,350 17.6671 30,598,124,345 2019-03-31
1647 2019-04-23 5,398,446,107 4,483,927 17.6431 30,598,124,345 2019-03-31
1648 2019-04-18 5,393,962,180 43,748 17.6284 30,598,124,345 2019-03-31
1649 2019-04-17 5,393,918,432 10,013,336 17.6283 30,598,124,345 2019-03-31
1650 2019-04-16 5,383,905,096 5,143,164 17.5955 30,598,124,345 2019-03-31
1651 2019-04-15 5,378,761,932 7,536,500 17.5787 30,598,124,345 2019-03-31
1652 2019-04-12 5,371,225,432 6,651,774 17.5541 30,598,124,345 2019-03-31
1653 2019-04-11 5,364,573,658 4,384,066 17.5324 30,598,124,345 2019-03-31
1654 2019-04-10 5,360,189,592 -4,386,324 17.5180 30,598,124,345 2019-03-31
1655 2019-04-09 5,364,575,916 5,434,881 17.5324 30,598,124,345 2019-03-31
1656 2019-04-08 5,359,141,035 1,124,277 17.5146 30,598,124,345 2019-03-31
1657 2019-04-04 5,358,016,758 4,676,551 17.5109 30,598,124,345 2019-03-31
1658 2019-04-03 5,353,340,207 4,277,515 17.4956 30,598,124,345 2019-03-31
1659 2019-04-02 5,349,062,692 3,450,084 17.4817 30,598,124,345 2019-03-31
1660 2019-04-01 5,345,612,608 -15,643,088 17.4704 30,598,124,345 2019-03-31
1661 2019-03-29 5,361,255,696 4,710,935 17.5215 30,598,124,345 2019-02-28
1662 2019-03-28 5,356,544,761 200,500 17.5061 30,598,124,345 2019-02-28
1663 2019-03-27 5,356,344,261 4,265,637 17.5055 30,598,124,345 2019-02-28
1664 2019-03-26 5,352,078,624 8,550,513 17.4915 30,598,124,345 2019-02-28
1665 2019-03-25 5,343,528,111 3,099,511 17.4636 30,598,124,345 2019-02-28
1666 2019-03-22 5,340,428,600 1,390,672 17.4535 30,598,124,345 2019-02-28
1667 2019-03-21 5,339,037,928 7,178,355 17.4489 30,598,124,345 2019-02-28
1668 2019-03-20 5,331,859,573 723,172 17.4254 30,598,124,345 2019-02-28
1669 2019-03-19 5,331,136,401 3,187,592 17.4231 30,598,124,345 2019-02-28
1670 2019-03-18 5,327,948,809 7,356,652 17.4127 30,598,124,345 2019-02-28
1671 2019-03-15 5,320,592,157 -1,898,532 17.3886 30,598,124,345 2019-02-28
1672 2019-03-14 5,322,490,689 870,603 17.3948 30,598,124,345 2019-02-28
1673 2019-03-13 5,321,620,086 -4,774,336 17.3920 30,598,124,345 2019-02-28
1674 2019-03-12 5,326,394,422 3,021,884 17.4076 30,598,124,345 2019-02-28
1675 2019-03-11 5,323,372,538 -414,959 17.3977 30,598,124,345 2019-02-28
1676 2019-03-08 5,323,787,497 1,577,090 17.3991 30,598,124,345 2019-02-28
1677 2019-03-07 5,322,210,407 -4,986,538 17.3939 30,598,124,345 2019-02-28
1678 2019-03-06 5,327,196,945 -563,646 17.4102 30,598,124,345 2019-02-28
1679 2019-03-05 5,327,760,591 14,531,945 17.4120 30,598,124,345 2019-02-28
1680 2019-03-04 5,313,228,646 -12,289,482 17.3646 30,598,124,345 2019-02-28
1681 2019-03-01 5,325,518,128 -50,733,051 17.4047 30,598,124,345 2019-02-28
1682 2019-02-28 5,376,251,179 -11,812,283 17.5705 30,598,124,345 2019-02-28
1683 2019-02-27 5,388,063,462 -9,165,562 17.6091 30,598,124,345 2019-01-31
1684 2019-02-26 5,397,229,024 3,185,503 17.6391 30,598,124,345 2019-01-31
1685 2019-02-25 5,394,043,521 10,302,101 17.6287 30,598,124,345 2019-01-31
1686 2019-02-22 5,383,741,420 -15,735,725 17.5950 30,598,124,345 2019-01-31
1687 2019-02-21 5,399,477,145 -3,421,076 17.6464 30,598,124,345 2019-01-31
1688 2019-02-20 5,402,898,221 -403,493 17.6576 30,598,124,345 2019-01-31
1689 2019-02-19 5,403,301,714 9,301,756 17.6589 30,598,124,345 2019-01-31
1690 2019-02-18 5,393,999,958 -8,966,449 17.6285 30,598,124,345 2019-01-31
1691 2019-02-15 5,402,966,407 -6,584,127 17.6578 30,598,124,345 2019-01-31
1692 2019-02-14 5,409,550,534 -3,249,417 17.6794 30,598,124,345 2019-01-31
1693 2019-02-13 5,412,799,951 481,413 17.6900 30,598,124,345 2019-01-31
1694 2019-02-12 5,412,318,538 -2,472,053 17.6884 30,598,124,345 2019-01-31
1695 2019-02-11 5,414,790,591 12,626,094 17.6965 30,598,124,345 2019-01-31
1696 2019-02-08 5,402,164,497 -4,582,279 17.6552 30,598,124,345 2019-01-31
1697 2019-02-04 5,406,746,776 0 17.6702 30,598,124,345 2019-01-31
1698 2019-02-01 5,406,746,776 -810,871 17.6702 30,598,124,345 2019-01-31
1699 2019-01-31 5,407,557,647 -7,543,412 17.6728 30,598,124,345 2019-01-31
1700 2019-01-30 5,415,101,059 -1,781,991 17.6975 30,598,124,345 2018-12-31
1701 2019-01-29 5,416,883,050 2,498,946 17.7033 30,598,124,345 2018-12-31
1702 2019-01-28 5,414,384,104 -508,595 17.6952 30,598,124,345 2018-12-31
1703 2019-01-25 5,414,892,699 -8,978,104 17.6968 30,598,124,345 2018-12-31
1704 2019-01-24 5,423,870,803 -34,851 17.7262 30,598,124,345 2018-12-31
1705 2019-01-23 5,423,905,654 2,732,416 17.7263 30,598,124,345 2018-12-31
1706 2019-01-22 5,421,173,238 612,216 17.7173 30,598,124,345 2018-12-31
1707 2019-01-21 5,420,561,022 2,149,735 17.7153 30,598,124,345 2018-12-31
1708 2019-01-18 5,418,411,287 811,220 17.7083 30,598,124,345 2018-12-31
1709 2019-01-17 5,417,600,067 -3,129,504 17.7057 30,598,124,345 2018-12-31
1710 2019-01-16 5,420,729,571 2,535,042 17.7159 30,598,124,345 2018-12-31
1711 2019-01-15 5,418,194,529 3,443,974 17.7076 30,598,124,345 2018-12-31
1712 2019-01-14 5,414,750,555 -4,191,571 17.6963 30,598,124,345 2018-12-31
1713 2019-01-11 5,418,942,126 4,435,917 17.7100 30,598,124,345 2018-12-31
1714 2019-01-10 5,414,506,209 2,245,951 17.6955 30,598,124,345 2018-12-31
1715 2019-01-09 5,412,260,258 -99,690 17.6882 30,598,124,345 2018-12-31
1716 2019-01-08 5,412,359,948 -2,649,488 17.6885 30,598,124,345 2018-12-31
1717 2019-01-07 5,415,009,436 408,472 17.6972 30,598,124,345 2018-12-31
1718 2019-01-04 5,414,600,964 15,433,914 17.6959 30,598,124,345 2018-12-31
1719 2019-01-03 5,399,167,050 -5,215,334 17.6454 30,598,124,345 2018-12-31
1720 2019-01-02 5,404,382,384 -18,293,810 17.6625 30,598,124,345 2018-12-31
1721 2018-12-31 5,422,676,194 4,000 17.7223 30,598,124,345 2018-12-31
1722 2018-12-28 5,422,672,194 -3,181,795 17.7222 30,598,124,345 2018-11-30
1723 2018-12-27 5,425,853,989 1,888,724 17.7326 30,598,124,345 2018-11-30
1724 2018-12-24 5,423,965,265 0 17.7265 30,598,124,345 2018-11-30
1725 2018-12-21 5,423,965,265 -1,713,381 17.7265 30,598,124,345 2018-11-30
1726 2018-12-20 5,425,678,646 -4,357,078 17.7321 30,598,124,345 2018-11-30
1727 2018-12-19 5,430,035,724 -2,082,788 17.7463 30,598,124,345 2018-11-30
1728 2018-12-18 5,432,118,512 2,400,468 17.7531 30,598,124,345 2018-11-30
1729 2018-12-17 5,429,718,044 -4,672,755 17.7453 30,598,124,345 2018-11-30
1730 2018-12-14 5,434,390,799 3,959,343 17.7605 30,598,124,345 2018-11-30
1731 2018-12-13 5,430,431,456 -3,708,732 17.7476 30,598,124,345 2018-11-30
1732 2018-12-12 5,434,140,188 -3,708,796 17.7597 30,598,124,345 2018-11-30
1733 2018-12-11 5,437,848,984 -3,539,218 17.7718 30,598,124,345 2018-11-30
1734 2018-12-10 5,441,388,202 -4,981,752 17.7834 30,598,124,345 2018-11-30
1735 2018-12-07 5,446,369,954 -877,020 17.7997 30,598,124,345 2018-11-30
1736 2018-12-06 5,447,246,974 -1,760,076 17.8026 30,598,124,345 2018-11-30
1737 2018-12-05 5,449,007,050 -868,205 17.8083 30,598,124,345 2018-11-30
1738 2018-12-04 5,449,875,255 -1,765,968 17.8111 30,598,124,345 2018-11-30
1739 2018-12-03 5,451,641,223 3,414,744 17.8169 30,598,124,345 2018-11-30
1740 2018-11-30 5,448,226,479 3,733,530 17.8058 30,598,124,345 2018-11-30
1741 2018-11-29 5,444,492,949 33,101,686 17.7936 30,598,124,345 2018-10-31
1742 2018-11-28 5,411,391,263 -36,928,379 17.6854 30,598,124,345 2018-10-31
1743 2018-11-27 5,448,319,642 1,487,056 17.8061 30,598,124,345 2018-10-31
1744 2018-11-26 5,446,832,586 -4,189,546 17.8012 30,598,124,345 2018-10-31
1745 2018-11-23 5,451,022,132 -373,602 17.8149 30,598,124,345 2018-10-31
1746 2018-11-22 5,451,395,734 3,822,850 17.8161 30,598,124,345 2018-10-31
1747 2018-11-21 5,447,572,884 -4,184,939 17.8036 30,598,124,345 2018-10-31
1748 2018-11-20 5,451,757,823 15,666,654 17.8173 30,598,124,345 2018-10-31
1749 2018-11-19 5,436,091,169 -4,895,546 17.7661 30,598,124,345 2018-10-31
1750 2018-11-16 5,440,986,715 4,153,032 17.7821 30,598,124,345 2018-10-31
1751 2018-11-15 5,436,833,683 -6,113,535 17.7685 30,598,124,345 2018-10-31
1752 2018-11-14 5,442,947,218 -5,433,895 17.7885 30,598,124,345 2018-10-31
1753 2018-11-13 5,448,381,113 4,070,878 17.8063 30,598,124,345 2018-10-31
1754 2018-11-12 5,444,310,235 -2,593,961 17.7930 30,598,124,345 2018-10-31
1755 2018-11-09 5,446,904,196 -378,810 17.8014 30,598,124,345 2018-10-31
1756 2018-11-08 5,447,283,006 -64,703 17.8027 30,598,124,345 2018-10-31
1757 2018-11-07 5,447,347,709 7,652,087 17.8029 30,598,124,345 2018-10-31
1758 2018-11-06 5,439,695,622 -1,842,118 17.7779 30,598,124,345 2018-10-31
1759 2018-11-05 5,441,537,740 5,292,543 17.7839 30,598,124,345 2018-10-31
1760 2018-11-02 5,436,245,197 -12,425,819 17.7666 30,598,124,345 2018-10-31
1761 2018-11-01 5,448,671,016 -4,170,253 17.8072 30,598,124,345 2018-10-31
1762 2018-10-31 5,452,841,269 -847,270 17.8208 30,598,124,345 2018-10-31
1763 2018-10-30 5,453,688,539 -2,211,938 17.8236 30,598,124,345 2018-09-30
1764 2018-10-29 5,455,900,477 4,704,377 17.8308 30,598,124,345 2018-09-30
1765 2018-10-26 5,451,196,100 4,801,083 17.8155 30,598,124,345 2018-09-30
1766 2018-10-25 5,446,395,017 -1,716,518 17.7998 30,598,124,345 2018-09-30
1767 2018-10-24 5,448,111,535 -6,161,718 17.8054 30,598,124,345 2018-09-30
1768 2018-10-23 5,454,273,253 -2,349,554 17.8255 30,598,124,345 2018-09-30
1769 2018-10-22 5,456,622,807 -3,905,655 17.8332 30,598,124,345 2018-09-30
1770 2018-10-19 5,460,528,462 4,589,249 17.8460 30,598,124,345 2018-09-30
1771 2018-10-18 5,455,939,213 7,905,016 17.8310 30,598,124,345 2018-09-30
1772 2018-10-16 5,448,034,197 5,096,622 17.8051 30,598,124,345 2018-09-30
1773 2018-10-15 5,442,937,575 -7,938,634 17.7885 30,598,124,345 2018-09-30
1774 2018-10-12 5,450,876,209 -2,122,781 17.8144 30,598,124,345 2018-09-30
1775 2018-10-11 5,452,998,990 -7,184,105 17.8214 30,598,124,345 2018-09-30
1776 2018-10-10 5,460,183,095 -1,595,136 17.8448 30,598,124,345 2018-09-30
1777 2018-10-09 5,461,778,231 -1,507,864 17.8500 30,598,124,345 2018-09-30
1778 2018-10-08 5,463,286,095 2,218,215 17.8550 30,598,124,345 2018-09-30
1779 2018-10-05 5,461,067,880 -1,838,435 17.8477 30,598,124,345 2018-09-30
1780 2018-10-04 5,462,906,315 5,413,212 17.8537 30,598,124,345 2018-09-30
1781 2018-10-03 5,457,493,103 1,488,882 17.8360 30,598,124,345 2018-09-30
1782 2018-10-02 5,456,004,221 5,081,442 17.8312 30,598,124,345 2018-09-30
1783 2018-09-28 5,450,922,779 -14,789,650 17.8146 30,598,124,345 2018-08-31
1784 2018-09-27 5,465,712,429 -7,643,452 17.8629 30,598,124,345 2018-08-31
1785 2018-09-26 5,473,355,881 -745,051 17.8879 30,598,124,345 2018-08-31
1786 2018-09-24 5,474,100,932 6,182,380 17.8903 30,598,124,345 2018-08-31
1787 2018-09-21 5,467,918,552 -3,418,390 17.8701 30,598,124,345 2018-08-31
1788 2018-09-20 5,471,336,942 4,053,449 17.8813 30,598,124,345 2018-08-31
1789 2018-09-19 5,467,283,493 -4,596,495 17.8680 30,598,124,345 2018-08-31
1790 2018-09-18 5,471,879,988 360,170 17.8831 30,598,124,345 2018-08-31
1791 2018-09-17 5,471,519,818 1,625,520 17.8819 30,598,124,345 2018-08-31
1792 2018-09-14 5,469,894,298 12,179,875 17.8766 30,598,124,345 2018-08-31
1793 2018-09-13 5,457,714,423 8,708,247 17.8368 30,598,124,345 2018-08-31
1794 2018-09-12 5,449,006,176 6,531,238 17.8083 30,598,124,345 2018-08-31
1795 2018-09-11 5,442,474,938 -13,815,852 17.7870 30,598,124,345 2018-08-31
1796 2018-09-10 5,456,290,790 -5,870,997 17.8321 30,598,124,345 2018-08-31
1797 2018-09-07 5,462,161,787 4,482,362 17.8513 30,598,124,345 2018-08-31
1798 2018-09-06 5,457,679,425 -12,818,144 17.8366 30,598,124,345 2018-08-31
1799 2018-09-05 5,470,497,569 -45,100 17.8785 30,598,124,345 2018-08-31
1800 2018-09-04 5,470,542,669 6,247,623 17.8787 30,598,124,345 2018-08-31
1801 2018-09-03 5,464,295,046 -852,637 17.8583 30,598,124,345 2018-08-31
1802 2018-08-31 5,465,147,683 1,904,651 17.8611 30,598,124,345 2018-08-31
1803 2018-08-30 5,463,243,032 2,848,137 17.8548 30,598,124,345 2018-07-31
1804 2018-08-29 5,460,394,895 10,807,113 17.8455 30,598,124,345 2018-07-31
1805 2018-08-28 5,449,587,782 -1,243,496 17.8102 30,598,124,345 2018-07-31
1806 2018-08-27 5,450,831,278 8,419,241 17.8143 30,598,124,345 2018-07-31
1807 2018-08-24 5,442,412,037 1,304,532 17.7868 30,598,124,345 2018-07-31
1808 2018-08-23 5,441,107,505 7,837,612 17.7825 30,598,124,345 2018-07-31
1809 2018-08-22 5,433,269,893 -2,765,809 17.7569 30,598,124,345 2018-07-31
1810 2018-08-21 5,436,035,702 19,994,726 17.7659 30,598,124,345 2018-07-31
1811 2018-08-20 5,416,040,976 -4,255,790 17.7006 30,598,124,345 2018-07-31
1812 2018-08-17 5,420,296,766 -3,015,000 17.7145 30,598,124,345 2018-07-31
1813 2018-08-16 5,423,311,766 5,189,436 17.7243 30,598,124,345 2018-07-31
1814 2018-08-15 5,418,122,330 5,353,518 17.7074 30,598,124,345 2018-07-31
1815 2018-08-14 5,412,768,812 1,938,239 17.6899 30,598,124,345 2018-07-31
1816 2018-08-13 5,410,830,573 1,113,715 17.6835 30,598,124,345 2018-07-31
1817 2018-08-10 5,409,716,858 -1,460,206 17.6799 30,598,124,345 2018-07-31
1818 2018-08-09 5,411,177,064 9,967,137 17.6847 30,598,124,345 2018-07-31
1819 2018-08-08 5,401,209,927 1,695,387 17.6521 30,598,124,345 2018-07-31
1820 2018-08-07 5,399,514,540 3,249,197 17.6466 30,598,124,345 2018-07-31
1821 2018-08-06 5,396,265,343 -1,770,289 17.6359 30,598,124,345 2018-07-31
1822 2018-08-03 5,398,035,632 2,758,385 17.6417 30,598,124,345 2018-07-31
1823 2018-08-02 5,395,277,247 23,826,718 17.6327 30,598,124,345 2018-07-31
1824 2018-08-01 5,371,450,529 3,279,223 17.5548 30,598,124,345 2018-07-31
1825 2018-07-31 5,368,171,306 -1,607,156 17.5441 30,598,124,345 2018-07-31
1826 2018-07-30 5,369,778,462 -1,743,543 17.5494 30,598,124,345 2018-06-30
1827 2018-07-27 5,371,522,005 1,033,871 17.5551 30,598,124,345 2018-06-30
1828 2018-07-26 5,370,488,134 -1,434,867 17.5517 30,598,124,345 2018-06-30
1829 2018-07-25 5,371,923,001 1,732,065 17.5564 30,598,124,345 2018-06-30
1830 2018-07-24 5,370,190,936 820,805 17.5507 30,598,124,345 2018-06-30
1831 2018-07-23 5,369,370,131 -2,093,089 17.5480 30,598,124,345 2018-06-30
1832 2018-07-20 5,371,463,220 3,136,357 17.5549 30,598,124,345 2018-06-30
1833 2018-07-19 5,368,326,863 5,719,933 17.5446 30,598,124,345 2018-06-30
1834 2018-07-18 5,362,606,930 2,369,329 17.5259 30,598,124,345 2018-06-30
1835 2018-07-17 5,360,237,601 12,668,086 17.5182 30,598,124,345 2018-06-30
1836 2018-07-16 5,347,569,515 1,379,080 17.4768 30,598,124,345 2018-06-30
1837 2018-07-13 5,346,190,435 -244,281 17.4723 30,598,124,345 2018-06-30
1838 2018-07-12 5,346,434,716 1,243,820 17.4731 30,598,124,345 2018-06-30
1839 2018-07-11 5,345,190,896 -15,707,908 17.4690 30,598,124,345 2018-06-30
1840 2018-07-10 5,360,898,804 14,177,965 17.5204 30,598,124,345 2018-06-30
1841 2018-07-09 5,346,720,839 -8,131,056 17.4740 30,598,124,345 2018-06-30
1842 2018-07-06 5,354,851,895 -8,946,384 17.5006 30,598,124,345 2018-06-30
1843 2018-07-05 5,363,798,279 5,891,533 17.5298 30,598,124,345 2018-06-30
1844 2018-07-04 5,357,906,746 -339,578 17.5106 30,598,124,345 2018-06-30
1845 2018-07-03 5,358,246,324 1,444,354 17.5117 30,598,124,345 2018-06-30
1846 2018-06-29 5,356,801,970 -2,047,992 17.5070 30,598,124,345 2018-05-31
1847 2018-06-28 5,358,849,962 -10,076,392 17.5137 30,598,124,345 2018-05-31
1848 2018-06-27 5,368,926,354 51,209,963 17.5466 30,598,124,345 2018-05-31
1849 2018-06-26 5,317,716,391 14,755,048 17.3792 30,598,124,345 2018-05-31
1850 2018-06-25 5,302,961,343 -10,965,411 17.3310 30,598,124,345 2018-05-31
1851 2018-06-22 5,313,926,754 4,603,680 17.3668 30,598,124,345 2018-05-31
1852 2018-06-21 5,309,323,074 -53,427,662 17.3518 30,598,124,345 2018-05-31
1853 2018-06-20 5,362,750,736 -10,383,026 17.5264 30,598,124,345 2018-05-31
1854 2018-06-19 5,373,133,762 -2,878,351 17.5603 30,598,124,345 2018-05-31
1855 2018-06-15 5,376,012,113 1,388,073 17.5697 30,598,124,345 2018-05-31
1856 2018-06-14 5,374,624,040 5,996,002 17.5652 30,598,124,345 2018-05-31
1857 2018-06-13 5,368,628,038 6,773,042 17.5456 30,598,124,345 2018-05-31
1858 2018-06-12 5,361,854,996 220,243 17.5235 30,598,124,345 2018-05-31
1859 2018-06-11 5,361,634,753 4,733,701 17.5228 30,598,124,345 2018-05-31
1860 2018-06-08 5,356,901,052 2,166,324 17.5073 30,598,124,345 2018-05-31
1861 2018-06-07 5,354,734,728 1,002,155 17.5002 30,598,124,345 2018-05-31
1862 2018-06-06 5,353,732,573 8,067,275 17.4969 30,598,124,345 2018-05-31
1863 2018-06-05 5,345,665,298 9,061,478 17.4706 30,598,124,345 2018-05-31
1864 2018-06-04 5,336,603,820 1,938,630 17.4410 30,598,124,345 2018-05-31
1865 2018-06-01 5,334,665,190 -1,976,514 17.4346 30,598,124,345 2018-05-31
1866 2018-05-31 5,336,641,704 -6,770,782 17.4411 30,598,124,345 2018-05-31
1867 2018-05-30 5,343,412,486 17,762,937 17.4632 30,598,124,345 2018-04-30
1868 2018-05-29 5,325,649,549 2,250,899 17.4052 30,598,124,345 2018-04-30
1869 2018-05-28 5,323,398,650 -17,768,285 17.3978 30,598,124,345 2018-04-30
1870 2018-05-25 5,341,166,935 3,357,915 17.4559 30,598,124,345 2018-04-30
1871 2018-05-24 5,337,809,020 69,763,216 17.4449 30,598,124,345 2018-04-30
1872 2018-05-23 5,268,045,804 12,891,223 17.2169 30,598,124,345 2018-04-30
1873 2018-05-21 5,255,154,581 37,586,419 17.1748 30,598,124,345 2018-04-30
1874 2018-05-18 5,217,568,162 -2,956,098 17.0519 30,598,124,345 2018-04-30
1875 2018-05-17 5,220,524,260 -7,171,112 17.0616 30,598,124,345 2018-04-30
1876 2018-05-16 5,227,695,372 -23,511,205 17.0850 30,598,124,345 2018-04-30
1877 2018-05-15 5,251,206,577 -9,563,897 17.1619 30,598,124,345 2018-04-30
1878 2018-05-14 5,260,770,474 -7,222,414 17.1931 30,598,124,345 2018-04-30
1879 2018-05-11 5,267,992,888 2,857,073 17.2167 30,598,124,345 2018-04-30
1880 2018-05-10 5,265,135,815 9,762,017 17.2074 30,598,124,345 2018-04-30
1881 2018-05-09 5,255,373,798 32,970,009 17.1755 30,598,124,345 2018-04-30
1882 2018-05-08 5,222,403,789 3,797,878 17.0677 30,598,124,345 2018-04-30
1883 2018-05-07 5,218,605,911 3,590,944 17.0553 30,598,124,345 2018-04-30
1884 2018-05-04 5,215,014,967 8,917,349 17.0436 30,598,124,345 2018-04-30
1885 2018-05-03 5,206,097,618 -1,690,065 17.0144 30,598,124,345 2018-04-30
1886 2018-05-02 5,207,787,683 -32,464,978 17.0200 30,598,124,345 2018-04-30
1887 2018-04-30 5,240,252,661 10,435,245 17.1261 30,598,124,345 2018-04-30
1888 2018-04-27 5,229,817,416 22,030,100 17.0920 30,598,124,345 2018-03-31
1889 2018-04-26 5,207,787,316 -4,554,754 17.0200 30,598,124,345 2018-03-31
1890 2018-04-25 5,212,342,070 -17,100,516 17.0348 30,598,124,345 2018-03-31
1891 2018-04-24 5,229,442,586 1,347,131 17.0907 30,598,124,345 2018-03-31
1892 2018-04-23 5,228,095,455 -8,928,098 17.0863 30,598,124,345 2018-03-31
1893 2018-04-20 5,237,023,553 -96,468 17.1155 30,598,124,345 2018-03-31
1894 2018-04-19 5,237,120,021 3,797,009 17.1158 30,598,124,345 2018-03-31
1895 2018-04-18 5,233,323,012 9,326,145 17.1034 30,598,124,345 2018-03-31
1896 2018-04-17 5,223,996,867 -36,675,560 17.0729 30,598,124,345 2018-03-31
1897 2018-04-16 5,260,672,427 -8,326,160 17.1928 30,598,124,345 2018-03-31
1898 2018-04-13 5,268,998,587 4,603,354 17.2200 30,598,124,345 2018-03-31
1899 2018-04-12 5,264,395,233 11,312,376 17.2050 30,598,124,345 2018-03-31
1900 2018-04-11 5,253,082,857 -11,755,956 17.1680 30,598,124,345 2018-03-31
1901 2018-04-10 5,264,838,813 5,587,934 17.2064 30,598,124,345 2018-03-31
1902 2018-04-09 5,259,250,879 30,472,456 17.1881 30,598,124,345 2018-03-31
1903 2018-04-06 5,228,778,423 -19,890,971 17.0886 30,598,124,345 2018-03-31
1904 2018-04-04 5,248,669,394 -26,504,698 17.1536 30,598,124,345 2018-03-31
1905 2018-04-03 5,275,174,092 -5,628,233 17.2402 30,598,124,345 2018-03-31
1906 2018-03-29 5,280,802,325 -10,013,332 17.2586 30,598,124,345 2018-02-28
1907 2018-03-28 5,290,815,657 21,987,192 17.2913 30,598,124,345 2018-02-28
1908 2018-03-27 5,268,828,465 -1,495,507 17.2194 30,598,124,345 2018-02-28
1909 2018-03-26 5,270,323,972 -3,072,666 17.2243 30,598,124,345 2018-02-28
1910 2018-03-23 5,273,396,638 2,543,905 17.2344 30,598,124,345 2018-02-28
1911 2018-03-22 5,270,852,733 6,042,524 17.2261 30,598,124,345 2018-02-28
1912 2018-03-21 5,264,810,209 3,522,476 17.2063 30,598,124,345 2018-02-28
1913 2018-03-20 5,261,287,733 9,441,998 17.1948 30,598,124,345 2018-02-28
1914 2018-03-19 5,251,845,735 2,709,562 17.1639 30,598,124,345 2018-02-28
1915 2018-03-16 5,249,136,173 -1,854,055 17.1551 30,598,124,345 2018-02-28
1916 2018-03-15 5,250,990,228 1,830,692 17.1612 30,598,124,345 2018-02-28
1917 2018-03-14 5,249,159,536 16,439,871 17.1552 30,598,124,345 2018-02-28
1918 2018-03-13 5,232,719,665 6,998,115 17.1014 30,598,124,345 2018-02-28
1919 2018-03-12 5,225,721,550 17,265,310 17.0786 30,598,124,345 2018-02-28
1920 2018-03-09 5,208,456,240 -772,467 17.0221 30,598,124,345 2018-02-28
1921 2018-03-08 5,209,228,707 -2,831,772 17.0247 30,598,124,345 2018-02-28
1922 2018-03-07 5,212,060,479 -9,407,877 17.0339 30,598,124,345 2018-02-28
1923 2018-03-06 5,221,468,356 2,140,428 17.0647 30,598,124,345 2018-02-28
1924 2018-03-05 5,219,327,928 3,056,844 17.0577 30,598,124,345 2018-02-28
1925 2018-03-02 5,216,271,084 -798,531 17.0477 30,598,124,345 2018-02-28
1926 2018-03-01 5,217,069,615 21,014,256 17.0503 30,598,124,345 2018-02-28
1927 2018-02-28 5,196,055,359 4,712,949 16.9816 30,598,124,345 2018-02-28
1928 2018-02-27 5,191,342,410 -2,019,601 16.9662 30,598,124,345 2018-01-31
1929 2018-02-26 5,193,362,011 -392,303 16.9728 30,598,124,345 2018-01-31
1930 2018-02-23 5,193,754,314 -1,306,848 16.9741 30,598,124,345 2018-01-31
1931 2018-02-22 5,195,061,162 -8,373,561 16.9784 30,598,124,345 2018-01-31
1932 2018-02-21 5,203,434,723 5,766,202 17.0057 30,598,124,345 2018-01-31
1933 2018-02-20 5,197,668,521 -11,256,999 16.9869 30,598,124,345 2018-01-31
1934 2018-02-15 5,208,925,520 0 17.0237 30,598,124,345 2018-01-31
1935 2018-02-14 5,208,925,520 4,746,030 17.0237 30,598,124,345 2018-01-31
1936 2018-02-13 5,204,179,490 14,019,328 17.0082 30,598,124,345 2018-01-31
1937 2018-02-12 5,190,160,162 -5,425,968 16.9623 30,598,124,345 2018-01-31
1938 2018-02-09 5,195,586,130 -3,293,052 16.9801 30,598,124,345 2018-01-31
1939 2018-02-08 5,198,879,182 14,263,644 16.9908 30,598,124,345 2018-01-31
1940 2018-02-07 5,184,615,538 -9,023,019 16.9442 30,598,124,345 2018-01-31
1941 2018-02-06 5,193,638,557 -5,375,846 16.9737 30,598,124,345 2018-01-31
1942 2018-02-05 5,199,014,403 7,938,001 16.9913 30,598,124,345 2018-01-31
1943 2018-02-02 5,191,076,402 6,218,210 16.9653 30,598,124,345 2018-01-31
1944 2018-02-01 5,184,858,192 -2,586,449 16.9450 30,598,124,345 2018-01-31
1945 2018-01-31 5,187,444,641 6,230,489 16.9535 30,598,124,345 2018-01-31
1946 2018-01-30 5,181,214,152 -598,493 16.9331 30,598,124,345 2017-12-31
1947 2018-01-29 5,181,812,645 6,391,420 16.9351 30,598,124,345 2017-12-31
1948 2018-01-26 5,175,421,225 -17,687,727 16.9142 30,598,124,345 2017-12-31
1949 2018-01-25 5,193,108,952 20,228,860 16.9720 30,598,124,345 2017-12-31
1950 2018-01-24 5,172,880,092 15,199,852 16.9059 30,598,124,345 2017-12-31
1951 2018-01-23 5,157,680,240 -6,154,785 16.8562 30,598,124,345 2017-12-31
1952 2018-01-22 5,163,835,025 7,016,575 16.8763 30,598,124,345 2017-12-31
1953 2018-01-19 5,156,818,450 -4,355,870 16.8534 30,598,124,345 2017-12-31
1954 2018-01-18 5,161,174,320 -6,387,274 16.8676 30,598,124,345 2017-12-31
1955 2018-01-17 5,167,561,594 4,314,427 16.8885 30,598,124,345 2017-12-31
1956 2018-01-16 5,163,247,167 1,905,901 16.8744 30,598,124,345 2017-12-31
1957 2018-01-15 5,161,341,266 -1,527,318 16.8682 30,598,124,345 2017-12-31
1958 2018-01-12 5,162,868,584 12,045,954 16.8732 30,598,124,345 2017-12-31
1959 2018-01-11 5,150,822,630 -27,050,198 16.8338 30,598,124,345 2017-12-31
1960 2018-01-10 5,177,872,828 -2,411,557 16.9222 30,598,124,345 2017-12-31
1961 2018-01-09 5,180,284,385 6,912,085 16.9301 30,598,124,345 2017-12-31
1962 2018-01-08 5,173,372,300 -2,336,668 16.9075 30,598,124,345 2017-12-31
1963 2018-01-05 5,175,708,968 -7,332,145 16.9151 30,598,124,345 2017-12-31
1964 2018-01-04 5,183,041,113 6,971,720 16.9391 30,598,124,345 2017-12-31
1965 2018-01-03 5,176,069,393 12,432,168 16.9163 30,598,124,345 2017-12-31
1966 2018-01-02 5,163,637,225 5,916,552 16.8757 30,598,124,345 2017-12-31
1967 2017-12-29 5,157,720,673 -397,718 16.8563 30,598,124,345 2017-11-30
1968 2017-12-28 5,158,118,391 45,220 16.8576 30,598,124,345 2017-11-30
1969 2017-12-27 5,158,073,171 5,098,483 16.8575 30,598,124,345 2017-11-30
1970 2017-12-22 5,152,974,688 1,363,593 16.8408 30,598,124,345 2017-11-30
1971 2017-12-21 5,151,611,095 1,151,207 16.8364 30,598,124,345 2017-11-30
1972 2017-12-20 5,150,459,888 18,997,415 16.8326 30,598,124,345 2017-11-30
1973 2017-12-19 5,131,462,473 9,059,974 16.7705 30,598,124,345 2017-11-30
1974 2017-12-18 5,122,402,499 427,338 16.7409 30,598,124,345 2017-11-30
1975 2017-12-15 5,121,975,161 -1,605,948 16.7395 30,598,124,345 2017-11-30
1976 2017-12-14 5,123,581,109 -93,250 16.7448 30,598,124,345 2017-11-30
1977 2017-12-13 5,123,674,359 -14,998,945 16.7451 30,598,124,345 2017-11-30
1978 2017-12-12 5,138,673,304 -15,416,153 16.7941 30,598,124,345 2017-11-30
1979 2017-12-11 5,154,089,457 -278,122 16.8445 30,598,124,345 2017-11-30
1980 2017-12-08 5,154,367,579 54,576 16.8454 30,598,124,345 2017-11-30
1981 2017-12-07 5,154,313,003 2,297,947 16.8452 30,598,124,345 2017-11-30
1982 2017-12-06 5,152,015,056 972,142 16.8377 30,598,124,345 2017-11-30
1983 2017-12-05 5,151,042,914 14,238,299 16.8345 30,598,124,345 2017-11-30
1984 2017-12-04 5,136,804,615 -2,552,854 16.7880 30,598,124,345 2017-11-30
1985 2017-12-01 5,139,357,469 -7,704,623 16.7963 30,598,124,345 2017-11-30
1986 2017-11-30 5,147,062,092 4,924,681 16.8215 30,598,124,345 2017-11-30
1987 2017-11-29 5,142,137,411 8,391,713 16.8054 30,598,124,345 2017-11-28
1988 2017-11-28 5,133,745,698 12,301,180 16.7780 30,598,124,345 2017-11-28
1989 2017-11-27 5,121,444,518 -21,958,777 21.3865 23,947,081,083 2017-10-31
1990 2017-11-24 5,143,403,295 -8,127,829 21.4782 23,947,081,083 2017-10-31
1991 2017-11-23 5,151,531,124 22,097,270 21.5121 23,947,081,083 2017-10-31
1992 2017-11-22 5,129,433,854 -3,608,431 21.4199 23,947,081,083 2017-10-31
1993 2017-11-21 5,133,042,285 -481,932 21.4349 23,947,081,083 2017-10-31
1994 2017-11-20 5,133,524,217 591,427 21.4370 23,947,081,083 2017-10-31
1995 2017-11-17 5,132,932,790 1,919,493 21.4345 23,947,081,083 2017-10-31
1996 2017-11-16 5,131,013,297 -23,827,777 21.4265 23,947,081,083 2017-10-31
1997 2017-11-15 5,154,841,074 -14,880,333 21.5260 23,947,081,083 2017-10-31
1998 2017-11-14 5,169,721,407 -891,810 21.5881 23,947,081,083 2017-10-31
1999 2017-11-13 5,170,613,217 -8,892,551 21.5918 23,947,081,083 2017-10-31
2000 2017-11-10 5,179,505,768 1,201,737 21.6290 23,947,081,083 2017-10-31
2001 2017-11-09 5,178,304,031 2,691,939 21.6239 23,947,081,083 2017-10-31
2002 2017-11-08 5,175,612,092 1,880,206 21.6127 23,947,081,083 2017-10-31
2003 2017-11-07 5,173,731,886 3,514,818 21.6049 23,947,081,083 2017-10-31
2004 2017-11-06 5,170,217,068 -4,213,146 21.5902 23,947,081,083 2017-10-31
2005 2017-11-03 5,174,430,214 -9,716,045 21.6078 23,947,081,083 2017-10-31
2006 2017-11-02 5,184,146,259 -2,799,450 21.6483 23,947,081,083 2017-10-31
2007 2017-11-01 5,186,945,709 -3,458,957 21.6600 23,947,081,083 2017-10-31
2008 2017-10-31 5,190,404,666 1,681,578 21.6745 23,947,081,083 2017-10-31
2009 2017-10-30 5,188,723,088 10,733,019 21.6675 23,947,081,083 2017-09-30
2010 2017-10-27 5,177,990,069 3,969,370 21.6226 23,947,081,083 2017-09-30
2011 2017-10-26 5,174,020,699 -7,879,865 21.6061 23,947,081,083 2017-09-30
