CHINA UNICOM (HONG KONG) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00762  2000-06-22    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-26 6,105,233,442 2,000 444 19.9530 30,598,124,345 2025-06-30
2 2025-08-20 6,105,231,442 -6,000 446 19.9530 30,598,124,345 2025-06-30
3 2025-08-15 6,105,237,442 2,000 449 19.9530 30,598,124,345 2025-06-30
4 2025-08-13 6,105,235,442 -20,000 448 19.9530 30,598,124,345 2025-06-30
5 2025-08-12 6,105,255,442 2,492 449 19.9530 30,598,124,345 2025-06-30
6 2025-08-07 6,105,252,950 -100,000 448 19.9530 30,598,124,345 2025-06-30
7 2025-08-01 6,105,352,950 -12,000 449 19.9534 30,598,124,345 2025-06-30
8 2025-07-31 6,105,364,950 1,999 448 19.9534 30,598,124,345 2025-06-30
9 2025-07-28 6,105,362,951 6,000 447 19.9534 30,598,124,345 2025-06-30
10 2025-07-18 6,105,356,951 2,000 448 19.9534 30,598,124,345 2025-06-30
11 2025-07-17 6,105,354,951 -4,000 448 19.9534 30,598,124,345 2025-06-30
12 2025-07-08 6,105,358,951 4,000 444 19.9534 30,598,124,345 2025-06-30
13 2025-07-04 6,105,354,951 2,000 447 19.9534 30,598,124,345 2025-06-30
14 2025-06-30 6,105,352,951 -200 446 19.9534 30,598,124,345 2025-06-30
15 2025-06-27 6,105,353,151 2,000 445 19.9534 30,598,124,345 2025-05-31
16 2025-06-25 6,105,351,151 -10,000 445 19.9534 30,598,124,345 2025-05-31
17 2025-06-24 6,105,361,151 80,000 445 19.9534 30,598,124,345 2025-05-31
18 2025-06-17 6,105,281,151 500,000 443 19.9531 30,598,124,345 2025-05-31
19 2025-06-11 6,104,781,151 -88,000 446 19.9515 30,598,124,345 2025-05-31
20 2025-06-09 6,104,869,151 129,800 449 19.9518 30,598,124,345 2025-05-31
21 2025-06-06 6,104,739,351 1,278 450 19.9514 30,598,124,345 2025-05-31
22 2025-06-05 6,104,738,073 6,000 449 19.9513 30,598,124,345 2025-05-31
23 2025-06-03 6,104,732,073 -50,000 450 19.9513 30,598,124,345 2025-05-31
24 2025-05-29 6,104,782,073 2,000 449 19.9515 30,598,124,345 2025-04-30
25 2025-05-28 6,104,780,073 3,333 451 19.9515 30,598,124,345 2025-04-30
26 2025-05-27 6,104,776,740 4,006,000 450 19.9515 30,598,124,345 2025-04-30
27 2025-05-23 6,100,770,740 212,000 452 19.9384 30,598,124,345 2025-04-30
28 2025-05-16 6,100,558,740 -38,000 457 19.9377 30,598,124,345 2025-04-30
29 2025-05-15 6,100,596,740 4,000 458 19.9378 30,598,124,345 2025-04-30
30 2025-05-14 6,100,592,740 2,000 454 19.9378 30,598,124,345 2025-04-30
31 2025-05-13 6,100,590,740 -112 456 19.9378 30,598,124,345 2025-04-30
32 2025-05-12 6,100,590,852 -14,001 455 19.9378 30,598,124,345 2025-04-30
33 2025-05-09 6,100,604,853 -110,000 455 19.9378 30,598,124,345 2025-04-30
34 2025-05-07 6,100,714,853 -400,000 456 19.9382 30,598,124,345 2025-04-30
35 2025-05-02 6,101,114,853 -10,000 455 19.9395 30,598,124,345 2025-04-30
36 2025-04-30 6,101,124,853 5,094,000 456 19.9395 30,598,124,345 2025-04-30
37 2025-04-29 6,096,030,853 -50,000 456 19.9229 30,598,124,345 2025-03-31
38 2025-04-28 6,096,080,853 17,540 455 19.9231 30,598,124,345 2025-03-31
39 2025-04-17 6,096,063,313 10,000 457 19.9230 30,598,124,345 2025-03-31
40 2025-04-15 6,096,053,313 24,326 457 19.9230 30,598,124,345 2025-03-31
41 2025-04-11 6,096,028,987 26,000 458 19.9229 30,598,124,345 2025-03-31
42 2025-04-02 6,096,002,987 7,540 463 19.9228 30,598,124,345 2025-03-31
43 2025-03-28 6,095,995,447 2,000 462 19.9228 30,598,124,345 2025-02-28
44 2025-03-26 6,095,993,447 4,830 461 19.9228 30,598,124,345 2025-02-28
45 2025-03-25 6,095,988,617 4,000 461 19.9228 30,598,124,345 2025-02-28
46 2025-03-24 6,095,984,617 -702,000 461 19.9227 30,598,124,345 2025-02-28
47 2025-03-21 6,096,686,617 20,000 461 19.9250 30,598,124,345 2025-02-28
48 2025-03-19 6,096,666,617 12,000 458 19.9250 30,598,124,345 2025-02-28
49 2025-03-14 6,096,654,617 8,524 460 19.9249 30,598,124,345 2025-02-28
50 2025-03-13 6,096,646,093 60,000 460 19.9249 30,598,124,345 2025-02-28
51 2025-03-12 6,096,586,093 -58,000 461 19.9247 30,598,124,345 2025-02-28
52 2025-03-11 6,096,644,093 -200,000 460 19.9249 30,598,124,345 2025-02-28
53 2025-03-10 6,096,844,093 2,000 462 19.9255 30,598,124,345 2025-02-28
54 2025-03-07 6,096,842,093 -60,000 461 19.9255 30,598,124,345 2025-02-28
55 2025-03-05 6,096,902,093 362,000 462 19.9257 30,598,124,345 2025-02-28
56 2025-03-03 6,096,540,093 4,000 463 19.9246 30,598,124,345 2025-02-28
57 2025-02-28 6,096,536,093 1,758,000 467 19.9245 30,598,124,345 2025-02-28
58 2025-02-27 6,094,778,093 7,540 463 19.9188 30,598,124,345 2025-01-31
59 2025-02-26 6,094,770,553 316,524 463 19.9188 30,598,124,345 2025-01-31
60 2025-02-25 6,094,454,029 620,000 460 19.9177 30,598,124,345 2025-01-31
61 2025-02-24 6,093,834,029 86,000 460 19.9157 30,598,124,345 2025-01-31
62 2025-02-20 6,093,748,029 196,000 464 19.9154 30,598,124,345 2025-01-31
63 2025-02-19 6,093,552,029 116,000 470 19.9148 30,598,124,345 2025-01-31
64 2025-02-18 6,093,436,029 110,000 474 19.9144 30,598,124,345 2025-01-31