2012 2017-10-25 5,181,900,564 -4,358,075 21.6390 23,947,081,083 2017-09-30
2013 2017-10-24 5,186,258,639 9,608,961 21.6572 23,947,081,083 2017-09-30
2014 2017-10-23 5,176,649,678 -4,096,553 21.6170 23,947,081,083 2017-09-30
2015 2017-10-20 5,180,746,231 11,359,755 21.6341 23,947,081,083 2017-09-30
2016 2017-10-19 5,169,386,476 -7,551,023 21.5867 23,947,081,083 2017-09-30
2017 2017-10-18 5,176,937,499 -1,848,120 21.6182 23,947,081,083 2017-09-30
2018 2017-10-17 5,178,785,619 -5,409,051 21.6260 23,947,081,083 2017-09-30
2019 2017-10-16 5,184,194,670 3,058,388 21.6485 23,947,081,083 2017-09-30
2020 2017-10-13 5,181,136,282 8,210,938 21.6358 23,947,081,083 2017-09-30
2021 2017-10-12 5,172,925,344 1,771,299 21.6015 23,947,081,083 2017-09-30
2022 2017-10-11 5,171,154,045 2,157,877 21.5941 23,947,081,083 2017-09-30
2023 2017-10-10 5,168,996,168 -5,868,776 21.5851 23,947,081,083 2017-09-30
2024 2017-10-09 5,174,864,944 6,824,056 21.6096 23,947,081,083 2017-09-30
2025 2017-10-06 5,168,040,888 -8,431,200 21.5811 23,947,081,083 2017-09-30
2026 2017-10-04 5,176,472,088 225,169 21.6163 23,947,081,083 2017-09-30
2027 2017-10-03 5,176,246,919 -26,804,627 21.6154 23,947,081,083 2017-09-30
2028 2017-09-29 5,203,051,546 6,652,887 21.7273 23,947,081,083 2017-08-31
2029 2017-09-28 5,196,398,659 6,918,428 21.6995 23,947,081,083 2017-08-31
2030 2017-09-27 5,189,480,231 -9,186,545 21.6706 23,947,081,083 2017-08-31
2031 2017-09-26 5,198,666,776 -9,873,656 21.7090 23,947,081,083 2017-08-31
2032 2017-09-25 5,208,540,432 -20,654,150 21.7502 23,947,081,083 2017-08-31
2033 2017-09-22 5,229,194,582 -6,272,989 21.8365 23,947,081,083 2017-08-31
2034 2017-09-21 5,235,467,571 -1,266,991 21.8627 23,947,081,083 2017-08-31
2035 2017-09-20 5,236,734,562 5,131,854 21.8679 23,947,081,083 2017-08-31
2036 2017-09-19 5,231,602,708 616,742 21.8465 23,947,081,083 2017-08-31
2037 2017-09-18 5,230,985,966 12,981,639 21.8439 23,947,081,083 2017-08-31
2038 2017-09-15 5,218,004,327 -24,995,440 21.7897 23,947,081,083 2017-08-31
2039 2017-09-14 5,242,999,767 7,596,751 21.8941 23,947,081,083 2017-08-31
2040 2017-09-13 5,235,403,016 23,761,369 21.8624 23,947,081,083 2017-08-31
2041 2017-09-12 5,211,641,647 3,019,276 21.7632 23,947,081,083 2017-08-31
2042 2017-09-11 5,208,622,371 1,261,255 21.7506 23,947,081,083 2017-08-31
2043 2017-09-08 5,207,361,116 1,309,988 21.7453 23,947,081,083 2017-08-31
2044 2017-09-07 5,206,051,128 -5,769,459 21.7398 23,947,081,083 2017-08-31
2045 2017-09-06 5,211,820,587 -25,092,914 21.7639 23,947,081,083 2017-08-31
2046 2017-09-05 5,236,913,501 5,835,021 21.8687 23,947,081,083 2017-08-31
2047 2017-09-04 5,231,078,480 -15,713,282 21.8443 23,947,081,083 2017-08-31
2048 2017-09-01 5,246,791,762 824,851 21.9099 23,947,081,083 2017-08-31
2049 2017-08-31 5,245,966,911 13,115,360 21.9065 23,947,081,083 2017-08-31
2050 2017-08-30 5,232,851,551 11,126,143 21.8517 23,947,081,083 2017-07-31
2051 2017-08-29 5,221,725,408 17,407,485 21.8053 23,947,081,083 2017-07-31
2052 2017-08-28 5,204,317,923 -7,617,240 21.7326 23,947,081,083 2017-07-31
2053 2017-08-25 5,211,935,163 48,019,195 21.7644 23,947,081,083 2017-07-31
2054 2017-08-24 5,163,915,968 -92,384,005 21.5639 23,947,081,083 2017-07-31
2055 2017-08-23 5,256,299,973 0 21.9496 23,947,081,083 2017-07-31
2056 2017-08-22 5,256,299,973 -9,706,764 21.9496 23,947,081,083 2017-07-31
2057 2017-08-21 5,266,006,737 9,293,091 21.9902 23,947,081,083 2017-07-31
2058 2017-08-18 5,256,713,646 8,247,146 21.9514 23,947,081,083 2017-07-31
2059 2017-08-17 5,248,466,500 -5,512,228 21.9169 23,947,081,083 2017-07-31
2060 2017-08-16 5,253,978,728 -11,469,385 21.9400 23,947,081,083 2017-07-31
2061 2017-08-15 5,265,448,113 -86,127 21.9878 23,947,081,083 2017-07-31
2062 2017-08-14 5,265,534,240 -4,896,460 21.9882 23,947,081,083 2017-07-31
2063 2017-08-11 5,270,430,700 -6,451,171 22.0087 23,947,081,083 2017-07-31
2064 2017-08-10 5,276,881,871 106,752 22.0356 23,947,081,083 2017-07-31
2065 2017-08-09 5,276,775,119 -5,141,318 22.0351 23,947,081,083 2017-07-31
2066 2017-08-08 5,281,916,437 5,258,134 22.0566 23,947,081,083 2017-07-31
2067 2017-08-07 5,276,658,303 -14,554,705 22.0347 23,947,081,083 2017-07-31
2068 2017-08-04 5,291,213,008 -8,132,881 22.0954 23,947,081,083 2017-07-31
2069 2017-08-03 5,299,345,889 -1,181,275 22.1294 23,947,081,083 2017-07-31
2070 2017-08-02 5,300,527,164 -2,951,940 22.1343 23,947,081,083 2017-07-31
2071 2017-08-01 5,303,479,104 2,997,519 22.1467 23,947,081,083 2017-07-31
2072 2017-07-31 5,300,481,585 969,170 22.1341 23,947,081,083 2017-07-31
2073 2017-07-28 5,299,512,415 6,244,964 22.1301 23,947,081,083 2017-06-30
2074 2017-07-27 5,293,267,451 -3,152,241 22.1040 23,947,081,083 2017-06-30
2075 2017-07-26 5,296,419,692 -13,892,923 22.1172 23,947,081,083 2017-06-30
2076 2017-07-25 5,310,312,615 -2,533,432 22.1752 23,947,081,083 2017-06-30
2077 2017-07-24 5,312,846,047 -2,844,618 22.1858 23,947,081,083 2017-06-30
2078 2017-07-21 5,315,690,665 -5,541,357 22.1977 23,947,081,083 2017-06-30
2079 2017-07-20 5,321,232,022 2,961,738 22.2208 23,947,081,083 2017-06-30
2080 2017-07-19 5,318,270,284 -1,255,538 22.2084 23,947,081,083 2017-06-30
2081 2017-07-18 5,319,525,822 -610,949 22.2137 23,947,081,083 2017-06-30
2082 2017-07-17 5,320,136,771 -424,929 22.2162 23,947,081,083 2017-06-30
2083 2017-07-14 5,320,561,700 -4,597 22.2180 23,947,081,083 2017-06-30
2084 2017-07-13 5,320,566,297 6,516,967 22.2180 23,947,081,083 2017-06-30
2085 2017-07-12 5,314,049,330 14,213,902 22.1908 23,947,081,083 2017-06-30
2086 2017-07-11 5,299,835,428 -11,460,034 22.1314 23,947,081,083 2017-06-30
2087 2017-07-10 5,311,295,462 14,485,330 22.1793 23,947,081,083 2017-06-30
2088 2017-07-07 5,296,810,132 24,481,581 22.1188 23,947,081,083 2017-06-30
2089 2017-07-06 5,272,328,551 2,916,634 22.0166 23,947,081,083 2017-06-30
2090 2017-07-05 5,269,411,917 -5,321,352 22.0044 23,947,081,083 2017-06-30
2091 2017-07-04 5,274,733,269 8,482,518 22.0266 23,947,081,083 2017-06-30
2092 2017-07-03 5,266,250,751 -7,222,209 21.9912 23,947,081,083 2017-06-30
2093 2017-06-30 5,273,472,960 -951,067 22.0214 23,947,081,083 2017-06-30
2094 2017-06-29 5,274,424,027 -16,869,483 22.0253 23,947,081,083 2017-05-31
2095 2017-06-28 5,291,293,510 17,390,398 22.0958 23,947,081,083 2017-05-31
2096 2017-06-27 5,273,903,112 22,707 22.0232 23,947,081,083 2017-05-31
2097 2017-06-26 5,273,880,405 3,536,192 22.0231 23,947,081,083 2017-05-31
2098 2017-06-23 5,270,344,213 5,473,209 22.0083 23,947,081,083 2017-05-31
2099 2017-06-22 5,264,871,004 -3,572,313 21.9854 23,947,081,083 2017-05-31
2100 2017-06-21 5,268,443,317 2,485,853 22.0004 23,947,081,083 2017-05-31
2101 2017-06-20 5,265,957,464 1,637,201 21.9900 23,947,081,083 2017-05-31
2102 2017-06-19 5,264,320,263 -9,907,457 21.9831 23,947,081,083 2017-05-31
2103 2017-06-16 5,274,227,720 14,167,601 22.0245 23,947,081,083 2017-05-31
2104 2017-06-15 5,260,060,119 11,676,316 21.9653 23,947,081,083 2017-05-31
2105 2017-06-14 5,248,383,803 4,486,835 21.9166 23,947,081,083 2017-05-31
2106 2017-06-13 5,243,896,968 1,866,808 21.8979 23,947,081,083 2017-05-31
2107 2017-06-12 5,242,030,160 5,241,470 21.8901 23,947,081,083 2017-05-31
2108 2017-06-09 5,236,788,690 -718,971 21.8682 23,947,081,083 2017-05-31
2109 2017-06-08 5,237,507,661 4,813,379 21.8712 23,947,081,083 2017-05-31
2110 2017-06-07 5,232,694,282 -8,829,763 21.8511 23,947,081,083 2017-05-31
2111 2017-06-06 5,241,524,045 2,252,657 21.8879 23,947,081,083 2017-05-31
2112 2017-06-05 5,239,271,388 17,141,667 21.8785 23,947,081,083 2017-05-31
2113 2017-06-02 5,222,129,721 8,602,918 21.8070 23,947,081,083 2017-05-31
2114 2017-06-01 5,213,526,803 5,694,674 21.7710 23,947,081,083 2017-05-31
2115 2017-05-31 5,207,832,129 -345,363 21.7473 23,947,081,083 2017-05-31
2116 2017-05-29 5,208,177,492 -17,165,581 21.7487 23,947,081,083 2017-04-30
2117 2017-05-26 5,225,343,073 26,368,167 21.8204 23,947,081,083 2017-04-30
2118 2017-05-25 5,198,974,906 7,625,942 21.7103 23,947,081,083 2017-04-30
2119 2017-05-24 5,191,348,964 758,174 21.6784 23,947,081,083 2017-04-30
2120 2017-05-23 5,190,590,790 2,389,349 21.6753 23,947,081,083 2017-04-30
2121 2017-05-22 5,188,201,441 30,578,404 21.6653 23,947,081,083 2017-04-30
2122 2017-05-19 5,157,623,037 26,845,192 21.5376 23,947,081,083 2017-04-30
2123 2017-05-18 5,130,777,845 -8,537,821 21.4255 23,947,081,083 2017-04-30
2124 2017-05-17 5,139,315,666 1,576,797 21.4611 23,947,081,083 2017-04-30
2125 2017-05-16 5,137,738,869 6,415,455 21.4546 23,947,081,083 2017-04-30
2126 2017-05-15 5,131,323,414 -6,868,511 21.4278 23,947,081,083 2017-04-30
2127 2017-05-12 5,138,191,925 2,362,287 21.4564 23,947,081,083 2017-04-30
2128 2017-05-11 5,135,829,638 4,906,766 21.4466 23,947,081,083 2017-04-30
2129 2017-05-10 5,130,922,872 19,959,130 21.4261 23,947,081,083 2017-04-30
2130 2017-05-09 5,110,963,742 28,581,915 21.3427 23,947,081,083 2017-04-30
2131 2017-05-08 5,082,381,827 22,439,329 21.2234 23,947,081,083 2017-04-30
2132 2017-05-05 5,059,942,498 6,798,785 21.1297 23,947,081,083 2017-04-30
2133 2017-05-04 5,053,143,713 -465,589 21.1013 23,947,081,083 2017-04-30
2134 2017-05-02 5,053,609,302 380,518 21.1032 23,947,081,083 2017-04-30
2135 2017-04-28 5,053,228,784 -11,468,177 21.1016 23,947,081,083 2017-03-31
2136 2017-04-27 5,064,696,961 3,128,008 21.1495 23,947,081,083 2017-03-31
2137 2017-04-26 5,061,568,953 -13,038,181 21.1365 23,947,081,083 2017-03-31
2138 2017-04-25 5,074,607,134 4,112,348 21.1909 23,947,081,083 2017-03-31
2139 2017-04-24 5,070,494,786 9,981,976 21.1737 23,947,081,083 2017-03-31
2140 2017-04-21 5,060,512,810 -2,782,804 21.1321 23,947,081,083 2017-03-31
2141 2017-04-20 5,063,295,614 2,630,785 21.1437 23,947,081,083 2017-03-31
2142 2017-04-19 5,060,664,829 5,243,356 21.1327 23,947,081,083 2017-03-31
2143 2017-04-18 5,055,421,473 9,561,024 21.1108 23,947,081,083 2017-03-31
2144 2017-04-13 5,045,860,449 -12,593,129 21.0709 23,947,081,083 2017-03-31
2145 2017-04-12 5,058,453,578 3,777,999 21.1235 23,947,081,083 2017-03-31
2146 2017-04-11 5,054,675,579 -19,234,177 21.1077 23,947,081,083 2017-03-31
2147 2017-04-10 5,073,909,756 -188,790 21.1880 23,947,081,083 2017-03-31
2148 2017-04-07 5,074,098,546 1,540,870 21.1888 23,947,081,083 2017-03-31
2149 2017-04-06 5,072,557,676 -3,382,676 21.1824 23,947,081,083 2017-03-31
2150 2017-04-05 5,075,940,352 4,138,805 21.1965 23,947,081,083 2017-03-31
2151 2017-04-03 5,071,801,547 -3,173,256 21.1792 23,947,081,083 2017-03-31
2152 2017-03-31 5,074,974,803 -10,309,128 21.1925 23,947,081,083 2017-03-31
2153 2017-03-30 5,085,283,931 8,972,057 21.2355 23,947,081,083 2017-02-28
2154 2017-03-29 5,076,311,874 -7,804,909 21.1980 23,947,081,083 2017-02-28
2155 2017-03-28 5,084,116,783 -5,380,691 21.2306 23,947,081,083 2017-02-28
2156 2017-03-27 5,089,497,474 -493,894 21.2531 23,947,081,083 2017-02-28
2157 2017-03-24 5,089,991,368 8,281,837 21.2552 23,947,081,083 2017-02-28
2158 2017-03-23 5,081,709,531 3,800,068 21.2206 23,947,081,083 2017-02-28
2159 2017-03-22 5,077,909,463 11,265,173 21.2047 23,947,081,083 2017-02-28
2160 2017-03-21 5,066,644,290 30,323,674 21.1577 23,947,081,083 2017-02-28
2161 2017-03-20 5,036,320,616 -5,617,286 21.0310 23,947,081,083 2017-02-28
2162 2017-03-17 5,041,937,902 6,534,973 21.0545 23,947,081,083 2017-02-28
2163 2017-03-16 5,035,402,929 -631,278 21.0272 23,947,081,083 2017-02-28
2164 2017-03-15 5,036,034,207 -6,383,699 21.0298 23,947,081,083 2017-02-28
2165 2017-03-14 5,042,417,906 8,599,671 21.0565 23,947,081,083 2017-02-28
2166 2017-03-13 5,033,818,235 -3,277,581 21.0206 23,947,081,083 2017-02-28
2167 2017-03-10 5,037,095,816 -6,970,814 21.0343 23,947,081,083 2017-02-28
2168 2017-03-09 5,044,066,630 -1,608,378 21.0634 23,947,081,083 2017-02-28
2169 2017-03-08 5,045,675,008 862,731 21.0701 23,947,081,083 2017-02-28
2170 2017-03-07 5,044,812,277 -93,982 21.0665 23,947,081,083 2017-02-28
2171 2017-03-06 5,044,906,259 153,783 21.0669 23,947,081,083 2017-02-28
2172 2017-03-03 5,044,752,476 -22,588,844 21.0663 23,947,081,083 2017-02-28
2173 2017-03-02 5,067,341,320 19,424,783 21.1606 23,947,081,083 2017-02-28
2174 2017-03-01 5,047,916,537 -5,812,629 21.0795 23,947,081,083 2017-02-28
2175 2017-02-28 5,053,729,166 -15,011,222 21.1037 23,947,081,083 2017-02-28
2176 2017-02-27 5,068,740,388 7,281,209 21.1664 23,947,081,083 2017-01-31
2177 2017-02-24 5,061,459,179 -18,329,609 21.1360 23,947,081,083 2017-01-31
2178 2017-02-23 5,079,788,788 -3,498,877 21.2126 23,947,081,083 2017-01-31
2179 2017-02-22 5,083,287,665 7,293,441 21.2272 23,947,081,083 2017-01-31
2180 2017-02-21 5,075,994,224 -4,922,661 21.1967 23,947,081,083 2017-01-31
2181 2017-02-20 5,080,916,885 2,897,012 21.2173 23,947,081,083 2017-01-31
2182 2017-02-17 5,078,019,873 657,285 21.2052 23,947,081,083 2017-01-31
2183 2017-02-16 5,077,362,588 8,633,989 21.2024 23,947,081,083 2017-01-31
2184 2017-02-15 5,068,728,599 -5,360,361 21.1664 23,947,081,083 2017-01-31
2185 2017-02-14 5,074,088,960 13,060,462 21.1888 23,947,081,083 2017-01-31
2186 2017-02-13 5,061,028,498 8,000,887 21.1342 23,947,081,083 2017-01-31
2187 2017-02-10 5,053,027,611 1,383,452 21.1008 23,947,081,083 2017-01-31
2188 2017-02-09 5,051,644,159 -10,519,887 21.0950 23,947,081,083 2017-01-31
2189 2017-02-08 5,062,164,046 3,556,357 21.1390 23,947,081,083 2017-01-31
2190 2017-02-07 5,058,607,689 -2,358,129 21.1241 23,947,081,083 2017-01-31
2191 2017-02-06 5,060,965,818 615,045 21.1340 23,947,081,083 2017-01-31
2192 2017-02-03 5,060,350,773 6,061,567 21.1314 23,947,081,083 2017-01-31
2193 2017-02-02 5,054,289,206 -11,126,768 21.1061 23,947,081,083 2017-01-31
2194 2017-02-01 5,065,415,974 -34,285,844 21.1525 23,947,081,083 2017-01-31
2195 2017-01-27 5,099,701,818 0 21.2957 23,947,081,083 2016-12-31
2196 2017-01-26 5,099,701,818 1,040,917 21.2957 23,947,081,083 2016-12-31
2197 2017-01-25 5,098,660,901 -1,695,224 21.2914 23,947,081,083 2016-12-31
2198 2017-01-24 5,100,356,125 7,748,316 21.2984 23,947,081,083 2016-12-31
2199 2017-01-23 5,092,607,809 -8,230,639 21.2661 23,947,081,083 2016-12-31
2200 2017-01-20 5,100,838,448 10,684,787 21.3005 23,947,081,083 2016-12-31
2201 2017-01-19 5,090,153,661 -321,523 21.2558 23,947,081,083 2016-12-31
2202 2017-01-18 5,090,475,184 2,051,123 21.2572 23,947,081,083 2016-12-31
2203 2017-01-17 5,088,424,061 -9,508,264 21.2486 23,947,081,083 2016-12-31
2204 2017-01-16 5,097,932,325 3,657,461 21.2883 23,947,081,083 2016-12-31
2205 2017-01-13 5,094,274,864 -7,087,504 21.2731 23,947,081,083 2016-12-31
2206 2017-01-12 5,101,362,368 11,425,683 21.3026 23,947,081,083 2016-12-31
2207 2017-01-11 5,089,936,685 -2,827,950 21.2549 23,947,081,083 2016-12-31
2208 2017-01-10 5,092,764,635 1,355,744 21.2667 23,947,081,083 2016-12-31
2209 2017-01-09 5,091,408,891 -11,043,957 21.2611 23,947,081,083 2016-12-31
2210 2017-01-06 5,102,452,848 -1,829,758 21.3072 23,947,081,083 2016-12-31
2211 2017-01-05 5,104,282,606 -381,983 21.3148 23,947,081,083 2016-12-31
2212 2017-01-04 5,104,664,589 8,321,128 21.3164 23,947,081,083 2016-12-31
2213 2017-01-03 5,096,343,461 -3,532,714 21.2817 23,947,081,083 2016-12-31
2214 2016-12-30 5,099,876,175 -9,054,245 21.2964 23,947,081,083 2016-11-30
2215 2016-12-29 5,108,930,420 -935,135 21.3343 23,947,081,083 2016-11-30
2216 2016-12-28 5,109,865,555 1,772,314 21.3382 23,947,081,083 2016-11-30
2217 2016-12-23 5,108,093,241 -17,136,130 21.3308 23,947,081,083 2016-11-30
2218 2016-12-22 5,125,229,371 5,584,324 21.4023 23,947,081,083 2016-11-30
2219 2016-12-21 5,119,645,047 -15,713,236 21.3790 23,947,081,083 2016-11-30
2220 2016-12-20 5,135,358,283 1,714,103 21.4446 23,947,081,083 2016-11-30
2221 2016-12-19 5,133,644,180 11,835,431 21.4375 23,947,081,083 2016-11-30
2222 2016-12-16 5,121,808,749 4,028,576 21.3880 23,947,081,083 2016-11-30
2223 2016-12-15 5,117,780,173 -20,398,060 21.3712 23,947,081,083 2016-11-30
2224 2016-12-14 5,138,178,233 2,319,445 21.4564 23,947,081,083 2016-11-30
2225 2016-12-13 5,135,858,788 2,902,530 21.4467 23,947,081,083 2016-11-30
2226 2016-12-12 5,132,956,258 -10,611,960 21.4346 23,947,081,083 2016-11-30
2227 2016-12-09 5,143,568,218 -378,322 21.4789 23,947,081,083 2016-11-30
2228 2016-12-08 5,143,946,540 -2,551,619 21.4805 23,947,081,083 2016-11-30
2229 2016-12-07 5,146,498,159 33,869,399 21.4911 23,947,081,083 2016-11-30
2230 2016-12-06 5,112,628,760 12,024,925 21.3497 23,947,081,083 2016-11-30
2231 2016-12-05 5,100,603,835 -73,147,485 21.2995 23,947,081,083 2016-11-30
2232 2016-12-02 5,173,751,320 -8,597,047 21.6049 23,947,081,083 2016-11-30
2233 2016-12-01 5,182,348,367 -1,753,259 21.6408 23,947,081,083 2016-11-30
2234 2016-11-30 5,184,101,626 -9,820,895 21.6482 23,947,081,083 2016-11-30
2235 2016-11-29 5,193,922,521 -1,699,404 21.6892 23,947,081,083 2016-10-31
2236 2016-11-28 5,195,621,925 5,154,481 21.6963 23,947,081,083 2016-10-31
2237 2016-11-25 5,190,467,444 1,411,743 21.6747 23,947,081,083 2016-10-31
2238 2016-11-24 5,189,055,701 43,569 21.6688 23,947,081,083 2016-10-31
2239 2016-11-23 5,189,012,132 18,238,882 21.6687 23,947,081,083 2016-10-31
2240 2016-11-22 5,170,773,250 -33,854,169 21.5925 23,947,081,083 2016-10-31
2241 2016-11-21 5,204,627,419 -16,391,102 21.7339 23,947,081,083 2016-10-31
2242 2016-11-18 5,221,018,521 5,149,535 21.8023 23,947,081,083 2016-10-31
2243 2016-11-17 5,215,868,986 7,626,380 21.7808 23,947,081,083 2016-10-31
2244 2016-11-16 5,208,242,606 25,186,561 21.7490 23,947,081,083 2016-10-31
2245 2016-11-15 5,183,056,045 -2,271,152 21.6438 23,947,081,083 2016-10-31
2246 2016-11-14 5,185,327,197 2,427,553 21.6533 23,947,081,083 2016-10-31
2247 2016-11-11 5,182,899,644 2,592,576 21.6431 23,947,081,083 2016-10-31
2248 2016-11-10 5,180,307,068 1,516,181 21.6323 23,947,081,083 2016-10-31
2249 2016-11-09 5,178,790,887 -4,883,313 21.6260 23,947,081,083 2016-10-31
2250 2016-11-08 5,183,674,200 -16,551,523 21.6464 23,947,081,083 2016-10-31
2251 2016-11-07 5,200,225,723 -3,079,125 21.7155 23,947,081,083 2016-10-31
2252 2016-11-04 5,203,304,848 -323,350 21.7283 23,947,081,083 2016-10-31
2253 2016-11-03 5,203,628,198 -699,926 21.7297 23,947,081,083 2016-10-31
2254 2016-11-02 5,204,328,124 6,833,978 21.7326 23,947,081,083 2016-10-31
2255 2016-11-01 5,197,494,146 2,503,514 21.7041 23,947,081,083 2016-10-31
2256 2016-10-31 5,194,990,632 -1,221,740 21.6936 23,947,081,083 2016-10-31
2257 2016-10-28 5,196,212,372 -11,694,624 21.6987 23,947,081,083 2016-09-30
2258 2016-10-27 5,207,906,996 -432,644 21.7476 23,947,081,083 2016-09-30
2259 2016-10-26 5,208,339,640 13,330,600 21.7494 23,947,081,083 2016-09-30
2260 2016-10-25 5,195,009,040 29,393,920 21.6937 23,947,081,083 2016-09-30
2261 2016-10-24 5,165,615,120 -60,402,397 21.5710 23,947,081,083 2016-09-30
2262 2016-10-21 5,226,017,517 0 21.8232 23,947,081,083 2016-09-30
2263 2016-10-20 5,226,017,517 27,146,958 21.8232 23,947,081,083 2016-09-30
2264 2016-10-19 5,198,870,559 -27,873,141 21.7098 23,947,081,083 2016-09-30
2265 2016-10-18 5,226,743,700 571,029 21.8262 23,947,081,083 2016-09-30
2266 2016-10-17 5,226,172,671 20,270,756 21.8238 23,947,081,083 2016-09-30
2267 2016-10-14 5,205,901,915 -4,817,983 21.7392 23,947,081,083 2016-09-30
2268 2016-10-13 5,210,719,898 -36,960,703 21.7593 23,947,081,083 2016-09-30
2269 2016-10-12 5,247,680,601 -2,763,960 21.9137 23,947,081,083 2016-09-30
2270 2016-10-11 5,250,444,561 2,842,737 21.9252 23,947,081,083 2016-09-30
2271 2016-10-07 5,247,601,824 2,330,679 21.9133 23,947,081,083 2016-09-30
2272 2016-10-06 5,245,271,145 -2,253,884 21.9036 23,947,081,083 2016-09-30
2273 2016-10-05 5,247,525,029 -397,359 21.9130 23,947,081,083 2016-09-30
2274 2016-10-04 5,247,922,388 3,098,213 21.9147 23,947,081,083 2016-09-30
2275 2016-10-03 5,244,824,175 367,614 21.9017 23,947,081,083 2016-09-30
2276 2016-09-30 5,244,456,561 568,160 21.9002 23,947,081,083 2016-09-30
2277 2016-09-29 5,243,888,401 1,765,419 21.8978 23,947,081,083 2016-08-31
2278 2016-09-28 5,242,122,982 12,901,016 21.8904 23,947,081,083 2016-08-31
2279 2016-09-27 5,229,221,966 -19,466,175 21.8366 23,947,081,083 2016-08-31
2280 2016-09-26 5,248,688,141 -2,631,248 21.9179 23,947,081,083 2016-08-31
2281 2016-09-23 5,251,319,389 -1,262,423 21.9288 23,947,081,083 2016-08-31
2282 2016-09-22 5,252,581,812 6,698,845 21.9341 23,947,081,083 2016-08-31
2283 2016-09-21 5,245,882,967 -10,731,707 21.9061 23,947,081,083 2016-08-31
2284 2016-09-20 5,256,614,674 4,661,964 21.9510 23,947,081,083 2016-08-31
2285 2016-09-19 5,251,952,710 3,290,321 21.9315 23,947,081,083 2016-08-31
2286 2016-09-15 5,248,662,389 2,920,311 21.9178 23,947,081,083 2016-08-31
2287 2016-09-14 5,245,742,078 6,831,365 21.9056 23,947,081,083 2016-08-31
2288 2016-09-13 5,238,910,713 -15,173,605 21.8770 23,947,081,083 2016-08-31
2289 2016-09-12 5,254,084,318 -837,551 21.9404 23,947,081,083 2016-08-31
2290 2016-09-09 5,254,921,869 5,117,513 21.9439 23,947,081,083 2016-08-31
2291 2016-09-08 5,249,804,356 -701,037 21.9225 23,947,081,083 2016-08-31
2292 2016-09-07 5,250,505,393 4,878,902 21.9255 23,947,081,083 2016-08-31
2293 2016-09-06 5,245,626,491 -6,859,378 21.9051 23,947,081,083 2016-08-31
2294 2016-09-05 5,252,485,869 3,962,379 21.9337 23,947,081,083 2016-08-31
2295 2016-09-02 5,248,523,490 -647,911 21.9172 23,947,081,083 2016-08-31
2296 2016-09-01 5,249,171,401 6,696,907 21.9199 23,947,081,083 2016-08-31
2297 2016-08-31 5,242,474,494 21,973,712 21.8919 23,947,081,083 2016-08-31
2298 2016-08-30 5,220,500,782 9,948,828 21.8002 23,947,081,083 2016-07-31
2299 2016-08-29 5,210,551,954 7,406,297 21.7586 23,947,081,083 2016-07-31
2300 2016-08-26 5,203,145,657 812,481 21.7277 23,947,081,083 2016-07-31
2301 2016-08-25 5,202,333,176 1,282,259 21.7243 23,947,081,083 2016-07-31
2302 2016-08-24 5,201,050,917 15,724,326 21.7189 23,947,081,083 2016-07-31
2303 2016-08-23 5,185,326,591 -18,158,953 21.6533 23,947,081,083 2016-07-31
2304 2016-08-22 5,203,485,544 24,542,061 21.7291 23,947,081,083 2016-07-31
2305 2016-08-19 5,178,943,483 -3,055,630 21.6266 23,947,081,083 2016-07-31
2306 2016-08-18 5,181,999,113 -46,458 21.6394 23,947,081,083 2016-07-31
2307 2016-08-17 5,182,045,571 -4,877,848 21.6396 23,947,081,083 2016-07-31
2308 2016-08-16 5,186,923,419 6,572,695 21.6599 23,947,081,083 2016-07-31
2309 2016-08-15 5,180,350,724 4,034,216 21.6325 23,947,081,083 2016-07-31
2310 2016-08-12 5,176,316,508 4,909,206 21.6156 23,947,081,083 2016-07-31
2311 2016-08-11 5,171,407,302 -8,191,515 21.5951 23,947,081,083 2016-07-31
2312 2016-08-10 5,179,598,817 17,072,125 21.6294 23,947,081,083 2016-07-31
2313 2016-08-09 5,162,526,692 4,146,778 21.5581 23,947,081,083 2016-07-31
2314 2016-08-08 5,158,379,914 -2,888,255 21.5407 23,947,081,083 2016-07-31
2315 2016-08-05 5,161,268,169 1,581,683 21.5528 23,947,081,083 2016-07-31
2316 2016-08-04 5,159,686,486 27,310,259 21.5462 23,947,081,083 2016-07-31
2317 2016-08-03 5,132,376,227 -29,467,164 21.4322 23,947,081,083 2016-07-31
2318 2016-08-02 5,161,843,391 0 21.5552 23,947,081,083 2016-07-31
2319 2016-08-01 5,161,843,391 1,196,270 21.5552 23,947,081,083 2016-07-31
2320 2016-07-29 5,160,647,121 -14,686,258 21.5502 23,947,081,083 2016-06-30
2321 2016-07-28 5,175,333,379 7,384,852 21.6115 23,947,081,083 2016-06-30
2322 2016-07-27 5,167,948,527 8,794,697 21.5807 23,947,081,083 2016-06-30
2323 2016-07-26 5,159,153,830 -4,663,503 21.5440 23,947,081,083 2016-06-30
2324 2016-07-25 5,163,817,333 6,942,808 21.5635 23,947,081,083 2016-06-30
2325 2016-07-22 5,156,874,525 -12,788,570 21.5345 23,947,081,083 2016-06-30
2326 2016-07-21 5,169,663,095 -3,297,343 21.5879 23,947,081,083 2016-06-30
2327 2016-07-20 5,172,960,438 -4,590,694 21.6016 23,947,081,083 2016-06-30
2328 2016-07-19 5,177,551,132 672,636 21.6208 23,947,081,083 2016-06-30
2329 2016-07-18 5,176,878,496 -17,505,265 21.6180 23,947,081,083 2016-06-30
2330 2016-07-15 5,194,383,761 78,780,058 21.6911 23,947,081,083 2016-06-30
2331 2016-07-14 5,115,603,703 12,538,835 21.3621 23,947,081,083 2016-06-30
2332 2016-07-13 5,103,064,868 -170,267,615 21.3098 23,947,081,083 2016-06-30
2333 2016-07-12 5,273,332,483 -505,232 22.0208 23,947,081,083 2016-06-30
2334 2016-07-11 5,273,837,715 -17,111,247 22.0229 23,947,081,083 2016-06-30
2335 2016-07-08 5,290,948,962 -5,177,878 22.0943 23,947,081,083 2016-06-30
2336 2016-07-07 5,296,126,840 886,434 22.1160 23,947,081,083 2016-06-30
2337 2016-07-06 5,295,240,406 5,342,980 22.1123 23,947,081,083 2016-06-30
2338 2016-07-05 5,289,897,426 4,786,856 22.0899 23,947,081,083 2016-06-30
2339 2016-07-04 5,285,110,570 -3,364,532 22.0700 23,947,081,083 2016-06-30
2340 2016-06-30 5,288,475,102 -510,994 22.0840 23,947,081,083 2016-06-30
2341 2016-06-29 5,288,986,096 16,214,069 22.0861 23,947,081,083 2016-05-31
2342 2016-06-28 5,272,772,027 -35,942,158 22.0184 23,947,081,083 2016-05-31
2343 2016-06-27 5,308,714,185 1,831,518 22.1685 23,947,081,083 2016-05-31
2344 2016-06-24 5,306,882,667 -1,967,469 22.1609 23,947,081,083 2016-05-31
2345 2016-06-23 5,308,850,136 -8,040,978 22.1691 23,947,081,083 2016-05-31
2346 2016-06-22 5,316,891,114 16,981,856 22.2027 23,947,081,083 2016-05-31
2347 2016-06-21 5,299,909,258 -8,616,100 22.1318 23,947,081,083 2016-05-31
2348 2016-06-20 5,308,525,358 -2,947,916 22.1677 23,947,081,083 2016-05-31
2349 2016-06-17 5,311,473,274 -17,524,492 22.1800 23,947,081,083 2016-05-31
2350 2016-06-16 5,328,997,766 3,239,335 22.2532 23,947,081,083 2016-05-31
2351 2016-06-15 5,325,758,431 1,178,209 22.2397 23,947,081,083 2016-05-31
2352 2016-06-14 5,324,580,222 -5,448,775 22.2348 23,947,081,083 2016-05-31
2353 2016-06-13 5,330,028,997 16,510,558 22.2575 23,947,081,083 2016-05-31
2354 2016-06-10 5,313,518,439 11,192,315 22.1886 23,947,081,083 2016-05-31
2355 2016-06-08 5,302,326,124 -15,103,472 22.1418 23,947,081,083 2016-05-31
2356 2016-06-07 5,317,429,596 335,613 22.2049 23,947,081,083 2016-05-31
2357 2016-06-06 5,317,093,983 30,205,930 22.2035 23,947,081,083 2016-05-31
2358 2016-06-03 5,286,888,053 -4,719,024 22.0774 23,947,081,083 2016-05-31
2359 2016-06-02 5,291,607,077 -18,177,324 22.0971 23,947,081,083 2016-05-31
2360 2016-06-01 5,309,784,401 10,710,240 22.1730 23,947,081,083 2016-05-31
2361 2016-05-31 5,299,074,161 -36,708,535 22.1283 23,947,081,083 2016-05-31
2362 2016-05-30 5,335,782,696 2,249,991 22.2816 23,947,081,083 2016-04-30
2363 2016-05-27 5,333,532,705 -9,465,327 22.2722 23,947,081,083 2016-04-30
2364 2016-05-26 5,342,998,032 -4,004,747 22.3117 23,947,081,083 2016-04-30
2365 2016-05-25 5,347,002,779 4,618,045 22.3284 23,947,081,083 2016-04-30
2366 2016-05-24 5,342,384,734 -4,208,499 22.3091 23,947,081,083 2016-04-30
2367 2016-05-23 5,346,593,233 8,037,341 22.3267 23,947,081,083 2016-04-30
2368 2016-05-20 5,338,555,892 61,299,023 22.2931 23,947,081,083 2016-04-30
2369 2016-05-19 5,277,256,869 29,000,680 22.0372 23,947,081,083 2016-04-30
2370 2016-05-18 5,248,256,189 10,470,024 21.9161 23,947,081,083 2016-04-30
2371 2016-05-17 5,237,786,165 -12,956,274 21.8723 23,947,081,083 2016-04-30
2372 2016-05-16 5,250,742,439 -40,519,264 21.9264 23,947,081,083 2016-04-30
2373 2016-05-13 5,291,261,703 -5,696,764 22.0956 23,947,081,083 2016-04-30
2374 2016-05-12 5,296,958,467 15,926,762 22.1194 23,947,081,083 2016-04-30
2375 2016-05-11 5,281,031,705 -2,968,197 22.0529 23,947,081,083 2016-04-30
2376 2016-05-10 5,283,999,902 -4,132,961 22.0653 23,947,081,083 2016-04-30
2377 2016-05-09 5,288,132,863 -1,747,267 22.0826 23,947,081,083 2016-04-30
2378 2016-05-06 5,289,880,130 1,403,081 22.0899 23,947,081,083 2016-04-30
2379 2016-05-05 5,288,477,049 -10,101,419 22.0840 23,947,081,083 2016-04-30
2380 2016-05-04 5,298,578,468 1,943,391 22.1262 23,947,081,083 2016-04-30
2381 2016-05-03 5,296,635,077 25,330,021 22.1181 23,947,081,083 2016-04-30
2382 2016-04-29 5,271,305,056 17,379,849 22.0123 23,947,081,083 2016-03-31
2383 2016-04-28 5,253,925,207 3,088,711 21.9397 23,947,081,083 2016-03-31
2384 2016-04-27 5,250,836,496 -34,872,753 21.9268 23,947,081,083 2016-03-31
2385 2016-04-26 5,285,709,249 -5,627,940 22.0725 23,947,081,083 2016-03-31
2386 2016-04-25 5,291,337,189 304,819 22.0960 23,947,081,083 2016-03-31
2387 2016-04-22 5,291,032,370 -29,948,397 22.0947 23,947,081,083 2016-03-31
2388 2016-04-21 5,320,980,767 -4,638,640 22.2197 23,947,081,083 2016-03-31
2389 2016-04-20 5,325,619,407 -9,481,340 22.2391 23,947,081,083 2016-03-31
2390 2016-04-19 5,335,100,747 8,793,419 22.2787 23,947,081,083 2016-03-31
2391 2016-04-18 5,326,307,328 12,165,181 22.2420 23,947,081,083 2016-03-31
2392 2016-04-15 5,314,142,147 321,366 22.1912 23,947,081,083 2016-03-31
2393 2016-04-14 5,313,820,781 -2,762,584 22.1898 23,947,081,083 2016-03-31
2394 2016-04-13 5,316,583,365 8,536,859 22.2014 23,947,081,083 2016-03-31
2395 2016-04-12 5,308,046,506 -969,168 22.1657 23,947,081,083 2016-03-31
2396 2016-04-11 5,309,015,674 1,602,733 22.1698 23,947,081,083 2016-03-31
2397 2016-04-08 5,307,412,941 -5,212,481 22.1631 23,947,081,083 2016-03-31
2398 2016-04-07 5,312,625,422 11,931,157 22.1849 23,947,081,083 2016-03-31
2399 2016-04-06 5,300,694,265 4,533,941 22.1350 23,947,081,083 2016-03-31
2400 2016-04-05 5,296,160,324 16,178,094 22.1161 23,947,081,083 2016-03-31
2401 2016-04-01 5,279,982,230 -19,517,723 22.0485 23,947,081,083 2016-03-31
2402 2016-03-31 5,299,499,953 6,657,420 22.1300 23,947,081,083 2016-03-31
2403 2016-03-30 5,292,842,533 -4,070,101 22.1022 23,947,081,083 2016-02-29
2404 2016-03-29 5,296,912,634 -4,845,157 22.1192 23,947,081,083 2016-02-29
2405 2016-03-24 5,301,757,791 9,164,532 22.1395 23,947,081,083 2016-02-29
2406 2016-03-23 5,292,593,259 20,777,217 22.1012 23,947,081,083 2016-02-29
2407 2016-03-22 5,271,816,042 -5,166,718 22.0144 23,947,081,083 2016-02-29
2408 2016-03-21 5,276,982,760 1,880,080 22.0360 23,947,081,083 2016-02-29
2409 2016-03-18 5,275,102,680 -1,021,912 22.0282 23,947,081,083 2016-02-29
2410 2016-03-17 5,276,124,592 -2,039,077 22.0324 23,947,081,083 2016-02-29
2411 2016-03-16 5,278,163,669 -2,369,574 22.0409 23,947,081,083 2016-02-29
2412 2016-03-15 5,280,533,243 -1,998,413 22.0508 23,947,081,083 2016-02-29
2413 2016-03-14 5,282,531,656 -2,777,164 22.0592 23,947,081,083 2016-02-29
2414 2016-03-11 5,285,308,820 3,844,484 22.0708 23,947,081,083 2016-02-29
2415 2016-03-10 5,281,464,336 7,784,185 22.0547 23,947,081,083 2016-02-29
2416 2016-03-09 5,273,680,151 -5,821,904 22.0222 23,947,081,083 2016-02-29
2417 2016-03-08 5,279,502,055 11,241,721 22.0465 23,947,081,083 2016-02-29
2418 2016-03-07 5,268,260,334 -385,262 21.9996 23,947,081,083 2016-02-29
2419 2016-03-04 5,268,645,596 -1,978,043 22.0012 23,947,081,083 2016-02-29
2420 2016-03-03 5,270,623,639 1,368,716 22.0095 23,947,081,083 2016-02-29
2421 2016-03-02 5,269,254,923 9,876,464 22.0037 23,947,081,083 2016-02-29
2422 2016-03-01 5,259,378,459 -8,539,442 21.9625 23,947,081,083 2016-02-29
2423 2016-02-29 5,267,917,901 3,511,028 21.9982 23,947,081,083 2016-02-29
2424 2016-02-26 5,264,406,873 -5,817,867 21.9835 23,947,081,083 2016-01-31
2425 2016-02-25 5,270,224,740 23,962,792 22.0078 23,947,081,083 2016-01-31
2426 2016-02-24 5,246,261,948 -5,389,738 21.9077 23,947,081,083 2016-01-31
2427 2016-02-23 5,251,651,686 5,130,449 21.9302 23,947,081,083 2016-01-31
2428 2016-02-22 5,246,521,237 -15,423,112 21.9088 23,947,081,083 2016-01-31
2429 2016-02-19 5,261,944,349 28,318,759 21.9732 23,947,081,083 2016-01-31
2430 2016-02-18 5,233,625,590 29,933,398 21.8550 23,947,081,083 2016-01-31
2431 2016-02-17 5,203,692,192 -13,301,799 21.7300 23,947,081,083 2016-01-31
2432 2016-02-16 5,216,993,991 -392,795 21.7855 23,947,081,083 2016-01-31
2433 2016-02-15 5,217,386,786 -7,538,409 21.7872 23,947,081,083 2016-01-31
2434 2016-02-12 5,224,925,195 6,974,644 21.8186 23,947,081,083 2016-01-31
2435 2016-02-11 5,217,950,551 -1,312,096 21.7895 23,947,081,083 2016-01-31
2436 2016-02-05 5,219,262,647 1,453,318 21.7950 23,947,081,083 2016-01-31
2437 2016-02-04 5,217,809,329 1,362,684 21.7889 23,947,081,083 2016-01-31
2438 2016-02-03 5,216,446,645 -5,642,170 21.7832 23,947,081,083 2016-01-31
2439 2016-02-02 5,222,088,815 4,880,016 21.8068 23,947,081,083 2016-01-31
2440 2016-02-01 5,217,208,799 219,734 21.7864 23,947,081,083 2016-01-31
2441 2016-01-29 5,216,989,065 -47,859 21.7855 23,947,081,083 2015-12-31
2442 2016-01-28 5,217,036,924 301,450 21.7857 23,947,081,083 2015-12-31
2443 2016-01-27 5,216,735,474 -2,145,724 21.7844 23,947,081,083 2015-12-31
2444 2016-01-26 5,218,881,198 3,546,876 21.7934 23,947,081,083 2015-12-31
2445 2016-01-25 5,215,334,322 -10,157,133 21.7786 23,947,081,083 2015-12-31
2446 2016-01-22 5,225,491,455 -4,512,346 21.8210 23,947,081,083 2015-12-31
2447 2016-01-21 5,230,003,801 -828,215 21.8398 23,947,081,083 2015-12-31
2448 2016-01-20 5,230,832,016 -2,283,897 21.8433 23,947,081,083 2015-12-31
2449 2016-01-19 5,233,115,913 4,187,912 21.8528 23,947,081,083 2015-12-31
2450 2016-01-18 5,228,928,001 930,695 21.8353 23,947,081,083 2015-12-31
2451 2016-01-15 5,227,997,306 -7,433,548 21.8315 23,947,081,083 2015-12-31
2452 2016-01-14 5,235,430,854 -7,780,163 21.8625 23,947,081,083 2015-12-31
2453 2016-01-13 5,243,211,017 11,541,391 21.8950 23,947,081,083 2015-12-31
2454 2016-01-12 5,231,669,626 -7,652,766 21.8468 23,947,081,083 2015-12-31
2455 2016-01-11 5,239,322,392 -11,157,592 21.8788 23,947,081,083 2015-12-31
2456 2016-01-08 5,250,479,984 -9,174,827 21.9253 23,947,081,083 2015-12-31
2457 2016-01-07 5,259,654,811 16,609,807 21.9637 23,947,081,083 2015-12-31
2458 2016-01-06 5,243,045,004 -8,650,344 21.8943 23,947,081,083 2015-12-31
2459 2016-01-05 5,251,695,348 -5,654,726 21.9304 23,947,081,083 2015-12-31
2460 2016-01-04 5,257,350,074 -575,424 21.9540 23,947,081,083 2015-12-31
2461 2015-12-31 5,257,925,498 0 21.9564 23,947,081,083 2015-12-31
2462 2015-12-30 5,257,925,498 -2,437,677 21.9564 23,947,081,083 2015-11-30
2463 2015-12-29 5,260,363,175 3,248,026 21.9666 23,947,081,083 2015-11-30
2464 2015-12-28 5,257,115,149 1,681,121 21.9531 23,947,081,083 2015-11-30
2465 2015-12-24 5,255,434,028 0 21.9460 23,947,081,083 2015-11-30
2466 2015-12-23 5,255,434,028 -5,775,481 21.9460 23,947,081,083 2015-11-30
2467 2015-12-22 5,261,209,509 -15,982,682 21.9701 23,947,081,083 2015-11-30
2468 2015-12-21 5,277,192,191 -14,171,179 22.0369 23,947,081,083 2015-11-30
2469 2015-12-18 5,291,363,370 -5,477,598 22.0961 23,947,081,083 2015-11-30
2470 2015-12-17 5,296,840,968 -10,996,327 22.1189 23,947,081,083 2015-11-30
2471 2015-12-16 5,307,837,295 11,848,169 22.1649 23,947,081,083 2015-11-30
2472 2015-12-15 5,295,989,126 -11,898,234 22.1154 23,947,081,083 2015-11-30
2473 2015-12-14 5,307,887,360 -3,712,041 22.1651 23,947,081,083 2015-11-30
2474 2015-12-11 5,311,599,401 -3,777,571 22.1806 23,947,081,083 2015-11-30
2475 2015-12-10 5,315,376,972 -1,744,304 22.1963 23,947,081,083 2015-11-30
2476 2015-12-09 5,317,121,276 -5,876,596 22.2036 23,947,081,083 2015-11-30
2477 2015-12-08 5,322,997,872 -8,673,391 22.2282 23,947,081,083 2015-11-30
2478 2015-12-07 5,331,671,263 63,699 22.2644 23,947,081,083 2015-11-30
2479 2015-12-04 5,331,607,564 -4,475,834 22.2641 23,947,081,083 2015-11-30
2480 2015-12-03 5,336,083,398 16,068,799 22.2828 23,947,081,083 2015-11-30
2481 2015-12-02 5,320,014,599 -16,647,584 22.2157 23,947,081,083 2015-11-30
2482 2015-12-01 5,336,662,183 -6,912,510 22.2852 23,947,081,083 2015-11-30
2483 2015-11-30 5,343,574,693 2,267,100 22.3141 23,947,081,083 2015-11-30
2484 2015-11-27 5,341,307,593 -11,393,598 22.3046 23,947,081,083 2015-10-31
2485 2015-11-26 5,352,701,191 -2,206,343 22.3522 23,947,081,083 2015-10-31
2486 2015-11-25 5,354,907,534 -2,539,969 22.3614 23,947,081,083 2015-10-31
2487 2015-11-24 5,357,447,503 -17,809,693 22.3720 23,947,081,083 2015-10-31
2488 2015-11-23 5,375,257,196 9,002,620 22.4464 23,947,081,083 2015-10-31
2489 2015-11-20 5,366,254,576 -4,391,428 22.4088 23,947,081,083 2015-10-31
2490 2015-11-19 5,370,646,004 1,365,627 22.4271 23,947,081,083 2015-10-31
2491 2015-11-18 5,369,280,377 8,127,899 22.4214 23,947,081,083 2015-10-31
2492 2015-11-17 5,361,152,478 4,791,505 22.3875 23,947,081,083 2015-10-31
2493 2015-11-16 5,356,360,973 -5,038,001 22.3675 23,947,081,083 2015-10-31
2494 2015-11-13 5,361,398,974 7,207,960 22.3885 23,947,081,083 2015-10-31
2495 2015-11-12 5,354,191,014 6,165,310 22.3584 23,947,081,083 2015-10-31
2496 2015-11-11 5,348,025,704 16,490,197 22.3327 23,947,081,083 2015-10-31
2497 2015-11-10 5,331,535,507 15,194,083 22.2638 23,947,081,083 2015-10-31
2498 2015-11-09 5,316,341,424 -15,908,092 22.2004 23,947,081,083 2015-10-31
2499 2015-11-06 5,332,249,516 -9,448,992 22.2668 23,947,081,083 2015-10-31
2500 2015-11-05 5,341,698,508 4,734,661 22.3063 23,947,081,083 2015-10-31
2501 2015-11-04 5,336,963,847 1,030,102 22.2865 23,947,081,083 2015-10-31
2502 2015-11-03 5,335,933,745 5,886,301 22.2822 23,947,081,083 2015-10-31
2503 2015-11-02 5,330,047,444 -5,060 22.2576 23,947,081,083 2015-10-31
2504 2015-10-30 5,330,052,504 -796,655 22.2576 23,947,081,083 2015-09-30
2505 2015-10-29 5,330,849,159 -1,125,846 22.2610 23,947,081,083 2015-09-30
2506 2015-10-28 5,331,975,005 14,702,728 22.2657 23,947,081,083 2015-09-30
2507 2015-10-27 5,317,272,277 -11,518,813 22.2043 23,947,081,083 2015-09-30
2508 2015-10-26 5,328,791,090 -10,788,578 22.2524 23,947,081,083 2015-09-30
2509 2015-10-23 5,339,579,668 -12,940,539 22.2974 23,947,081,083 2015-09-30
2510 2015-10-22 5,352,520,207 4,638,817 22.3515 23,947,081,083 2015-09-30
2511 2015-10-20 5,347,881,390 14,331,852 22.3321 23,947,081,083 2015-09-30
2512 2015-10-19 5,333,549,538 -34,696,123 22.2722 23,947,081,083 2015-09-30
2513 2015-10-16 5,368,245,661 2,603,979 22.4171 23,947,081,083 2015-09-30
2514 2015-10-15 5,365,641,682 -6,419,787 22.4062 23,947,081,083 2015-09-30
2515 2015-10-14 5,372,061,469 -16,267,979 22.4331 23,947,081,083 2015-09-30
2516 2015-10-13 5,388,329,448 -5,661,650 22.5010 23,947,081,083 2015-09-30
2517 2015-10-12 5,393,991,098 3,969 22.5246 23,947,081,083 2015-09-30
2518 2015-10-09 5,393,987,129 -6,572,911 22.5246 23,947,081,083 2015-09-30
2519 2015-10-08 5,400,560,040 -5,847,430 22.5521 23,947,081,083 2015-09-30
2520 2015-10-07 5,406,407,470 -5,350,635 22.5765 23,947,081,083 2015-09-30
2521 2015-10-06 5,411,758,105 1,471,318 22.5988 23,947,081,083 2015-09-30
2522 2015-10-05 5,410,286,787 -6,885,928 22.5927 23,947,081,083 2015-09-30
2523 2015-10-02 5,417,172,715 -4,655,747 22.6214 23,947,081,083 2015-09-30
2524 2015-09-30 5,421,828,462 -9,773,773 22.6409 23,947,081,083 2015-09-30
2525 2015-09-29 5,431,602,235 4,363,354 22.6817 23,947,081,083 2015-08-31
2526 2015-09-25 5,427,238,881 -12,637,667 22.6635 23,947,081,083 2015-08-31
2527 2015-09-24 5,439,876,548 7,856,322 22.7162 23,947,081,083 2015-08-31
2528 2015-09-23 5,432,020,226 -1,660,934 22.6834 23,947,081,083 2015-08-31
2529 2015-09-22 5,433,681,160 -1,072,805 22.6904 23,947,081,083 2015-08-31
2530 2015-09-21 5,434,753,965 -4,612,455 22.6948 23,947,081,083 2015-08-31
2531 2015-09-18 5,439,366,420 -36,874 22.7141 23,947,081,083 2015-08-31
2532 2015-09-17 5,439,403,294 -309,478 22.7143 23,947,081,083 2015-08-31
2533 2015-09-16 5,439,712,772 1,471,397 22.7156 23,947,081,083 2015-08-31
2534 2015-09-15 5,438,241,375 4,307,948 22.7094 23,947,081,083 2015-08-31
2535 2015-09-14 5,433,933,427 -2,714,091 22.6914 23,947,081,083 2015-08-31
2536 2015-09-11 5,436,647,518 6,924,706 22.7028 23,947,081,083 2015-08-31
2537 2015-09-10 5,429,722,812 853,627 22.6738 23,947,081,083 2015-08-31
2538 2015-09-09 5,428,869,185 1,931,235 22.6703 23,947,081,083 2015-08-31
2539 2015-09-08 5,426,937,950 17,296,658 22.6622 23,947,081,083 2015-08-31
2540 2015-09-07 5,409,641,292 1,965,631 22.5900 23,947,081,083 2015-08-31
2541 2015-09-04 5,407,675,661 10,465,272 22.5818 23,947,081,083 2015-08-31
2542 2015-09-02 5,397,210,389 -711,130 22.5381 23,947,081,083 2015-08-31
2543 2015-09-01 5,397,921,519 -9,173,246 22.5410 23,947,081,083 2015-08-31
2544 2015-08-31 5,407,094,765 2,963,220 22.5793 23,947,081,083 2015-08-31
2545 2015-08-28 5,404,131,545 4,896,998 22.5670 23,947,081,083 2015-07-31
2546 2015-08-27 5,399,234,547 -26,392,001 22.5465 23,947,081,083 2015-07-31
2547 2015-08-26 5,425,626,548 24,873,974 22.6567 23,947,081,083 2015-07-31
2548 2015-08-25 5,400,752,574 -61,173 22.5529 23,947,081,083 2015-07-31
2549 2015-08-24 5,400,813,747 6,581,303 22.5531 23,947,081,083 2015-07-31
2550 2015-08-21 5,394,232,444 -12,783,229 22.5256 23,947,081,083 2015-07-31
2551 2015-08-20 5,407,015,673 9,563,587 22.5790 23,947,081,083 2015-07-31
2552 2015-08-19 5,397,452,086 -8,567,024 22.5391 23,947,081,083 2015-07-31
2553 2015-08-18 5,406,019,110 -1,305,442 22.5749 23,947,081,083 2015-07-31
2554 2015-08-17 5,407,324,552 7,207,749 22.5803 23,947,081,083 2015-07-31
2555 2015-08-14 5,400,116,803 3,874,978 22.5502 23,947,081,083 2015-07-31
2556 2015-08-13 5,396,241,825 1,479,284 22.5340 23,947,081,083 2015-07-31
2557 2015-08-12 5,394,762,541 5,345,674 22.5279 23,947,081,083 2015-07-31
2558 2015-08-11 5,389,416,867 4,968,699 22.5055 23,947,081,083 2015-07-31
2559 2015-08-10 5,384,448,168 4,430,760 22.4848 23,947,081,083 2015-07-31
2560 2015-08-07 5,380,017,408 6,282,904 22.4663 23,947,081,083 2015-07-31
2561 2015-08-06 5,373,734,504 18,095,371 22.4400 23,947,081,083 2015-07-31
2562 2015-08-05 5,355,639,133 1,976,086 22.3645 23,947,081,083 2015-07-31
2563 2015-08-04 5,353,663,047 8,939,256 22.3562 23,947,081,083 2015-07-31
2564 2015-08-03 5,344,723,791 12,927,676 22.3189 23,947,081,083 2015-07-31
2565 2015-07-31 5,331,796,115 12,831,486 22.2649 23,947,081,083 2015-07-31
2566 2015-07-30 5,318,964,629 368,092 22.2113 23,947,081,083 2015-06-30
2567 2015-07-29 5,318,596,537 3,638,230 22.2098 23,947,081,083 2015-06-30
2568 2015-07-28 5,314,958,307 2,423,206 22.1946 23,947,081,083 2015-06-30
2569 2015-07-27 5,312,535,101 594,338 22.1845 23,947,081,083 2015-06-30
2570 2015-07-24 5,311,940,763 -1,100,241 22.1820 23,947,081,083 2015-06-30
2571 2015-07-23 5,313,041,004 8,145,615 22.1866 23,947,081,083 2015-06-30
2572 2015-07-22 5,304,895,389 2,688,580 22.1526 23,947,081,083 2015-06-30
2573 2015-07-21 5,302,206,809 3,747,208 22.1413 23,947,081,083 2015-06-30
2574 2015-07-20 5,298,459,601 10,446,621 22.1257 23,947,081,083 2015-06-30
2575 2015-07-17 5,288,012,980 16,893,943 22.0821 23,947,081,083 2015-06-30
2576 2015-07-16 5,271,119,037 5,141,286 22.0115 23,947,081,083 2015-06-30
2577 2015-07-15 5,265,977,751 -10,265,977 21.9901 23,947,081,083 2015-06-30
2578 2015-07-14 5,276,243,728 -1,789,706 22.0329 23,947,081,083 2015-06-30
2579 2015-07-13 5,278,033,434 9,348,219 22.0404 23,947,081,083 2015-06-30
2580 2015-07-10 5,268,685,215 16,003,261 22.0014 23,947,081,083 2015-06-30
2581 2015-07-09 5,252,681,954 8,017,421 21.9345 23,947,081,083 2015-06-30
2582 2015-07-08 5,244,664,533 12,157,775 21.9011 23,947,081,083 2015-06-30
2583 2015-07-07 5,232,506,758 7,701,174 21.8503 23,947,081,083 2015-06-30
2584 2015-07-06 5,224,805,584 -6,477,190 21.8181 23,947,081,083 2015-06-30
2585 2015-07-03 5,231,282,774 6,694,400 21.8452 23,947,081,083 2015-06-30
2586 2015-07-02 5,224,588,374 -5,747,682 21.8172 23,947,081,083 2015-06-30
2587 2015-06-30 5,230,336,056 6,502,928 21.8412 23,947,081,083 2015-06-30
2588 2015-06-29 5,223,833,128 1,477,297 21.8141 23,947,081,083 2015-05-31
2589 2015-06-26 5,222,355,831 5,028,334 21.8079 23,947,081,083 2015-05-31
2590 2015-06-25 5,217,327,497 5,688,321 21.7869 23,947,081,083 2015-05-31
2591 2015-06-24 5,211,639,176 7,752,917 21.7631 23,947,081,083 2015-05-31
2592 2015-06-23 5,203,886,259 -3,814,977 21.7308 23,947,081,083 2015-05-31
2593 2015-06-22 5,207,701,236 20,433,436 21.7467 23,947,081,083 2015-05-31
2594 2015-06-19 5,187,267,800 1,523,932 21.6614 23,947,081,083 2015-05-31
2595 2015-06-18 5,185,743,868 1,312,245 21.6550 23,947,081,083 2015-05-31
2596 2015-06-17 5,184,431,623 -3,647,692 21.6495 23,947,081,083 2015-05-31
2597 2015-06-16 5,188,079,315 8,610,898 21.6648 23,947,081,083 2015-05-31
2598 2015-06-15 5,179,468,417 237,249 21.6288 23,947,081,083 2015-05-31
2599 2015-06-12 5,179,231,168 2,164,694 21.6278 23,947,081,083 2015-05-31
2600 2015-06-11 5,177,066,474 1,805,194 21.6188 23,947,081,083 2015-05-31
2601 2015-06-10 5,175,261,280 -6,266,653 21.6112 23,947,081,083 2015-05-31
2602 2015-06-09 5,181,527,933 -272,041 21.6374 23,947,081,083 2015-05-31
2603 2015-06-08 5,181,799,974 -1,634,009 21.6385 23,947,081,083 2015-05-31
2604 2015-06-05 5,183,433,983 10,784,796 21.6454 23,947,081,083 2015-05-31
2605 2015-06-04 5,172,649,187 967,877 21.6003 23,947,081,083 2015-05-31
2606 2015-06-03 5,171,681,310 5,189,249 21.5963 23,947,081,083 2015-05-31
2607 2015-06-02 5,166,492,061 -8,259,638 21.5746 23,947,081,083 2015-05-31
2608 2015-06-01 5,174,751,699 4,589,131 21.6091 23,947,081,083 2015-05-31
2609 2015-05-29 5,170,162,568 8,738,722 21.5899 23,947,081,083 2015-04-30
2610 2015-05-28 5,161,423,846 4,950,411 21.5535 23,947,081,083 2015-04-30
2611 2015-05-27 5,156,473,435 -8,735,889 21.5328 23,947,081,083 2015-04-30
2612 2015-05-26 5,165,209,324 -6,766,721 21.5693 23,947,081,083 2015-04-30
2613 2015-05-22 5,171,976,045 975,478 21.5975 23,947,081,083 2015-04-30
2614 2015-05-21 5,171,000,567 -9,397,033 21.5934 23,947,081,083 2015-04-30
2615 2015-05-20 5,180,397,600 -1,391,637 21.6327 23,947,081,083 2015-04-30
2616 2015-05-19 5,181,789,237 23,560,709 21.6385 23,947,081,083 2015-04-30
2617 2015-05-18 5,158,228,528 9,137,937 21.5401 23,947,081,083 2015-04-30
2618 2015-05-15 5,149,090,591 29,888,823 21.5020 23,947,081,083 2015-04-30
2619 2015-05-14 5,119,201,768 -7,999,334 21.3771 23,947,081,083 2015-04-30
2620 2015-05-13 5,127,201,102 10,163,953 21.4105 23,947,081,083 2015-04-30
2621 2015-05-12 5,117,037,149 2,455,709 21.3681 23,947,081,083 2015-04-30
2622 2015-05-11 5,114,581,440 -40,130,552 21.3578 23,947,081,083 2015-04-30
2623 2015-05-08 5,154,711,992 -12,204,207 21.5254 23,947,081,083 2015-04-30
2624 2015-05-07 5,166,916,199 -11,422,633 21.5764 23,947,081,083 2015-04-30
2625 2015-05-06 5,178,338,832 15,681,078 21.6241 23,947,081,083 2015-04-30
2626 2015-05-05 5,162,657,754 -2,207,430 21.5586 23,947,081,083 2015-04-30
2627 2015-05-04 5,164,865,184 10,541,140 21.5678 23,947,081,083 2015-04-30
2628 2015-04-30 5,154,324,044 -5,895,749 21.5238 23,947,081,083 2015-04-30
2629 2015-04-29 5,160,219,793 -20,304,526 21.5484 23,947,081,083 2015-03-31
2630 2015-04-28 5,180,524,319 -13,357,955 21.6332 23,947,081,083 2015-03-31
2631 2015-04-27 5,193,882,274 -8,052,419 21.6890 23,947,081,083 2015-03-31
2632 2015-04-24 5,201,934,693 1,051,956 21.7226 23,947,081,083 2015-03-31
2633 2015-04-23 5,200,882,737 -9,487,352 21.7182 23,947,081,083 2015-03-31
2634 2015-04-22 5,210,370,089 -24,336,945 21.7579 23,947,081,083 2015-03-31
2635 2015-04-21 5,234,707,034 -234,875 21.8595 23,947,081,083 2015-03-31
2636 2015-04-20 5,234,941,909 -14,986,953 21.8605 23,947,081,083 2015-03-31
2637 2015-04-17 5,249,928,862 6,646,158 21.9230 23,947,081,083 2015-03-31
2638 2015-04-16 5,243,282,704 28,294,231 21.8953 23,947,081,083 2015-03-31
2639 2015-04-15 5,214,988,473 15,043,893 21.7771 23,947,081,083 2015-03-31
2640 2015-04-14 5,199,944,580 -152,504,224 21.7143 23,947,081,083 2015-03-31
2641 2015-04-13 5,352,448,804 -20,823,749 22.3512 23,947,081,083 2015-03-31
2642 2015-04-10 5,373,272,553 -152,236 22.4381 23,947,081,083 2015-03-31
2643 2015-04-09 5,373,424,789 2,014,217 22.4387 23,947,081,083 2015-03-31
2644 2015-04-08 5,371,410,572 -32,543,862 22.4303 23,947,081,083 2015-03-31
2645 2015-04-02 5,403,954,434 -3,810,031 22.5662 23,947,081,083 2015-03-31
2646 2015-04-01 5,407,764,465 -3,509,327 22.5821 23,947,081,083 2015-03-31
2647 2015-03-31 5,411,273,792 -2,050 22.5968 23,947,081,083 2015-03-31
2648 2015-03-30 5,411,275,842 -1,486,886 22.5968 23,947,081,083 2015-02-28
2649 2015-03-27 5,412,762,728 2,969,018 22.6030 23,947,081,083 2015-02-28
2650 2015-03-26 5,409,793,710 8,071,014 22.5906 23,947,081,083 2015-02-28
2651 2015-03-25 5,401,722,696 2,014,838 22.5569 23,947,081,083 2015-02-28
2652 2015-03-24 5,399,707,858 -8,983,487 22.5485 23,947,081,083 2015-02-28
2653 2015-03-23 5,408,691,345 -12,826,607 22.5860 23,947,081,083 2015-02-28
2654 2015-03-20 5,421,517,952 -3,722,811 22.6396 23,947,081,083 2015-02-28
2655 2015-03-19 5,425,240,763 1,641,802 22.6551 23,947,081,083 2015-02-28
2656 2015-03-18 5,423,598,961 -5,985,984 22.6483 23,947,081,083 2015-02-28
2657 2015-03-17 5,429,584,945 -5,982,452 22.6733 23,947,081,083 2015-02-28
2658 2015-03-16 5,435,567,397 -5,376,809 22.6982 23,947,081,083 2015-02-28
2659 2015-03-13 5,440,944,206 12,015,062 22.7207 23,947,081,083 2015-02-28
2660 2015-03-12 5,428,929,144 -8,394,474 22.6705 23,947,081,083 2015-02-28
2661 2015-03-11 5,437,323,618 -5,053,365 22.7056 23,947,081,083 2015-02-28
2662 2015-03-10 5,442,376,983 -1,345,484 22.7267 23,947,081,083 2015-02-28
2663 2015-03-09 5,443,722,467 3,793,220 22.7323 23,947,081,083 2015-02-28
2664 2015-03-06 5,439,929,247 -7,177,891 22.7165 23,947,081,083 2015-02-28
2665 2015-03-05 5,447,107,138 -2,095,836 22.7464 23,947,081,083 2015-02-28
2666 2015-03-04 5,449,202,974 -13,942,817 22.7552 23,947,081,083 2015-02-28
2667 2015-03-03 5,463,145,791 11,797,416 22.8134 23,947,081,083 2015-02-28
2668 2015-03-02 5,451,348,375 -14,432,313 22.7641 23,947,081,083 2015-02-28
2669 2015-02-27 5,465,780,688 -14,108,333 22.8245 23,946,973,083 2015-01-31
2670 2015-02-26 5,479,889,021 2,064,605 22.8834 23,946,973,083 2015-01-31
2671 2015-02-25 5,477,824,416 -6,840,541 22.8748 23,946,973,083 2015-01-31
2672 2015-02-24 5,484,664,957 2,040,032 22.9034 23,946,973,083 2015-01-31
2673 2015-02-23 5,482,624,925 -7,706,078 22.8949 23,946,973,083 2015-01-31
2674 2015-02-18 5,490,331,003 0 22.9270 23,946,973,083 2015-01-31
2675 2015-02-17 5,490,331,003 6,561,477 22.9270 23,946,973,083 2015-01-31
2676 2015-02-16 5,483,769,526 -1,272,722 22.8996 23,946,973,083 2015-01-31
2677 2015-02-13 5,485,042,248 6,151,055 22.9050 23,946,973,083 2015-01-31
2678 2015-02-12 5,478,891,193 -4,524,362 22.8793 23,946,973,083 2015-01-31
2679 2015-02-11 5,483,415,555 -9,809,870 22.8982 23,946,973,083 2015-01-31
2680 2015-02-10 5,493,225,425 8,453,062 22.9391 23,946,973,083 2015-01-31
2681 2015-02-09 5,484,772,363 -22,544,733 22.9038 23,946,973,083 2015-01-31
2682 2015-02-06 5,507,317,096 364,002 22.9980 23,946,973,083 2015-01-31
2683 2015-02-05 5,506,953,094 5,511,451 22.9964 23,946,973,083 2015-01-31
2684 2015-02-04 5,501,441,643 1,579,526 22.9734 23,946,973,083 2015-01-31
2685 2015-02-03 5,499,862,117 -3,083,903 22.9668 23,946,973,083 2015-01-31
2686 2015-02-02 5,502,946,020 5,235,754 22.9797 23,946,973,083 2015-01-31
2687 2015-01-30 5,497,710,266 5,381,530 22.9579 23,946,973,083 2014-12-31
2688 2015-01-29 5,492,328,736 -2,519,579 22.9354 23,946,973,083 2014-12-31
2689 2015-01-28 5,494,848,315 -1,007,875 22.9459 23,946,973,083 2014-12-31
2690 2015-01-27 5,495,856,190 8,939,604 22.9501 23,946,973,083 2014-12-31
2691 2015-01-26 5,486,916,586 -12,197,249 22.9128 23,946,973,083 2014-12-31
2692 2015-01-23 5,499,113,835 1,492,880 22.9637 23,946,973,083 2014-12-31
2693 2015-01-22 5,497,620,955 -1,140,560 22.9575 23,946,973,083 2014-12-31
2694 2015-01-21 5,498,761,515 -3,421,413 22.9622 23,946,973,083 2014-12-31
2695 2015-01-20 5,502,182,928 3,750,528 22.9765 23,946,973,083 2014-12-31
2696 2015-01-19 5,498,432,400 13,368,777 22.9609 23,946,973,083 2014-12-31
2697 2015-01-16 5,485,063,623 26,071,968 22.9050 23,946,973,083 2014-12-31
2698 2015-01-15 5,458,991,655 -7,268,046 22.7962 23,946,973,083 2014-12-31
2699 2015-01-14 5,466,259,701 3,485,681 22.8265 23,946,973,083 2014-12-31
2700 2015-01-13 5,462,774,020 -904,847 22.8120 23,946,973,083 2014-12-31
2701 2015-01-12 5,463,678,867 -14,980,495 22.8157 23,946,973,083 2014-12-31
2702 2015-01-09 5,478,659,362 14,324,716 22.8783 23,946,973,083 2014-12-31
2703 2015-01-08 5,464,334,646 -3,798,134 22.8185 23,946,973,083 2014-12-31
2704 2015-01-07 5,468,132,780 -381,341 22.8343 23,946,973,083 2014-12-31
2705 2015-01-06 5,468,514,121 11,938,140 22.8359 23,946,973,083 2014-12-31
2706 2015-01-05 5,456,575,981 974,267 22.7861 23,946,973,083 2014-12-31
2707 2015-01-02 5,455,601,714 889,275 22.7820 23,946,973,083 2014-12-31
2708 2014-12-31 5,454,712,439 0 22.7783 23,946,973,083 2014-12-31
2709 2014-12-30 5,454,712,439 2,479,818 22.7915 23,933,133,083 2014-12-19
2710 2014-12-29 5,452,232,621 520,013 22.7811 23,933,133,083 2014-12-19
2711 2014-12-24 5,451,712,608 4,000 22.7789 23,933,133,083 2014-12-19
2712 2014-12-23 5,451,708,608 -13,306,897 22.7789 23,933,133,083 2014-12-19
2713 2014-12-22 5,465,015,505 3,617,264 22.8345 23,933,133,083 2014-12-19
2714 2014-12-19 5,461,398,241 7,748,156 22.8194 23,933,133,083 2014-12-19
2715 2014-12-18 5,453,650,085 -5,929,317 22.7968 23,922,889,229 2014-11-30
2716 2014-12-17 5,459,579,402 25,227,559 22.8216 23,922,889,229 2014-11-30
2717 2014-12-16 5,434,351,843 121,739,919 22.7161 23,922,889,229 2014-11-30
2718 2014-12-15 5,312,611,924 47,768,551 22.2072 23,922,889,229 2014-11-30
2719 2014-12-12 5,264,843,373 -4,765,823 22.0076 23,922,889,229 2014-11-30
2720 2014-12-11 5,269,609,196 20,048,466 22.0275 23,922,889,229 2014-11-30
2721 2014-12-10 5,249,560,730 20,545,082 21.9437 23,922,889,229 2014-11-30
2722 2014-12-09 5,229,015,648 112,519,625 21.8578 23,922,889,229 2014-11-30
2723 2014-12-08 5,116,496,023 211,346 21.3875 23,922,889,229 2014-11-30
2724 2014-12-05 5,116,284,677 3,049,286 21.3866 23,922,889,229 2014-11-30
2725 2014-12-04 5,113,235,391 -5,175,929 21.3738 23,922,889,229 2014-11-30
2726 2014-12-03 5,118,411,320 -1,274,345 21.3955 23,922,889,229 2014-11-30
2727 2014-12-02 5,119,685,665 9,922,007 21.4008 23,922,889,229 2014-11-30
2728 2014-12-01 5,109,763,658 5,607,659 21.3593 23,922,889,229 2014-11-30
2729 2014-11-28 5,104,155,999 8,379,600 21.3440 23,913,763,987 2014-10-31
2730 2014-11-27 5,095,776,399 10,926,715 21.3090 23,913,763,987 2014-10-31
2731 2014-11-26 5,084,849,684 8,999,600 21.2633 23,913,763,987 2014-10-31
2732 2014-11-25 5,075,850,084 1,077,921 21.2256 23,913,763,987 2014-10-31
2733 2014-11-24 5,074,772,163 -1,291,343 21.2211 23,913,763,987 2014-10-31
2734 2014-11-21 5,076,063,506 16,528,335 21.2265 23,913,763,987 2014-10-31
2735 2014-11-20 5,059,535,171 -3,881,068 21.1574 23,913,763,987 2014-10-31
2736 2014-11-19 5,063,416,239 5,251,171 21.1736 23,913,763,987 2014-10-31
2737 2014-11-18 5,058,165,068 2,312,294 21.1517 23,913,763,987 2014-10-31
2738 2014-11-17 5,055,852,774 6,291,465 21.1420 23,913,763,987 2014-10-31
2739 2014-11-14 5,049,561,309 15,083,984 21.1157 23,913,763,987 2014-10-31
2740 2014-11-13 5,034,477,325 -551,075,408 21.0526 23,913,763,987 2014-10-31