65 2025-02-17 6,093,326,029 6,000 476 19.9141 30,598,124,345 2025-01-31
66 2025-02-14 6,093,320,029 -36,000 478 19.9140 30,598,124,345 2025-01-31
67 2025-02-13 6,093,356,029 20,000 478 19.9141 30,598,124,345 2025-01-31
68 2025-02-07 6,093,336,029 4,000 477 19.9141 30,598,124,345 2025-01-31
69 2025-01-22 6,093,332,029 6,000 477 19.9141 30,598,124,345 2024-12-31
70 2025-01-13 6,093,326,029 -5,290 479 19.9141 30,598,124,345 2024-12-31
71 2025-01-03 6,093,331,319 -300,000 479 19.9141 30,598,124,345 2024-12-31
72 2024-12-23 6,093,631,319 3,016 482 19.9150 30,598,124,345 2024-11-30
73 2024-12-20 6,093,628,303 500,000 482 19.9150 30,598,124,345 2024-11-30
74 2024-12-19 6,093,128,303 32,000 483 19.9134 30,598,124,345 2024-11-30
75 2024-12-18 6,093,096,303 -20,000 484 19.9133 30,598,124,345 2024-11-30
76 2024-12-17 6,093,116,303 2,000 484 19.9134 30,598,124,345 2024-11-30
77 2024-12-12 6,093,114,303 2,000 486 19.9134 30,598,124,345 2024-11-30
78 2024-12-10 6,093,112,303 -4,000 487 19.9134 30,598,124,345 2024-11-30
79 2024-12-05 6,093,116,303 -130,000 488 19.9134 30,598,124,345 2024-11-30
80 2024-12-03 6,093,246,303 8,000 489 19.9138 30,598,124,345 2024-11-30
81 2024-11-28 6,093,238,303 6,000 487 19.9138 30,598,124,345 2024-10-31
82 2024-11-22 6,093,232,303 4,000 490 19.9137 30,598,124,345 2024-10-31
83 2024-11-20 6,093,228,303 4,000 491 19.9137 30,598,124,345 2024-10-31
84 2024-11-15 6,093,224,303 -10,000 493 19.9137 30,598,124,345 2024-10-31
85 2024-11-13 6,093,234,303 2,000 495 19.9138 30,598,124,345 2024-10-31
86 2024-11-12 6,093,232,303 -98,000 494 19.9137 30,598,124,345 2024-10-31
87 2024-11-06 6,093,330,303 12,000 492 19.9141 30,598,124,345 2024-10-31
88 2024-11-05 6,093,318,303 5,508 492 19.9140 30,598,124,345 2024-10-31
89 2024-11-01 6,093,312,795 754 492 19.9140 30,598,124,345 2024-10-31
90 2024-10-29 6,093,312,041 -12,000 490 19.9140 30,598,124,345 2024-09-30
91 2024-10-25 6,093,324,041 4,000 490 19.9140 30,598,124,345 2024-09-30
92 2024-10-23 6,093,320,041 -10,000 493 19.9140 30,598,124,345 2024-09-30
93 2024-10-22 6,093,330,041 206,000 493 19.9141 30,598,124,345 2024-09-30
94 2024-10-21 6,093,124,041 2,000 492 19.9134 30,598,124,345 2024-09-30
95 2024-10-17 6,093,122,041 74,000 491 19.9134 30,598,124,345 2024-09-30
96 2024-10-16 6,093,048,041 2,000 491 19.9131 30,598,124,345 2024-09-30
97 2024-10-15 6,093,046,041 6,000 490 19.9131 30,598,124,345 2024-09-30
98 2024-10-14 6,093,040,041 14,000 491 19.9131 30,598,124,345 2024-09-30
99 2024-10-10 6,093,026,041 8,000 490 19.9131 30,598,124,345 2024-09-30
100 2024-10-09 6,093,018,041 122,000 488 19.9130 30,598,124,345 2024-09-30
101 2024-10-08 6,092,896,041 754 491 19.9126 30,598,124,345 2024-09-30
102 2024-10-04 6,092,895,287 50,000 492 19.9126 30,598,124,345 2024-09-30
103 2024-10-03 6,092,845,287 96,000 496 19.9125 30,598,124,345 2024-09-30
104 2024-10-02 6,092,749,287 4,000 500 19.9122 30,598,124,345 2024-09-30
105 2024-09-27 6,092,745,287 2,000 497 19.9122 30,598,124,345 2024-08-31
106 2024-09-26 6,092,743,287 -22,000 496 19.9121 30,598,124,345 2024-08-31
107 2024-09-24 6,092,765,287 -20,000 499 19.9122 30,598,124,345 2024-08-31
108 2024-09-20 6,092,785,287 4,000 499 19.9123 30,598,124,345 2024-08-31
109 2024-09-19 6,092,781,287 -32,000 499 19.9123 30,598,124,345 2024-08-31
110 2024-09-13 6,092,813,287 22,262 500 19.9124 30,598,124,345 2024-08-31
111 2024-09-05 6,092,791,025 2,000 499 19.9123 30,598,124,345 2024-08-31
112 2024-09-04 6,092,789,025 200,000 500 19.9123 30,598,124,345 2024-08-31
113 2024-08-30 6,092,589,025 -270,000 499 19.9116 30,598,124,345 2024-07-31
114 2024-08-28 6,092,859,025 2,000 499 19.9125 30,598,124,345 2024-07-31
115 2024-08-27 6,092,857,025 -16,000 499 19.9125 30,598,124,345 2024-07-31
116 2024-08-26 6,092,873,025 2,000 498 19.9126 30,598,124,345 2024-07-31
117 2024-08-22 6,092,871,025 -50,000 498 19.9126 30,598,124,345 2024-07-31
118 2024-08-20 6,092,921,025 -34,000 495 19.9127 30,598,124,345 2024-07-31
119 2024-08-19 6,092,955,025 -92,000 495 19.9128 30,598,124,345 2024-07-31
120 2024-08-16 6,093,047,025 -74,000 496 19.9131 30,598,124,345 2024-07-31
121 2024-08-13 6,093,121,025 2,754 494 19.9134 30,598,124,345 2024-07-31
122 2024-08-09 6,093,118,271 4,000 493 19.9134 30,598,124,345 2024-07-31
123 2024-08-05 6,093,114,271 -10,000 494 19.9134 30,598,124,345 2024-07-31
124 2024-08-01 6,093,124,271 20,000 493 19.9134 30,598,124,345 2024-07-31
125 2024-07-31 6,093,104,271 4,000 492 19.9133 30,598,124,345 2024-07-31
126 2024-07-30 6,093,100,271 2,000 492 19.9133 30,598,124,345 2024-06-30
127 2024-07-25 6,093,098,271 400,000 493 19.9133 30,598,124,345 2024-06-30
128 2024-07-24 6,092,698,271 8,000 493 19.9120 30,598,124,345 2024-06-30
129 2024-07-12 6,092,690,271 -200,000 494 19.9120 30,598,124,345 2024-06-30
130 2024-07-11 6,092,890,271 40,000 496 19.9126 30,598,124,345 2024-06-30