2741 2014-11-12 5,585,552,733 4,211,456 23.3571 23,913,763,987 2014-10-31
2742 2014-11-11 5,581,341,277 7,037,275 23.3395 23,913,763,987 2014-10-31
2743 2014-11-10 5,574,304,002 1,424,495 23.3100 23,913,763,987 2014-10-31
2744 2014-11-07 5,572,879,507 -10,821,254 23.3041 23,913,763,987 2014-10-31
2745 2014-11-06 5,583,700,761 -2,244,535 23.3493 23,913,763,987 2014-10-31
2746 2014-11-05 5,585,945,296 -5,342,363 23.3587 23,913,763,987 2014-10-31
2747 2014-11-04 5,591,287,659 4,825,006 23.3810 23,913,763,987 2014-10-31
2748 2014-11-03 5,586,462,653 -960,892 23.3609 23,913,763,987 2014-10-31
2749 2014-10-31 5,587,423,545 -3,105,881 23.3649 23,913,763,987 2014-10-31
2750 2014-10-30 5,590,529,426 2,010,706 23.3794 23,912,190,886 2014-09-30
2751 2014-10-29 5,588,518,720 11,168,079 23.3710 23,912,190,886 2014-09-30
2752 2014-10-28 5,577,350,641 6,549,700 23.3243 23,912,190,886 2014-09-30
2753 2014-10-27 5,570,800,941 -25,672,907 23.2969 23,912,190,886 2014-09-30
2754 2014-10-24 5,596,473,848 8,701,434 23.4043 23,912,190,886 2014-09-30
2755 2014-10-23 5,587,772,414 -12,720,457 23.3679 23,912,190,886 2014-09-30
2756 2014-10-22 5,600,492,871 8,706,749 23.4211 23,912,190,886 2014-09-30
2757 2014-10-21 5,591,786,122 -12,415,765 23.3847 23,912,190,886 2014-09-30
2758 2014-10-20 5,604,201,887 -1,752,786 23.4366 23,912,190,886 2014-09-30
2759 2014-10-17 5,605,954,673 3,122,741 23.4439 23,912,190,886 2014-09-30
2760 2014-10-16 5,602,831,932 4,960,014 23.4309 23,912,190,886 2014-09-30
2761 2014-10-15 5,597,871,918 4,157,913 23.4101 23,912,190,886 2014-09-30
2762 2014-10-14 5,593,714,005 8,192,679 23.3927 23,912,190,886 2014-09-30
2763 2014-10-13 5,585,521,326 -1,411,554 23.3585 23,912,190,886 2014-09-30
2764 2014-10-10 5,586,932,880 -4,119,069 23.3644 23,912,190,886 2014-09-30
2765 2014-10-09 5,591,051,949 -4,345,138 23.3816 23,912,190,886 2014-09-30
2766 2014-10-08 5,595,397,087 -2,572,661 23.3998 23,912,190,886 2014-09-30
2767 2014-10-07 5,597,969,748 -7,448,299 23.4105 23,912,190,886 2014-09-30
2768 2014-10-06 5,605,418,047 -4,319,914 23.4417 23,912,190,886 2014-09-30
2769 2014-10-03 5,609,737,961 9,073,947 23.4597 23,912,190,886 2014-09-30
2770 2014-09-30 5,600,664,014 2,693,161 23.4218 23,912,190,886 2014-09-30
2771 2014-09-29 5,597,970,853 2,716,622 23.4144 23,908,287,055 2014-09-08
2772 2014-09-26 5,595,254,231 8,492,239 23.4030 23,908,287,055 2014-09-08
2773 2014-09-25 5,586,761,992 4,579,377 23.3675 23,908,287,055 2014-09-08
2774 2014-09-24 5,582,182,615 4,033,212 23.3483 23,908,287,055 2014-09-08
2775 2014-09-23 5,578,149,403 -11,922,036 23.3314 23,908,287,055 2014-09-08
2776 2014-09-22 5,590,071,439 -3,528,859 23.3813 23,908,287,055 2014-09-08
2777 2014-09-19 5,593,600,298 1,511,793 23.3961 23,908,287,055 2014-09-08
2778 2014-09-18 5,592,088,505 -6,484,764 23.3897 23,908,287,055 2014-09-08
2779 2014-09-17 5,598,573,269 8,711,256 23.4169 23,908,287,055 2014-09-08
2780 2014-09-16 5,589,862,013 728,921 23.3804 23,908,287,055 2014-09-08
2781 2014-09-15 5,589,133,092 6,765,359 23.3774 23,908,287,055 2014-09-08
2782 2014-09-12 5,582,367,733 5,489,236 23.3491 23,908,287,055 2014-09-08
2783 2014-09-11 5,576,878,497 2,845,186 23.3261 23,908,287,055 2014-09-08
2784 2014-09-10 5,574,033,311 6,776,136 23.3142 23,908,287,055 2014-09-08
2785 2014-09-08 5,567,257,175 -78,989,305 23.2859 23,908,287,055 2014-09-08
2786 2014-09-05 5,646,246,480 -8,273,215 23.6229 23,901,593,796 2014-08-31
2787 2014-09-04 5,654,519,695 5,100,009 23.6575 23,901,593,796 2014-08-31
2788 2014-09-03 5,649,419,686 -797,403 23.6362 23,901,593,796 2014-08-31
2789 2014-09-02 5,650,217,089 -15,642,381 23.6395 23,901,593,796 2014-08-31
2790 2014-09-01 5,665,859,470 8,736,542 23.7049 23,901,593,796 2014-08-31
2791 2014-08-29 5,657,122,928 -3,461,249 23.6844 23,885,414,551 2014-07-31
2792 2014-08-28 5,660,584,177 -1,078,307 23.6989 23,885,414,551 2014-07-31
2793 2014-08-27 5,661,662,484 1,586,125 23.7034 23,885,414,551 2014-07-31
2794 2014-08-26 5,660,076,359 3,182,871 23.6968 23,885,414,551 2014-07-31
2795 2014-08-25 5,656,893,488 5,746,909 23.6835 23,885,414,551 2014-07-31
2796 2014-08-22 5,651,146,579 -2,272,082 23.6594 23,885,414,551 2014-07-31
2797 2014-08-21 5,653,418,661 5,063,148 23.6689 23,885,414,551 2014-07-31
2798 2014-08-20 5,648,355,513 -3,723,524 23.6477 23,885,414,551 2014-07-31
2799 2014-08-19 5,652,079,037 -4,735,583 23.6633 23,885,414,551 2014-07-31
2800 2014-08-18 5,656,814,620 4,059,045 23.6831 23,885,414,551 2014-07-31
2801 2014-08-15 5,652,755,575 -3,251,575 23.6661 23,885,414,551 2014-07-31
2802 2014-08-14 5,656,007,150 3,200,663 23.6798 23,885,414,551 2014-07-31
2803 2014-08-13 5,652,806,487 2,728,168 23.6664 23,885,414,551 2014-07-31
2804 2014-08-12 5,650,078,319 2,507,953 23.6549 23,885,414,551 2014-07-31
2805 2014-08-11 5,647,570,366 -2,430,207 23.6444 23,885,414,551 2014-07-31
2806 2014-08-08 5,650,000,573 -8,094,541 23.6546 23,885,414,551 2014-07-31
2807 2014-08-07 5,658,095,114 -3,482,599 23.6885 23,885,414,551 2014-07-31
2808 2014-08-06 5,661,577,713 2,243,745 23.7031 23,885,414,551 2014-07-31
2809 2014-08-05 5,659,333,968 3,937,152 23.6937 23,885,414,551 2014-07-31
2810 2014-08-04 5,655,396,816 12,087 23.6772 23,885,414,551 2014-07-31
2811 2014-08-01 5,655,384,729 190,769 23.6771 23,885,414,551 2014-07-31
2812 2014-07-31 5,655,193,960 6,909,150 23.6763 23,885,414,551 2014-07-31
2813 2014-07-30 5,648,284,810 10,389,083 23.6918 23,840,633,435 2014-06-30
2814 2014-07-29 5,637,895,727 -2,599,903 23.6483 23,840,633,435 2014-06-30
2815 2014-07-28 5,640,495,630 8,096,649 23.6592 23,840,633,435 2014-06-30
2816 2014-07-25 5,632,398,981 -4,182,612 23.6252 23,840,633,435 2014-06-30
2817 2014-07-24 5,636,581,593 2,616,702 23.6428 23,840,633,435 2014-06-30
2818 2014-07-23 5,633,964,891 492,946 23.6318 23,840,633,435 2014-06-30
2819 2014-07-22 5,633,471,945 -2,107,968 23.6297 23,840,633,435 2014-06-30
2820 2014-07-21 5,635,579,913 6,172,851 23.6385 23,840,633,435 2014-06-30
2821 2014-07-18 5,629,407,062 3,348,979 23.6127 23,840,633,435 2014-06-30
2822 2014-07-17 5,626,058,083 7,671,214 23.5986 23,840,633,435 2014-06-30
2823 2014-07-16 5,618,386,869 10,143,147 23.5664 23,840,633,435 2014-06-30
2824 2014-07-15 5,608,243,722 1,245,467 23.5239 23,840,633,435 2014-06-30
2825 2014-07-14 5,606,998,255 -2,430,918 23.5187 23,840,633,435 2014-06-30
2826 2014-07-11 5,609,429,173 6,168,530 23.5289 23,840,633,435 2014-06-30
2827 2014-07-10 5,603,260,643 4,987,626 23.5030 23,840,633,435 2014-06-30
2828 2014-07-09 5,598,273,017 -1,570,479 23.4821 23,840,633,435 2014-06-30
2829 2014-07-08 5,599,843,496 -3,608,565 23.4887 23,840,633,435 2014-06-30
2830 2014-07-07 5,603,452,061 1,522,358 23.5038 23,840,633,435 2014-06-30
2831 2014-07-04 5,601,929,703 426,663 23.4974 23,840,633,435 2014-06-30
2832 2014-07-03 5,601,503,040 -1,783,872 23.4956 23,840,633,435 2014-06-30
2833 2014-07-02 5,603,286,912 4,074,905 23.5031 23,840,633,435 2014-06-30
2834 2014-06-30 5,599,212,007 1,304,398 23.4860 23,840,633,435 2014-06-30
2835 2014-06-27 5,597,907,609 2,778,758 23.4889 23,832,132,889 2014-05-31
2836 2014-06-26 5,595,128,851 -8,074,400 23.4772 23,832,132,889 2014-05-31
2837 2014-06-25 5,603,203,251 -2,475,652 23.5111 23,832,132,889 2014-05-31
2838 2014-06-24 5,605,678,903 -195,419 23.5215 23,832,132,889 2014-05-31
2839 2014-06-23 5,605,874,322 17,009,403 23.5223 23,832,132,889 2014-05-31
2840 2014-06-20 5,588,864,919 -11,127,179 23.4510 23,832,132,889 2014-05-31
2841 2014-06-19 5,599,992,098 6,421,966 23.4977 23,832,132,889 2014-05-31
2842 2014-06-18 5,593,570,132 8,062,356 23.4707 23,832,132,889 2014-05-31
2843 2014-06-17 5,585,507,776 3,752,595 23.4369 23,832,132,889 2014-05-31
2844 2014-06-16 5,581,755,181 1,452,628 23.4211 23,832,132,889 2014-05-31
2845 2014-06-13 5,580,302,553 6,120,873 23.4150 23,832,132,889 2014-05-31
2846 2014-06-12 5,574,181,680 5,047,383 23.3894 23,832,132,889 2014-05-31
2847 2014-06-11 5,569,134,297 2,580,069 23.3682 23,832,132,889 2014-05-31
2848 2014-06-10 5,566,554,228 3,969,017 23.3573 23,832,132,889 2014-05-31
2849 2014-06-09 5,562,585,211 -367,629 23.3407 23,832,132,889 2014-05-31
2850 2014-06-06 5,562,952,840 1,040,877 23.3422 23,832,132,889 2014-05-31
2851 2014-06-05 5,561,911,963 -6,331,273 23.3379 23,832,132,889 2014-05-31
2852 2014-06-04 5,568,243,236 2,776,902 23.3644 23,832,132,889 2014-05-31
2853 2014-06-03 5,565,466,334 -13,437,775 23.3528 23,832,132,889 2014-05-31
2854 2014-05-30 5,578,904,109 -4,151,388 23.4459 23,794,752,748 2014-04-30
2855 2014-05-29 5,583,055,497 2,579,997 23.4634 23,794,752,748 2014-04-30
2856 2014-05-28 5,580,475,500 -1,980,927 23.4525 23,794,752,748 2014-04-30
2857 2014-05-27 5,582,456,427 -5,837,507 23.4609 23,794,752,748 2014-04-30
2858 2014-05-26 5,588,293,934 4,913,884 23.4854 23,794,752,748 2014-04-30
2859 2014-05-23 5,583,380,050 3,263,295 23.4648 23,794,752,748 2014-04-30
2860 2014-05-22 5,580,116,755 8,291,168 23.4510 23,794,752,748 2014-04-30
2861 2014-05-21 5,571,825,587 -2,087,330 23.4162 23,794,752,748 2014-04-30
2862 2014-05-20 5,573,912,917 7,686,225 23.4250 23,794,752,748 2014-04-30
2863 2014-05-19 5,566,226,692 7,669,375 23.3927 23,794,752,748 2014-04-30
2864 2014-05-16 5,558,557,317 2,776,071 23.3604 23,794,752,748 2014-04-30
2865 2014-05-15 5,555,781,246 1,517,137 23.3488 23,794,752,748 2014-04-30
2866 2014-05-14 5,554,264,109 700,146 23.3424 23,794,752,748 2014-04-30
2867 2014-05-13 5,553,563,963 2,696,439 23.3394 23,794,752,748 2014-04-30
2868 2014-05-12 5,550,867,524 20,119,410 23.3281 23,794,752,748 2014-04-30
2869 2014-05-10 5,530,748,114 0 23.2436 23,794,752,748 2014-04-30
2870 2014-05-09 5,530,748,114 12,957,763 23.2436 23,794,752,748 2014-04-30
2871 2014-05-08 5,517,790,351 13,050,997 23.1891 23,794,752,748 2014-04-30
2872 2014-05-07 5,504,739,354 40,827,199 23.1343 23,794,752,748 2014-04-30
2873 2014-05-05 5,463,912,155 10,725,271 22.9627 23,794,752,748 2014-04-30
2874 2014-05-02 5,453,186,884 2,667,856 22.9176 23,794,752,748 2014-04-30
2875 2014-04-30 5,450,519,028 7,534,478 22.9064 23,794,752,748 2014-04-30
2876 2014-04-29 5,442,984,550 29,009,075 22.8833 23,785,858,796 2014-03-31
2877 2014-04-28 5,413,975,475 18,976,611 22.7613 23,785,858,796 2014-03-31
2878 2014-04-25 5,394,998,864 -3,165,704 22.6815 23,785,858,796 2014-03-31
2879 2014-04-24 5,398,164,568 -20,274,868 22.6948 23,785,858,796 2014-03-31
2880 2014-04-23 5,418,439,436 3,416,650 22.7801 23,785,858,796 2014-03-31
2881 2014-04-22 5,415,022,786 -39,793,672 22.7657 23,785,858,796 2014-03-31
2882 2014-04-17 5,454,816,458 -7,116,349 22.9330 23,785,858,796 2014-03-31
2883 2014-04-16 5,461,932,807 -13,253,124 22.9629 23,785,858,796 2014-03-31
2884 2014-04-15 5,475,185,931 4,237,845 23.0187 23,785,858,796 2014-03-31
2885 2014-04-14 5,470,948,086 2,022,603 23.0008 23,785,858,796 2014-03-31
2886 2014-04-11 5,468,925,483 3,228,314 22.9923 23,785,858,796 2014-03-31
2887 2014-04-10 5,465,697,169 583,911 22.9788 23,785,858,796 2014-03-31
2888 2014-04-09 5,465,113,258 -561,441 22.9763 23,785,858,796 2014-03-31
2889 2014-04-08 5,465,674,699 -1,092,054 22.9787 23,785,858,796 2014-03-31
2890 2014-04-07 5,466,766,753 -3,267,020 22.9833 23,785,858,796 2014-03-31
2891 2014-04-04 5,470,033,773 10,921,646 22.9970 23,785,858,796 2014-03-31
2892 2014-04-03 5,459,112,127 -2,428,178 22.9511 23,785,858,796 2014-03-31
2893 2014-04-02 5,461,540,305 6,680,551 22.9613 23,785,858,796 2014-03-31
2894 2014-04-01 5,454,859,754 -12,810,971 22.9332 23,785,858,796 2014-03-31
2895 2014-03-31 5,467,670,725 9,993,593 22.9871 23,785,858,796 2014-03-31
2896 2014-03-28 5,457,677,132 -2,763,427 22.9466 23,784,212,796 2014-02-28
2897 2014-03-27 5,460,440,559 -2,574,710 22.9583 23,784,212,796 2014-02-28
2898 2014-03-26 5,463,015,269 -5,856,716 22.9691 23,784,212,796 2014-02-28
2899 2014-03-25 5,468,871,985 11,846,719 22.9937 23,784,212,796 2014-02-28
2900 2014-03-24 5,457,025,266 6,077,553 22.9439 23,784,212,796 2014-02-28
2901 2014-03-21 5,450,947,713 7,084,017 22.9183 23,784,212,796 2014-02-28
2902 2014-03-20 5,443,863,696 3,925,222 22.8886 23,784,212,796 2014-02-28
2903 2014-03-19 5,439,938,474 11,805 22.8721 23,784,212,796 2014-02-28
2904 2014-03-18 5,439,926,669 8,423,892 22.8720 23,784,212,796 2014-02-28
2905 2014-03-17 5,431,502,777 -593,439 22.8366 23,784,212,796 2014-02-28
2906 2014-03-14 5,432,096,216 -11,698,625 22.8391 23,784,212,796 2014-02-28
2907 2014-03-13 5,443,794,841 -5,134,849 22.8883 23,784,212,796 2014-02-28
2908 2014-03-12 5,448,929,690 2,961,713 22.9099 23,784,212,796 2014-02-28
2909 2014-03-11 5,445,967,977 -262,327 22.8974 23,784,212,796 2014-02-28
2910 2014-03-10 5,446,230,304 -5,589,355 22.8985 23,784,212,796 2014-02-28
2911 2014-03-07 5,451,819,659 9,346,766 22.9220 23,784,212,796 2014-02-28
2912 2014-03-06 5,442,472,893 -2,613,522 22.8827 23,784,212,796 2014-02-28
2913 2014-03-05 5,445,086,415 5,684,416 22.8937 23,784,212,796 2014-02-28
2914 2014-03-04 5,439,401,999 -5,348,287 22.8698 23,784,212,796 2014-02-28
2915 2014-03-03 5,444,750,286 -10,684,540 22.8923 23,784,212,796 2014-02-28
2916 2014-02-28 5,455,434,826 2,239,867 22.9372 23,784,212,796 2014-02-28
2917 2014-02-27 5,453,194,959 -11,100,576 22.9283 23,783,674,796 2014-01-31
2918 2014-02-26 5,464,295,535 3,967,346 22.9750 23,783,674,796 2014-01-31
2919 2014-02-25 5,460,328,189 -768,068 22.9583 23,783,674,796 2014-01-31
2920 2014-02-24 5,461,096,257 -1,565,138 22.9615 23,783,674,796 2014-01-31
2921 2014-02-21 5,462,661,395 -1,419,509 22.9681 23,783,674,796 2014-01-31
2922 2014-02-20 5,464,080,904 5,557,541 22.9741 23,783,674,796 2014-01-31
2923 2014-02-19 5,458,523,363 -3,032,917 22.9507 23,783,674,796 2014-01-31
2924 2014-02-18 5,461,556,280 7,341,426 22.9635 23,783,674,796 2014-01-31
2925 2014-02-17 5,454,214,854 503,055 22.9326 23,783,674,796 2014-01-31
2926 2014-02-14 5,453,711,799 -9,824,733 22.9305 23,783,674,796 2014-01-31
2927 2014-02-13 5,463,536,532 -3,098,066 22.9718 23,783,674,796 2014-01-31
2928 2014-02-12 5,466,634,598 7,798,286 22.9848 23,783,674,796 2014-01-31
2929 2014-02-11 5,458,836,312 10,791,034 22.9520 23,783,674,796 2014-01-31
2930 2014-02-10 5,448,045,278 2,392,136 22.9067 23,783,674,796 2014-01-31
2931 2014-02-07 5,445,653,142 4,507,021 22.8966 23,783,674,796 2014-01-31
2932 2014-02-06 5,441,146,121 1,358,470 22.8777 23,783,674,796 2014-01-31
2933 2014-02-05 5,439,787,651 -2,432,185 22.8719 23,783,674,796 2014-01-31
2934 2014-02-04 5,442,219,836 -3,656,284 22.8822 23,783,674,796 2014-01-31
2935 2014-01-30 5,445,876,120 0 22.8994 23,781,775,000 2013-12-31
2936 2014-01-29 5,445,876,120 194,005 22.8994 23,781,775,000 2013-12-31
2937 2014-01-28 5,445,682,115 8,576,821 22.8986 23,781,775,000 2013-12-31
2938 2014-01-27 5,437,105,294 -1,825,000 22.8625 23,781,775,000 2013-12-31
2939 2014-01-24 5,438,930,294 7,229,251 22.8702 23,781,775,000 2013-12-31
2940 2014-01-23 5,431,701,043 -7,670,313 22.8398 23,781,775,000 2013-12-31
2941 2014-01-22 5,439,371,356 1,308,239 22.8720 23,781,775,000 2013-12-31
2942 2014-01-21 5,438,063,117 -13,967,977 22.8665 23,781,775,000 2013-12-31
2943 2014-01-20 5,452,031,094 -12,953,501 22.9252 23,781,775,000 2013-12-31
2944 2014-01-17 5,464,984,595 2,381,106 22.9797 23,781,775,000 2013-12-31
2945 2014-01-16 5,462,603,489 10,478,018 22.9697 23,781,775,000 2013-12-31
2946 2014-01-15 5,452,125,471 -5,250,089 22.9256 23,781,775,000 2013-12-31
2947 2014-01-14 5,457,375,560 -8,813,338 22.9477 23,781,775,000 2013-12-31
2948 2014-01-13 5,466,188,898 81,700 22.9848 23,781,775,000 2013-12-31
2949 2014-01-10 5,466,107,198 403,917 22.9844 23,781,775,000 2013-12-31
2950 2014-01-09 5,465,703,281 2,335,986 22.9827 23,781,775,000 2013-12-31
2951 2014-01-08 5,463,367,295 -2,585,273 22.9729 23,781,775,000 2013-12-31
2952 2014-01-07 5,465,952,568 1,561,574 22.9838 23,781,775,000 2013-12-31
2953 2014-01-06 5,464,390,994 8,483,084 22.9772 23,781,775,000 2013-12-31
2954 2014-01-03 5,455,907,910 -13,582,303 22.9416 23,781,775,000 2013-12-31
2955 2014-01-02 5,469,490,213 1,553,855 22.9987 23,781,775,000 2013-12-31
2956 2013-12-31 5,467,936,358 0 22.9921 23,781,775,000 2013-12-31
2957 2013-12-30 5,467,936,358 10,232,211 22.9963 23,777,431,000 2013-11-30
2958 2013-12-27 5,457,704,147 -6,072,230 22.9533 23,777,431,000 2013-11-30
2959 2013-12-24 5,463,776,377 -2,000 22.9788 23,777,431,000 2013-11-30
2960 2013-12-23 5,463,778,377 -1,858,710 22.9788 23,777,431,000 2013-11-30
2961 2013-12-20 5,465,637,087 -1,197,638 22.9867 23,777,431,000 2013-11-30
2962 2013-12-19 5,466,834,725 1,843,162 22.9917 23,777,431,000 2013-11-30
2963 2013-12-18 5,464,991,563 137,693 22.9839 23,777,431,000 2013-11-30
2964 2013-12-17 5,464,853,870 -480,323 22.9834 23,777,431,000 2013-11-30
2965 2013-12-16 5,465,334,193 207,884 22.9854 23,777,431,000 2013-11-30
2966 2013-12-13 5,465,126,309 -81,757 22.9845 23,777,431,000 2013-11-30
2967 2013-12-12 5,465,208,066 822,805 22.9849 23,777,431,000 2013-11-30
2968 2013-12-11 5,464,385,261 3,265,700 22.9814 23,777,431,000 2013-11-30
2969 2013-12-10 5,461,119,561 4,000,344 22.9677 23,777,431,000 2013-11-30
2970 2013-12-09 5,457,119,217 -1,491,204 22.9508 23,777,431,000 2013-11-30
2971 2013-12-06 5,458,610,421 -550,016 22.9571 23,777,431,000 2013-11-30
2972 2013-12-05 5,459,160,437 -1,269,990 22.9594 23,777,431,000 2013-11-30
2973 2013-12-04 5,460,430,427 -888,002 22.9648 23,777,431,000 2013-11-30
2974 2013-12-03 5,461,318,429 5,983,887 22.9685 23,777,431,000 2013-11-30
2975 2013-12-02 5,455,334,542 9,843,569 22.9433 23,777,431,000 2013-11-30
2976 2013-11-29 5,445,490,973 -9,714,806 22.9141 23,764,828,195 2013-10-31
2977 2013-11-28 5,455,205,779 -2,628,359 22.9550 23,764,828,195 2013-10-31
2978 2013-11-27 5,457,834,138 2,032,684 22.9660 23,764,828,195 2013-10-31
2979 2013-11-26 5,455,801,454 -1,151,161 22.9575 23,764,828,195 2013-10-31
2980 2013-11-25 5,456,952,615 879,511 22.9623 23,764,828,195 2013-10-31
2981 2013-11-22 5,456,073,104 2,905,061 22.9586 23,764,828,195 2013-10-31
2982 2013-11-21 5,453,168,043 -5,447,856 22.9464 23,764,828,195 2013-10-31
2983 2013-11-20 5,458,615,899 -337,778 22.9693 23,764,828,195 2013-10-31
2984 2013-11-19 5,458,953,677 368,805 22.9707 23,764,828,195 2013-10-31
2985 2013-11-18 5,458,584,872 6,784,571 22.9692 23,764,828,195 2013-10-31
2986 2013-11-15 5,451,800,301 -3,456,665 22.9406 23,764,828,195 2013-10-31
2987 2013-11-14 5,455,256,966 -520,180 22.9552 23,764,828,195 2013-10-31
2988 2013-11-13 5,455,777,146 -5,236,498 22.9574 23,764,828,195 2013-10-31
2989 2013-11-12 5,461,013,644 7,629,574 22.9794 23,764,828,195 2013-10-31
2990 2013-11-11 5,453,384,070 8,917,226 22.9473 23,764,828,195 2013-10-31
2991 2013-11-08 5,444,466,844 97,900 22.9098 23,764,828,195 2013-10-31
2992 2013-11-07 5,444,368,944 8,200,855 22.9094 23,764,828,195 2013-10-31
2993 2013-11-06 5,436,168,089 3,676,355 22.8748 23,764,828,195 2013-10-31
2994 2013-11-05 5,432,491,734 -2,843,330 22.8594 23,764,828,195 2013-10-31
2995 2013-11-04 5,435,335,064 6,734,507 22.8713 23,764,828,195 2013-10-31
2996 2013-11-01 5,428,600,557 -69,861 22.8430 23,764,828,195 2013-10-31
2997 2013-10-31 5,428,670,418 2,140,605 22.8433 23,764,828,195 2013-10-31
2998 2013-10-30 5,426,529,813 1,901,884 22.8547 23,743,593,815 2013-09-30
2999 2013-10-29 5,424,627,929 -6,391,604 22.8467 23,743,593,815 2013-09-30
3000 2013-10-28 5,431,019,533 7,843,851 22.8736 23,743,593,815 2013-09-30
3001 2013-10-25 5,423,175,682 -11,827,133 22.8406 23,743,593,815 2013-09-30
3002 2013-10-24 5,435,002,815 -1,431,528 22.8904 23,743,593,815 2013-09-30
3003 2013-10-23 5,436,434,343 2,480,735 22.8964 23,743,593,815 2013-09-30
3004 2013-10-22 5,433,953,608 3,886,759 22.8860 23,743,593,815 2013-09-30
3005 2013-10-21 5,430,066,849 6,799,132 22.8696 23,743,593,815 2013-09-30
3006 2013-10-18 5,423,267,717 4,018,490 22.8410 23,743,593,815 2013-09-30
3007 2013-10-17 5,419,249,227 5,864,406 22.8240 23,743,593,815 2013-09-30
3008 2013-10-16 5,413,384,821 34,763,025 22.7993 23,743,593,815 2013-09-30
3009 2013-10-15 5,378,621,796 -8,156,844 22.6529 23,743,593,815 2013-09-30
3010 2013-10-11 5,386,778,640 2,239,467 22.6873 23,743,593,815 2013-09-30
3011 2013-10-10 5,384,539,173 7,904,737 22.6779 23,743,593,815 2013-09-30
3012 2013-10-09 5,376,634,436 5,797,577 22.6446 23,743,593,815 2013-09-30
3013 2013-10-08 5,370,836,859 6,713,957 22.6202 23,743,593,815 2013-09-30
3014 2013-10-07 5,364,122,902 326,868 22.5919 23,743,593,815 2013-09-30
3015 2013-10-04 5,363,796,034 3,041,192 22.5905 23,743,593,815 2013-09-30
3016 2013-10-03 5,360,754,842 6,687,238 22.5777 23,743,593,815 2013-09-30
3017 2013-10-02 5,354,067,604 -1,052,611 22.5495 23,743,593,815 2013-09-30
3018 2013-09-30 5,355,120,215 917,999 22.5540 23,743,593,815 2013-09-30
3019 2013-09-27 5,354,202,216 -1,419,486 22.5808 23,711,323,324 2013-09-05
3020 2013-09-26 5,355,621,702 -819,415 22.5868 23,711,323,324 2013-09-05
3021 2013-09-25 5,356,441,117 -2,524,112 22.5902 23,711,323,324 2013-09-05
3022 2013-09-24 5,358,965,229 -1,714,246 22.6009 23,711,323,324 2013-09-05
3023 2013-09-23 5,360,679,475 7,305,152 22.6081 23,711,323,324 2013-09-05
3024 2013-09-19 5,353,374,323 4,251,737 22.5773 23,711,323,324 2013-09-05
3025 2013-09-18 5,349,122,586 -7,766,601 22.5594 23,711,323,324 2013-09-05
3026 2013-09-17 5,356,889,187 6,741,909 22.5921 23,711,323,324 2013-09-05
3027 2013-09-16 5,350,147,278 16,438,566 22.5637 23,711,323,324 2013-09-05
3028 2013-09-13 5,333,708,712 4,083,499 22.4944 23,711,323,324 2013-09-05
3029 2013-09-12 5,329,625,213 4,750,783 22.4771 23,711,323,324 2013-09-05
3030 2013-09-11 5,324,874,430 4,029,831 22.4571 23,711,323,324 2013-09-05
3031 2013-09-10 5,320,844,599 13,623,511 22.4401 23,711,323,324 2013-09-05
3032 2013-09-09 5,307,221,088 360,699 22.3826 23,711,323,324 2013-09-05
3033 2013-09-06 5,306,860,389 5,759,200 22.3811 23,711,323,324 2013-09-05
3034 2013-09-05 5,301,101,189 3,476,845 22.3568 23,711,323,324 2013-09-05
3035 2013-09-04 5,297,624,344 -2,347,974 22.3471 23,706,123,220 2013-09-04
3036 2013-09-03 5,299,972,318 6,429,664 22.3629 23,699,802,765 2013-08-31
3037 2013-09-02 5,293,542,654 1,945,712 22.3358 23,699,802,765 2013-08-31
3038 2013-08-30 5,291,596,942 8,966,308 22.3363 23,690,606,508 2013-08-15
3039 2013-08-29 5,282,630,634 -551,330 22.2984 23,690,606,508 2013-08-15
3040 2013-08-28 5,283,181,964 1,020,441 22.3007 23,690,606,508 2013-08-15
3041 2013-08-27 5,282,161,523 2,178,707 22.2964 23,690,606,508 2013-08-15
3042 2013-08-26 5,279,982,816 3,733,003 22.2872 23,690,606,508 2013-08-15
3043 2013-08-23 5,276,249,813 -4,561,116 22.2715 23,690,606,508 2013-08-15
3044 2013-08-22 5,280,810,929 3,214,293 22.2907 23,690,606,508 2013-08-15
3045 2013-08-21 5,277,596,636 12,153,930 22.2772 23,690,606,508 2013-08-15
3046 2013-08-20 5,265,442,706 -3,423,755 22.2259 23,690,606,508 2013-08-15
3047 2013-08-19 5,268,866,461 131,465 22.2403 23,690,606,508 2013-08-15
3048 2013-08-16 5,268,734,996 10,177,977 22.2398 23,690,606,508 2013-08-15
3049 2013-08-15 5,258,557,019 2,184,704 22.1968 23,690,606,508 2013-08-15
3050 2013-08-14 5,256,372,315 0 22.2185 23,657,646,075 2013-07-31
3051 2013-08-13 5,256,372,315 7,326,190 22.2185 23,657,646,075 2013-07-31
3052 2013-08-12 5,249,046,125 3,784,568 22.1875 23,657,646,075 2013-07-31
3053 2013-08-09 5,245,261,557 -655,131 22.1715 23,657,646,075 2013-07-31
3054 2013-08-08 5,245,916,688 -4,032,098 22.1743 23,657,646,075 2013-07-31
3055 2013-08-07 5,249,948,786 2,978,276 22.1913 23,657,646,075 2013-07-31
3056 2013-08-06 5,246,970,510 -3,097,523 22.1788 23,657,646,075 2013-07-31
3057 2013-08-05 5,250,068,033 2,934,264 22.1918 23,657,646,075 2013-07-31
3058 2013-08-02 5,247,133,769 4,132,044 22.1794 23,657,646,075 2013-07-31
3059 2013-08-01 5,243,001,725 2,563,454 22.1620 23,657,646,075 2013-07-31
3060 2013-07-31 5,240,438,271 -5,573,843 22.1511 23,657,646,075 2013-07-31
3061 2013-07-30 5,246,012,114 3,173,562 22.1912 23,640,107,065 2013-06-30
3062 2013-07-29 5,242,838,552 1,314,099 22.1777 23,640,107,065 2013-06-30
3063 2013-07-26 5,241,524,453 206,833 22.1722 23,640,107,065 2013-06-30
3064 2013-07-25 5,241,317,620 4,398,318 22.1713 23,640,107,065 2013-06-30
3065 2013-07-24 5,236,919,302 1,927,755 22.1527 23,640,107,065 2013-06-30
3066 2013-07-23 5,234,991,547 -1,007,186 22.1445 23,640,107,065 2013-06-30
3067 2013-07-22 5,235,998,733 1,845,909 22.1488 23,640,107,065 2013-06-30
3068 2013-07-19 5,234,152,824 749,528 22.1410 23,640,107,065 2013-06-30
3069 2013-07-18 5,233,403,296 -5,282,136 22.1378 23,640,107,065 2013-06-30
3070 2013-07-17 5,238,685,432 3,858,354 22.1602 23,640,107,065 2013-06-30
3071 2013-07-16 5,234,827,078 1,813,322 22.1438 23,640,107,065 2013-06-30
3072 2013-07-15 5,233,013,756 1,946,870 22.1362 23,640,107,065 2013-06-30
3073 2013-07-12 5,231,066,886 1,895,857 22.1279 23,640,107,065 2013-06-30
3074 2013-07-11 5,229,171,029 -3,336,555 22.1199 23,640,107,065 2013-06-30
3075 2013-07-10 5,232,507,584 3,169,130 22.1340 23,640,107,065 2013-06-30
3076 2013-07-09 5,229,338,454 4,412,656 22.1206 23,640,107,065 2013-06-30
3077 2013-07-08 5,224,925,798 195,189 22.1020 23,640,107,065 2013-06-30
3078 2013-07-05 5,224,730,609 1,561,062 22.1011 23,640,107,065 2013-06-30
3079 2013-07-04 5,223,169,547 5,543,154 22.0945 23,640,107,065 2013-06-30
3080 2013-07-03 5,217,626,393 4,427,331 22.0711 23,640,107,065 2013-06-30
3081 2013-07-02 5,213,199,062 -2,675,718 22.0523 23,640,107,065 2013-06-30
3082 2013-06-28 5,215,874,780 10,549,473 22.0691 23,634,255,561 2013-05-31
3083 2013-06-27 5,205,325,307 -4,892,451 22.0245 23,634,255,561 2013-05-31
3084 2013-06-26 5,210,217,758 -8,284,508 22.0452 23,634,255,561 2013-05-31
3085 2013-06-25 5,218,502,266 -5,118,777 22.0802 23,634,255,561 2013-05-31
3086 2013-06-24 5,223,621,043 -8,207,204 22.1019 23,634,255,561 2013-05-31
3087 2013-06-21 5,231,828,247 -1,097,774 22.1366 23,634,255,561 2013-05-31
3088 2013-06-20 5,232,926,021 -7,396,480 22.1413 23,634,255,561 2013-05-31
3089 2013-06-19 5,240,322,501 1,491,913 22.1726 23,634,255,561 2013-05-31
3090 2013-06-18 5,238,830,588 -1,594,064 22.1663 23,634,255,561 2013-05-31
3091 2013-06-17 5,240,424,652 -8,921,913 22.1730 23,634,255,561 2013-05-31
3092 2013-06-14 5,249,346,565 1,161,733 22.2108 23,634,255,561 2013-05-31
3093 2013-06-13 5,248,184,832 -7,127,094 22.2058 23,634,255,561 2013-05-31
3094 2013-06-11 5,255,311,926 358,365 22.2360 23,634,255,561 2013-05-31
3095 2013-06-10 5,254,953,561 7,789,707 22.2345 23,634,255,561 2013-05-31
3096 2013-06-07 5,247,163,854 -917,504 22.2015 23,634,255,561 2013-05-31
3097 2013-06-06 5,248,081,358 8,420,932 22.2054 23,634,255,561 2013-05-31
3098 2013-06-05 5,239,660,426 -424,421 22.1698 23,634,255,561 2013-05-31
3099 2013-06-04 5,240,084,847 11,061,785 22.1716 23,634,255,561 2013-05-31
3100 2013-06-03 5,229,023,062 6,676,191 22.1248 23,634,255,561 2013-05-31
3101 2013-05-31 5,222,346,871 -10,489,270 22.0965 23,634,255,561 2013-05-31
3102 2013-05-30 5,232,836,141 12,063,548 22.1843 23,588,041,919 2013-04-30
3103 2013-05-29 5,220,772,593 1,022,424 22.1331 23,588,041,919 2013-04-30
3104 2013-05-28 5,219,750,169 25,458,077 22.1288 23,588,041,919 2013-04-30
3105 2013-05-27 5,194,292,092 17,176,735 22.0209 23,588,041,919 2013-04-30
3106 2013-05-24 5,177,115,357 -8,105,461 21.9481 23,588,041,919 2013-04-30