131 2024-07-10 6,092,850,271 1,880,000 495 19.9125 30,598,124,345 2024-06-30
132 2024-07-09 6,090,970,271 20,000 496 19.9064 30,598,124,345 2024-06-30
133 2024-07-08 6,090,950,271 1,212,000 497 19.9063 30,598,124,345 2024-06-30
134 2024-07-05 6,089,738,271 40,000 498 19.9023 30,598,124,345 2024-06-30
135 2024-07-04 6,089,698,271 -9,000 498 19.9022 30,598,124,345 2024-06-30
136 2024-07-03 6,089,707,271 -20,000 498 19.9022 30,598,124,345 2024-06-30
137 2024-06-27 6,089,727,271 10,000 504 19.9023 30,598,124,345 2024-05-31
138 2024-06-24 6,089,717,271 50,000 504 19.9023 30,598,124,345 2024-05-31
139 2024-06-21 6,089,667,271 540,000 503 19.9021 30,598,124,345 2024-05-31
140 2024-06-17 6,089,127,271 20,262 508 19.9003 30,598,124,345 2024-05-31
141 2024-06-14 6,089,107,009 202,000 508 19.9003 30,598,124,345 2024-05-31
142 2024-06-12 6,088,905,009 20,000 508 19.8996 30,598,124,345 2024-05-31
143 2024-06-11 6,088,885,009 20,000 508 19.8995 30,598,124,345 2024-05-31
144 2024-06-07 6,088,865,009 -2,000 508 19.8995 30,598,124,345 2024-05-31
145 2024-05-30 6,088,867,009 -118,000 512 19.8995 30,598,124,345 2024-04-30
146 2024-05-29 6,088,985,009 -963 510 19.8999 30,598,124,345 2024-04-30
147 2024-05-28 6,088,985,972 -180,000 511 19.8999 30,598,124,345 2024-04-30
148 2024-05-27 6,089,165,972 4,000 512 19.9005 30,598,124,345 2024-04-30
149 2024-05-24 6,089,161,972 -20,390 513 19.9004 30,598,124,345 2024-04-30
150 2024-05-21 6,089,182,362 -746,000 512 19.9005 30,598,124,345 2024-04-30
151 2024-05-20 6,089,928,362 22,000 513 19.9029 30,598,124,345 2024-04-30
152 2024-05-17 6,089,906,362 -300 513 19.9029 30,598,124,345 2024-04-30
153 2024-05-16 6,089,906,662 -2,000 513 19.9029 30,598,124,345 2024-04-30
154 2024-05-14 6,089,908,662 -48,000 514 19.9029 30,598,124,345 2024-04-30
155 2024-05-13 6,089,956,662 -20,000 513 19.9030 30,598,124,345 2024-04-30
156 2024-05-10 6,089,976,662 28,000 513 19.9031 30,598,124,345 2024-04-30
157 2024-05-07 6,089,948,662 -350,000 512 19.9030 30,598,124,345 2024-04-30
158 2024-05-06 6,090,298,662 -54,000 514 19.9042 30,598,124,345 2024-04-30
159 2024-05-03 6,090,352,662 -96,000 513 19.9043 30,598,124,345 2024-04-30
160 2024-05-02 6,090,448,662 -40,000 513 19.9046 30,598,124,345 2024-04-30
161 2024-04-25 6,090,488,662 150,000 515 19.9048 30,598,124,345 2024-03-31
162 2024-04-24 6,090,338,662 20,000 516 19.9043 30,598,124,345 2024-03-31
163 2024-04-23 6,090,318,662 -396,000 516 19.9042 30,598,124,345 2024-03-31
164 2024-04-19 6,090,714,662 -2,000 519 19.9055 30,598,124,345 2024-03-31
165 2024-04-18 6,090,716,662 -470,680 519 19.9055 30,598,124,345 2024-03-31
166 2024-04-16 6,091,187,342 -6,000 519 19.9071 30,598,124,345 2024-03-31
167 2024-04-11 6,091,193,342 -10,000 519 19.9071 30,598,124,345 2024-03-31
168 2024-04-10 6,091,203,342 -20,000 520 19.9071 30,598,124,345 2024-03-31
169 2024-04-09 6,091,223,342 -4,000 519 19.9072 30,598,124,345 2024-03-31
170 2024-04-02 6,091,227,342 -150,000 522 19.9072 30,598,124,345 2024-03-31
171 2024-03-28 6,091,377,342 -132,000 523 19.9077 30,598,124,345 2024-02-29
172 2024-03-25 6,091,509,342 -36,000 523 19.9081 30,598,124,345 2024-02-29
173 2024-03-22 6,091,545,342 -70,000 522 19.9082 30,598,124,345 2024-02-29
174 2024-03-21 6,091,615,342 -1,397,738 521 19.9085 30,598,124,345 2024-02-29
175 2024-03-20 6,093,013,080 20,000 523 19.9130 30,598,124,345 2024-02-29
176 2024-03-19 6,092,993,080 2,000 521 19.9130 30,598,124,345 2024-02-29
177 2024-03-13 6,092,991,080 6,032 522 19.9130 30,598,124,345 2024-02-29
178 2024-03-06 6,092,985,048 48,000 525 19.9129 30,598,124,345 2024-02-29
179 2024-03-05 6,092,937,048 40,000 525 19.9128 30,598,124,345 2024-02-29
180 2024-03-04 6,092,897,048 8,000 525 19.9126 30,598,124,345 2024-02-29
181 2024-02-28 6,092,889,048 -8,000 524 19.9126 30,598,124,345 2024-01-31
182 2024-02-26 6,092,897,048 8,000 524 19.9126 30,598,124,345 2024-01-31
183 2024-02-23 6,092,889,048 78,722 524 19.9126 30,598,124,345 2024-01-31
184 2024-02-20 6,092,810,326 5,738 526 19.9124 30,598,124,345 2024-01-31
185 2024-02-19 6,092,804,588 2,000 526 19.9123 30,598,124,345 2024-01-31
186 2024-02-07 6,092,802,588 6,032 523 19.9123 30,598,124,345 2024-01-31
187 2024-02-05 6,092,796,556 2,000 524 19.9123 30,598,124,345 2024-01-31
188 2024-02-02 6,092,794,556 10,000 522 19.9123 30,598,124,345 2024-01-31
189 2024-01-30 6,092,784,556 -8,000 527 19.9123 30,598,124,345 2023-12-31
190 2024-01-29 6,092,792,556 214,000 526 19.9123 30,598,124,345 2023-12-31
191 2024-01-26 6,092,578,556 10,000 527 19.9116 30,598,124,345 2023-12-31
192 2024-01-23 6,092,568,556 6,786 527 19.9116 30,598,124,345 2023-12-31
193 2024-01-22 6,092,561,770 -10,000 527 19.9116 30,598,124,345 2023-12-31
194 2024-01-19 6,092,571,770 -20,000 528 19.9116 30,598,124,345 2023-12-31
195 2024-01-17 6,092,591,770 12,000 528 19.9117 30,598,124,345 2023-12-31
196 2024-01-16 6,092,579,770 38,000 528 19.9116 30,598,124,345 2023-12-31
197 2024-01-15 6,092,541,770 2,000 528 19.9115 30,598,124,345 2023-12-31
198 2024-01-05 6,092,539,770 -10,000 529 19.9115 30,598,124,345 2023-12-31
199 2024-01-03 6,092,549,770 -110 531 19.9115 30,598,124,345 2023-12-31
200 2023-12-27 6,092,549,880 8,000 532 19.9115 30,598,124,345 2023-11-30
201 2023-12-22 6,092,541,880 -12,000 530 19.9115 30,598,124,345 2023-11-30
202 2023-12-21 6,092,553,880 200,000 529 19.9115 30,598,124,345 2023-11-30
203 2023-12-20 6,092,353,880 -2,000 529 19.9109 30,598,124,345 2023-11-30
204 2023-12-19 6,092,355,880 -200,000 531 19.9109 30,598,124,345 2023-11-30
205 2023-12-15 6,092,555,880 -32 534 19.9115 30,598,124,345 2023-11-30
206 2023-12-13 6,092,555,912 2,000 535 19.9115 30,598,124,345 2023-11-30
207 2023-12-05 6,092,553,912 -20,000 537 19.9115 30,598,124,345 2023-11-30
208 2023-12-04 6,092,573,912 -100,000 536 19.9116 30,598,124,345 2023-11-30
209 2023-12-01 6,092,673,912 200,000 537 19.9119 30,598,124,345 2023-11-30
210 2023-11-29 6,092,473,912 200,000 535 19.9113 30,598,124,345 2023-10-31
211 2023-11-27 6,092,273,912 2,000 536 19.9106 30,598,124,345 2023-10-31
212 2023-11-24 6,092,271,912 12,000 536 19.9106 30,598,124,345 2023-10-31
213 2023-11-20 6,092,259,912 20,000 537 19.9106 30,598,124,345 2023-10-31
214 2023-11-09 6,092,239,912 302,000 538 19.9105 30,598,124,345 2023-10-31
215 2023-11-07 6,091,937,912 4,000 534 19.9095 30,598,124,345 2023-10-31
216 2023-11-06 6,091,933,912 -20,000 535 19.9095 30,598,124,345 2023-10-31
217 2023-11-02 6,091,953,912 -866,000 535 19.9096 30,598,124,345 2023-10-31
218 2023-11-01 6,092,819,912 -30,000 536 19.9124 30,598,124,345 2023-10-31
219 2023-10-31 6,092,849,912 -8,000 536 19.9125 30,598,124,345 2023-10-31
220 2023-10-26 6,092,857,912 402,000 535 19.9125 30,598,124,345 2023-09-30
221 2023-10-25 6,092,455,912 10,000 534 19.9112 30,598,124,345 2023-09-30
222 2023-10-19 6,092,445,912 2,000 535 19.9112 30,598,124,345 2023-09-30
223 2023-10-18 6,092,443,912 -78,000 534 19.9112 30,598,124,345 2023-09-30
224 2023-10-16 6,092,521,912 400,000 535 19.9114 30,598,124,345 2023-09-30
225 2023-10-12 6,092,121,912 -40,000 535 19.9101 30,598,124,345 2023-09-30
226 2023-10-11 6,092,161,912 -200 535 19.9102 30,598,124,345 2023-09-30
227 2023-10-10 6,092,162,112 -86,000 535 19.9102 30,598,124,345 2023-09-30
228 2023-10-06 6,092,248,112 -3,900 538 19.9105 30,598,124,345 2023-09-30
229 2023-10-04 6,092,252,012 -10,000 538 19.9105 30,598,124,345 2023-09-30
230 2023-10-03 6,092,262,012 2,000 537 19.9106 30,598,124,345 2023-09-30
231 2023-09-27 6,092,260,012 440,000 537 19.9106 30,598,124,345 2023-08-31
232 2023-09-26 6,091,820,012 10,000 537 19.9091 30,598,124,345 2023-08-31
233 2023-09-22 6,091,810,012 -50,000 537 19.9091 30,598,124,345 2023-08-31
234 2023-09-21 6,091,860,012 -990,000 538 19.9093 30,598,124,345 2023-08-31
235 2023-09-20 6,092,850,012 498,000 539 19.9125 30,598,124,345 2023-08-31
236 2023-09-19 6,092,352,012 -200,000 538 19.9109 30,598,124,345 2023-08-31
237 2023-09-18 6,092,552,012 1,920 538 19.9115 30,598,124,345 2023-08-31
238 2023-09-15 6,092,550,092 100,000 541 19.9115 30,598,124,345 2023-08-31
239 2023-09-13 6,092,450,092 -538,000 541 19.9112 30,598,124,345 2023-08-31
240 2023-09-11 6,092,988,092 990,000 542 19.9129 30,598,124,345 2023-08-31
241 2023-09-07 6,091,998,092 12,000 542 19.9097 30,598,124,345 2023-08-31
242 2023-09-05 6,091,986,092 14,000 540 19.9097 30,598,124,345 2023-08-31
243 2023-09-04 6,091,972,092 368,000 539 19.9096 30,598,124,345 2023-08-31
244 2023-08-29 6,091,604,092 6,000 538 19.9084 30,598,124,345 2023-07-31
245 2023-08-25 6,091,598,092 -10,000 539 19.9084 30,598,124,345 2023-07-31
246 2023-08-23 6,091,608,092 36,000 536 19.9084 30,598,124,345 2023-07-31
247 2023-08-21 6,091,572,092 -30,000 537 19.9083 30,598,124,345 2023-07-31
248 2023-08-18 6,091,602,092 -16,000 538 19.9084 30,598,124,345 2023-07-31
249 2023-08-17 6,091,618,092 -474,000 539 19.9085 30,598,124,345 2023-07-31
250 2023-08-16 6,092,092,092 -102,000 539 19.9100 30,598,124,345 2023-07-31
251 2023-08-15 6,092,194,092 -20,000 539 19.9104 30,598,124,345 2023-07-31
252 2023-08-14 6,092,214,092 6,000 541 19.9104 30,598,124,345 2023-07-31
253 2023-08-11 6,092,208,092 -14,000 539 19.9104 30,598,124,345 2023-07-31
254 2023-08-10 6,092,222,092 -34,000 539 19.9104 30,598,124,345 2023-07-31
255 2023-08-07 6,092,256,092 -38,000 537 19.9106 30,598,124,345 2023-07-31
256 2023-08-02 6,092,294,092 -100,000 537 19.9107 30,598,124,345 2023-07-31
257 2023-07-31 6,092,394,092 10,000 538 19.9110 30,598,124,345 2023-07-31
258 2023-07-28 6,092,384,092 -10,000 539 19.9110 30,598,124,345 2023-06-30
259 2023-07-27 6,092,394,092 94,000 540 19.9110 30,598,124,345 2023-06-30
260 2023-07-20 6,092,300,092 -10,000 539 19.9107 30,598,124,345 2023-06-30