3107 2013-05-23 5,185,220,818 -3,988,763 21.9824 23,588,041,919 2013-04-30
3108 2013-05-22 5,189,209,581 -3,087,254 21.9993 23,588,041,919 2013-04-30
3109 2013-05-21 5,192,296,835 -11,563,545 22.0124 23,588,041,919 2013-04-30
3110 2013-05-20 5,203,860,380 -615,828 22.0614 23,588,041,919 2013-04-30
3111 2013-05-16 5,204,476,208 6,050,294 22.0640 23,588,041,919 2013-04-30
3112 2013-05-15 5,198,425,914 -6,295,654 22.0384 23,588,041,919 2013-04-30
3113 2013-05-14 5,204,721,568 4,455,408 22.0651 23,588,041,919 2013-04-30
3114 2013-05-13 5,200,266,160 2,734,167 22.0462 23,588,041,919 2013-04-30
3115 2013-05-10 5,197,531,993 10,873,985 22.0346 23,588,041,919 2013-04-30
3116 2013-05-09 5,186,658,008 1,352,252 21.9885 23,588,041,919 2013-04-30
3117 2013-05-08 5,185,305,756 8,848,623 21.9828 23,588,041,919 2013-04-30
3118 2013-05-07 5,176,457,133 -12,954,585 21.9453 23,588,041,919 2013-04-30
3119 2013-05-06 5,189,411,718 6,275,103 22.0002 23,588,041,919 2013-04-30
3120 2013-05-03 5,183,136,615 8,220,771 21.9736 23,588,041,919 2013-04-30
3121 2013-05-02 5,174,915,844 10,521,964 21.9387 23,588,041,919 2013-04-30
3122 2013-04-30 5,164,393,880 2,019,144 21.8941 23,588,041,919 2013-04-30
3123 2013-04-29 5,162,374,736 19,181,298 21.9069 23,565,051,919 2013-03-31
3124 2013-04-26 5,143,193,438 10,910,838 21.8255 23,565,051,919 2013-03-31
3125 2013-04-25 5,132,282,600 -2,631,306 21.7792 23,565,051,919 2013-03-31
3126 2013-04-24 5,134,913,906 12,149,590 21.7904 23,565,051,919 2013-03-31
3127 2013-04-23 5,122,764,316 15,043,520 21.7388 23,565,051,919 2013-03-31
3128 2013-04-22 5,107,720,796 11,512,355 21.6750 23,565,051,919 2013-03-31
3129 2013-04-19 5,096,208,441 -11,066,385 21.6261 23,565,051,919 2013-03-31
3130 2013-04-18 5,107,274,826 -873,551 21.6731 23,565,051,919 2013-03-31
3131 2013-04-17 5,108,148,377 -3,904,163 21.6768 23,565,051,919 2013-03-31
3132 2013-04-16 5,112,052,540 -4,697,446 21.6934 23,565,051,919 2013-03-31
3133 2013-04-15 5,116,749,986 -3,894,976 21.7133 23,565,051,919 2013-03-31
3134 2013-04-12 5,120,644,962 9,300,114 21.7298 23,565,051,919 2013-03-31
3135 2013-04-11 5,111,344,848 -21,750,972 21.6904 23,565,051,919 2013-03-31
3136 2013-04-10 5,133,095,820 -1,253,111 21.7827 23,565,051,919 2013-03-31
3137 2013-04-09 5,134,348,931 2,155,765 21.7880 23,565,051,919 2013-03-31
3138 2013-04-08 5,132,193,166 2,643,963 21.7788 23,565,051,919 2013-03-31
3139 2013-04-05 5,129,549,203 -8,340,771 21.7676 23,565,051,919 2013-03-31
3140 2013-04-03 5,137,889,974 8,311,759 21.8030 23,565,051,919 2013-03-31
3141 2013-04-02 5,129,578,215 -6,657,111 21.7677 23,565,051,919 2013-03-31
3142 2013-03-28 5,136,235,326 -5,201,111 21.7960 23,565,051,919 2013-02-28
3143 2013-03-27 5,141,436,437 9,139,489 21.8181 23,565,051,919 2013-02-28
3144 2013-03-26 5,132,296,948 13,665,487 21.7793 23,565,051,919 2013-02-28
3145 2013-03-25 5,118,631,461 -12,806,878 21.7213 23,565,051,919 2013-02-28
3146 2013-03-22 5,131,438,339 5,365,670 21.7756 23,565,051,919 2013-02-28
3147 2013-03-21 5,126,072,669 1,551,979 21.7529 23,565,051,919 2013-02-28
3148 2013-03-20 5,124,520,690 1,605,221 21.7463 23,565,051,919 2013-02-28
3149 2013-03-19 5,122,915,469 -51,405,398 21.7395 23,565,051,919 2013-02-28
3150 2013-03-18 5,174,320,867 -1,540,458 21.9576 23,565,051,919 2013-02-28
3151 2013-03-15 5,175,861,325 -13,174,286 21.9641 23,565,051,919 2013-02-28
3152 2013-03-14 5,189,035,611 7,090,207 22.0200 23,565,051,919 2013-02-28
3153 2013-03-13 5,181,945,404 11,010,354 21.9900 23,565,051,919 2013-02-28
3154 2013-03-12 5,170,935,050 2,765,822 21.9432 23,565,051,919 2013-02-28
3155 2013-03-11 5,168,169,228 482,007 21.9315 23,565,051,919 2013-02-28
3156 2013-03-08 5,167,687,221 1,099,538 21.9295 23,565,051,919 2013-02-28
3157 2013-03-07 5,166,587,683 -4,942,130 21.9248 23,565,051,919 2013-02-28
3158 2013-03-06 5,171,529,813 -3,923,507 21.9458 23,565,051,919 2013-02-28
3159 2013-03-05 5,175,453,320 3,251,969 21.9624 23,565,051,919 2013-02-28
3160 2013-03-04 5,172,201,351 -10,623,628 21.9486 23,565,051,919 2013-02-28
3161 2013-03-01 5,182,824,979 -2,754,745 21.9937 23,565,051,919 2013-02-28
3162 2013-02-28 5,185,579,724 2,408,803 22.0054 23,565,051,919 2013-02-28
3163 2013-02-27 5,183,170,921 -554,595 21.9952 23,565,051,919 2013-01-31
3164 2013-02-26 5,183,725,516 2,905,574 21.9975 23,565,051,919 2013-01-31
3165 2013-02-25 5,180,819,942 -2,058,425 21.9852 23,565,051,919 2013-01-31
3166 2013-02-22 5,182,878,367 -10,662,091 21.9939 23,565,051,919 2013-01-31
3167 2013-02-21 5,193,540,458 -1,273,214 22.0392 23,565,051,919 2013-01-31
3168 2013-02-20 5,194,813,672 -2,182,842 22.0446 23,565,051,919 2013-01-31
3169 2013-02-19 5,196,996,514 245,789 22.0538 23,565,051,919 2013-01-31
3170 2013-02-18 5,196,750,725 9,371,849 22.0528 23,565,051,919 2013-01-31
3171 2013-02-15 5,187,378,876 -33,359,275 22.0130 23,565,051,919 2013-01-31
3172 2013-02-14 5,220,738,151 -5,495,395 22.1546 23,565,051,919 2013-01-31
3173 2013-02-08 5,226,233,546 319,615 22.1779 23,565,051,919 2013-01-31
3174 2013-02-07 5,225,913,931 2,086,094 22.1765 23,565,051,919 2013-01-31
3175 2013-02-06 5,223,827,837 -989,748 22.1677 23,565,051,919 2013-01-31
3176 2013-02-05 5,224,817,585 15,808,260 22.1719 23,565,051,919 2013-01-31
3177 2013-02-04 5,209,009,325 -12,639,891 22.1048 23,565,051,919 2013-01-31
3178 2013-02-01 5,221,649,216 7,200,224 22.1584 23,565,051,919 2013-01-31
3179 2013-01-31 5,214,448,992 -757,379 22.1279 23,565,051,919 2013-01-31
3180 2013-01-30 5,215,206,371 -4,937,408 22.1311 23,565,051,919 2012-12-31
3181 2013-01-29 5,220,143,779 -2,242,028 22.1521 23,565,051,919 2012-12-31
3182 2013-01-28 5,222,385,807 -14,401,035 22.1616 23,565,051,919 2012-12-31
3183 2013-01-25 5,236,786,842 367,922 22.2227 23,565,051,919 2012-12-31
3184 2013-01-24 5,236,418,920 4,841,501 22.2211 23,565,051,919 2012-12-31
3185 2013-01-23 5,231,577,419 7,513,874 22.2006 23,565,051,919 2012-12-31
3186 2013-01-22 5,224,063,545 985,416 22.1687 23,565,051,919 2012-12-31
3187 2013-01-21 5,223,078,129 -2,390,563 22.1645 23,565,051,919 2012-12-31
3188 2013-01-18 5,225,468,692 8,221,440 22.1747 23,565,051,919 2012-12-31
3189 2013-01-17 5,217,247,252 -10,896,904 22.1398 23,565,051,919 2012-12-31
3190 2013-01-16 5,228,144,156 3,999,511 22.1860 23,565,051,919 2012-12-31
3191 2013-01-15 5,224,144,645 466,582 22.1690 23,565,051,919 2012-12-31
3192 2013-01-14 5,223,678,063 -2,123,399 22.1671 23,565,051,919 2012-12-31
3193 2013-01-11 5,225,801,462 6,327,656 22.1761 23,565,051,919 2012-12-31
3194 2013-01-10 5,219,473,806 7,834,559 22.1492 23,565,051,919 2012-12-31
3195 2013-01-09 5,211,639,247 9,952,278 22.1160 23,565,051,919 2012-12-31
3196 2013-01-08 5,201,686,969 -191,878 22.0737 23,565,051,919 2012-12-31
3197 2013-01-07 5,201,878,847 6,366,061 22.0745 23,565,051,919 2012-12-31
3198 2013-01-04 5,195,512,786 9,441,664 22.0475 23,565,051,919 2012-12-31
3199 2013-01-03 5,186,071,122 7,483,901 22.0075 23,565,051,919 2012-12-31
3200 2013-01-02 5,178,587,221 -10,599,324 21.9757 23,565,051,919 2012-12-31
3201 2012-12-31 5,189,186,545 0 22.0207 23,565,051,919 2012-12-31
3202 2012-12-28 5,189,186,545 10,624,598 22.0207 23,565,051,919 2012-11-30
3203 2012-12-27 5,178,561,947 4,672,218 21.9756 23,565,051,919 2012-11-30
3204 2012-12-24 5,173,889,729 12,160 21.9558 23,565,051,919 2012-11-30
3205 2012-12-21 5,173,877,569 2,826,014 21.9557 23,565,051,919 2012-11-30
3206 2012-12-20 5,171,051,555 -9,255,403 21.9437 23,565,051,919 2012-11-30
3207 2012-12-19 5,180,306,958 12,940,228 21.9830 23,565,051,919 2012-11-30
3208 2012-12-18 5,167,366,730 5,528,066 21.9281 23,565,051,919 2012-11-30
3209 2012-12-17 5,161,838,664 -1,120,354 21.9046 23,565,051,919 2012-11-30
3210 2012-12-14 5,162,959,018 7,186,377 21.9094 23,565,051,919 2012-11-30
3211 2012-12-13 5,155,772,641 898,084 21.8789 23,565,051,919 2012-11-30
3212 2012-12-12 5,154,874,557 7,700,360 21.8751 23,565,051,919 2012-11-30
3213 2012-12-11 5,147,174,197 -5,537,712 21.8424 23,565,051,919 2012-11-30
3214 2012-12-10 5,152,711,909 -21,234,608 21.8659 23,565,051,919 2012-11-30
3215 2012-12-07 5,173,946,517 6,713,345 21.9560 23,565,051,919 2012-11-30
3216 2012-12-06 5,167,233,172 6,461,763 21.9275 23,565,051,919 2012-11-30
3217 2012-12-05 5,160,771,409 -7,508,036 21.9001 23,565,051,919 2012-11-30
3218 2012-12-04 5,168,279,445 -4,886,682 21.9320 23,565,051,919 2012-11-30
3219 2012-12-03 5,173,166,127 5,976,199 21.9527 23,565,051,919 2012-11-30
3220 2012-11-30 5,167,189,928 -4,389,201 21.9273 23,565,051,919 2012-11-30
3221 2012-11-29 5,171,579,129 -451,283 21.9460 23,565,051,919 2012-10-31
3222 2012-11-28 5,172,030,412 -4,494,450 21.9479 23,565,051,919 2012-10-31
3223 2012-11-27 5,176,524,862 1,524,708 21.9670 23,565,051,919 2012-10-31
3224 2012-11-26 5,175,000,154 -971,711 21.9605 23,565,051,919 2012-10-31
3225 2012-11-23 5,175,971,865 3,292,749 21.9646 23,565,051,919 2012-10-31
3226 2012-11-22 5,172,679,116 -2,634,013 21.9506 23,565,051,919 2012-10-31
3227 2012-11-21 5,175,313,129 15,193,597 21.9618 23,565,051,919 2012-10-31
3228 2012-11-20 5,160,119,532 -6,484,227 21.8973 23,565,051,919 2012-10-31
3229 2012-11-19 5,166,603,759 456,592 21.9249 23,565,051,919 2012-10-31
3230 2012-11-16 5,166,147,167 -10,966,114 21.9229 23,565,051,919 2012-10-31
3231 2012-11-15 5,177,113,281 1,732,152 21.9695 23,565,051,919 2012-10-31
3232 2012-11-14 5,175,381,129 -10,239,746 21.9621 23,565,051,919 2012-10-31
3233 2012-11-13 5,185,620,875 3,197,013 22.0056 23,565,051,919 2012-10-31
3234 2012-11-12 5,182,423,862 -5,380,967 21.9920 23,565,051,919 2012-10-31
3235 2012-11-09 5,187,804,829 6,825,814 22.0148 23,565,051,919 2012-10-31
3236 2012-11-08 5,180,979,015 -825,376 21.9859 23,565,051,919 2012-10-31
3237 2012-11-07 5,181,804,391 -9,975,022 21.9894 23,565,051,919 2012-10-31
3238 2012-11-06 5,191,779,413 -10,979,615 22.0317 23,565,051,919 2012-10-31
3239 2012-11-05 5,202,759,028 7,679,559 22.0783 23,565,051,919 2012-10-31
3240 2012-11-02 5,195,079,469 5,907,348 22.0457 23,565,051,919 2012-10-31
3241 2012-11-01 5,189,172,121 -5,784,231 22.0206 23,565,051,919 2012-10-31
3242 2012-10-31 5,194,956,352 -4,148,301 22.0452 23,565,051,919 2012-10-31
3243 2012-10-30 5,199,104,653 -20,349,682 22.0629 23,564,901,919 2012-09-30
3244 2012-10-29 5,219,454,335 -8,176,635 22.1493 23,564,901,919 2012-09-30
3245 2012-10-26 5,227,630,970 -979,329 22.1840 23,564,901,919 2012-09-30
3246 2012-10-25 5,228,610,299 -5,180,150 22.1881 23,564,901,919 2012-09-30
3247 2012-10-24 5,233,790,449 -5,746,251 22.2101 23,564,901,919 2012-09-30
3248 2012-10-22 5,239,536,700 4,224,502 22.2345 23,564,901,919 2012-09-30
3249 2012-10-19 5,235,312,198 2,592,561 22.2166 23,564,901,919 2012-09-30
3250 2012-10-18 5,232,719,637 1,738,478 22.2056 23,564,901,919 2012-09-30
3251 2012-10-17 5,230,981,159 709,112 22.1982 23,564,901,919 2012-09-30
3252 2012-10-16 5,230,272,047 875,688 22.1952 23,564,901,919 2012-09-30
3253 2012-10-15 5,229,396,359 6,363,051 22.1915 23,564,901,919 2012-09-30
3254 2012-10-12 5,223,033,308 -900,562 22.1645 23,564,901,919 2012-09-30
3255 2012-10-11 5,223,933,870 -3,056,467 22.1683 23,564,901,919 2012-09-30
3256 2012-10-10 5,226,990,337 1,871,138 22.1813 23,564,901,919 2012-09-30
3257 2012-10-09 5,225,119,199 187,683 22.1733 23,564,901,919 2012-09-30
3258 2012-10-08 5,224,931,516 1,934,004 22.1725 23,564,901,919 2012-09-30
3259 2012-10-05 5,222,997,512 2,247,459 22.1643 23,564,901,919 2012-09-30
3260 2012-10-04 5,220,750,053 13,771,370 22.1548 23,564,901,919 2012-09-30
3261 2012-10-03 5,206,978,683 -6,622,561 22.0963 23,564,901,919 2012-09-30
3262 2012-09-28 5,213,601,244 -3,925,815 22.1244 23,564,901,919 2012-08-31
3263 2012-09-27 5,217,527,059 8,350,785 22.1411 23,564,901,919 2012-08-31
3264 2012-09-26 5,209,176,274 8,619,668 22.1057 23,564,901,919 2012-08-31
3265 2012-09-25 5,200,556,606 4,920,170 22.0691 23,564,901,919 2012-08-31
3266 2012-09-24 5,195,636,436 -4,683,713 22.0482 23,564,901,919 2012-08-31
3267 2012-09-21 5,200,320,149 3,841,845 22.0681 23,564,901,919 2012-08-31
3268 2012-09-20 5,196,478,304 424,552 22.0518 23,564,901,919 2012-08-31
3269 2012-09-19 5,196,053,752 1,491,533 22.0500 23,564,901,919 2012-08-31
3270 2012-09-18 5,194,562,219 -6,199,466 22.0436 23,564,901,919 2012-08-31
3271 2012-09-17 5,200,761,685 9,352,576 22.0699 23,564,901,919 2012-08-31
3272 2012-09-14 5,191,409,109 -1,062,128 22.0303 23,564,901,919 2012-08-31
3273 2012-09-13 5,192,471,237 2,067,562 22.0348 23,564,901,919 2012-08-31
3274 2012-09-12 5,190,403,675 -617,149 22.0260 23,564,901,919 2012-08-31
3275 2012-09-11 5,191,020,824 -1,496,982 22.0286 23,564,901,919 2012-08-31
3276 2012-09-10 5,192,517,806 -1,900,071 22.0350 23,564,901,919 2012-08-31
3277 2012-09-07 5,194,417,877 -1,538,627 22.0430 23,564,901,919 2012-08-31
3278 2012-09-06 5,195,956,504 -4,240,375 22.0496 23,564,901,919 2012-08-31
3279 2012-09-05 5,200,196,879 -840,288 22.0676 23,564,901,919 2012-08-31
3280 2012-09-04 5,201,037,167 -5,497,559 22.0711 23,564,901,919 2012-08-31
3281 2012-09-03 5,206,534,726 -4,730,434 22.0944 23,564,901,919 2012-08-31
3282 2012-08-31 5,211,265,160 -5,685,342 22.1145 23,564,901,919 2012-08-31
3283 2012-08-30 5,216,950,502 9,355,226 22.1386 23,564,901,919 2012-07-31
3284 2012-08-29 5,207,595,276 3,281,373 22.0989 23,564,901,919 2012-07-31
3285 2012-08-28 5,204,313,903 4,420,443 22.0850 23,564,901,919 2012-07-31
3286 2012-08-27 5,199,893,460 -5,044,701 22.0663 23,564,901,919 2012-07-31
3287 2012-08-24 5,204,938,161 3,452,310 22.0877 23,564,901,919 2012-07-31
3288 2012-08-23 5,201,485,851 -1,213,517 22.0730 23,564,901,919 2012-07-31
3289 2012-08-22 5,202,699,368 3,945,272 22.0782 23,564,901,919 2012-07-31
3290 2012-08-21 5,198,754,096 -6,027,781 22.0614 23,564,901,919 2012-07-31
3291 2012-08-20 5,204,781,877 -407,012 22.0870 23,564,901,919 2012-07-31
3292 2012-08-17 5,205,188,889 2,978,192 22.0887 23,564,901,919 2012-07-31
3293 2012-08-16 5,202,210,697 -4,997,295 22.0761 23,564,901,919 2012-07-31
3294 2012-08-15 5,207,207,992 -1,213,533 22.0973 23,564,901,919 2012-07-31
3295 2012-08-14 5,208,421,525 10,172,721 22.1025 23,564,901,919 2012-07-31
3296 2012-08-13 5,198,248,804 -4,508,163 22.0593 23,564,901,919 2012-07-31
3297 2012-08-10 5,202,756,967 6,286,033 22.0784 23,564,901,919 2012-07-31
3298 2012-08-09 5,196,470,934 2,292,313 22.0517 23,564,901,919 2012-07-31
3299 2012-08-08 5,194,178,621 15,448,797 22.0420 23,564,901,919 2012-07-31
3300 2012-08-07 5,178,729,824 -14,397,296 21.9765 23,564,901,919 2012-07-31
3301 2012-08-06 5,193,127,120 5,386,524 22.0376 23,564,901,919 2012-07-31
3302 2012-08-03 5,187,740,596 5,468,624 22.0147 23,564,901,919 2012-07-31
3303 2012-08-02 5,182,271,972 2,095,142 21.9915 23,564,901,919 2012-07-31
3304 2012-08-01 5,180,176,830 2,365,909 21.9826 23,564,901,919 2012-07-31
3305 2012-07-31 5,177,810,921 5,428,754 21.9726 23,564,901,919 2012-07-31
3306 2012-07-30 5,172,382,167 11,548,544 21.9495 23,564,901,919 2012-06-30
3307 2012-07-27 5,160,833,623 -4,921,674 21.9005 23,564,901,919 2012-06-30
3308 2012-07-26 5,165,755,297 11,187,741 21.9214 23,564,901,919 2012-06-30
3309 2012-07-25 5,154,567,556 7,367,356 21.8739 23,564,901,919 2012-06-30
3310 2012-07-24 5,147,200,200 3,188,217 21.8427 23,564,901,919 2012-06-30
3311 2012-07-23 5,144,011,983 -5,058,888 21.8291 23,564,901,919 2012-06-30
3312 2012-07-20 5,149,070,871 -12,446,825 21.8506 23,564,901,919 2012-06-30
3313 2012-07-19 5,161,517,696 7,954,577 21.9034 23,564,901,919 2012-06-30
3314 2012-07-18 5,153,563,119 3,620,987 21.8697 23,564,901,919 2012-06-30
3315 2012-07-17 5,149,942,132 1,586,719 21.8543 23,564,901,919 2012-06-30
3316 2012-07-16 5,148,355,413 159,651 21.8476 23,564,901,919 2012-06-30
3317 2012-07-13 5,148,195,762 -8,295,400 21.8469 23,564,901,919 2012-06-30
3318 2012-07-12 5,156,491,162 875,268 21.8821 23,564,901,919 2012-06-30
3319 2012-07-11 5,155,615,894 5,543,063 21.8784 23,564,901,919 2012-06-30
3320 2012-07-10 5,150,072,831 3,328,055 21.8548 23,564,901,919 2012-06-30
3321 2012-07-09 5,146,744,776 7,205,573 21.8407 23,564,901,919 2012-06-30
3322 2012-07-06 5,139,539,203 6,047,332 21.8101 23,564,901,919 2012-06-30
3323 2012-07-05 5,133,491,871 11,171,640 21.7845 23,564,901,919 2012-06-30
3324 2012-07-04 5,122,320,231 14,192,454 21.7371 23,564,901,919 2012-06-30
3325 2012-07-03 5,108,127,777 -23,158,382 21.6768 23,564,901,919 2012-06-30
3326 2012-06-29 5,131,286,159 4,390,771 21.7751 23,564,901,919 2012-05-31
3327 2012-06-28 5,126,895,388 -1,080,636,243 21.7565 23,564,901,919 2012-05-31
3328 2012-06-27 6,207,531,631 -6,817,788 26.3423 23,564,901,919 2012-05-31
3329 2012-06-26 6,214,349,419 13,436,966 26.3712 23,564,901,919 2012-05-31
3330 2012-06-25 6,200,912,453 -16,176,760 26.3142 23,564,901,919 2012-05-31
3331 2012-06-22 6,217,089,213 -2,305,463 26.3828 23,564,901,919 2012-05-31
3332 2012-06-21 6,219,394,676 780,650 26.3926 23,564,901,919 2012-05-31
3333 2012-06-20 6,218,614,026 4,767,435 26.3893 23,564,901,919 2012-05-31
3334 2012-06-19 6,213,846,591 652,219 26.3691 23,564,901,919 2012-05-31
3335 2012-06-18 6,213,194,372 4,814,108 26.3663 23,564,901,919 2012-05-31
3336 2012-06-15 6,208,380,264 11,481,711 26.3459 23,564,901,919 2012-05-31
3337 2012-06-14 6,196,898,553 -7,741,571 26.2972 23,564,901,919 2012-05-31
3338 2012-06-13 6,204,640,124 -5,626,482 26.3300 23,564,901,919 2012-05-31
3339 2012-06-12 6,210,266,606 3,653,367 26.3539 23,564,901,919 2012-05-31
3340 2012-06-11 6,206,613,239 -2,712,256 26.3384 23,564,901,919 2012-05-31
3341 2012-06-08 6,209,325,495 9,649,988 26.3499 23,564,901,919 2012-05-31
3342 2012-06-07 6,199,675,507 3,618,337 26.3089 23,564,901,919 2012-05-31
3343 2012-06-06 6,196,057,170 30,085,088 26.2936 23,564,901,919 2012-05-31
3344 2012-06-05 6,165,972,082 26,748,084 26.1659 23,564,901,919 2012-05-31
3345 2012-06-04 6,139,223,998 -37,902,535 26.0524 23,564,901,919 2012-05-31
3346 2012-06-01 6,177,126,533 -3,999,805 26.2132 23,564,901,919 2012-05-31
3347 2012-05-31 6,181,126,338 -7,501,153 26.2302 23,564,901,919 2012-05-31
3348 2012-05-30 6,188,627,491 -7,815,107 26.2621 23,564,901,919 2012-04-30
3349 2012-05-29 6,196,442,598 -18,795,737 26.2952 23,564,901,919 2012-04-30
3350 2012-05-28 6,215,238,335 -7,066,147 26.3750 23,564,901,919 2012-04-30
3351 2012-05-25 6,222,304,482 -5,426,537 26.4050 23,564,901,919 2012-04-30
3352 2012-05-24 6,227,731,019 494,675 26.4280 23,564,901,919 2012-04-30
3353 2012-05-23 6,227,236,344 6,554,194 26.4259 23,564,901,919 2012-04-30
3354 2012-05-22 6,220,682,150 -4,359,500 26.3981 23,564,901,919 2012-04-30
3355 2012-05-21 6,225,041,650 -15,016,517 26.4166 23,564,901,919 2012-04-30
3356 2012-05-18 6,240,058,167 -12,464,030 26.4803 23,564,901,919 2012-04-30
3357 2012-05-17 6,252,522,197 -17,598,033 26.5332 23,564,901,919 2012-04-30
3358 2012-05-16 6,270,120,230 621,932 26.6079 23,564,901,919 2012-04-30
3359 2012-05-15 6,269,498,298 14,172,448 26.6052 23,564,901,919 2012-04-30
3360 2012-05-14 6,255,325,850 -2,471,336 26.5451 23,564,901,919 2012-04-30
3361 2012-05-11 6,257,797,186 6,175,881 26.5556 23,564,901,919 2012-04-30
3362 2012-05-10 6,251,621,305 -3,153,425 26.5294 23,564,901,919 2012-04-30
3363 2012-05-09 6,254,774,730 3,184,606 26.5428 23,564,901,919 2012-04-30
3364 2012-05-08 6,251,590,124 8,808,966 26.5292 23,564,901,919 2012-04-30
3365 2012-05-07 6,242,781,158 4,456,177 26.4919 23,564,901,919 2012-04-30
3366 2012-05-04 6,238,324,981 -2,449,311 26.4730 23,564,901,919 2012-04-30
3367 2012-05-03 6,240,774,292 5,259,988 26.4833 23,564,901,919 2012-04-30
3368 2012-05-02 6,235,514,304 -7,316,759 26.4610 23,564,901,919 2012-04-30
3369 2012-04-30 6,242,831,063 3,113,452 26.4921 23,564,901,919 2012-04-30
3370 2012-04-27 6,239,717,611 3,120,752 26.4789 23,564,901,919 2012-03-31
3371 2012-04-26 6,236,596,859 -2,669,666 26.4656 23,564,901,919 2012-03-31
3372 2012-04-25 6,239,266,525 -5,835,249 26.4769 23,564,901,919 2012-03-31
3373 2012-04-24 6,245,101,774 -4,172,921 26.5017 23,564,901,919 2012-03-31
3374 2012-04-23 6,249,274,695 5,459,382 26.5194 23,564,901,919 2012-03-31
3375 2012-04-20 6,243,815,313 5,254,342 26.4962 23,564,901,919 2012-03-31
3376 2012-04-19 6,238,560,971 2,296,943 26.4740 23,564,901,919 2012-03-31
3377 2012-04-18 6,236,264,028 10,674,578 26.4642 23,564,901,919 2012-03-31
3378 2012-04-17 6,225,589,450 -8,524,498 26.4189 23,564,901,919 2012-03-31
3379 2012-04-16 6,234,113,948 -1,993,715 26.4551 23,564,901,919 2012-03-31
3380 2012-04-13 6,236,107,663 -1,681,754 26.4635 23,564,901,919 2012-03-31
3381 2012-04-12 6,237,789,417 -2,108,056 26.4707 23,564,901,919 2012-03-31
3382 2012-04-11 6,239,897,473 9,672,486 26.4796 23,564,901,919 2012-03-31
3383 2012-04-10 6,230,224,987 9,030,097 26.4386 23,564,901,919 2012-03-31
3384 2012-04-05 6,221,194,890 1,825,673 26.4003 23,564,901,919 2012-03-31
3385 2012-04-03 6,219,369,217 3,119,365 26.3925 23,564,901,919 2012-03-31
3386 2012-04-02 6,216,249,852 -6,211,746 26.3793 23,564,901,919 2012-03-31
3387 2012-03-30 6,222,461,598 6,448,299 26.4056 23,564,901,919 2012-02-29
3388 2012-03-29 6,216,013,299 -1,545,855 26.3783 23,564,901,919 2012-02-29
3389 2012-03-28 6,217,559,154 5,586,474 26.3848 23,564,901,919 2012-02-29
3390 2012-03-27 6,211,972,680 7,747,532 26.3611 23,564,901,919 2012-02-29
3391 2012-03-26 6,204,225,148 13,784,125 26.3282 23,564,901,919 2012-02-29
3392 2012-03-23 6,190,441,023 5,044,302 26.2698 23,564,901,919 2012-02-29
3393 2012-03-22 6,185,396,721 17,997,164 26.2483 23,564,901,919 2012-02-29
3394 2012-03-21 6,167,399,557 -32,579,365 26.1720 23,564,901,919 2012-02-29
3395 2012-03-20 6,199,978,922 9,750,051 26.3102 23,564,901,919 2012-02-29
3396 2012-03-19 6,190,228,871 -8,243,790 26.2689 23,564,901,919 2012-02-29
3397 2012-03-16 6,198,472,661 -6,826,050 26.3038 23,564,901,919 2012-02-29
3398 2012-03-15 6,205,298,711 -4,771,602 26.3328 23,564,901,919 2012-02-29
3399 2012-03-14 6,210,070,313 -5,994,834 26.3530 23,564,901,919 2012-02-29
3400 2012-03-13 6,216,065,147 -3,286,057 26.3785 23,564,901,919 2012-02-29
3401 2012-03-12 6,219,351,204 121,143 26.3924 23,564,901,919 2012-02-29
3402 2012-03-09 6,219,230,061 2,548,651 26.3919 23,564,901,919 2012-02-29
3403 2012-03-08 6,216,681,410 -4,409,775 26.3811 23,564,901,919 2012-02-29
3404 2012-03-07 6,221,091,185 -3,500,858 26.3998 23,564,901,919 2012-02-29
3405 2012-03-06 6,224,592,043 1,441,048 26.4147 23,564,901,919 2012-02-29
3406 2012-03-05 6,223,150,995 -6,255,216 26.4086 23,564,901,919 2012-02-29
3407 2012-03-02 6,229,406,211 8,376,378 26.4351 23,564,901,919 2012-02-29
3408 2012-03-01 6,221,029,833 2,208,280 26.3996 23,564,901,919 2012-02-29
3409 2012-02-29 6,218,821,553 -5,629,438 26.3902 23,564,901,919 2012-02-29
3410 2012-02-28 6,224,450,991 -12,785,543 26.4141 23,564,901,919 2012-01-31
3411 2012-02-27 6,237,236,534 1,183,561 26.4683 23,564,901,919 2012-01-31
3412 2012-02-24 6,236,052,973 12,465,015 26.4633 23,564,901,919 2012-01-31
3413 2012-02-23 6,223,587,958 9,320,818 26.4104 23,564,901,919 2012-01-31
3414 2012-02-22 6,214,267,140 -885,046 26.3709 23,564,901,919 2012-01-31
3415 2012-02-21 6,215,152,186 -1,106,368 26.3746 23,564,901,919 2012-01-31
3416 2012-02-20 6,216,258,554 -81,958 26.3793 23,564,901,919 2012-01-31
3417 2012-02-17 6,216,340,512 4,951,938 26.3797 23,564,901,919 2012-01-31
3418 2012-02-16 6,211,388,574 -6,543,928 26.3586 23,564,901,919 2012-01-31
3419 2012-02-15 6,217,932,502 2,226,139 26.3864 23,564,901,919 2012-01-31
3420 2012-02-14 6,215,706,363 -6,652,221 26.3770 23,564,901,919 2012-01-31
3421 2012-02-13 6,222,358,584 5,844,130 26.4052 23,564,901,919 2012-01-31
3422 2012-02-10 6,216,514,454 -1,664,980 26.3804 23,564,901,919 2012-01-31
3423 2012-02-09 6,218,179,434 2,841,889 26.3875 23,564,901,919 2012-01-31
3424 2012-02-08 6,215,337,545 -6,182,806 26.3754 23,564,901,919 2012-01-31
3425 2012-02-07 6,221,520,351 2,106,879 26.4016 23,564,901,919 2012-01-31
3426 2012-02-06 6,219,413,472 -11,520,984 26.3927 23,564,901,919 2012-01-31
3427 2012-02-03 6,230,934,456 -6,094,214 26.4416 23,564,901,919 2012-01-31
3428 2012-02-02 6,237,028,670 4,702,727 26.4675 23,564,901,919 2012-01-31
3429 2012-02-01 6,232,325,943 -22,871,196 26.4475 23,564,901,919 2012-01-31
3430 2012-01-31 6,255,197,139 976,060 26.5445 23,564,901,919 2012-01-31
3431 2012-01-30 6,254,221,079 -4,653,180 26.5404 23,564,901,919 2011-12-31
3432 2012-01-27 6,258,874,259 -2,843,416 26.5602 23,564,901,919 2011-12-31
3433 2012-01-26 6,261,717,675 -16,006,122 26.5722 23,564,901,919 2011-12-31
3434 2012-01-20 6,277,723,797 843,059 26.6401 23,564,901,919 2011-12-31
3435 2012-01-19 6,276,880,738 3,668,889 26.6366 23,564,901,919 2011-12-31
3436 2012-01-18 6,273,211,849 2,124,440 26.6210 23,564,901,919 2011-12-31
3437 2012-01-17 6,271,087,409 -9,122,262 26.6120 23,564,901,919 2011-12-31
3438 2012-01-16 6,280,209,671 -30,275,496 26.6507 23,564,901,919 2011-12-31
3439 2012-01-13 6,310,485,167 -2,057,488 26.7792 23,564,901,919 2011-12-31
3440 2012-01-12 6,312,542,655 -3,898,241 26.7879 23,564,901,919 2011-12-31
3441 2012-01-11 6,316,440,896 1,112,294 26.8044 23,564,901,919 2011-12-31
3442 2012-01-10 6,315,328,602 -657,563 26.7997 23,564,901,919 2011-12-31
3443 2012-01-09 6,315,986,165 6,082,412 26.8025 23,564,901,919 2011-12-31
3444 2012-01-06 6,309,903,753 -9,522,113 26.7767 23,564,901,919 2011-12-31
3445 2012-01-05 6,319,425,866 14,143,713 26.8171 23,564,901,919 2011-12-31
3446 2012-01-04 6,305,282,153 -2,137,415 26.7571 23,564,901,919 2011-12-31
3447 2012-01-03 6,307,419,568 -8,645,323 26.7662 23,564,901,919 2011-12-31
3448 2011-12-30 6,316,064,891 4,762,630 26.8028 23,564,901,919 2011-11-30
3449 2011-12-29 6,311,302,261 -6,096,630 26.7826 23,564,901,919 2011-11-30
3450 2011-12-28 6,317,398,891 5,887,370 26.8085 23,564,901,919 2011-11-30
3451 2011-12-23 6,311,511,521 -6,310,371 26.7835 23,564,901,919 2011-11-30
3452 2011-12-22 6,317,821,892 3,811,666 26.8103 23,564,901,919 2011-11-30
3453 2011-12-21 6,314,010,226 -1,834,829 26.7941 23,564,901,919 2011-11-30
3454 2011-12-20 6,315,845,055 5,002,597 26.8019 23,564,901,919 2011-11-30
3455 2011-12-19 6,310,842,458 -2,409,438 26.7807 23,564,901,919 2011-11-30
3456 2011-12-16 6,313,251,896 -938,660 26.7909 23,564,901,919 2011-11-30
3457 2011-12-15 6,314,190,556 4,436,268 26.7949 23,564,901,919 2011-11-30
3458 2011-12-14 6,309,754,288 3,498,617 26.7761 23,564,901,919 2011-11-30
3459 2011-12-13 6,306,255,671 -6,013,280 26.7612 23,564,901,919 2011-11-30
3460 2011-12-12 6,312,268,951 2,363,829 26.7867 23,564,901,919 2011-11-30
3461 2011-12-09 6,309,905,122 -695,829 26.7767 23,564,901,919 2011-11-30
3462 2011-12-08 6,310,600,951 280,108 26.7797 23,564,901,919 2011-11-30
3463 2011-12-07 6,310,320,843 360,976 26.7785 23,564,901,919 2011-11-30
3464 2011-12-06 6,309,959,867 -4,092,873 26.7769 23,564,901,919 2011-11-30
3465 2011-12-05 6,314,052,740 4,449,101 26.7943 23,564,901,919 2011-11-30
3466 2011-12-02 6,309,603,639 3,769,323 26.7754 23,564,901,919 2011-11-30
3467 2011-12-01 6,305,834,316 -15,318,593 26.7594 23,564,901,919 2011-11-30
3468 2011-11-30 6,321,152,909 -953,157 26.8244 23,564,901,919 2011-11-30
3469 2011-11-29 6,322,106,066 1,333,445,110 26.8285 23,564,901,919 2011-10-31
3470 2011-11-28 4,988,660,956 11,348,330 21.1699 23,564,901,919 2011-10-31
3471 2011-11-25 4,977,312,626 -708,118 21.1217 23,564,901,919 2011-10-31