261 2023-07-14 6,092,310,092 -4,000 537 19.9107 30,598,124,345 2023-06-30
262 2023-07-12 6,092,314,092 6,000 539 19.9107 30,598,124,345 2023-06-30
263 2023-07-10 6,092,308,092 -84,000 539 19.9107 30,598,124,345 2023-06-30
264 2023-06-20 6,092,392,092 20,000 540 19.9110 30,598,124,345 2023-05-31
265 2023-06-19 6,092,372,092 -4,000 541 19.9109 30,598,124,345 2023-05-31
266 2023-06-16 6,092,376,092 62,000 541 19.9109 30,598,124,345 2023-05-31
267 2023-06-13 6,092,314,092 2,000 541 19.9107 30,598,124,345 2023-05-31
268 2023-06-08 6,092,312,092 20,000 542 19.9107 30,598,124,345 2023-05-31
269 2023-06-06 6,092,292,092 -18,000 543 19.9107 30,598,124,345 2023-05-31
270 2023-06-01 6,092,310,092 -4,000 542 19.9107 30,598,124,345 2023-05-31
271 2023-05-30 6,092,314,092 -20,000 542 19.9107 30,598,124,345 2023-04-30
272 2023-05-25 6,092,334,092 -68,000 541 19.9108 30,598,124,345 2023-04-30
273 2023-05-19 6,092,402,092 10,000 542 19.9110 30,598,124,345 2023-04-30
274 2023-05-17 6,092,392,092 -4,000 540 19.9110 30,598,124,345 2023-04-30
275 2023-05-15 6,092,396,092 16,112 539 19.9110 30,598,124,345 2023-04-30
276 2023-05-12 6,092,379,980 -60,000 540 19.9110 30,598,124,345 2023-04-30
277 2023-05-09 6,092,439,980 12,000 543 19.9112 30,598,124,345 2023-04-30
278 2023-05-08 6,092,427,980 2,000 544 19.9111 30,598,124,345 2023-04-30
279 2023-05-04 6,092,425,980 2,000 544 19.9111 30,598,124,345 2023-04-30
280 2023-05-03 6,092,423,980 -998,000 543 19.9111 30,598,124,345 2023-04-30
281 2023-05-02 6,093,421,980 5,278 543 19.9144 30,598,124,345 2023-04-30
282 2023-04-27 6,093,416,702 -20,000 545 19.9143 30,598,124,345 2023-03-31
283 2023-04-26 6,093,436,702 -310,000 545 19.9144 30,598,124,345 2023-03-31
284 2023-04-24 6,093,746,702 -10,000 545 19.9154 30,598,124,345 2023-03-31
285 2023-04-21 6,093,756,702 -200,000 545 19.9155 30,598,124,345 2023-03-31
286 2023-04-20 6,093,956,702 74,000 545 19.9161 30,598,124,345 2023-03-31
287 2023-04-19 6,093,882,702 -20,000 546 19.9159 30,598,124,345 2023-03-31
288 2023-04-17 6,093,902,702 -26,000 547 19.9159 30,598,124,345 2023-03-31
289 2023-04-14 6,093,928,702 -10,000 550 19.9160 30,598,124,345 2023-03-31
290 2023-04-13 6,093,938,702 20,000 550 19.9161 30,598,124,345 2023-03-31
291 2023-04-12 6,093,918,702 -20,000 550 19.9160 30,598,124,345 2023-03-31
292 2023-04-06 6,093,938,702 2,000 553 19.9161 30,598,124,345 2023-03-31
293 2023-04-04 6,093,936,702 6,000 552 19.9160 30,598,124,345 2023-03-31
294 2023-04-03 6,093,930,702 10,000 554 19.9160 30,598,124,345 2023-03-31
295 2023-03-29 6,093,920,702 -10,000 553 19.9160 30,598,124,345 2023-02-28
296 2023-03-24 6,093,930,702 26,000 552 19.9160 30,598,124,345 2023-02-28
297 2023-03-23 6,093,904,702 30,000 552 19.9159 30,598,124,345 2023-02-28
298 2023-03-22 6,093,874,702 -20,000 554 19.9158 30,598,124,345 2023-02-28
299 2023-03-21 6,093,894,702 100,000 553 19.9159 30,598,124,345 2023-02-28
300 2023-03-20 6,093,794,702 10,000 553 19.9156 30,598,124,345 2023-02-28
301 2023-03-16 6,093,784,702 -10,000 554 19.9155 30,598,124,345 2023-02-28
302 2023-03-15 6,093,794,702 16,000 555 19.9156 30,598,124,345 2023-02-28
303 2023-03-14 6,093,778,702 6,000 555 19.9155 30,598,124,345 2023-02-28
304 2023-03-13 6,093,772,702 -2,000 554 19.9155 30,598,124,345 2023-02-28
305 2023-03-10 6,093,774,702 193,850 554 19.9155 30,598,124,345 2023-02-28
306 2023-03-09 6,093,580,852 30,000 556 19.9149 30,598,124,345 2023-02-28
307 2023-03-07 6,093,550,852 200,000 559 19.9148 30,598,124,345 2023-02-28
308 2023-03-06 6,093,350,852 172,000 558 19.9141 30,598,124,345 2023-02-28
309 2023-03-03 6,093,178,852 50,000 558 19.9136 30,598,124,345 2023-02-28
310 2023-03-01 6,093,128,852 12,000 559 19.9134 30,598,124,345 2023-02-28
311 2023-02-23 6,093,116,852 -6,000 559 19.9134 30,598,124,345 2023-01-31
312 2023-02-22 6,093,122,852 300,000 560 19.9134 30,598,124,345 2023-01-31
313 2023-02-20 6,092,822,852 510,000 561 19.9124 30,598,124,345 2023-01-31
314 2023-02-17 6,092,312,852 10,000 560 19.9107 30,598,124,345 2023-01-31
315 2023-02-16 6,092,302,852 10,000 562 19.9107 30,598,124,345 2023-01-31
316 2023-02-15 6,092,292,852 -78,000 562 19.9107 30,598,124,345 2023-01-31
317 2023-02-14 6,092,370,852 36,000 564 19.9109 30,598,124,345 2023-01-31
318 2023-02-13 6,092,334,852 -60,000 564 19.9108 30,598,124,345 2023-01-31
319 2023-02-06 6,092,394,852 96,000 562 19.9110 30,598,124,345 2023-01-31
320 2023-02-02 6,092,298,852 2,000 561 19.9107 30,598,124,345 2023-01-31
321 2023-01-31 6,092,296,852 80,000 560 19.9107 30,598,124,345 2023-01-31
322 2023-01-27 6,092,216,852 142,000 562 19.9104 30,598,124,345 2022-12-31
323 2023-01-20 6,092,074,852 4,000 567 19.9100 30,598,124,345 2022-12-31
324 2023-01-19 6,092,070,852 -80,000 568 19.9099 30,598,124,345 2022-12-31
325 2023-01-17 6,092,150,852 -988,000 568 19.9102 30,598,124,345 2022-12-31
326 2023-01-13 6,093,138,852 -60,000 571 19.9134 30,598,124,345 2022-12-31
327 2023-01-12 6,093,198,852 10,000 571 19.9136 30,598,124,345 2022-12-31
328 2023-01-11 6,093,188,852 110,000 570 19.9136 30,598,124,345 2022-12-31
329 2023-01-09 6,093,078,852 2,000 571 19.9132 30,598,124,345 2022-12-31
330 2023-01-06 6,093,076,852 560,000 570 19.9132 30,598,124,345 2022-12-31
331 2023-01-05 6,092,516,852 500,000 572 19.9114 30,598,124,345 2022-12-31
332 2023-01-04 6,092,016,852 20,000 573 19.9098 30,598,124,345 2022-12-31
333 2022-12-30 6,091,996,852 560,000 577 19.9097 30,598,124,345 2022-11-30
334 2022-12-29 6,091,436,852 10,000 577 19.9079 30,598,124,345 2022-11-30
335 2022-12-28 6,091,426,852 74,000 582 19.9078 30,598,124,345 2022-11-30
336 2022-12-23 6,091,352,852 10,000 589 19.9076 30,598,124,345 2022-11-30
337 2022-12-20 6,091,342,852 -20,000 589 19.9076 30,598,124,345 2022-11-30
338 2022-12-16 6,091,362,852 223,016 591 19.9076 30,598,124,345 2022-11-30
339 2022-12-15 6,091,139,836 2,000 592 19.9069 30,598,124,345 2022-11-30
340 2022-12-14 6,091,137,836 -478,230 593 19.9069 30,598,124,345 2022-11-30
341 2022-12-13 6,091,616,066 2,000 596 19.9085 30,598,124,345 2022-11-30
342 2022-12-09 6,091,614,066 200,000 598 19.9085 30,598,124,345 2022-11-30
343 2022-12-08 6,091,414,066 487,540 596 19.9078 30,598,124,345 2022-11-30
344 2022-12-07 6,090,926,526 2,754 597 19.9062 30,598,124,345 2022-11-30
345 2022-12-06 6,090,923,772 20,000 602 19.9062 30,598,124,345 2022-11-30
346 2022-12-05 6,090,903,772 252,000 605 19.9061 30,598,124,345 2022-11-30
347 2022-12-02 6,090,651,772 20,000 607 19.9053 30,598,124,345 2022-11-30
348 2022-11-30 6,090,631,772 100,000 610 19.9052 30,598,124,345 2022-11-30
349 2022-11-29 6,090,531,772 -754 614 19.9049 30,598,124,345 2022-10-31
350 2022-11-24 6,090,532,526 72,000 616 19.9049 30,598,124,345 2022-10-31
351 2022-11-23 6,090,460,526 4,000 618 19.9047 30,598,124,345 2022-10-31
352 2022-11-21 6,090,456,526 6,000 623 19.9047 30,598,124,345 2022-10-31
353 2022-11-17 6,090,450,526 -10,492 625 19.9047 30,598,124,345 2022-10-31
354 2022-11-15 6,090,461,018 -10,000 624 19.9047 30,598,124,345 2022-10-31
355 2022-11-14 6,090,471,018 9,770 625 19.9047 30,598,124,345 2022-10-31
356 2022-11-11 6,090,461,248 -10,000 625 19.9047 30,598,124,345 2022-10-31
357 2022-11-09 6,090,471,248 -12,000 625 19.9047 30,598,124,345 2022-10-31
358 2022-11-02 6,090,483,248 2,000 626 19.9048 30,598,124,345 2022-10-31
359 2022-10-28 6,090,481,248 2,000 625 19.9048 30,598,124,345 2022-09-30
360 2022-10-26 6,090,479,248 -6,000 623 19.9047 30,598,124,345 2022-09-30
361 2022-10-25 6,090,485,248 -18,000 621 19.9048 30,598,124,345 2022-09-30
362 2022-10-20 6,090,503,248 -2,000 622 19.9048 30,598,124,345 2022-09-30
363 2022-10-17 6,090,505,248 2,000 622 19.9048 30,598,124,345 2022-09-30
364 2022-10-14 6,090,503,248 -30,000 622 19.9048 30,598,124,345 2022-09-30
365 2022-10-10 6,090,533,248 -12,000 621 19.9049 30,598,124,345 2022-09-30
366 2022-10-06 6,090,545,248 -6,000 620 19.9050 30,598,124,345 2022-09-30
367 2022-10-03 6,090,551,248 -10,000 620 19.9050 30,598,124,345 2022-09-30
368 2022-09-30 6,090,561,248 20,000 620 19.9050 30,598,124,345 2022-09-30
369 2022-09-28 6,090,541,248 -12,000 622 19.9049 30,598,124,345 2022-08-31
370 2022-09-27 6,090,553,248 -10,000 619 19.9050 30,598,124,345 2022-08-31
371 2022-09-23 6,090,563,248 1,802,000 620 19.9050 30,598,124,345 2022-08-31
372 2022-09-21 6,088,761,248 500,000 621 19.8991 30,598,124,345 2022-08-31
373 2022-09-20 6,088,261,248 4,000 622 19.8975 30,598,124,345 2022-08-31
374 2022-09-19 6,088,257,248 576,000 623 19.8975 30,598,124,345 2022-08-31
375 2022-09-14 6,087,681,248 -280,000 624 19.8956 30,598,124,345 2022-08-31
376 2022-09-13 6,087,961,248 -108,000 624 19.8965 30,598,124,345 2022-08-31
377 2022-09-09 6,088,069,248 -518,492 624 19.8969 30,598,124,345 2022-08-31
378 2022-09-08 6,088,587,740 996,000 624 19.8986 30,598,124,345 2022-08-31
379 2022-08-26 6,087,591,740 -600,000 623 19.8953 30,598,124,345 2022-07-31
380 2022-08-23 6,088,191,740 -20,000 624 19.8973 30,598,124,345 2022-07-31
381 2022-08-19 6,088,211,740 -990,000 622 19.8973 30,598,124,345 2022-07-31
382 2022-08-18 6,089,201,740 -500,000 622 19.9006 30,598,124,345 2022-07-31
383 2022-08-17 6,089,701,740 -16,000 623 19.9022 30,598,124,345 2022-07-31
384 2022-08-16 6,089,717,740 -104,000 623 19.9023 30,598,124,345 2022-07-31
385 2022-08-15 6,089,821,740 -400,000 622 19.9026 30,598,124,345 2022-07-31
386 2022-08-12 6,090,221,740 -50,000 622 19.9039 30,598,124,345 2022-07-31
387 2022-08-11 6,090,271,740 -14,180,000 624 19.9041 30,598,124,345 2022-07-31
388 2022-08-10 6,104,451,740 -500,000 625 19.9504 30,598,124,345 2022-07-31
389 2022-08-09 6,104,951,740 -24,000 625 19.9520 30,598,124,345 2022-07-31
390 2022-08-05 6,104,975,740 20,000 625 19.9521 30,598,124,345 2022-07-31