3472 2011-11-24 4,978,020,744 -5,734,295 21.1247 23,564,901,919 2011-10-31
3473 2011-11-23 4,983,755,039 5,407,636 21.1491 23,564,901,919 2011-10-31
3474 2011-11-22 4,978,347,403 8,274,227 21.1261 23,564,901,919 2011-10-31
3475 2011-11-21 4,970,073,176 120,493 21.0910 23,564,901,919 2011-10-31
3476 2011-11-18 4,969,952,683 3,798,625 21.0905 23,564,901,919 2011-10-31
3477 2011-11-17 4,966,154,058 -1,494,348 21.0744 23,564,901,919 2011-10-31
3478 2011-11-16 4,967,648,406 -2,925,081 21.0807 23,564,901,919 2011-10-31
3479 2011-11-15 4,970,573,487 4,594,478 21.0931 23,564,901,919 2011-10-31
3480 2011-11-14 4,965,979,009 -10,019,897 21.0736 23,564,901,919 2011-10-31
3481 2011-11-11 4,975,998,906 3,413,373 21.1161 23,564,901,919 2011-10-31
3482 2011-11-10 4,972,585,533 -10,111,605 21.1017 23,564,901,919 2011-10-31
3483 2011-11-09 4,982,697,138 14,127,216 21.1446 23,564,901,919 2011-10-31
3484 2011-11-08 4,968,569,922 -14,170,680 21.0846 23,564,901,919 2011-10-31
3485 2011-11-07 4,982,740,602 10,195,045 21.1448 23,564,901,919 2011-10-31
3486 2011-11-04 4,972,545,557 -3,456,501 21.1015 23,564,901,919 2011-10-31
3487 2011-11-03 4,976,002,058 -5,572,515 21.1162 23,564,901,919 2011-10-31
3488 2011-11-02 4,981,574,573 10,536,783 21.1398 23,564,901,919 2011-10-31
3489 2011-11-01 4,971,037,790 -10,105,760 21.0951 23,564,901,919 2011-10-31
3490 2011-10-31 4,981,143,550 34,529,440 21.1380 23,564,901,919 2011-10-31
3491 2011-10-28 4,946,614,110 2,155,837 20.9914 23,564,901,919 2011-09-30
3492 2011-10-27 4,944,458,273 -15,465,342 20.9823 23,564,901,919 2011-09-30
3493 2011-10-26 4,959,923,615 12,722,259 21.0479 23,564,901,919 2011-09-30
3494 2011-10-25 4,947,201,356 -8,621,871 20.9939 23,564,901,919 2011-09-30
3495 2011-10-24 4,955,823,227 -214,768 21.0305 23,564,901,919 2011-09-30
3496 2011-10-21 4,956,037,995 -3,924,040 21.0314 23,564,901,919 2011-09-30
3497 2011-10-20 4,959,962,035 4,366,987 21.0481 23,564,901,919 2011-09-30
3498 2011-10-19 4,955,595,048 15,869,411 21.0296 23,564,901,919 2011-09-30
3499 2011-10-18 4,939,725,637 -11,786,607 20.9622 23,564,901,919 2011-09-30
3500 2011-10-17 4,951,512,244 1,840,408 21.0122 23,564,901,919 2011-09-30
3501 2011-10-14 4,949,671,836 -3,611,688 21.0044 23,564,901,919 2011-09-30
3502 2011-10-13 4,953,283,524 14,294,782 21.0198 23,564,901,919 2011-09-30
3503 2011-10-12 4,938,988,742 -9,068,995 20.9591 23,564,901,919 2011-09-30
3504 2011-10-11 4,948,057,737 14,652,586 20.9976 23,564,901,919 2011-09-30
3505 2011-10-10 4,933,405,151 8,087,992 20.9354 23,564,901,919 2011-09-30
3506 2011-10-07 4,925,317,159 -12,129,296 20.9011 23,564,901,919 2011-09-30
3507 2011-10-06 4,937,446,455 -26,628,955 20.9525 23,564,901,919 2011-09-30
3508 2011-10-04 4,964,075,410 -576,916 21.0655 23,564,901,919 2011-09-30
3509 2011-10-03 4,964,652,326 14,751,341 21.0680 23,564,901,919 2011-09-30
3510 2011-09-30 4,949,900,985 -840,794 21.0054 23,564,901,919 2011-09-30
3511 2011-09-29 4,950,741,779 0 21.0090 23,564,901,919 2011-08-31
3512 2011-09-28 4,950,741,779 -13,153,940 21.0090 23,564,901,919 2011-08-31
3513 2011-09-27 4,963,895,719 4,472,823 21.0648 23,564,901,919 2011-08-31
3514 2011-09-26 4,959,422,896 2,772,844 21.0458 23,564,901,919 2011-08-31
3515 2011-09-23 4,956,650,052 -1,813,034 21.0340 23,564,901,919 2011-08-31
3516 2011-09-22 4,958,463,086 4,962,076 21.0417 23,564,901,919 2011-08-31
3517 2011-09-21 4,953,501,010 18,186,017 21.0207 23,564,901,919 2011-08-31
3518 2011-09-20 4,935,314,993 -21,566,181 20.9435 23,564,901,919 2011-08-31
3519 2011-09-19 4,956,881,174 227,624 21.0350 23,564,901,919 2011-08-31
3520 2011-09-16 4,956,653,550 -3,048,129 21.0341 23,564,901,919 2011-08-31
3521 2011-09-15 4,959,701,679 -2,443,111 21.0470 23,564,901,919 2011-08-31
3522 2011-09-14 4,962,144,790 1,467,960 21.0574 23,564,901,919 2011-08-31
3523 2011-09-12 4,960,676,830 15,562,051 21.0511 23,564,901,919 2011-08-31
3524 2011-09-09 4,945,114,779 -2,288,170 20.9851 23,564,901,919 2011-08-31
3525 2011-09-08 4,947,402,949 7,528,173 20.9948 23,564,901,919 2011-08-31
3526 2011-09-07 4,939,874,776 6,985,830 20.9628 23,564,901,919 2011-08-31
3527 2011-09-06 4,932,888,946 7,246,814 20.9332 23,564,901,919 2011-08-31
3528 2011-09-05 4,925,642,132 -3,736,563 20.9025 23,564,901,919 2011-08-31
3529 2011-09-02 4,929,378,695 8,474,623 20.9183 23,564,901,919 2011-08-31
3530 2011-09-01 4,920,904,072 -12,835,599 20.8823 23,564,901,919 2011-08-31
3531 2011-08-31 4,933,739,671 9,805,576 20.9368 23,564,901,919 2011-08-31
3532 2011-08-30 4,923,934,095 -111,521 20.8954 23,564,720,959 2011-07-31
3533 2011-08-29 4,924,045,616 1,431,625 20.8958 23,564,720,959 2011-07-31
3534 2011-08-26 4,922,613,991 16,106,823 20.8898 23,564,720,959 2011-07-31
3535 2011-08-25 4,906,507,168 17,920,833 20.8214 23,564,720,959 2011-07-31
3536 2011-08-24 4,888,586,335 77,275 20.7454 23,564,720,959 2011-07-31
3537 2011-08-23 4,888,509,060 -4,868,393 20.7450 23,564,720,959 2011-07-31
3538 2011-08-22 4,893,377,453 3,316,841 20.7657 23,564,720,959 2011-07-31
3539 2011-08-19 4,890,060,612 2,456,555 20.7516 23,564,720,959 2011-07-31
3540 2011-08-18 4,887,604,057 4,859,457 20.7412 23,564,720,959 2011-07-31
3541 2011-08-17 4,882,744,600 617,660 20.7206 23,564,720,959 2011-07-31
3542 2011-08-16 4,882,126,940 3,674,389 20.7179 23,564,720,959 2011-07-31
3543 2011-08-15 4,878,452,551 -5,129,195 20.7024 23,564,720,959 2011-07-31
3544 2011-08-12 4,883,581,746 4,064,823 20.7241 23,564,720,959 2011-07-31
3545 2011-08-11 4,879,516,923 -6,325,854 20.7069 23,564,720,959 2011-07-31
3546 2011-08-10 4,885,842,777 -13,379,064 20.7337 23,564,720,959 2011-07-31
3547 2011-08-09 4,899,221,841 2,717,713 20.7905 23,564,720,959 2011-07-31
3548 2011-08-08 4,896,504,128 8,919,631 20.7790 23,564,720,959 2011-07-31
3549 2011-08-05 4,887,584,497 -8,857,880 20.7411 23,564,720,959 2011-07-31
3550 2011-08-04 4,896,442,377 1,573,038 20.7787 23,564,720,959 2011-07-31
3551 2011-08-03 4,894,869,339 3,442,761 20.7720 23,564,720,959 2011-07-31
3552 2011-08-02 4,891,426,578 297,668 20.7574 23,564,720,959 2011-07-31
3553 2011-08-01 4,891,128,910 -4,971,435 20.7562 23,564,720,959 2011-07-31
3554 2011-07-29 4,896,100,345 9,132,258 20.7772 23,564,720,959 2011-06-30
3555 2011-07-28 4,886,968,087 1,276,222 20.7385 23,564,720,959 2011-06-30
3556 2011-07-27 4,885,691,865 17,551,890 20.7331 23,564,720,959 2011-06-30
3557 2011-07-26 4,868,139,975 -4,006,253 20.6586 23,564,720,959 2011-06-30
3558 2011-07-25 4,872,146,228 -847,480 20.6756 23,564,720,959 2011-06-30
3559 2011-07-22 4,872,993,708 -11,321,398 20.6792 23,564,720,959 2011-06-30
3560 2011-07-21 4,884,315,106 -701,108 20.7272 23,564,720,959 2011-06-30
3561 2011-07-20 4,885,016,214 -3,451,201 20.7302 23,564,720,959 2011-06-30
3562 2011-07-19 4,888,467,415 19,720,988 20.7449 23,564,720,959 2011-06-30
3563 2011-07-18 4,868,746,427 3,380,450 20.6612 23,564,720,959 2011-06-30
3564 2011-07-15 4,865,365,977 -2,256,281 20.6468 23,564,720,959 2011-06-30
3565 2011-07-14 4,867,622,258 -5,598,787 20.6564 23,564,720,959 2011-06-30
3566 2011-07-13 4,873,221,045 1,477,182 20.6802 23,564,720,959 2011-06-30
3567 2011-07-12 4,871,743,863 -1,979,371 20.6739 23,564,720,959 2011-06-30
3568 2011-07-11 4,873,723,234 4,147,443 20.6823 23,564,720,959 2011-06-30
3569 2011-07-08 4,869,575,791 3,603,763 20.6647 23,564,720,959 2011-06-30
3570 2011-07-07 4,865,972,028 1,774,186 20.6494 23,564,720,959 2011-06-30
3571 2011-07-06 4,864,197,842 -924,622 20.6419 23,564,720,959 2011-06-30
3572 2011-07-05 4,865,122,464 -9,435,223 20.6458 23,564,720,959 2011-06-30
3573 2011-07-04 4,874,557,687 -10,591,124 20.6858 23,564,720,959 2011-06-30
3574 2011-06-30 4,885,148,811 6,120,155 20.7308 23,564,720,959 2011-06-30
3575 2011-06-29 4,879,028,656 -418,052 20.7050 23,564,540,959 2011-06-15
3576 2011-06-28 4,879,446,708 18,044,849 20.7067 23,564,540,959 2011-06-15
3577 2011-06-27 4,861,401,859 -8,268,941 20.6302 23,564,540,959 2011-06-15
3578 2011-06-24 4,869,670,800 3,313,232 20.6652 23,564,540,959 2011-06-15
3579 2011-06-23 4,866,357,568 31,202,132 20.6512 23,564,540,959 2011-06-15
3580 2011-06-22 4,835,155,436 13,228,086 20.5188 23,564,540,959 2011-06-15
3581 2011-06-21 4,821,927,350 -53,584,078 20.4626 23,564,540,959 2011-06-15
3582 2011-06-20 4,875,511,428 -21,849,239 20.6900 23,564,540,959 2011-06-15
3583 2011-06-17 4,897,360,667 12,993,476 20.7828 23,564,540,959 2011-06-15
3584 2011-06-16 4,884,367,191 -2,243,175 20.7276 23,564,540,959 2011-06-15
3585 2011-06-15 4,886,610,366 5,132,848 20.7371 23,564,540,959 2011-06-15
3586 2011-06-14 4,881,477,518 -5,874,411 20.7174 23,562,176,959 2011-05-31
3587 2011-06-13 4,887,351,929 -2,983,165 20.7424 23,562,176,959 2011-05-31
3588 2011-06-10 4,890,335,094 2,087,413 20.7550 23,562,176,959 2011-05-31
3589 2011-06-09 4,888,247,681 7,483,625 20.7462 23,562,176,959 2011-05-31
3590 2011-06-08 4,880,764,056 -13,729,431 20.7144 23,562,176,959 2011-05-31
3591 2011-06-07 4,894,493,487 -10,237,567 20.7727 23,562,176,959 2011-05-31
3592 2011-06-03 4,904,731,054 589,243 20.8161 23,562,176,959 2011-05-31
3593 2011-06-02 4,904,141,811 -3,762,319 20.8136 23,562,176,959 2011-05-31
3594 2011-06-01 4,907,904,130 6,442,518 20.8296 23,562,176,959 2011-05-31
3595 2011-05-31 4,901,461,612 3,213,745 20.8022 23,562,176,959 2011-05-31
3596 2011-05-30 4,898,247,867 11,239,110 20.7886 23,562,176,959 2011-04-30
3597 2011-05-27 4,887,008,757 16,464,205 20.7409 23,562,176,959 2011-04-30
3598 2011-05-26 4,870,544,552 11,958,992 20.6710 23,562,176,959 2011-04-30
3599 2011-05-25 4,858,585,560 2,996,988 20.6203 23,562,176,959 2011-04-30
3600 2011-05-24 4,855,588,572 24,354,502 20.6076 23,562,176,959 2011-04-30
3601 2011-05-23 4,831,234,070 -1,506,676 20.5042 23,562,176,959 2011-04-30
3602 2011-05-20 4,832,740,746 14,515,837 20.5106 23,562,176,959 2011-04-30
3603 2011-05-19 4,818,224,909 9,172,815 20.4490 23,562,176,959 2011-04-30
3604 2011-05-18 4,809,052,094 10,039,210 20.4100 23,562,176,959 2011-04-30
3605 2011-05-17 4,799,012,884 13,705,978 20.3674 23,562,176,959 2011-04-30
3606 2011-05-16 4,785,306,906 -1,770,020 20.3093 23,562,176,959 2011-04-30
3607 2011-05-13 4,787,076,926 -11,624,138 20.3168 23,562,176,959 2011-04-30
3608 2011-05-12 4,798,701,064 -34,967,631 20.3661 23,562,176,959 2011-04-30
3609 2011-05-11 4,833,668,695 -32,180,699 20.5145 23,562,176,959 2011-04-30
3610 2011-05-09 4,865,849,394 25,589,186 20.6511 23,562,176,959 2011-04-30
3611 2011-05-06 4,840,260,208 -1,373,786 20.5425 23,562,176,959 2011-04-30
3612 2011-05-05 4,841,633,994 7,813,984 20.5483 23,562,176,959 2011-04-30
3613 2011-05-04 4,833,820,010 1,670,938 20.5152 23,562,176,959 2011-04-30
3614 2011-05-03 4,832,149,072 10,465,019 20.5081 23,562,176,959 2011-04-30
3615 2011-04-29 4,821,684,053 573,251 20.4637 23,562,176,959 2011-03-31
3616 2011-04-28 4,821,110,802 9,156,759 20.4612 23,562,176,959 2011-03-31
3617 2011-04-27 4,811,954,043 1,232,129 20.4224 23,562,176,959 2011-03-31
3618 2011-04-26 4,810,721,914 -15,249,108 20.4171 23,562,176,959 2011-03-31
3619 2011-04-21 4,825,971,022 -3,240,329 20.4819 23,562,176,959 2011-03-31
3620 2011-04-20 4,829,211,351 -6,366,137 20.4956 23,562,176,959 2011-03-31
3621 2011-04-19 4,835,577,488 379,921 20.5226 23,562,176,959 2011-03-31
3622 2011-04-18 4,835,197,567 877,259 20.5210 23,562,176,959 2011-03-31
3623 2011-04-15 4,834,320,308 -281,021 20.5173 23,562,176,959 2011-03-31
3624 2011-04-14 4,834,601,329 5,736,652 20.5185 23,562,176,959 2011-03-31
3625 2011-04-13 4,828,864,677 18,501,017 20.4941 23,562,176,959 2011-03-31
3626 2011-04-12 4,810,363,660 -56,513,679 20.4156 23,562,176,959 2011-03-31
3627 2011-04-11 4,866,877,339 15,332,583 20.6555 23,562,176,959 2011-03-31
3628 2011-04-08 4,851,544,756 -550,846 20.5904 23,562,176,959 2011-03-31
3629 2011-04-07 4,852,095,602 5,044,931 20.5927 23,562,176,959 2011-03-31
3630 2011-04-06 4,847,050,671 26,536,978 20.5713 23,562,176,959 2011-03-31
3631 2011-04-04 4,820,513,693 12,913,783 20.4587 23,562,176,959 2011-03-31
3632 2011-04-01 4,807,599,910 -12,187,794 20.4039 23,562,176,959 2011-03-31
3633 2011-03-31 4,819,787,704 -5,670,506 20.4556 23,562,176,959 2011-03-31
3634 2011-03-30 4,825,458,210 4,658,777 20.4797 23,562,176,959 2011-02-28
3635 2011-03-29 4,820,799,433 -5,142,302 20.4599 23,562,176,959 2011-02-28
3636 2011-03-28 4,825,941,735 5,085,209 20.4817 23,562,176,959 2011-02-28
3637 2011-03-25 4,820,856,526 546,275 20.4601 23,562,176,959 2011-02-28
3638 2011-03-24 4,820,310,251 8,399,052 20.4578 23,562,176,959 2011-02-28
3639 2011-03-23 4,811,911,199 16,478,230 20.4222 23,562,176,959 2011-02-28
3640 2011-03-22 4,795,432,969 -11,122,067 20.3522 23,562,176,959 2011-02-28
3641 2011-03-21 4,806,555,036 -7,990,495 20.3995 23,562,176,959 2011-02-28
3642 2011-03-18 4,814,545,531 -21,651,894 20.4334 23,562,176,959 2011-02-28
3643 2011-03-17 4,836,197,425 3,199,355 20.5253 23,562,176,959 2011-02-28
3644 2011-03-16 4,832,998,070 2,999,521 20.5117 23,562,176,959 2011-02-28
3645 2011-03-15 4,829,998,549 7,326,440 20.4989 23,562,176,959 2011-02-28
3646 2011-03-14 4,822,672,109 -3,401,277 20.4679 23,562,176,959 2011-02-28
3647 2011-03-11 4,826,073,386 1,653,965 20.4823 23,562,176,959 2011-02-28
3648 2011-03-10 4,824,419,421 -5,814,848 20.4753 23,562,176,959 2011-02-28
3649 2011-03-09 4,830,234,269 2,358,105 20.4999 23,562,176,959 2011-02-28
3650 2011-03-08 4,827,876,164 -8,532,796 20.4899 23,562,176,959 2011-02-28
3651 2011-03-07 4,836,408,960 -8,906,427 20.5262 23,562,176,959 2011-02-28
3652 2011-03-04 4,845,315,387 -10,188,868 20.5640 23,562,176,959 2011-02-28
3653 2011-03-03 4,855,504,255 8,724,680 20.6072 23,562,176,959 2011-02-28
3654 2011-03-02 4,846,779,575 498,125 20.5702 23,562,176,959 2011-02-28
3655 2011-03-01 4,846,281,450 -3,425,298 20.5681 23,562,176,959 2011-02-28
3656 2011-02-28 4,849,706,748 12,121,637 20.5826 23,562,176,959 2011-02-28
3657 2011-02-25 4,837,585,111 -1,127,252 20.5311 23,562,176,959 2011-01-31
3658 2011-02-24 4,838,712,363 -15,392,349 20.5359 23,562,176,959 2011-01-31
3659 2011-02-23 4,854,104,712 5,035,809 20.6013 23,562,176,959 2011-01-31
3660 2011-02-22 4,849,068,903 -638,633 20.5799 23,562,176,959 2011-01-31
3661 2011-02-21 4,849,707,536 -6,589,767 20.5826 23,562,176,959 2011-01-31
3662 2011-02-18 4,856,297,303 8,145,258 20.6106 23,562,176,959 2011-01-31
3663 2011-02-17 4,848,152,045 -9,751,053 20.5760 23,562,176,959 2011-01-31
3664 2011-02-16 4,857,903,098 -16,589,214 20.6174 23,562,176,959 2011-01-31
3665 2011-02-15 4,874,492,312 950,727 20.6878 23,562,176,959 2011-01-31
3666 2011-02-14 4,873,541,585 -3,574,214 20.6837 23,562,176,959 2011-01-31
3667 2011-02-11 4,877,115,799 -13,542,013 20.6989 23,562,176,959 2011-01-31
3668 2011-02-10 4,890,657,812 -33,403,302 20.7564 23,562,176,959 2011-01-31
3669 2011-02-09 4,924,061,114 20,333,993 20.8982 23,562,176,959 2011-01-31
3670 2011-02-08 4,903,727,121 -18,105,184 20.8119 23,562,176,959 2011-01-31
3671 2011-02-07 4,921,832,305 -9,894,877 20.8887 23,562,176,959 2011-01-31
3672 2011-02-02 4,931,727,182 0 20.9307 23,562,176,959 2011-01-31
3673 2011-02-01 4,931,727,182 4,703,023 20.9307 23,562,176,959 2011-01-31
3674 2011-01-31 4,927,024,159 -2,245,380 20.9107 23,562,176,959 2011-01-31
3675 2011-01-28 4,929,269,539 -9,103,257 20.9203 23,562,176,959 2010-12-31
3676 2011-01-27 4,938,372,796 -13,924,377 20.9589 23,562,176,959 2010-12-31
3677 2011-01-26 4,952,297,173 4,383,001 21.0180 23,562,176,959 2010-12-31
3678 2011-01-25 4,947,914,172 -1,306,506 20.9994 23,562,176,959 2010-12-31
3679 2011-01-24 4,949,220,678 -8,932,243 21.0049 23,562,176,959 2010-12-31
3680 2011-01-21 4,958,152,921 -3,002,908 21.0428 23,562,176,959 2010-12-31
3681 2011-01-20 4,961,155,829 8,298,446 21.0556 23,562,176,959 2010-12-31
3682 2011-01-19 4,952,857,383 3,053,036 21.0204 23,562,176,959 2010-12-31
3683 2011-01-18 4,949,804,347 2,900,159 21.0074 23,562,176,959 2010-12-31
3684 2011-01-17 4,946,904,188 1,759,495 20.9951 23,562,176,959 2010-12-31
3685 2011-01-14 4,945,144,693 -4,215,674 20.9876 23,562,176,959 2010-12-31
3686 2011-01-13 4,949,360,367 2,961,152 21.0055 23,562,176,959 2010-12-31
3687 2011-01-12 4,946,399,215 192,580 20.9930 23,562,176,959 2010-12-31
3688 2011-01-11 4,946,206,635 -6,154,335 20.9921 23,562,176,959 2010-12-31
3689 2011-01-10 4,952,360,970 1,865,772 21.0183 23,562,176,959 2010-12-31
3690 2011-01-07 4,950,495,198 -1,656,815 21.0103 23,562,176,959 2010-12-31
3691 2011-01-06 4,952,152,013 -788,745 21.0174 23,562,176,959 2010-12-31
3692 2011-01-05 4,952,940,758 3,420,783 21.0207 23,562,176,959 2010-12-31
3693 2011-01-04 4,949,519,975 -3,206,878 21.0062 23,562,176,959 2010-12-31
3694 2011-01-03 4,952,726,853 9,146,611 21.0198 23,562,176,959 2010-12-31
3695 2010-12-31 4,943,580,242 2,000 20.9810 23,562,176,959 2010-12-31
3696 2010-12-30 4,943,578,242 3,555,915 20.9810 23,562,176,959 2010-11-30
3697 2010-12-29 4,940,022,327 5,180,508 20.9659 23,562,176,959 2010-11-30
3698 2010-12-28 4,934,841,819 4,203,057 20.9439 23,562,176,959 2010-11-30
3699 2010-12-24 4,930,638,762 0 20.9261 23,562,176,959 2010-11-30
3700 2010-12-23 4,930,638,762 11,467,857 20.9261 23,562,176,959 2010-11-30
3701 2010-12-22 4,919,170,905 -6,027,455 20.8774 23,562,176,959 2010-11-30
3702 2010-12-21 4,925,198,360 6,519,858 20.9030 23,562,176,959 2010-11-30
3703 2010-12-20 4,918,678,502 18,398,937 20.8753 23,562,176,959 2010-11-30
3704 2010-12-17 4,900,279,565 -2,926,414 20.7972 23,562,176,959 2010-11-30
3705 2010-12-16 4,903,205,979 8,988,830 20.8096 23,562,176,959 2010-11-30
3706 2010-12-15 4,894,217,149 -4,423,963 20.7715 23,562,176,959 2010-11-30
3707 2010-12-14 4,898,641,112 -7,646,857 20.7903 23,562,176,959 2010-11-30
3708 2010-12-13 4,906,287,969 14,178,194 20.8227 23,562,176,959 2010-11-30
3709 2010-12-10 4,892,109,775 4,866,259 20.7626 23,562,176,959 2010-11-30
3710 2010-12-09 4,887,243,516 7,748,509 20.7419 23,562,176,959 2010-11-30
3711 2010-12-08 4,879,495,007 -1,374,006 20.7090 23,562,176,959 2010-11-30
3712 2010-12-07 4,880,869,013 621,890 20.7148 23,562,176,959 2010-11-30
3713 2010-12-06 4,880,247,123 8,283,995 20.7122 23,562,176,959 2010-11-30
3714 2010-12-03 4,871,963,128 6,648,016 20.6771 23,562,176,959 2010-11-30
3715 2010-12-02 4,865,315,112 -13,938,678 20.6488 23,562,176,959 2010-11-30
3716 2010-12-01 4,879,253,790 -3,783,334 20.7080 23,562,176,959 2010-11-30
3717 2010-11-30 4,883,037,124 10,480,092 20.7240 23,562,176,959 2010-11-30
3718 2010-11-29 4,872,557,032 56,381 20.6796 23,562,176,959 2010-10-31
3719 2010-11-26 4,872,500,651 16,056,391 20.6793 23,562,176,959 2010-10-31
3720 2010-11-25 4,856,444,260 -20,225,866 20.6112 23,562,176,959 2010-10-31
3721 2010-11-24 4,876,670,126 -16,880,074 20.6970 23,562,176,959 2010-10-31
3722 2010-11-23 4,893,550,200 1,823,185 20.7687 23,562,176,959 2010-10-31
3723 2010-11-22 4,891,727,015 4,973,991 20.7609 23,562,176,959 2010-10-31
3724 2010-11-19 4,886,753,024 -5,644,713 20.7398 23,562,176,959 2010-10-31
3725 2010-11-18 4,892,397,737 4,030,697 20.7638 23,562,176,959 2010-10-31
3726 2010-11-17 4,888,367,040 11,035,767 20.7467 23,562,176,959 2010-10-31
3727 2010-11-16 4,877,331,273 -21,537,232 20.6998 23,562,176,959 2010-10-31
3728 2010-11-15 4,898,868,505 -7,759,976 20.7912 23,562,176,959 2010-10-31
3729 2010-11-12 4,906,628,481 23,901,299 20.8242 23,562,176,959 2010-10-31
3730 2010-11-11 4,882,727,182 4,514,180 20.7227 23,562,176,959 2010-10-31
3731 2010-11-10 4,878,213,002 -2,816,452 20.7036 23,562,176,959 2010-10-31
3732 2010-11-09 4,881,029,454 -6,655,823 20.7155 23,562,176,959 2010-10-31
3733 2010-11-08 4,887,685,277 -6,556,787 20.7438 23,562,176,959 2010-10-31
3734 2010-11-05 4,894,242,064 2,889,211 20.7716 23,562,176,959 2010-10-31
3735 2010-11-04 4,891,352,853 -274,929 20.7593 23,562,176,959 2010-10-31
3736 2010-11-03 4,891,627,782 -6,278,319 20.7605 23,562,176,959 2010-10-31
3737 2010-11-02 4,897,906,101 -1,518,790 20.7872 23,562,176,959 2010-10-31
3738 2010-11-01 4,899,424,891 -16,189,588 20.7936 23,562,176,959 2010-10-31
3739 2010-10-29 4,915,614,479 -475,128 20.8623 23,562,176,959 2010-09-30
3740 2010-10-28 4,916,089,607 -9,028,130 20.8643 23,562,176,959 2010-09-30
3741 2010-10-27 4,925,117,737 13,035,226 20.9026 23,562,176,959 2010-09-30
3742 2010-10-26 4,912,082,511 6,218,825 20.8473 23,562,176,959 2010-09-30
3743 2010-10-25 4,905,863,686 -9,557,509 20.8209 23,562,176,959 2010-09-30
3744 2010-10-22 4,915,421,195 34,550,270 20.8615 23,562,176,959 2010-09-30
3745 2010-10-21 4,880,870,925 -9,578,451 20.7149 23,562,176,959 2010-09-30
3746 2010-10-20 4,890,449,376 7,734,117 20.7555 23,562,176,959 2010-09-30
3747 2010-10-19 4,882,715,259 1,575,535 20.7227 23,562,176,959 2010-09-30
3748 2010-10-18 4,881,139,724 -27,113,230 20.7160 23,562,176,959 2010-09-30
3749 2010-10-15 4,908,252,954 3,067,490 20.8311 23,562,176,959 2010-09-30
3750 2010-10-14 4,905,185,464 -15,074,276 20.8180 23,562,176,959 2010-09-30
3751 2010-10-13 4,920,259,740 -7,107,254 20.8820 23,562,176,959 2010-09-30
3752 2010-10-12 4,927,366,994 2,244,360 20.9122 23,562,176,959 2010-09-30
3753 2010-10-11 4,925,122,634 -19,383,025 20.9027 23,562,176,959 2010-09-30
3754 2010-10-08 4,944,505,659 23,246,126 20.9849 23,562,176,959 2010-09-30
3755 2010-10-07 4,921,259,533 19,493,510 20.8863 23,562,176,959 2010-09-30
3756 2010-10-06 4,901,766,023 -8,859,267 20.8035 23,562,176,959 2010-09-30
3757 2010-10-05 4,910,625,290 1,722,054 20.8411 23,562,176,959 2010-09-30
3758 2010-10-04 4,908,903,236 61,832,444 20.8338 23,562,176,959 2010-09-30
3759 2010-09-30 4,847,070,792 -141,267,080 20.5714 23,562,176,959 2010-09-30
3760 2010-09-29 4,988,337,872 -47,013,195 21.1710 23,562,092,511 2010-08-31
3761 2010-09-28 5,035,351,067 -12,888,332 21.3706 23,562,092,511 2010-08-31
3762 2010-09-27 5,048,239,399 -23,287,092 21.4253 23,562,092,511 2010-08-31
3763 2010-09-24 5,071,526,491 582,077 21.5241 23,562,092,511 2010-08-31
3764 2010-09-22 5,070,944,414 8,603,087 21.5216 23,562,092,511 2010-08-31
3765 2010-09-21 5,062,341,327 -2,204,146 21.4851 23,562,092,511 2010-08-31
3766 2010-09-20 5,064,545,473 1,011,497 21.4945 23,562,092,511 2010-08-31
3767 2010-09-17 5,063,533,976 -12,092,441 21.4902 23,562,092,511 2010-08-31
3768 2010-09-16 5,075,626,417 -347,685 21.5415 23,562,092,511 2010-08-31
3769 2010-09-15 5,075,974,102 -1,943,568 21.5430 23,562,092,511 2010-08-31
3770 2010-09-14 5,077,917,670 -10,999,957 21.5512 23,562,092,511 2010-08-31
3771 2010-09-13 5,088,917,627 1,681,021 21.5979 23,562,092,511 2010-08-31
3772 2010-09-10 5,087,236,606 -14,040,759 21.5908 23,562,092,511 2010-08-31
3773 2010-09-09 5,101,277,365 -3,967,738 21.6504 23,562,092,511 2010-08-31
3774 2010-09-08 5,105,245,103 -7,944,998 21.6672 23,562,092,511 2010-08-31
3775 2010-09-07 5,113,190,101 16,316,010 21.7009 23,562,092,511 2010-08-31
3776 2010-09-06 5,096,874,091 9,647,216 21.6317 23,562,092,511 2010-08-31
3777 2010-09-03 5,087,226,875 -3,274,397 21.5907 23,562,092,511 2010-08-31
3778 2010-09-02 5,090,501,272 23,889,439 21.6046 23,562,092,511 2010-08-31
3779 2010-09-01 5,066,611,833 -9,133,241 21.5032 23,562,092,511 2010-08-31
3780 2010-08-31 5,075,745,074 -616,018 21.5420 23,562,092,511 2010-08-31
3781 2010-08-30 5,076,361,092 -2,284,742 21.5446 23,562,092,511 2010-07-31
3782 2010-08-27 5,078,645,834 6,934,638 21.5543 23,562,092,511 2010-07-31
3783 2010-08-26 5,071,711,196 3,178,546 21.5249 23,562,092,511 2010-07-31
3784 2010-08-25 5,068,532,650 -4,980,148 21.5114 23,562,092,511 2010-07-31
3785 2010-08-24 5,073,512,798 -11,886,265 21.5325 23,562,092,511 2010-07-31
3786 2010-08-23 5,085,399,063 -3,348,319 21.5830 23,562,092,511 2010-07-31
3787 2010-08-20 5,088,747,382 4,673,004 21.5972 23,562,092,511 2010-07-31
3788 2010-08-19 5,084,074,378 2,523,193 21.5773 23,562,092,511 2010-07-31
3789 2010-08-18 5,081,551,185 10,470,945 21.5666 23,562,092,511 2010-07-31
3790 2010-08-17 5,071,080,240 -2,092,221 21.5222 23,562,092,511 2010-07-31
3791 2010-08-16 5,073,172,461 5,041,626 21.5311 23,562,092,511 2010-07-31
3792 2010-08-13 5,068,130,835 -6,411,536 21.5097 23,562,092,511 2010-07-31
3793 2010-08-12 5,074,542,371 -705,572 21.5369 23,562,092,511 2010-07-31
3794 2010-08-11 5,075,247,943 -3,912,560 21.5399 23,562,092,511 2010-07-31
3795 2010-08-10 5,079,160,503 -1,964,420 21.5565 23,562,092,511 2010-07-31
3796 2010-08-09 5,081,124,923 731,268 21.5648 23,562,092,511 2010-07-31
3797 2010-08-06 5,080,393,655 -504,840 21.5617 23,562,092,511 2010-07-31
3798 2010-08-05 5,080,898,495 9,260,700 21.5639 23,562,092,511 2010-07-31
3799 2010-08-04 5,071,637,795 -2,501,355 21.5246 23,562,092,511 2010-07-31
3800 2010-08-03 5,074,139,150 12,403,182 21.5352 23,562,092,511 2010-07-31
3801 2010-08-02 5,061,735,968 -13,192,691 21.4825 23,562,092,511 2010-07-31
3802 2010-07-30 5,074,928,659 6,456,560 21.5385 23,562,092,511 2010-06-30
3803 2010-07-29 5,068,472,099 501,690 21.5111 23,562,092,511 2010-06-30
3804 2010-07-28 5,067,970,409 -7,710,245 21.5090 23,562,092,511 2010-06-30
3805 2010-07-27 5,075,680,654 23,370,272 21.5417 23,562,092,511 2010-06-30
3806 2010-07-26 5,052,310,382 -3,123,602 21.4425 23,562,092,511 2010-06-30
3807 2010-07-23 5,055,433,984 -456,015 21.4558 23,562,092,511 2010-06-30
3808 2010-07-22 5,055,889,999 -77,220 21.4577 23,562,092,511 2010-06-30
3809 2010-07-21 5,055,967,219 -4,883,072 21.4581 23,562,092,511 2010-06-30
3810 2010-07-20 5,060,850,291 -20,598,092 21.4788 23,562,092,511 2010-06-30
3811 2010-07-19 5,081,448,383 -10,126,674 21.5662 23,562,092,511 2010-06-30
3812 2010-07-16 5,091,575,057 -21,138,573 21.6092 23,562,092,511 2010-06-30
3813 2010-07-15 5,112,713,630 2,923,760 21.6989 23,562,092,511 2010-06-30
3814 2010-07-14 5,109,789,870 5,520,932 21.6865 23,562,092,511 2010-06-30
3815 2010-07-13 5,104,268,938 -1,556,082 21.6631 23,562,092,511 2010-06-30
3816 2010-07-12 5,105,825,020 -1,180,716 21.6697 23,562,092,511 2010-06-30
3817 2010-07-09 5,107,005,736 -7,885,350 21.6747 23,562,092,511 2010-06-30
3818 2010-07-08 5,114,891,086 -6,280,204 21.7081 23,562,092,511 2010-06-30
3819 2010-07-07 5,121,171,290 -1,810,689 21.7348 23,562,092,511 2010-06-30
3820 2010-07-06 5,122,981,979 21,585,033 21.7425 23,562,092,511 2010-06-30
3821 2010-07-05 5,101,396,946 14,095,692 21.6509 23,562,092,511 2010-06-30
3822 2010-07-02 5,087,301,254 11,078,817 21.5910 23,562,092,511 2010-06-30
3823 2010-06-30 5,076,222,437 18,617,272 21.5440 23,562,092,511 2010-06-30
3824 2010-06-29 5,057,605,165 -15,307,184 21.4650 23,562,092,511 2010-05-31
3825 2010-06-28 5,072,912,349 514,613 21.5300 23,562,092,511 2010-05-31
3826 2010-06-25 5,072,397,736 12,787,433 21.5278 23,562,092,511 2010-05-31
3827 2010-06-24 5,059,610,303 -5,548,941 21.4735 23,562,092,511 2010-05-31
3828 2010-06-23 5,065,159,244 -4,357,259 21.4971 23,562,092,511 2010-05-31
3829 2010-06-22 5,069,516,503 -302,653 21.5156 23,562,092,511 2010-05-31
3830 2010-06-21 5,069,819,156 1,464,114 21.5168 23,562,092,511 2010-05-31
3831 2010-06-18 5,068,355,042 1,682,001 21.5106 23,562,092,511 2010-05-31
3832 2010-06-17 5,066,673,041 -6,088,546 21.5035 23,562,092,511 2010-05-31
3833 2010-06-15 5,072,761,587 -1,280,630 21.5293 23,562,092,511 2010-05-31
3834 2010-06-14 5,074,042,217 11,390,041 21.5348 23,562,092,511 2010-05-31
3835 2010-06-11 5,062,652,176 1,062,494 21.4864 23,562,092,511 2010-05-31