391 2022-08-02 6,104,955,740 18,000 626 19.9521 30,598,124,345 2022-07-31
392 2022-08-01 6,104,937,740 20,000 628 19.9520 30,598,124,345 2022-07-31
393 2022-07-28 6,104,917,740 16 628 19.9519 30,598,124,345 2022-06-30
394 2022-07-27 6,104,917,724 4,000 628 19.9519 30,598,124,345 2022-06-30
395 2022-07-22 6,104,913,724 -3,268,000 628 19.9519 30,598,124,345 2022-06-30
396 2022-07-21 6,108,181,724 -2,028,492 627 19.9626 30,598,124,345 2022-06-30
397 2022-07-20 6,110,210,216 -20,000 628 19.9692 30,598,124,345 2022-06-30
398 2022-07-19 6,110,230,216 48,000 627 19.9693 30,598,124,345 2022-06-30
399 2022-07-18 6,110,182,216 -500,000 627 19.9691 30,598,124,345 2022-06-30
400 2022-07-12 6,110,682,216 -20,000 628 19.9708 30,598,124,345 2022-06-30
401 2022-07-11 6,110,702,216 -360,000 628 19.9708 30,598,124,345 2022-06-30
402 2022-07-07 6,111,062,216 -300,000 628 19.9720 30,598,124,345 2022-06-30
403 2022-07-06 6,111,362,216 -1,780,000 628 19.9730 30,598,124,345 2022-06-30
404 2022-07-05 6,113,142,216 -2,682,000 627 19.9788 30,598,124,345 2022-06-30
405 2022-07-04 6,115,824,216 -1,020,000 627 19.9876 30,598,124,345 2022-06-30
406 2022-06-30 6,116,844,216 4,000 627 19.9909 30,598,124,345 2022-06-30
407 2022-06-28 6,116,840,216 -400,000 630 19.9909 30,598,124,345 2022-05-31
408 2022-06-27 6,117,240,216 -906,000 631 19.9922 30,598,124,345 2022-05-31
409 2022-06-23 6,118,146,216 38,000 631 19.9952 30,598,124,345 2022-05-31
410 2022-06-17 6,118,108,216 10,000 630 19.9950 30,598,124,345 2022-05-31
411 2022-06-10 6,118,098,216 -22,000 631 19.9950 30,598,124,345 2022-05-31
412 2022-06-06 6,118,120,216 -9,246 629 19.9951 30,598,124,345 2022-05-31
413 2022-06-02 6,118,129,462 -8,000 629 19.9951 30,598,124,345 2022-05-31
414 2022-06-01 6,118,137,462 2,000 628 19.9951 30,598,124,345 2022-05-31
415 2022-05-31 6,118,135,462 -45,246 628 19.9951 30,598,124,345 2022-05-31
416 2022-05-27 6,118,180,708 2,000 627 19.9953 30,598,124,345 2022-04-30
417 2022-05-25 6,118,178,708 -38,000 628 19.9953 30,598,124,345 2022-04-30
418 2022-05-23 6,118,216,708 -2,000 630 19.9954 30,598,124,345 2022-04-30
419 2022-05-18 6,118,218,708 754 627 19.9954 30,598,124,345 2022-04-30
420 2022-05-13 6,118,217,954 5,278 623 19.9954 30,598,124,345 2022-04-30
421 2022-05-11 6,118,212,676 56,000 623 19.9954 30,598,124,345 2022-04-30
422 2022-05-10 6,118,156,676 -3,526,000 624 19.9952 30,598,124,345 2022-04-30
423 2022-05-06 6,121,682,676 -416,000 626 20.0067 30,598,124,345 2022-04-30
424 2022-05-04 6,122,098,676 -510,000 627 20.0081 30,598,124,345 2022-04-30
425 2022-04-29 6,122,608,676 -80,000 623 20.0098 30,598,124,345 2022-03-31
426 2022-04-28 6,122,688,676 -10,000 622 20.0100 30,598,124,345 2022-03-31
427 2022-04-26 6,122,698,676 -80,000 623 20.0100 30,598,124,345 2022-03-31
428 2022-04-25 6,122,778,676 -34,000 624 20.0103 30,598,124,345 2022-03-31
429 2022-04-22 6,122,812,676 -50,000 625 20.0104 30,598,124,345 2022-03-31
430 2022-04-21 6,122,862,676 -150,000 625 20.0106 30,598,124,345 2022-03-31
431 2022-04-20 6,123,012,676 -56,000 625 20.0111 30,598,124,345 2022-03-31
432 2022-04-14 6,123,068,676 -74,000 627 20.0113 30,598,124,345 2022-03-31
433 2022-04-13 6,123,142,676 -100,000 628 20.0115 30,598,124,345 2022-03-31
434 2022-04-12 6,123,242,676 -380,000 627 20.0118 30,598,124,345 2022-03-31
435 2022-04-11 6,123,622,676 -250,000 627 20.0131 30,598,124,345 2022-03-31
436 2022-04-08 6,123,872,676 -206,000 629 20.0139 30,598,124,345 2022-03-31
437 2022-04-07 6,124,078,676 30,000 629 20.0146 30,598,124,345 2022-03-31
438 2022-04-06 6,124,048,676 -14,000 629 20.0145 30,598,124,345 2022-03-31
439 2022-04-04 6,124,062,676 -210,000 627 20.0145 30,598,124,345 2022-03-31
440 2022-04-01 6,124,272,676 -30,000 627 20.0152 30,598,124,345 2022-03-31
441 2022-03-31 6,124,302,676 -24,010 627 20.0153 30,598,124,345 2022-03-31
442 2022-03-30 6,124,326,686 -200,000 628 20.0154 30,598,124,345 2022-02-28
443 2022-03-29 6,124,526,686 -100,000 629 20.0160 30,598,124,345 2022-02-28
444 2022-03-28 6,124,626,686 -182,000 630 20.0163 30,598,124,345 2022-02-28
445 2022-03-25 6,124,808,686 -28,000 629 20.0169 30,598,124,345 2022-02-28
446 2022-03-24 6,124,836,686 -10,002 628 20.0170 30,598,124,345 2022-02-28
447 2022-03-22 6,124,846,688 14,000 626 20.0171 30,598,124,345 2022-02-28
448 2022-03-21 6,124,832,688 -80,000 625 20.0170 30,598,124,345 2022-02-28
449 2022-03-18 6,124,912,688 -10,000 624 20.0173 30,598,124,345 2022-02-28
450 2022-03-09 6,124,922,688 -16,000 620 20.0173 30,598,124,345 2022-02-28
451 2022-03-03 6,124,938,688 -10,000 618 20.0174 30,598,124,345 2022-02-28
452 2022-03-01 6,124,948,688 -30,000 613 20.0174 30,598,124,345 2022-02-28
453 2022-02-22 6,124,978,688 370,000 613 20.0175 30,598,124,345 2022-01-31
454 2022-02-15 6,124,608,688 2,000 609 20.0163 30,598,124,345 2022-01-31