3836 2010-06-10 5,061,589,682 1,880,787 21.4819 23,562,092,511 2010-05-31
3837 2010-06-09 5,059,708,895 -2,744,264 21.4739 23,562,092,511 2010-05-31
3838 2010-06-08 5,062,453,159 -5,313,799 21.4856 23,562,092,511 2010-05-31
3839 2010-06-07 5,067,766,958 -7,256,141 21.5081 23,562,092,511 2010-05-31
3840 2010-06-04 5,075,023,099 2,208,659 21.5389 23,562,092,511 2010-05-31
3841 2010-06-03 5,072,814,440 8,605,128 21.5296 23,562,092,511 2010-05-31
3842 2010-06-02 5,064,209,312 5,435,426 21.4930 23,562,092,511 2010-05-31
3843 2010-06-01 5,058,773,886 8,279,518 21.4700 23,562,092,511 2010-05-31
3844 2010-05-31 5,050,494,368 -11,553,823 21.4348 23,562,092,511 2010-05-31
3845 2010-05-28 5,062,048,191 4,180,424 21.4839 23,562,092,511 2010-04-30
3846 2010-05-27 5,057,867,767 2,679,580 21.4661 23,562,092,511 2010-04-30
3847 2010-05-26 5,055,188,187 11,433,407 21.4548 23,562,092,511 2010-04-30
3848 2010-05-25 5,043,754,780 10,522,927 21.4062 23,562,092,511 2010-04-30
3849 2010-05-24 5,033,231,853 482,796 21.3616 23,562,092,511 2010-04-30
3850 2010-05-20 5,032,749,057 -573,167 21.3595 23,562,092,511 2010-04-30
3851 2010-05-19 5,033,322,224 -8,675,378 21.3619 23,562,092,511 2010-04-30
3852 2010-05-18 5,041,997,602 -3,993,256 21.3988 23,562,092,511 2010-04-30
3853 2010-05-17 5,045,990,858 -831,979 21.4157 23,562,092,511 2010-04-30
3854 2010-05-14 5,046,822,837 14,106,219 21.4192 23,562,092,511 2010-04-30
3855 2010-05-13 5,032,716,618 11,782,120 21.3594 23,562,092,511 2010-04-30
3856 2010-05-12 5,020,934,498 17,482,775 21.3094 23,562,092,511 2010-04-30
3857 2010-05-11 5,003,451,723 46,475,347 21.2352 23,562,092,511 2010-04-30
3858 2010-05-10 4,956,976,376 4,786,006 21.0379 23,562,092,511 2010-04-30
3859 2010-05-07 4,952,190,370 12,799,298 21.0176 23,562,092,511 2010-04-30
3860 2010-05-06 4,939,391,072 3,567,191 20.9633 23,562,092,511 2010-04-30
3861 2010-05-05 4,935,823,881 -32,856,702 20.9482 23,562,092,511 2010-04-30
3862 2010-05-04 4,968,680,583 -7,663,441 21.0876 23,562,092,511 2010-04-30
3863 2010-05-03 4,976,344,024 -34,733,526 21.1201 23,562,092,511 2010-04-30
3864 2010-04-30 5,011,077,550 11,796,864 21.2675 23,562,092,511 2010-04-30
3865 2010-04-29 4,999,280,686 6,977,260 21.2175 23,562,092,511 2010-03-31
3866 2010-04-28 4,992,303,426 -2,704,419 21.1879 23,562,092,511 2010-03-31
3867 2010-04-27 4,995,007,845 6,747,860 21.1993 23,562,092,511 2010-03-31
3868 2010-04-26 4,988,259,985 -3,939,186 21.1707 23,562,092,511 2010-03-31
3869 2010-04-23 4,992,199,171 23,019,116 21.1874 23,562,092,511 2010-03-31
3870 2010-04-22 4,969,180,055 7,515,209 21.0897 23,562,092,511 2010-03-31
3871 2010-04-21 4,961,664,846 25,940,762 21.0578 23,562,092,511 2010-03-31
3872 2010-04-20 4,935,724,084 19,368,980 20.9477 23,562,092,511 2010-03-31
3873 2010-04-19 4,916,355,104 -10,242,687 20.8655 23,562,092,511 2010-03-31
3874 2010-04-16 4,926,597,791 -12,850,172 20.9090 23,562,092,511 2010-03-31
3875 2010-04-15 4,939,447,963 -15,592,603 20.9635 23,562,092,511 2010-03-31
3876 2010-04-14 4,955,040,566 5,888,465 21.0297 23,562,092,511 2010-03-31
3877 2010-04-13 4,949,152,101 -10,953,550 21.0047 23,562,092,511 2010-03-31
3878 2010-04-12 4,960,105,651 -2,424,183 21.0512 23,562,092,511 2010-03-31
3879 2010-04-09 4,962,529,834 -5,719,906 21.0615 23,562,092,511 2010-03-31
3880 2010-04-08 4,968,249,740 -4,173,242 21.0858 23,562,092,511 2010-03-31
3881 2010-04-07 4,972,422,982 1,994,741 21.1035 23,562,092,511 2010-03-31
3882 2010-04-01 4,970,428,241 -22,162,365 21.0950 23,562,092,511 2010-03-31
3883 2010-03-31 4,992,590,606 -2,778,864 21.1891 23,562,092,511 2010-03-31
3884 2010-03-30 4,995,369,470 4,499,032 21.2009 23,562,092,511 2010-02-28
3885 2010-03-29 4,990,870,438 -18,715,059 21.1818 23,562,092,511 2010-02-28
3886 2010-03-26 5,009,585,497 4,439,019 21.2612 23,562,092,511 2010-02-28
3887 2010-03-25 5,005,146,478 2,974,451 21.2424 23,562,092,511 2010-02-28
3888 2010-03-24 5,002,172,027 9,002,230 21.2297 23,562,092,511 2010-02-28
3889 2010-03-23 4,993,169,797 4,687,478 21.1915 23,562,092,511 2010-02-28
3890 2010-03-22 4,988,482,319 -1,308,740 21.1716 23,562,092,511 2010-02-28
3891 2010-03-19 4,989,791,059 -7,508 21.1772 23,562,092,511 2010-02-28
3892 2010-03-18 4,989,798,567 -6,052,856 21.1772 23,562,092,511 2010-02-28
3893 2010-03-17 4,995,851,423 4,059,073 21.2029 23,562,092,511 2010-02-28
3894 2010-03-16 4,991,792,350 11,880,848 21.1857 23,562,092,511 2010-02-28
3895 2010-03-15 4,979,911,502 -2,919,778 21.1353 23,562,092,511 2010-02-28
3896 2010-03-12 4,982,831,280 3,063,645 21.1477 23,562,092,511 2010-02-28
3897 2010-03-11 4,979,767,635 -1,638,614 21.1347 23,562,092,511 2010-02-28
3898 2010-03-10 4,981,406,249 1,239,146 21.1416 23,562,092,511 2010-02-28
3899 2010-03-09 4,980,167,103 -43,431,700 21.1364 23,562,092,511 2010-02-28
3900 2010-03-08 5,023,598,803 3,658,703 21.3207 23,562,092,511 2010-02-28
3901 2010-03-05 5,019,940,100 389,572 21.3052 23,562,092,511 2010-02-28
3902 2010-03-04 5,019,550,528 8,545,275 21.3035 23,562,092,511 2010-02-28
3903 2010-03-03 5,011,005,253 25,837,248 21.2672 23,562,092,511 2010-02-28
3904 2010-03-02 4,985,168,005 571,933 21.1576 23,562,092,511 2010-02-28
3905 2010-03-01 4,984,596,072 -25,801,499 21.1552 23,562,092,511 2010-02-28
3906 2010-02-26 5,010,397,571 -333,556 21.2647 23,562,092,511 2010-01-31
3907 2010-02-25 5,010,731,127 -7,781,130 21.2661 23,562,092,511 2010-01-31
3908 2010-02-24 5,018,512,257 3,418,158 21.2991 23,562,092,511 2010-01-31
3909 2010-02-23 5,015,094,099 6,282,516 21.2846 23,562,092,511 2010-01-31
3910 2010-02-22 5,008,811,583 808,409 21.2579 23,562,092,511 2010-01-31
3911 2010-02-19 5,008,003,174 -9,658,821 21.2545 23,562,092,511 2010-01-31
3912 2010-02-18 5,017,661,995 -3,803,248 21.2955 23,562,092,511 2010-01-31
3913 2010-02-17 5,021,465,243 13,470,117 21.3116 23,562,092,511 2010-01-31
3914 2010-02-12 5,007,995,126 -1,468,931 21.2545 23,562,092,511 2010-01-31
3915 2010-02-11 5,009,464,057 2,883,862 21.2607 23,562,092,511 2010-01-31
3916 2010-02-10 5,006,580,195 7,540,792 21.2485 23,562,092,511 2010-01-31
3917 2010-02-09 4,999,039,403 8,698,384 21.2164 23,562,092,511 2010-01-31
3918 2010-02-08 4,990,341,019 -27,261,028 21.1795 23,562,092,511 2010-01-31
3919 2010-02-05 5,017,602,047 2,484,747 21.2952 23,562,092,511 2010-01-31
3920 2010-02-04 5,015,117,300 -3,081,454 21.2847 23,562,092,511 2010-01-31
3921 2010-02-03 5,018,198,754 -18,143,731 21.2978 23,562,092,511 2010-01-31
3922 2010-02-02 5,036,342,485 14,886,203 21.3748 23,562,092,511 2010-01-31
3923 2010-02-01 5,021,456,282 -14,431,020 21.3116 23,562,092,511 2010-01-31
3924 2010-01-29 5,035,887,302 -980,965 21.3728 23,562,092,511 2009-12-31
3925 2010-01-28 5,036,868,267 -1,630,850 21.3770 23,562,092,511 2009-12-31
3926 2010-01-27 5,038,499,117 -12,338,928 21.3839 23,562,092,511 2009-12-31
3927 2010-01-26 5,050,838,045 -4,484,357 21.4363 23,562,092,511 2009-12-31
3928 2010-01-25 5,055,322,402 -453,074 21.4553 23,562,092,511 2009-12-31
3929 2010-01-22 5,055,775,476 22,835,628 21.4572 23,562,092,511 2009-12-31
3930 2010-01-21 5,032,939,848 1,237,450 21.3603 23,562,092,511 2009-12-31
3931 2010-01-20 5,031,702,398 -12,260,598 21.3551 23,562,092,511 2009-12-31
3932 2010-01-19 5,043,962,996 -22,953,389 21.4071 23,562,092,511 2009-12-31
3933 2010-01-18 5,066,916,385 -7,039,358 21.5045 23,562,092,511 2009-12-31
3934 2010-01-15 5,073,955,743 -13,205,401 21.5344 23,562,092,511 2009-12-31
3935 2010-01-14 5,087,161,144 -8,411,223 21.5904 23,562,092,511 2009-12-31
3936 2010-01-13 5,095,572,367 -3,546,117 21.6261 23,562,092,511 2009-12-31
3937 2010-01-12 5,099,118,484 666,854,844 21.6412 23,562,092,511 2009-12-31
3938 2010-01-11 4,432,263,640 1,753,417 18.8110 23,562,092,511 2009-12-31
3939 2010-01-08 4,430,510,223 -1,274,949 18.8036 23,562,092,511 2009-12-31
3940 2010-01-07 4,431,785,172 -6,771,978 18.8090 23,562,092,511 2009-12-31
3941 2010-01-06 4,438,557,150 -1,237,697 18.8377 23,562,092,511 2009-12-31
3942 2010-01-05 4,439,794,847 -6,813,671 18.8430 23,562,092,511 2009-12-31
3943 2010-01-04 4,446,608,518 -1,220,311 18.8719 23,562,092,511 2009-12-31
3944 2009-12-31 4,447,828,829 0 18.8771 23,562,092,511 2009-12-31
3945 2009-12-30 4,447,828,829 -691,251,527 18.8771 23,562,092,511 2009-11-30
3946 2009-12-29 5,139,080,356 -3,248,469 21.8108 23,562,092,511 2009-11-30
3947 2009-12-28 5,142,328,825 11,527,030 21.8246 23,562,092,511 2009-11-30
3948 2009-12-24 5,130,801,795 1,508 21.7757 23,562,092,511 2009-11-30
3949 2009-12-23 5,130,800,287 5,939,870 21.7757 23,562,092,511 2009-11-30
3950 2009-12-22 5,124,860,417 712,630 21.7504 23,562,092,511 2009-11-30
3951 2009-12-21 5,124,147,787 -752,508 21.7474 23,562,092,511 2009-11-30
3952 2009-12-18 5,124,900,295 -952,896 21.7506 23,562,092,511 2009-11-30
3953 2009-12-17 5,125,853,191 3,667,550 21.7547 23,562,092,511 2009-11-30
3954 2009-12-16 5,122,185,641 695,120,058 21.7391 23,562,092,511 2009-11-30
3955 2009-12-15 4,427,065,583 -665,509 18.7889 23,562,092,511 2009-11-30
3956 2009-12-14 4,427,731,092 7,610,266 18.7918 23,562,092,511 2009-11-30
3957 2009-12-11 4,420,120,826 5,924,757 18.7595 23,562,092,511 2009-11-30
3958 2009-12-10 4,414,196,069 5,835,495 18.7343 23,562,092,511 2009-11-30
3959 2009-12-09 4,408,360,574 -11,228,581 18.7095 23,562,092,511 2009-11-30
3960 2009-12-08 4,419,589,155 -31,763,691 18.7572 23,562,092,511 2009-11-30
3961 2009-12-07 4,451,352,846 -5,567,488 18.8920 23,562,092,511 2009-11-30
3962 2009-12-04 4,456,920,334 696,920 18.9156 23,562,092,511 2009-11-30
3963 2009-12-03 4,456,223,414 -209,080 18.9127 23,562,092,511 2009-11-30
3964 2009-12-02 4,456,432,494 3,639,124 18.9136 23,562,092,511 2009-11-30
3965 2009-12-01 4,452,793,370 -1,437,535 18.8981 23,562,092,511 2009-11-30
3966 2009-11-30 4,454,230,905 3,746,117 18.9042 23,562,092,511 2009-11-30
3967 2009-11-27 4,450,484,788 3,381,687 18.8883 23,562,092,511 2009-11-05
3968 2009-11-26 4,447,103,101 1,377,459 18.8740 23,562,092,511 2009-11-05
3969 2009-11-25 4,445,725,642 2,085,986 18.8681 23,562,092,511 2009-11-05
3970 2009-11-24 4,443,639,656 -14,395,725 18.8593 23,562,092,511 2009-11-05
3971 2009-11-23 4,458,035,381 -7,880,043 18.9204 23,562,092,511 2009-11-05
3972 2009-11-20 4,465,915,424 -203,344 18.9538 23,562,092,511 2009-11-05
3973 2009-11-19 4,466,118,768 249,988 18.9547 23,562,092,511 2009-11-05
3974 2009-11-18 4,465,868,780 -9,436,698 18.9536 23,562,092,511 2009-11-05
3975 2009-11-17 4,475,305,478 -8,534,639 18.9937 23,562,092,511 2009-11-05
3976 2009-11-16 4,483,840,117 -175,424 19.0299 23,562,092,511 2009-11-05
3977 2009-11-13 4,484,015,541 2,418,723 19.0306 23,562,092,511 2009-11-05
3978 2009-11-12 4,481,596,818 12,428,363 19.0204 23,562,092,511 2009-11-05
3979 2009-11-11 4,469,168,455 10,213,387 18.9676 23,562,092,511 2009-11-05
3980 2009-11-10 4,458,955,068 7,558,145 18.9243 23,562,092,511 2009-11-05
3981 2009-11-09 4,451,396,923 12,815,764 18.8922 23,562,092,511 2009-11-05
3982 2009-11-06 4,438,581,159 9,601,565 18.8378 23,562,092,511 2009-11-05
3983 2009-11-05 4,428,979,594 -900,090,981 18.7971 23,562,092,511 2009-11-05
3984 2009-11-04 5,329,070,575 -1,919,005 21.7852 24,461,837,586 2009-10-31
3985 2009-11-03 5,330,989,580 -13,066,962 21.7931 24,461,837,586 2009-10-31
3986 2009-11-02 5,344,056,542 10,565,634 21.8465 24,461,837,586 2009-10-31
3987 2009-10-30 5,333,490,908 -2,793,142 21.8033 24,461,837,586 2009-10-21
3988 2009-10-29 5,336,284,050 3,672,288 21.8147 24,461,837,586 2009-10-21
3989 2009-10-28 5,332,611,762 -6,815,614 21.7997 24,461,837,586 2009-10-21
3990 2009-10-27 5,339,427,376 -12,439,627 21.8276 24,461,837,586 2009-10-21
3991 2009-10-23 5,351,867,003 -2,532,898 21.8784 24,461,837,586 2009-10-21
3992 2009-10-22 5,354,399,901 2,022,568 21.8888 24,461,837,586 2009-10-21
3993 2009-10-21 5,352,377,333 3,211,860 21.8805 24,461,837,586 2009-10-21
3994 2009-10-20 5,349,165,473 11,557,853 22.5058 23,767,925,322 2009-09-30
3995 2009-10-19 5,337,607,620 -806,954 22.4572 23,767,925,322 2009-09-30
3996 2009-10-16 5,338,414,574 -9,406,449 22.4606 23,767,925,322 2009-09-30
3997 2009-10-15 5,347,821,023 -964,061 22.5002 23,767,925,322 2009-09-30
3998 2009-10-14 5,348,785,084 -14,286,309 22.5042 23,767,925,322 2009-09-30
3999 2009-10-13 5,363,071,393 4,662,600 22.5643 23,767,925,322 2009-09-30
4000 2009-10-12 5,358,408,793 3,951,392 22.5447 23,767,925,322 2009-09-30
4001 2009-10-09 5,354,457,401 -10,130,700 22.5281 23,767,925,322 2009-09-30
4002 2009-10-08 5,364,588,101 -622,260 22.5707 23,767,925,322 2009-09-30
4003 2009-10-07 5,365,210,361 1,898,289 22.5733 23,767,925,322 2009-09-30
4004 2009-10-06 5,363,312,072 2,337,916 22.5653 23,767,925,322 2009-09-30
4005 2009-10-05 5,360,974,156 31,524,947 22.5555 23,767,925,322 2009-09-30
4006 2009-10-02 5,329,449,209 -30,978,344 22.4229 23,767,925,322 2009-09-30
4007 2009-09-30 5,360,427,553 -7,542,192 22.5532 23,767,925,322 2009-09-30
4008 2009-09-29 5,367,969,745 14,192,684 22.5849 23,767,925,322 2009-08-31
4009 2009-09-28 5,353,777,061 302,849 22.5252 23,767,925,322 2009-08-31
4010 2009-09-25 5,353,474,212 4,341,817 22.5239 23,767,925,322 2009-08-31
4011 2009-09-24 5,349,132,395 -9,992,378 22.5057 23,767,925,322 2009-08-31
4012 2009-09-23 5,359,124,773 -5,828,277 22.5477 23,767,925,322 2009-08-31
4013 2009-09-22 5,364,953,050 -10,532,261 22.5722 23,767,925,322 2009-08-31
4014 2009-09-21 5,375,485,311 2,609,898 22.6166 23,767,925,322 2009-08-31
4015 2009-09-18 5,372,875,413 -6,936,060 22.6056 23,767,925,322 2009-08-31
4016 2009-09-17 5,379,811,473 3,177,017 22.6348 23,767,925,322 2009-08-31
4017 2009-09-16 5,376,634,456 -5,387,689 22.6214 23,767,925,322 2009-08-31
4018 2009-09-15 5,382,022,145 13,092,841 22.6441 23,767,925,322 2009-08-31
4019 2009-09-14 5,368,929,304 -7,190,298 22.5890 23,767,925,322 2009-08-31
4020 2009-09-11 5,376,119,602 -8,522,452 22.6192 23,767,925,322 2009-08-31
4021 2009-09-10 5,384,642,054 -2,086,793 22.6551 23,767,925,322 2009-08-31
4022 2009-09-09 5,386,728,847 2,074,130 22.6639 23,767,925,322 2009-08-31
4023 2009-09-08 5,384,654,717 7,670,950 22.6551 23,767,925,322 2009-08-31
4024 2009-09-07 5,376,983,767 -1,977,744 22.6229 23,767,925,322 2009-08-31
4025 2009-09-04 5,378,961,511 -171,159 22.6312 23,767,925,322 2009-08-31
4026 2009-09-03 5,379,132,670 8,231,755 22.6319 23,767,925,322 2009-08-31
4027 2009-09-02 5,370,900,915 2,182,936 22.5973 23,767,925,322 2009-08-31
4028 2009-09-01 5,368,717,979 -2,561,126 22.5881 23,767,925,322 2009-08-31
4029 2009-08-31 5,371,279,105 -4,477,052 22.5989 23,767,925,322 2009-08-31
4030 2009-08-28 5,375,756,157 -4,631,313 22.6177 23,767,925,322 2009-07-31
4031 2009-08-27 5,380,387,470 7,387,362 22.6372 23,767,925,322 2009-07-31
4032 2009-08-26 5,373,000,108 2,423,956 22.6061 23,767,925,322 2009-07-31
4033 2009-08-25 5,370,576,152 -10,338,542 22.5959 23,767,925,322 2009-07-31
4034 2009-08-24 5,380,914,694 4,893,780 22.6394 23,767,925,322 2009-07-31
4035 2009-08-21 5,376,020,914 -383,727 22.6188 23,767,925,322 2009-07-31
4036 2009-08-20 5,376,404,641 -11,241,715 22.6204 23,767,925,322 2009-07-31
4037 2009-08-19 5,387,646,356 -4,518,147 22.6677 23,767,925,322 2009-07-31
4038 2009-08-18 5,392,164,503 -6,336,462 22.6867 23,767,925,322 2009-07-31
4039 2009-08-17 5,398,500,965 -4,536,743 22.7134 23,767,925,322 2009-07-31
4040 2009-08-14 5,403,037,708 -4,021,706 22.7325 23,767,925,322 2009-07-31
4041 2009-08-13 5,407,059,414 285,028 22.7494 23,767,925,322 2009-07-31
4042 2009-08-12 5,406,774,386 620,079 22.7482 23,767,925,322 2009-07-31
4043 2009-08-11 5,406,154,307 4,293,743 22.7456 23,767,925,322 2009-07-31
4044 2009-08-10 5,401,860,564 8,642,284 22.7275 23,767,925,322 2009-07-31
4045 2009-08-07 5,393,218,280 1,871,287 22.6912 23,767,925,322 2009-07-31
4046 2009-08-06 5,391,346,993 13,800,317 22.6833 23,767,925,322 2009-07-31
4047 2009-08-05 5,377,546,676 -7,591,000 22.6252 23,767,925,322 2009-07-31
4048 2009-08-04 5,385,137,676 -4,740,463 22.6572 23,767,925,322 2009-07-31
4049 2009-08-03 5,389,878,139 1,621,472 22.6771 23,767,925,322 2009-07-31
4050 2009-07-31 5,388,256,667 8,223,722 22.6703 23,767,925,322 2009-07-31
4051 2009-07-30 5,380,032,945 -14,518,882 22.6357 23,767,925,322 2009-06-30
4052 2009-07-29 5,394,551,827 17,915,765 22.6968 23,767,925,322 2009-06-30
4053 2009-07-28 5,376,636,062 7,449,126 22.6214 23,767,925,322 2009-06-30
4054 2009-07-27 5,369,186,936 -9,507,582 22.5901 23,767,925,322 2009-06-30
4055 2009-07-24 5,378,694,518 -16,772,357 22.6301 23,767,925,322 2009-06-30
4056 2009-07-23 5,395,466,875 -8,216,665 22.7006 23,767,925,322 2009-06-30
4057 2009-07-22 5,403,683,540 2,280,008 22.7352 23,767,925,322 2009-06-30
4058 2009-07-21 5,401,403,532 8,785,153 22.7256 23,767,925,322 2009-06-30
4059 2009-07-20 5,392,618,379 3,525,003 22.6886 23,767,925,322 2009-06-30
4060 2009-07-17 5,389,093,376 -11,021,478 22.6738 23,767,925,322 2009-06-30
4061 2009-07-16 5,400,114,854 3,046,047 22.7202 23,767,925,322 2009-06-30
4062 2009-07-15 5,397,068,807 -8,290,689 22.7074 23,767,925,322 2009-06-30
4063 2009-07-14 5,405,359,496 6,617,078 22.7422 23,767,925,322 2009-06-30
4064 2009-07-13 5,398,742,418 9,056,442 22.7144 23,767,925,322 2009-06-30
4065 2009-07-10 5,389,685,976 7,315,635 22.6763 23,767,925,322 2009-06-30
4066 2009-07-09 5,382,370,341 3,610,205 22.6455 23,767,925,322 2009-06-30
4067 2009-07-08 5,378,760,136 10,175,203 22.6303 23,767,925,322 2009-06-30
4068 2009-07-07 5,368,584,933 2,685,292 22.5875 23,767,925,322 2009-06-30
4069 2009-07-06 5,365,899,641 -2,161,213 22.5762 23,767,925,322 2009-06-30
4070 2009-07-03 5,368,060,854 -4,108,258 22.5853 23,767,925,322 2009-06-30
4071 2009-07-02 5,372,169,112 -5,237,250 22.6026 23,767,925,322 2009-06-30
4072 2009-06-30 5,377,406,362 -463,863 22.6246 23,767,925,322 2009-06-30
4073 2009-06-29 5,377,870,225 -1,277,112 22.6266 23,767,925,322 2009-05-31
4074 2009-06-26 5,379,147,337 6,604,875 22.6320 23,767,925,322 2009-05-31
4075 2009-06-25 5,372,542,462 10,917,565 22.6042 23,767,925,322 2009-05-31
4076 2009-06-24 5,361,624,897 1,388,482 22.5582 23,767,925,322 2009-05-31
4077 2009-06-23 5,360,236,415 -6,127,688 22.5524 23,767,925,322 2009-05-31
4078 2009-06-22 5,366,364,103 -2,344,364 22.5782 23,767,925,322 2009-05-31
4079 2009-06-19 5,368,708,467 3,207,491 22.5880 23,767,925,322 2009-05-31
4080 2009-06-18 5,365,500,976 -12,016,300 22.5745 23,767,925,322 2009-05-31
4081 2009-06-17 5,377,517,276 -896,298 22.6251 23,767,925,322 2009-05-31
4082 2009-06-16 5,378,413,574 7,517,012 22.6289 23,767,925,322 2009-05-31
4083 2009-06-15 5,370,896,562 2,118,043 22.5972 23,767,925,322 2009-05-31
4084 2009-06-12 5,368,778,519 46,548,329 22.5883 23,767,925,322 2009-05-31
4085 2009-06-11 5,322,230,190 4,196,863 22.3925 23,767,925,322 2009-05-31
4086 2009-06-10 5,318,033,327 7,867,955 22.3748 23,767,925,322 2009-05-31
4087 2009-06-09 5,310,165,372 25,113,513 22.3417 23,767,925,322 2009-05-31
4088 2009-06-08 5,285,051,859 8,523,146 22.2361 23,767,925,322 2009-05-31
4089 2009-06-05 5,276,528,713 -6,645,928 22.2002 23,767,925,322 2009-05-31
4090 2009-06-04 5,283,174,641 8,368,314 22.2282 23,767,925,322 2009-05-31
4091 2009-06-03 5,274,806,327 10,684,213 22.1930 23,767,925,322 2009-05-31
4092 2009-06-02 5,264,122,114 -2,320,481 22.1480 23,767,925,322 2009-05-31
4093 2009-06-01 5,266,442,595 -6,138,312 22.1578 23,767,925,322 2009-05-31
4094 2009-05-29 5,272,580,907 13,773,983 22.1836 23,767,925,322 2009-04-30
4095 2009-05-27 5,258,806,924 14,503,737 22.1256 23,767,925,322 2009-04-30
4096 2009-05-26 5,244,303,187 4,484,362 22.0646 23,767,925,322 2009-04-30
4097 2009-05-25 5,239,818,825 3,670,985 22.0458 23,767,925,322 2009-04-30
4098 2009-05-22 5,236,147,840 1,560,025 22.0303 23,767,925,322 2009-04-30
4099 2009-05-21 5,234,587,815 2,797,646 22.0237 23,767,925,322 2009-04-30
4100 2009-05-20 5,231,790,169 -13,364,521 22.0120 23,767,925,322 2009-04-30
4101 2009-05-19 5,245,154,690 -19,512,160 22.0682 23,767,925,322 2009-04-30
4102 2009-05-18 5,264,666,850 -8,395,144 22.1503 23,767,925,322 2009-04-30
4103 2009-05-15 5,273,061,994 73,401 22.1856 23,767,925,322 2009-04-30
4104 2009-05-14 5,272,988,593 -5,469,311 22.1853 23,767,925,322 2009-04-30
4105 2009-05-13 5,278,457,904 10,854,494 22.2083 23,767,925,322 2009-04-30
4106 2009-05-12 5,267,603,410 7,228,910 22.1627 23,767,925,322 2009-04-30
4107 2009-05-11 5,260,374,500 -1,209,547 22.1322 23,767,925,322 2009-04-30
4108 2009-05-08 5,261,584,047 3,928,922 22.1373 23,767,925,322 2009-04-30
4109 2009-05-07 5,257,655,125 -7,493,772 22.1208 23,767,925,322 2009-04-30
4110 2009-05-06 5,265,148,897 -7,832,493 22.1523 23,767,925,322 2009-04-30
4111 2009-05-05 5,272,981,390 4,566,213 22.1853 23,767,925,322 2009-04-30
4112 2009-05-04 5,268,415,177 6,035,746 22.1661 23,767,925,322 2009-04-30
4113 2009-04-30 5,262,379,431 -9,140,610 22.1407 23,767,925,322 2009-04-30
4114 2009-04-29 5,271,520,041 -7,050,775 22.1791 23,767,925,322 2009-03-31
4115 2009-04-28 5,278,570,816 -7,217,911 22.2088 23,767,925,322 2009-03-31
4116 2009-04-27 5,285,788,727 -6,122,615 22.2392 23,767,925,322 2009-03-31
4117 2009-04-24 5,291,911,342 -1,126,092 22.2649 23,767,925,322 2009-03-31
4118 2009-04-23 5,293,037,434 -9,606,489 22.2697 23,767,925,322 2009-03-31
4119 2009-04-22 5,302,643,923 660,744 22.3101 23,767,925,322 2009-03-31
4120 2009-04-21 5,301,983,179 26,469,233 22.3073 23,767,925,322 2009-03-31
4121 2009-04-20 5,275,513,946 -9,338,394 22.1959 23,767,925,322 2009-03-31
4122 2009-04-17 5,284,852,340 8,743,212 22.2352 23,767,925,322 2009-03-31
4123 2009-04-16 5,276,109,128 -12,187,481 22.1984 23,767,925,322 2009-03-31
4124 2009-04-15 5,288,296,609 -1,894,893 22.2497 23,767,925,322 2009-03-31
4125 2009-04-14 5,290,191,502 5,641,961 22.2577 23,767,925,322 2009-03-31
4126 2009-04-09 5,284,549,541 11,317,336 22.2340 23,767,925,322 2009-03-31
4127 2009-04-08 5,273,232,205 11,314,174 22.1863 23,767,925,322 2009-03-31
4128 2009-04-07 5,261,918,031 -15,441,080 22.1387 23,767,925,322 2009-03-31
4129 2009-04-06 5,277,359,111 1,337,621 22.2037 23,767,925,322 2009-03-31
4130 2009-04-03 5,276,021,490 -26,374,678 22.1981 23,767,925,322 2009-03-31
4131 2009-04-02 5,302,396,168 -1,358,175 22.3090 23,767,925,322 2009-03-31
4132 2009-04-01 5,303,754,343 -16,252,105 22.3148 23,767,925,322 2009-03-31
4133 2009-03-31 5,320,006,448 -6,701,062 22.3831 23,767,925,322 2009-03-31
4134 2009-03-30 5,326,707,510 -2,039,250 22.4113 23,767,925,322 2009-02-28
4135 2009-03-27 5,328,746,760 653,632 22.4199 23,767,925,322 2009-02-28
4136 2009-03-26 5,328,093,128 -2,721,276 22.4172 23,767,925,322 2009-02-28
4137 2009-03-25 5,330,814,404 -8,460,123 22.4286 23,767,925,322 2009-02-28
4138 2009-03-24 5,339,274,527 -4,032,901 22.4642 23,767,925,322 2009-02-28
4139 2009-03-23 5,343,307,428 8,526,133 22.4812 23,767,925,322 2009-02-28
4140 2009-03-20 5,334,781,295 -5,335,494 22.4453 23,767,925,322 2009-02-28
4141 2009-03-19 5,340,116,789 -888,995 22.4677 23,767,925,322 2009-02-28
4142 2009-03-18 5,341,005,784 1,234,262 22.4715 23,767,925,322 2009-02-28
4143 2009-03-17 5,339,771,522 13,584,452 22.4663 23,767,925,322 2009-02-28
4144 2009-03-16 5,326,187,070 2,961,361 22.4091 23,767,925,322 2009-02-28
4145 2009-03-13 5,323,225,709 2,514,072 22.3967 23,767,925,322 2009-02-28
4146 2009-03-12 5,320,711,637 -13,095,574 22.3861 23,767,925,322 2009-02-28
4147 2009-03-11 5,333,807,211 -14,456,031 22.4412 23,767,925,322 2009-02-28
4148 2009-03-10 5,348,263,242 -1,434,502 22.5020 23,767,925,322 2009-02-28
4149 2009-03-09 5,349,697,744 16,304,932 22.5081 23,767,925,322 2009-02-28
4150 2009-03-06 5,333,392,812 221,880,676 22.4395 23,767,925,322 2009-02-28
4151 2009-03-05 5,111,512,136 12,918,485 21.5059 23,767,925,322 2009-02-28
4152 2009-03-04 5,098,593,651 -9,290,995 21.4516 23,767,925,322 2009-02-28
4153 2009-03-03 5,107,884,646 -11,958,087 21.4907 23,767,925,322 2009-02-28
4154 2009-03-02 5,119,842,733 -274,538 21.5410 23,767,925,322 2009-02-28
4155 2009-02-27 5,120,117,271 515,617 21.5421 23,767,925,322 2009-01-31
4156 2009-02-26 5,119,601,654 6,325,659 21.5400 23,767,925,322 2009-01-31
4157 2009-02-25 5,113,275,995 -17,207,796 21.5133 23,767,925,322 2009-01-31
4158 2009-02-24 5,130,483,791 -8,622,649 21.5857 23,767,925,322 2009-01-31
4159 2009-02-23 5,139,106,440 2,826,013 21.6220 23,767,925,322 2009-01-31
4160 2009-02-20 5,136,280,427 -11,523,804 21.6101 23,767,925,322 2009-01-31
4161 2009-02-19 5,147,804,231 -1,484,732 21.6586 23,767,925,322 2009-01-31
4162 2009-02-18 5,149,288,963 2,613,450 21.6649 23,767,925,322 2009-01-31
4163 2009-02-17 5,146,675,513 -17,659,552 21.6539 23,767,925,322 2009-01-31
4164 2009-02-16 5,164,335,065 1,052,534 21.7282 23,767,925,322 2009-01-31
4165 2009-02-13 5,163,282,531 -9,494,086 21.7237 23,767,925,322 2009-01-31
4166 2009-02-12 5,172,776,617 -3,009,639 21.7637 23,767,925,322 2009-01-31
4167 2009-02-11 5,175,786,256 2,465,581 21.7763 23,767,925,322 2009-01-31
4168 2009-02-10 5,173,320,675 -4,716,097 21.7660 23,767,925,322 2009-01-31
4169 2009-02-09 5,178,036,772 -4,795,790 21.7858 23,767,925,322 2009-01-31
4170 2009-02-06 5,182,832,562 -19,012,594 21.8060 23,767,925,322 2009-01-31
4171 2009-02-05 5,201,845,156 -3,707,480 21.8860 23,767,925,322 2009-01-31
4172 2009-02-04 5,205,552,636 3,109,548 21.9016 23,767,925,322 2009-01-31
4173 2009-02-03 5,202,443,088 10,933,049 21.8885 23,767,925,322 2009-01-31
4174 2009-02-02 5,191,510,039 5,853,798 21.8425 23,767,925,322 2009-01-31
4175 2009-01-30 5,185,656,241 -10,042,023 21.8179 23,767,925,322 2008-12-31
4176 2009-01-29 5,195,698,264 -1,829,114 21.8601 23,767,925,322 2008-12-31
4177 2009-01-23 5,197,527,378 13,842,490 21.8678 23,767,925,322 2008-12-31
4178 2009-01-22 5,183,684,888 -186,366 21.8096 23,767,925,322 2008-12-31
4179 2009-01-21 5,183,871,254 5,008,876 21.8104 23,767,925,322 2008-12-31
4180 2009-01-20 5,178,862,378 5,722,946 21.7893 23,767,925,322 2008-12-31
4181 2009-01-19 5,173,139,432 -2,606,173 21.7652 23,767,925,322 2008-12-31
4182 2009-01-16 5,175,745,605 -9,929,739 21.7762 23,767,925,322 2008-12-31
4183 2009-01-15 5,185,675,344 -8,724,842 21.8180 23,767,925,322 2008-12-31
4184 2009-01-14 5,194,400,186 14,876,876 21.8547 23,767,925,322 2008-12-31
4185 2009-01-13 5,179,523,310 -1,006,376 21.7921 23,767,925,322 2008-12-31
4186 2009-01-12 5,180,529,686 -14,983,627 21.7963 23,767,925,322 2008-12-31
4187 2009-01-09 5,195,513,313 749,090 21.8593 23,767,925,322 2008-12-31
4188 2009-01-08 5,194,764,223 -40,179,578 21.8562 23,767,925,322 2008-12-31
4189 2009-01-07 5,234,943,801 10,398,429 22.0252 23,767,925,322 2008-12-31
4190 2009-01-06 5,224,545,372 -4,219,842 21.9815 23,767,925,322 2008-12-31
4191 2009-01-05 5,228,765,214 -5,663,427 21.9992 23,767,925,322 2008-12-31
4192 2009-01-02 5,234,428,641 -5,711,575 22.0231 23,767,925,322 2008-12-31
4193 2008-12-30 5,240,140,216 -15,099,516 22.0476 23,767,341,322 2008-11-30
4194 2008-12-29 5,255,239,732 48,592,757 22.1112 23,767,341,322 2008-11-30
4195 2008-12-23 5,206,646,975 5,671,797 21.9067 23,767,341,322 2008-11-30
4196 2008-12-22 5,200,975,178 1,984,502 21.8829 23,767,341,322 2008-11-30
4197 2008-12-19 5,198,990,676 -3,153,228 21.8745 23,767,341,322 2008-11-30
4198 2008-12-18 5,202,143,904 18,349,597 21.8878 23,767,341,322 2008-11-30
4199 2008-12-17 5,183,794,307 -2,459,870 21.8106 23,767,341,322 2008-11-30
4200 2008-12-16 5,186,254,177 11,874,216 21.8209 23,767,341,322 2008-11-30
4201 2008-12-15 5,174,379,961 -5,120,969 21.7710 23,767,341,322 2008-11-30
4202 2008-12-12 5,179,500,930 9,508,128 21.7925 23,767,341,322 2008-11-30
4203 2008-12-11 5,169,992,802 -3,050,990 21.7525 23,767,341,322 2008-11-30
4204 2008-12-10 5,173,043,792 -13,601,710 21.7653 23,767,341,322 2008-11-30
4205 2008-12-09 5,186,645,502 5,054,630 21.8226 23,767,341,322 2008-11-30
4206 2008-12-08 5,181,590,872 14,567,973 21.8013 23,767,341,322 2008-11-30
4207 2008-12-05 5,167,022,899 -355,697 21.7400 23,767,341,322 2008-11-30
4208 2008-12-04 5,167,378,596 5,526,447 21.7415 23,767,341,322 2008-11-30
4209 2008-12-03 5,161,852,149 -11,759,697 21.7183 23,767,341,322 2008-11-30
4210 2008-12-02 5,173,611,846 -12,811,100 21.7677 23,767,341,322 2008-11-30
4211 2008-12-01 5,186,422,946 14,061,955 21.8216 23,767,341,322 2008-11-30
4212 2008-11-28 5,172,360,991 9,889,179 21.7625 23,767,341,322 2008-10-31
4213 2008-11-27 5,162,471,812 4,261,645 21.7209 23,767,341,322 2008-10-31
4214 2008-11-26 5,158,210,167 1,808,899 21.7029 23,767,341,322 2008-10-31
4215 2008-11-25 5,156,401,268 -10,312,003 21.6953 23,767,341,322 2008-10-31
4216 2008-11-24 5,166,713,271 -5,755,863 21.7387 23,767,341,322 2008-10-31
4217 2008-11-21 5,172,469,134 6,748,202 21.7629 23,767,341,322 2008-10-31
4218 2008-11-20 5,165,720,932 931,829 21.7345 23,767,341,322 2008-10-31
4219 2008-11-19 5,164,789,103 17,998,891 21.7306 23,767,341,322 2008-10-31
4220 2008-11-18 5,146,790,212 11,331,710 21.6549 23,767,341,322 2008-10-31
4221 2008-11-17 5,135,458,502 9,494,529 21.6072 23,767,341,322 2008-10-31
4222 2008-11-14 5,125,963,973 -5,954,266 21.5673 23,767,341,322 2008-10-31
4223 2008-11-13 5,131,918,239 2,823,484 21.5923 23,767,341,322 2008-10-31
4224 2008-11-12 5,129,094,755 7,256,584 21.5804 23,767,341,322 2008-10-31
4225 2008-11-11 5,121,838,171 13,798,414 21.5499 23,767,341,322 2008-10-31
4226 2008-11-10 5,108,039,757 1,553,609 21.4918 23,767,341,322 2008-10-31
4227 2008-11-07 5,106,486,148 449,113 21.4853 23,767,341,322 2008-10-31
4228 2008-11-06 5,106,037,035 -10,776,827 21.4834 23,767,341,322 2008-10-31
4229 2008-11-05 5,116,813,862 -20,272,910 21.5288 23,767,341,322 2008-10-31
4230 2008-11-04 5,137,086,772 15,702,663 21.6141 23,767,341,322 2008-10-31
4231 2008-11-03 5,121,384,109 9,116,260 21.5480 23,767,341,322 2008-10-31
4232 2008-10-31 5,112,267,849 17,648,629 21.5096 23,767,341,322 2008-10-31
4233 2008-10-30 5,094,619,220 -44,873,015 37.2824 13,664,951,945 2008-09-30
4234 2008-10-29 5,139,492,235 -20,767,447 37.6108 13,664,951,945 2008-09-30
4235 2008-10-28 5,160,259,682 -238,003,605 37.7627 13,664,951,945 2008-09-30
4236 2008-10-27 5,398,263,287 -9,078,899 39.5044 13,664,951,945 2008-09-30
4237 2008-10-24 5,407,342,186 69,543,088 39.5709 13,664,951,945 2008-09-30
4238 2008-10-23 5,337,799,098 15,536,471 39.0620 13,664,951,945 2008-09-30
4239 2008-10-22 5,322,262,627 36,038,323 38.9483 13,664,951,945 2008-09-30
4240 2008-10-21 5,286,224,304 -33,153,413 38.6845 13,664,951,945 2008-09-30
4241 2008-10-20 5,319,377,717 15,278,502 38.9272 13,664,951,945 2008-09-30
4242 2008-10-17 5,304,099,215 -37,753,276 38.8154 13,664,951,945 2008-09-30
4243 2008-10-16 5,341,852,491 1,691,267,172 39.0916 13,664,951,945 2008-09-30
4244 2008-10-15 3,650,585,319 18,355,792 26.7150 13,664,951,945 2008-09-30
4245 2008-10-14 3,632,229,527 -10,487,159 26.5806 13,664,951,945 2008-09-30
4246 2008-10-13 3,642,716,686 695,019 26.6574 13,664,951,945 2008-09-30
4247 2008-10-10 3,642,021,667 2,080,053 26.6523 13,664,951,945 2008-09-30
4248 2008-10-09 3,639,941,614 -5,102,310 26.6371 13,664,951,945 2008-09-30
4249 2008-10-08 3,645,043,924 20,348,742 26.6744 13,664,951,945 2008-09-30
4250 2008-10-06 3,624,695,182 11,479,703 26.5255 13,664,951,945 2008-09-30
4251 2008-10-03 3,613,215,479 -18,517,274 26.4415 13,664,951,945 2008-09-30
4252 2008-10-02 3,631,732,753 -12,068,116 26.5770 13,664,951,945 2008-09-30
4253 2008-09-30 3,643,800,869 4,055,505 26.6653 13,664,951,945 2008-09-30
4254 2008-09-29 3,639,745,364 4,310,613 26.6356 13,664,951,945 2008-08-31
4255 2008-09-26 3,635,434,751 8,211,500 26.6041 13,664,951,945 2008-08-31
4256 2008-09-25 3,627,223,251 -7,787,133 26.5440 13,664,951,945 2008-08-31
4257 2008-09-24 3,635,010,384 3,288,077 26.6010 13,664,951,945 2008-08-31
4258 2008-09-23 3,631,722,307 39,510,901 26.5769 13,664,951,945 2008-08-31
4259 2008-09-22 3,592,211,406 45,960,693 26.2878 13,664,951,945 2008-08-31
4260 2008-09-19 3,546,250,713 -10,264,467 25.9514 13,664,951,945 2008-08-31
4261 2008-09-18 3,556,515,180 -11,734 26.0265 13,664,951,945 2008-08-31
4262 2008-09-17 3,556,526,914 8,417,344 26.0266 13,664,951,945 2008-08-31
4263 2008-09-16 3,548,109,570 40,068,652 25.9650 13,664,951,945 2008-08-31
4264 2008-09-12 3,508,040,918 -34,023,809 25.6718 13,664,951,945 2008-08-31
4265 2008-09-11 3,542,064,727 -7,964,917 25.9208 13,664,951,945 2008-08-31
4266 2008-09-10 3,550,029,644 5,927,665 25.9791 13,664,951,945 2008-08-31
4267 2008-09-09 3,544,101,979 -7,018,672 25.9357 13,664,951,945 2008-08-31
4268 2008-09-08 3,551,120,651 -55,131,989 25.9871 13,664,951,945 2008-08-31
4269 2008-09-05 3,606,252,640 -4,387,000 26.3905 13,664,951,945 2008-08-31
4270 2008-09-04 3,610,639,640 6,349,000 26.4226 13,664,951,945 2008-08-31
4271 2008-09-03 3,604,290,640 6,625,622 26.3762 13,664,951,945 2008-08-31
4272 2008-09-02 3,597,665,018 825,074 26.3277 13,664,951,945 2008-08-31
4273 2008-09-01 3,596,839,944 -7,634,376 26.3216 13,664,951,945 2008-08-31
4274 2008-08-29 3,604,474,320 -8,585,239 26.3775 13,664,951,945 2008-07-31
4275 2008-08-28 3,613,059,559 911,194 26.4403 13,664,951,945 2008-07-31
4276 2008-08-27 3,612,148,365 7,908,670 26.4337 13,664,951,945 2008-07-31
4277 2008-08-26 3,604,239,695 7,800,780 26.3758 13,664,951,945 2008-07-31
4278 2008-08-25 3,596,438,915 1,133,114 26.3187 13,664,951,945 2008-07-31
4279 2008-08-21 3,595,305,801 4,480,086 26.3104 13,664,951,945 2008-07-31
4280 2008-08-20 3,590,825,715 7,284,026 26.2776 13,664,951,945 2008-07-31
4281 2008-08-19 3,583,541,689 5,756,795 26.2243 13,664,951,945 2008-07-31
4282 2008-08-18 3,577,784,894 3,864,370 26.1822 13,664,951,945 2008-07-31
4283 2008-08-15 3,573,920,524 12,915,950 26.1539 13,664,951,945 2008-07-31
4284 2008-08-14 3,561,004,574 -2,014,567 26.0594 13,664,951,945 2008-07-31
4285 2008-08-13 3,563,019,141 6,036,779 26.0741 13,664,951,945 2008-07-31
4286 2008-08-12 3,556,982,362 -1,811,000 26.0300 13,664,951,945 2008-07-31
4287 2008-08-11 3,558,793,362 -10,892,501 26.0432 13,664,951,945 2008-07-31
4288 2008-08-08 3,569,685,863 2,310,775 26.1229 13,664,951,945 2008-07-31
4289 2008-08-07 3,567,375,088 533,350 26.1060 13,664,951,945 2008-07-31
4290 2008-08-05 3,566,841,738 3,264,644 26.1021 13,664,951,945 2008-07-31
4291 2008-08-04 3,563,577,094 7,047,940 26.0782 13,664,951,945 2008-07-31
4292 2008-08-01 3,556,529,154 -4,816,226 26.0266 13,664,951,945 2008-07-31
4293 2008-07-31 3,561,345,380 4,812,677 26.0619 13,664,951,945 2008-07-31
4294 2008-07-30 3,556,532,703 5,282,000 26.0317 13,662,301,945 2008-06-30
4295 2008-07-29 3,551,250,703 -7,994,000 25.9931 13,662,301,945 2008-06-30
4296 2008-07-28 3,559,244,703 1,439,700 26.0516 13,662,301,945 2008-06-30
4297 2008-07-25 3,557,805,003 4,118,000 26.0410 13,662,301,945 2008-06-30
4298 2008-07-24 3,553,687,003 2,679,020 26.0109 13,662,301,945 2008-06-30
4299 2008-07-23 3,551,007,983 1,567,368 25.9913 13,662,301,945 2008-06-30
4300 2008-07-22 3,549,440,615 5,225,800 25.9798 13,662,301,945 2008-06-30
4301 2008-07-21 3,544,214,815 4,021,220 25.9416 13,662,301,945 2008-06-30
4302 2008-07-18 3,540,193,595 4,483,001 25.9121 13,662,301,945 2008-06-30
4303 2008-07-17 3,535,710,594 12,659,597 25.8793 13,662,301,945 2008-06-30
4304 2008-07-16 3,523,050,997 8,870,256 25.7867 13,662,301,945 2008-06-30
4305 2008-07-15 3,514,180,741 9,067,107 25.7217 13,662,301,945 2008-06-30
4306 2008-07-14 3,505,113,634 5,014,355 25.6554 13,662,301,945 2008-06-30
4307 2008-07-11 3,500,099,279 -1,226,797 25.6187 13,662,301,945 2008-06-30
4308 2008-07-10 3,501,326,076 -4,533,641 25.6276 13,662,301,945 2008-06-30
4309 2008-07-09 3,505,859,717 -1,240,365 25.6608 13,662,301,945 2008-06-30
4310 2008-07-08 3,507,100,082 -1,267,190 25.6699 13,662,301,945 2008-06-30
4311 2008-07-07 3,508,367,272 21,624,734 25.6792 13,662,301,945 2008-06-30
4312 2008-07-04 3,486,742,538 6,262,718 25.5209 13,662,301,945 2008-06-30
4313 2008-07-03 3,480,479,820 -6,999,665 25.4751 13,662,301,945 2008-06-30
4314 2008-07-02 3,487,479,485 1,835,020 25.5263 13,662,301,945 2008-06-30
4315 2008-06-30 3,485,644,465 5,081,140 25.5129 13,662,301,945 2008-06-30
4316 2008-06-27 3,480,563,325 -5,174,170 25.4761 13,662,075,945 2008-05-31
4317 2008-06-26 3,485,737,495 15,266,180 25.5140 13,662,075,945 2008-05-31
4318 2008-06-25 3,470,471,315 1,303,407 25.4022 13,662,075,945 2008-05-31
4319 2008-06-24 3,469,167,908 -3,695,500 25.3927 13,662,075,945 2008-05-31
4320 2008-06-23 3,472,863,408 -3,087,872 25.4197 13,662,075,945 2008-05-31
4321 2008-06-20 3,475,951,280 19,535,851 25.4423 13,662,075,945 2008-05-31
4322 2008-06-19 3,456,415,429 19,793,149 25.2993 13,662,075,945 2008-05-31
4323 2008-06-18 3,436,622,280 -7,095,723 25.1545 13,662,075,945 2008-05-31
4324 2008-06-17 3,443,718,003 17,534,111 25.2064 13,662,075,945 2008-05-31
4325 2008-06-16 3,426,183,892 6,796,621 25.0781 13,662,075,945 2008-05-31
4326 2008-06-13 3,419,387,271 7,479,518 25.0283 13,662,075,945 2008-05-31
4327 2008-06-12 3,411,907,753 14,129,972 24.9736 13,662,075,945 2008-05-31
4328 2008-06-11 3,397,777,781 9,133,528 24.8701 13,662,075,945 2008-05-31
4329 2008-06-10 3,388,644,253 -2,326,410 24.8033 13,662,075,945 2008-05-31
4330 2008-06-06 3,390,970,663 -33,955,923 24.8203 13,662,075,945 2008-05-31
4331 2008-06-05 3,424,926,586 -112,333,342 25.0689 13,662,075,945 2008-05-31
4332 2008-06-04 3,537,259,928 -38,119,888 25.8911 13,662,075,945 2008-05-31
4333 2008-06-03 3,575,379,816 -5,760,000 26.1701 13,662,075,945 2008-05-31
4334 2008-06-02 3,581,139,816 -933,000 26.2123 13,662,075,945 2008-05-31
4335 2008-05-30 3,582,072,816 -54,000 26.2296 13,656,607,945 2008-04-30
4336 2008-05-29 3,582,126,816 7,289,538 26.2300 13,656,607,945 2008-04-30
4337 2008-05-28 3,574,837,278 6,838,130 26.1766 13,656,607,945 2008-04-30
4338 2008-05-27 3,567,999,148 3,241,284 26.1265 13,656,607,945 2008-04-30
4339 2008-05-26 3,564,757,864 -8,827,940 26.1028 13,656,607,945 2008-04-30
4340 2008-05-23 3,573,585,804 -2,500,081 26.1674 13,656,607,945 2008-04-30
4341 2008-05-22 3,576,085,885 957,285 26.1858 13,656,607,945 2008-04-30
4342 2008-05-21 3,575,128,600 2,539,228 26.1787 13,656,607,945 2008-04-30
4343 2008-05-20 3,572,589,372 1,770,116 26.1602 13,656,607,945 2008-04-30
4344 2008-05-19 3,570,819,256 -2,606,698 26.1472 13,656,607,945 2008-04-30
4345 2008-05-16 3,573,425,954 10,190,641 26.1663 13,656,607,945 2008-04-30
4346 2008-05-15 3,563,235,313 -3,738,057 26.0917 13,656,607,945 2008-04-30
4347 2008-05-14 3,566,973,370 5,954,806 26.1190 13,656,607,945 2008-04-30
4348 2008-05-13 3,561,018,564 -17,830,917 26.0754 13,656,607,945 2008-04-30
4349 2008-05-09 3,578,849,481 232,000 26.2060 13,656,607,945 2008-04-30
4350 2008-05-08 3,578,617,481 -10,124,622 26.2043 13,656,607,945 2008-04-30
4351 2008-05-07 3,588,742,103 -7,801,000 26.2784 13,656,607,945 2008-04-30
4352 2008-05-06 3,596,543,103 1,668,762 26.3356 13,656,607,945 2008-04-30
4353 2008-05-05 3,594,874,341 -5,771,757 26.3233 13,656,607,945 2008-04-30
4354 2008-05-02 3,600,646,098 2,818,413 26.3656 13,656,607,945 2008-04-30
4355 2008-04-30 3,597,827,685 -5,078,413 26.3450 13,656,607,945 2008-04-30
4356 2008-04-29 3,602,906,098 -3,230,094 26.3855 13,654,845,945 2008-03-31
4357 2008-04-28 3,606,136,192 -8,103,575 26.4092 13,654,845,945 2008-03-31
4358 2008-04-25 3,614,239,767 -11,040,905 26.4686 13,654,845,945 2008-03-31
4359 2008-04-24 3,625,280,672 1,254,000 26.5494 13,654,845,945 2008-03-31
4360 2008-04-23 3,624,026,672 5,701,069 26.5402 13,654,845,945 2008-03-31
4361 2008-04-22 3,618,325,603 918,614 26.4985 13,654,845,945 2008-03-31
4362 2008-04-21 3,617,406,989 -6,568,000 26.4917 13,654,845,945 2008-03-31
4363 2008-04-18 3,623,974,989 13,769,000 26.5398 13,654,845,945 2008-03-31
4364 2008-04-17 3,610,205,989 5,872,000 26.4390 13,654,845,945 2008-03-31
4365 2008-04-16 3,604,333,989 2,223,607 26.3960 13,654,845,945 2008-03-31
4366 2008-04-15 3,602,110,382 9,300,026 26.3797 13,654,845,945 2008-03-31
4367 2008-04-14 3,592,810,356 -11,078,021 26.3116 13,654,845,945 2008-03-31
4368 2008-04-11 3,603,888,377 0 26.3927 13,654,845,945 2008-03-31
4369 2008-04-10 3,603,888,377 -4,587,018 26.3927 13,654,845,945 2008-03-31
4370 2008-04-09 3,608,475,395 766,500 26.4263 13,654,845,945 2008-03-31
4371 2008-04-08 3,607,708,895 13,437,783 26.4207 13,654,845,945 2008-03-31
4372 2008-04-07 3,594,271,112 -14,145,698 26.3223 13,654,845,945 2008-03-31
4373 2008-04-03 3,608,416,810 -3,472,000 26.4259 13,654,845,945 2008-03-31
4374 2008-04-02 3,611,888,810 -1,815,037 26.4513 13,654,845,945 2008-03-31
4375 2008-04-01 3,613,703,847 -5,506,892 26.4646 13,654,845,945 2008-03-31
4376 2008-03-31 3,619,210,739 -1,190,561 26.5050 13,654,845,945 2008-03-31
4377 2008-03-28 3,620,401,300 9,685,397 26.5172 13,653,037,945 2008-02-29
4378 2008-03-27 3,610,715,903 4,248,628 26.4462 13,653,037,945 2008-02-29
4379 2008-03-26 3,606,467,275 6,143,907 26.4151 13,653,037,945 2008-02-29
4380 2008-03-25 3,600,323,368 -3,318,385 26.3701 13,653,037,945 2008-02-29
4381 2008-03-20 3,603,641,753 14,819,625 26.3944 13,653,037,945 2008-02-29
4382 2008-03-19 3,588,822,128 -6,760,587 26.2859 13,653,037,945 2008-02-29
4383 2008-03-18 3,595,582,715 3,845,808 26.3354 13,653,037,945 2008-02-29
4384 2008-03-17 3,591,736,907 265,090 26.3072 13,653,037,945 2008-02-29
4385 2008-03-14 3,591,471,817 1,405,828 26.3053 13,653,037,945 2008-02-29
4386 2008-03-13 3,590,065,989 3,277,704 26.2950 13,653,037,945 2008-02-29
4387 2008-03-12 3,586,788,285 108,716 26.2710 13,653,037,945 2008-02-29
4388 2008-03-11 3,586,679,569 6,005,181 26.2702 13,653,037,945 2008-02-29
4389 2008-03-10 3,580,674,388 3,698,069 26.2262 13,653,037,945 2008-02-29
4390 2008-03-07 3,576,976,319 10,670,896 26.1991 13,653,037,945 2008-02-29
4391 2008-03-06 3,566,305,423 2,113,374 26.1210 13,653,037,945 2008-02-29
4392 2008-03-05 3,564,192,049 3,699,862 26.1055 13,653,037,945 2008-02-29
4393 2008-03-04 3,560,492,187 -2,336,238 26.0784 13,653,037,945 2008-02-29
4394 2008-03-03 3,562,828,425 -7,350,177 26.0955 13,653,037,945 2008-02-29
4395 2008-02-29 3,570,178,602 2,210,281 26.1493 13,653,037,945 2008-02-29
4396 2008-02-28 3,567,968,321 2,066,935 26.1622 13,637,886,745 2008-01-31
4397 2008-02-27 3,565,901,386 1,132,905 26.1470 13,637,886,745 2008-01-31
4398 2008-02-26 3,564,768,481 2,904,940 26.1387 13,637,886,745 2008-01-31
4399 2008-02-25 3,561,863,541 -3,225,176 26.1174 13,637,886,745 2008-01-31
4400 2008-02-22 3,565,088,717 9,162,424 26.1411 13,637,886,745 2008-01-31
4401 2008-02-21 3,555,926,293 799,426 26.0739 13,637,886,745 2008-01-31
4402 2008-02-20 3,555,126,867 4,290,885 26.0680 13,637,886,745 2008-01-31
4403 2008-02-19 3,550,835,982 -5,521,467 26.0366 13,637,886,745 2008-01-31
4404 2008-02-18 3,556,357,449 -124,478,235 26.0770 13,637,886,745 2008-01-31
4405 2008-02-15 3,680,835,684 -7,943,746 26.9898 13,637,886,745 2008-01-31
4406 2008-02-14 3,688,779,430 69,686,434 27.0480 13,637,886,745 2008-01-31
4407 2008-02-13 3,619,092,996 6,062,879 26.5371 13,637,886,745 2008-01-31
4408 2008-02-12 3,613,030,117 3,813,541 26.4926 13,637,886,745 2008-01-31
4409 2008-02-11 3,609,216,576 -5,443,108 26.4646 13,637,886,745 2008-01-31
4410 2008-02-06 3,614,659,684 16,000 26.5045 13,637,886,745 2008-01-31
4411 2008-02-05 3,614,643,684 15,098,427 26.5044 13,637,886,745 2008-01-31
4412 2008-02-04 3,599,545,257 5,553,445 26.3937 13,637,886,745 2008-01-31
4413 2008-02-01 3,593,991,812 10,442,948 26.3530 13,637,886,745 2008-01-31
4414 2008-01-31 3,583,548,864 17,954,368 26.2764 13,637,886,745 2008-01-31
4415 2008-01-30 3,565,594,496 2,104,114 26.1517 13,634,289,945 2007-12-31
4416 2008-01-29 3,563,490,382 -1,412,967 26.1362 13,634,289,945 2007-12-31
4417 2008-01-28 3,564,903,349 1,284,112 26.1466 13,634,289,945 2007-12-31
4418 2008-01-25 3,563,619,237 4,282,399 26.1372 13,634,289,945 2007-12-31
4419 2008-01-24 3,559,336,838 -2,953,704 26.1058 13,634,289,945 2007-12-31
4420 2008-01-23 3,562,290,542 -7,728,943 26.1274 13,634,289,945 2007-12-31
4421 2008-01-22 3,570,019,485 4,112,049 26.1841 13,634,289,945 2007-12-31
4422 2008-01-21 3,565,907,436 -6,243,124 26.1540 13,634,289,945 2007-12-31
4423 2008-01-18 3,572,150,560 68,283 26.1998 13,634,289,945 2007-12-31
4424 2008-01-17 3,572,082,277 -1,790,000 26.1993 13,634,289,945 2007-12-31
4425 2008-01-16 3,573,872,277 -1,362,234 26.2124 13,634,289,945 2007-12-31
4426 2008-01-15 3,575,234,511 20,862,302 26.2224 13,634,289,945 2007-12-31
4427 2008-01-14 3,554,372,209 5,330,751 26.0694 13,634,289,945 2007-12-31
4428 2008-01-11 3,549,041,458 274,435 26.0303 13,634,289,945 2007-12-31
4429 2008-01-10 3,548,767,023 487,500 26.0282 13,634,289,945 2007-12-31
4430 2008-01-09 3,548,279,523 -3,449,796 26.0247 13,634,289,945 2007-12-31
4431 2008-01-08 3,551,729,319 -4,041,363 26.0500 13,634,289,945 2007-12-31
4432 2008-01-07 3,555,770,682 593,741 26.0796 13,634,289,945 2007-12-31
4433 2008-01-04 3,555,176,941 -3,046,426 26.0753 13,634,289,945 2007-12-31
4434 2008-01-03 3,558,223,367 -569,090 26.0976 13,634,289,945 2007-12-31
4435 2008-01-02 3,558,792,457 -98,013 26.1018 13,634,289,945 2007-12-31
4436 2007-12-31 3,558,890,470 0 26.1025 13,634,289,945 2007-12-31
4437 2007-12-28 3,558,890,470 4,252,504 26.1091 13,630,851,945 2007-11-30
4438 2007-12-27 3,554,637,966 -731,087 26.0779 13,630,851,945 2007-11-30
4439 2007-12-24 3,555,369,053 2,000 26.0832 13,630,851,945 2007-11-30
4440 2007-12-21 3,555,367,053 6,863,000 26.0832 13,630,851,945 2007-11-30
4441 2007-12-20 3,548,504,053 6,248,093 26.0329 13,630,851,945 2007-11-30
4442 2007-12-19 3,542,255,960 1,837,769 25.9870 13,630,851,945 2007-11-30
4443 2007-12-18 3,540,418,191 4,134,180 25.9736 13,630,851,945 2007-11-30
4444 2007-12-17 3,536,284,011 7,991,000 25.9432 13,630,851,945 2007-11-30
4445 2007-12-14 3,528,293,011 -777,934 25.8846 13,630,851,945 2007-11-30
4446 2007-12-13 3,529,070,945 3,131,307 25.8903 13,630,851,945 2007-11-30
4447 2007-12-12 3,525,939,638 6,573,126 25.8673 13,630,851,945 2007-11-30
4448 2007-12-11 3,519,366,512 -5,830,415 25.8191 13,630,851,945 2007-11-30
4449 2007-12-10 3,525,196,927 -1,328,288 25.8619 13,630,851,945 2007-11-30
4450 2007-12-07 3,526,525,215 46,377,391 25.8716 13,630,851,945 2007-11-30
4451 2007-12-06 3,480,147,824 2,953,254 25.5314 13,630,851,945 2007-11-30
4452 2007-12-05 3,477,194,570 -9,363,451 25.5097 13,630,851,945 2007-11-30
4453 2007-12-04 3,486,558,021 12,091,410 25.5784 13,630,851,945 2007-11-30
4454 2007-12-03 3,474,466,611 -3,606,340 25.4897 13,630,851,945 2007-11-30
4455 2007-11-30 3,478,072,951 12,548,362 25.5162 13,630,851,945 2007-11-30
4456 2007-11-29 3,465,524,589 -4,205,416 25.4266 13,629,537,945 2007-10-31
4457 2007-11-28 3,469,730,005 -10,986,866 25.4574 13,629,537,945 2007-10-31
4458 2007-11-27 3,480,716,871 672,936 25.5380 13,629,537,945 2007-10-31
4459 2007-11-26 3,480,043,935 1,516,455 25.5331 13,629,537,945 2007-10-31
4460 2007-11-23 3,478,527,480 3,449,868 25.5220 13,629,537,945 2007-10-31
4461 2007-11-22 3,475,077,612 -877,787 25.4967 13,629,537,945 2007-10-31
4462 2007-11-21 3,475,955,399 -1,334,568 25.5031 13,629,537,945 2007-10-31
4463 2007-11-20 3,477,289,967 10,075,503 25.5129 13,629,537,945 2007-10-31
4464 2007-11-19 3,467,214,464 7,748,298 25.4390 13,629,537,945 2007-10-31
4465 2007-11-16 3,459,466,166 801,513 25.3821 13,629,537,945 2007-10-31
4466 2007-11-15 3,458,664,653 2,347,138 25.3762 13,629,537,945 2007-10-31
4467 2007-11-14 3,456,317,515 -6,390,862 25.3590 13,629,537,945 2007-10-31
4468 2007-11-13 3,462,708,377 -2,166,401 25.4059 13,629,537,945 2007-10-31
4469 2007-11-12 3,464,874,778 6,496,011 25.4218 13,629,537,945 2007-10-31
4470 2007-11-09 3,458,378,767 15,269,481 25.3741 13,629,537,945 2007-10-31
4471 2007-11-08 3,443,109,286 4,333,687 25.2621 13,629,537,945 2007-10-31
4472 2007-11-07 3,438,775,599 2,109,750 25.2303 13,629,537,945 2007-10-31
4473 2007-11-06 3,436,665,849 -1,722,050 25.2148 13,629,537,945 2007-10-31
4474 2007-11-05 3,438,387,899 987,794 25.2275 13,629,537,945 2007-10-31
4475 2007-11-02 3,437,400,105 8,725,600 25.2202 13,629,537,945 2007-10-31
4476 2007-11-01 3,428,674,505 5,539,141 25.1562 13,629,537,945 2007-10-31
4477 2007-10-31 3,423,135,364 7,756,546 25.1156 13,629,537,945 2007-10-31
4478 2007-10-30 3,415,378,818 4,511,429 25.0727 13,621,898,345 2007-09-30
4479 2007-10-29 3,410,867,389 3,457,795 25.0396 13,621,898,345 2007-09-30
4480 2007-10-26 3,407,409,594 1,625,850 25.0142 13,621,898,345 2007-09-30
4481 2007-10-25 3,405,783,744 3,162,382 25.0023 13,621,898,345 2007-09-30
4482 2007-10-24 3,402,621,362 7,867,500 24.9791 13,621,898,345 2007-09-30
4483 2007-10-23 3,394,753,862 -1,736,235 24.9213 13,621,898,345 2007-09-30
4484 2007-10-22 3,396,490,097 538,345 24.9340 13,621,898,345 2007-09-30
4485 2007-10-18 3,395,951,752 -3,677,205 24.9301 13,621,898,345 2007-09-30
4486 2007-10-17 3,399,628,957 -11,525,040 24.9571 13,621,898,345 2007-09-30
4487 2007-10-16 3,411,153,997 -6,399,000 25.0417 13,621,898,345 2007-09-30
4488 2007-10-15 3,417,552,997 -6,112,992 25.0887 13,621,898,345 2007-09-30
4489 2007-10-12 3,423,665,989 1,410,769 25.1335 13,621,898,345 2007-09-30
4490 2007-10-11 3,422,255,220 610,450 25.1232 13,621,898,345 2007-09-30
4491 2007-10-10 3,421,644,770 -2,193,350 25.1187 13,621,898,345 2007-09-30
4492 2007-10-09 3,423,838,120 2,406,000 25.1348 13,621,898,345 2007-09-30
4493 2007-10-08 3,421,432,120 732,385 25.1171 13,621,898,345 2007-09-30
4494 2007-10-05 3,420,699,735 8,596,500 25.1118 13,621,898,345 2007-09-30
4495 2007-10-04 3,412,103,235 602,532 25.0487 13,621,898,345 2007-09-30
4496 2007-10-03 3,411,500,703 14,738,386 25.0442 13,621,898,345 2007-09-30
4497 2007-10-02 3,396,762,317 4,090,949 24.9360 13,621,898,345 2007-09-30
4498 2007-09-28 3,392,671,368 26,966,929 24.9156 13,616,668,345 2007-08-31
4499 2007-09-27 3,365,704,439 -875,680 24.7175 13,616,668,345 2007-08-31
4500 2007-09-25 3,366,580,119 1,302,976 24.7240 13,616,668,345 2007-08-31
4501 2007-09-24 3,365,277,143 -7,371,700 24.7144 13,616,668,345 2007-08-31
4502 2007-09-21 3,372,648,843 2,951,506 24.7685 13,616,668,345 2007-08-31
4503 2007-09-20 3,369,697,337 -10,037,630 24.7469 13,616,668,345 2007-08-31
4504 2007-09-19 3,379,734,967 291,480 24.8206 13,616,668,345 2007-08-31
4505 2007-09-18 3,379,443,487 -589,000 24.8184 13,616,668,345 2007-08-31
4506 2007-09-17 3,380,032,487 -68,268 24.8228 13,616,668,345 2007-08-31
4507 2007-09-14 3,380,100,755 4,633,025 24.8233 13,616,668,345 2007-08-31
4508 2007-09-13 3,375,467,730 -500,326 24.7892 13,616,668,345 2007-08-31
4509 2007-09-12 3,375,968,056 -421,553 24.7929 13,616,668,345 2007-08-31
4510 2007-09-11 3,376,389,609 -15,175,093 24.7960 13,616,668,345 2007-08-31
4511 2007-09-10 3,391,564,702 -7,975,505 24.9074 13,616,668,345 2007-08-31
4512 2007-09-07 3,399,540,207 3,966,621 24.9660 13,616,668,345 2007-08-31
4513 2007-09-06 3,395,573,586 866,420 24.9369 13,616,668,345 2007-08-31
4514 2007-09-05 3,394,707,166 906,462,595 24.9305 13,616,668,345 2007-08-31
4515 2007-09-04 2,488,244,571 913,333 18.2735 13,616,668,345 2007-08-31
4516 2007-09-03 2,487,331,238 -2,479,701 18.2668 13,616,668,345 2007-08-31
4517 2007-08-31 2,489,810,939 5,897,500 18.2850 13,616,668,345 2007-08-31
4518 2007-08-30 2,483,913,439 2,570,700 19.5379 12,713,307,270 2007-07-31
4519 2007-08-29 2,481,342,739 7,278,720 19.5177 12,713,307,270 2007-07-31
4520 2007-08-28 2,474,064,019 1,761,163 19.4604 12,713,307,270 2007-07-31
4521 2007-08-27 2,472,302,856 723,000 19.4466 12,713,307,270 2007-07-31
4522 2007-08-24 2,471,579,856 -10,610,706 19.4409 12,713,307,270 2007-07-31
4523 2007-08-23 2,482,190,562 -9,324,345 19.5243 12,713,307,270 2007-07-31
4524 2007-08-22 2,491,514,907 952,240 19.5977 12,713,307,270 2007-07-31
4525 2007-08-21 2,490,562,667 17,222 19.5902 12,713,307,270 2007-07-31
4526 2007-08-20 2,490,545,445 -1,169,982 19.5901 12,713,307,270 2007-07-31
4527 2007-08-17 2,491,715,427 -3,306,981 19.5993 12,713,307,270 2007-07-31
4528 2007-08-16 2,495,022,408 2,863,252 19.6253 12,713,307,270 2007-07-31
4529 2007-08-15 2,492,159,156 937,517 19.6028 12,713,307,270 2007-07-31
4530 2007-08-14 2,491,221,639 5,382,176 19.5954 12,713,307,270 2007-07-31
4531 2007-08-13 2,485,839,463 -6,148,000 19.5531 12,713,307,270 2007-07-31
4532 2007-08-10 2,491,987,463 -1,679,000 19.6014 12,713,307,270 2007-07-31
4533 2007-08-09 2,493,666,463 638,120 19.6146 12,713,307,270 2007-07-31
4534 2007-08-08 2,493,028,343 -6,628,000 19.6096 12,713,307,270 2007-07-31
4535 2007-08-07 2,499,656,343 3,903,513 19.6617 12,713,307,270 2007-07-31
4536 2007-08-06 2,495,752,830 -2,752,640 19.6310 12,713,307,270 2007-07-31
4537 2007-08-03 2,498,505,470 12,763,600 19.6527 12,713,307,270 2007-07-31
4538 2007-08-02 2,485,741,870 11,170,008 19.5523 12,713,307,270 2007-07-31
4539 2007-08-01 2,474,571,862 -3,581,603 19.4644 12,713,307,270 2007-07-31
4540 2007-07-31 2,478,153,465 -479,237 19.4926 12,713,307,270 2007-07-31
4541 2007-07-30 2,478,632,702 900,000 19.5048 12,707,789,270 2007-06-30
4542 2007-07-27 2,477,732,702 3,770,003 19.4977 12,707,789,270 2007-06-30
4543 2007-07-26 2,473,962,699 2,289,693 19.4681 12,707,789,270 2007-06-30
4544 2007-07-25 2,471,673,006 10,388,309 19.4501 12,707,789,270 2007-06-30
4545 2007-07-24 2,461,284,697 165,925 19.3683 12,707,789,270 2007-06-30
4546 2007-07-23 2,461,118,772 -24,496 19.3670 12,707,789,270 2007-06-30
4547 2007-07-20 2,461,143,268 6,510,579 19.3672 12,707,789,270 2007-06-30
4548 2007-07-19 2,454,632,689 4,009,675 19.3160 12,707,789,270 2007-06-30
4549 2007-07-18 2,450,623,014 -273,263 19.2844 12,707,789,270 2007-06-30
4550 2007-07-17 2,450,896,277 7,672,551 19.2866 12,707,789,270 2007-06-30
4551 2007-07-16 2,443,223,726 2,041,663 19.2262 12,707,789,270 2007-06-30
4552 2007-07-13 2,441,182,063 -1,695,214 19.2101 12,707,789,270 2007-06-30
4553 2007-07-12 2,442,877,277 8,682,579 19.2235 12,707,789,270 2007-06-30
4554 2007-07-11 2,434,194,698 5,094,250 19.1551 12,707,789,270 2007-06-30
4555 2007-07-10 2,429,100,448 -2,545,991 19.1151 12,707,789,270 2007-06-30
4556 2007-07-09 2,431,646,439 -4,333,000 19.1351 12,707,789,270 2007-06-30
4557 2007-07-06 2,435,979,439 -1,177,080 19.1692 12,707,789,270 2007-06-30
4558 2007-07-05 2,437,156,519 -638,781 19.1784 12,707,789,270 2007-06-30
4559 2007-07-04 2,437,795,300 2,157,036 19.1835 12,707,789,270 2007-06-30
4560 2007-07-03 2,435,638,264 -9,988,069 19.1665 12,707,789,270 2007-06-30
4561 2007-06-29 2,445,626,333 1,826,318 19.2612 12,697,187,270 2007-05-31
4562 2007-06-28 2,443,800,015 -164,151 19.2468 12,697,187,270 2007-05-31
4563 2007-06-27 2,443,964,166 -48,032 19.2481 12,697,187,270 2007-05-31
4564 2007-06-26 2,444,012,198 19.2485 12,697,187,270 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top