455 2022-02-09 6,124,606,688 38,000 609 20.0163 30,598,124,345 2022-01-31
456 2022-02-08 6,124,568,688 -50,000 609 20.0162 30,598,124,345 2022-01-31
457 2022-01-25 6,124,618,688 -10,000 601 20.0163 30,598,124,345 2021-12-31
458 2022-01-20 6,124,628,688 -2,000 601 20.0164 30,598,124,345 2021-12-31
459 2022-01-18 6,124,630,688 30,000 603 20.0164 30,598,124,345 2021-12-31
460 2022-01-17 6,124,600,688 -15,080 601 20.0163 30,598,124,345 2021-12-31
461 2022-01-14 6,124,615,768 -52,000 601 20.0163 30,598,124,345 2021-12-31
462 2022-01-13 6,124,667,768 4,000 601 20.0165 30,598,124,345 2021-12-31
463 2022-01-11 6,124,663,768 2,000 601 20.0165 30,598,124,345 2021-12-31
464 2022-01-07 6,124,661,768 16,000 602 20.0165 30,598,124,345 2021-12-31
465 2022-01-06 6,124,645,768 -10,000 602 20.0164 30,598,124,345 2021-12-31
466 2022-01-05 6,124,655,768 -2,000 602 20.0164 30,598,124,345 2021-12-31
467 2022-01-04 6,124,657,768 20,000 601 20.0164 30,598,124,345 2021-12-31
468 2022-01-03 6,124,637,768 4,000 601 20.0164 30,598,124,345 2021-12-31
469 2021-12-21 6,124,633,768 -20,000 600 20.0164 30,598,124,345 2021-11-30
470 2021-12-14 6,124,653,768 -18,000 600 20.0164 30,598,124,345 2021-11-30
471 2021-12-13 6,124,671,768 -20,000 600 20.0165 30,598,124,345 2021-11-30
472 2021-12-08 6,124,691,768 -4,000 602 20.0166 30,598,124,345 2021-11-30
473 2021-11-29 6,124,695,768 14,000 606 20.0166 30,598,124,345 2021-10-31
474 2021-11-26 6,124,681,768 10,000 605 20.0165 30,598,124,345 2021-10-31
475 2021-11-24 6,124,671,768 -222,000 605 20.0165 30,598,124,345 2021-10-31
476 2021-11-19 6,124,893,768 -2,000 606 20.0172 30,598,124,345 2021-10-31
477 2021-11-17 6,124,895,768 4,000 606 20.0172 30,598,124,345 2021-10-31
478 2021-11-12 6,124,891,768 -100,000 607 20.0172 30,598,124,345 2021-10-31
479 2021-11-11 6,124,991,768 -20,000 606 20.0175 30,598,124,345 2021-10-31
480 2021-11-08 6,125,011,768 2,000 604 20.0176 30,598,124,345 2021-10-31
481 2021-11-04 6,125,009,768 -6,984 604 20.0176 30,598,124,345 2021-10-31
482 2021-10-27 6,125,016,752 -6,000 603 20.0176 30,598,124,345 2021-09-30
483 2021-10-26 6,125,022,752 -44,000 603 20.0176 30,598,124,345 2021-09-30
484 2021-10-25 6,125,066,752 -60,000 602 20.0178 30,598,124,345 2021-09-30
485 2021-10-19 6,125,126,752 60,000 602 20.0180 30,598,124,345 2021-09-30
486 2021-10-15 6,125,066,752 2,000 602 20.0178 30,598,124,345 2021-09-30
487 2021-10-12 6,125,064,752 72,000 602 20.0178 30,598,124,345 2021-09-30
488 2021-10-08 6,124,992,752 4,000 601 20.0175 30,598,124,345 2021-09-30
489 2021-10-06 6,124,988,752 -7,540 599 20.0175 30,598,124,345 2021-09-30
490 2021-10-04 6,124,996,292 -4,000 598 20.0176 30,598,124,345 2021-09-30
491 2021-09-30 6,125,000,292 -18,000 594 20.0176 30,598,124,345 2021-09-30
492 2021-09-28 6,125,018,292 -448,000 596 20.0176 30,598,124,345 2021-08-31
493 2021-09-24 6,125,466,292 -62,000 598 20.0191 30,598,124,345 2021-08-31
494 2021-09-20 6,125,528,292 24,000 599 20.0193 30,598,124,345 2021-08-31
495 2021-09-17 6,125,504,292 -10,000 597 20.0192 30,598,124,345 2021-08-31
496 2021-09-16 6,125,514,292 30,000 595 20.0192 30,598,124,345 2021-08-31
497 2021-09-15 6,125,484,292 -6,000 596 20.0191 30,598,124,345 2021-08-31
498 2021-09-09 6,125,490,292 -40,000 592 20.0192 30,598,124,345 2021-08-31
499 2021-09-01 6,125,530,292 -16,000 594 20.0193 30,598,124,345 2021-08-31
500 2021-08-30 6,125,546,292 -474,000 590 20.0194 30,598,124,345 2021-07-31
501 2021-08-27 6,126,020,292 -132,000 588 20.0209 30,598,124,345 2021-07-31
502 2021-08-26 6,126,152,292 -110,000 588 20.0213 30,598,124,345 2021-07-31
503 2021-08-25 6,126,262,292 -84,000 589 20.0217 30,598,124,345 2021-07-31
504 2021-08-24 6,126,346,292 -10,000 588 20.0220 30,598,124,345 2021-07-31
505 2021-08-20 6,126,356,292 -6,000 587 20.0220 30,598,124,345 2021-07-31
506 2021-08-19 6,126,362,292 -10 585 20.0220 30,598,124,345 2021-07-31
507 2021-08-16 6,126,362,302 10,000 589 20.0220 30,598,124,345 2021-07-31
508 2021-08-13 6,126,352,302 82,000 590 20.0220 30,598,124,345 2021-07-31
509 2021-08-11 6,126,270,302 8,000 591 20.0217 30,598,124,345 2021-07-31
510 2021-08-05 6,126,262,302 -100,000 590 20.0217 30,598,124,345 2021-07-31
511 2021-08-02 6,126,362,302 22,000 594 20.0220 30,598,124,345 2021-07-31
512 2021-07-30 6,126,340,302 20,000 592 20.0219 30,598,124,345 2021-06-30
513 2021-07-26 6,126,320,302 4,000 591 20.0219 30,598,124,345 2021-06-30
514 2021-07-23 6,126,316,302 -24,000 593 20.0219 30,598,124,345 2021-06-30
515 2021-07-22 6,126,340,302 -82,000 594 20.0219 30,598,124,345 2021-06-30
516 2021-07-21 6,126,422,302 -48,000 592 20.0222 30,598,124,345 2021-06-30
517 2021-07-19 6,126,470,302 -4,000 595 20.0224 30,598,124,345 2021-06-30
518 2021-07-15 6,126,474,302 -6,000 594 20.0224 30,598,124,345 2021-06-30
519 2021-07-13 6,126,480,302 -98,000 593 20.0224 30,598,124,345 2021-06-30
520 2021-07-07 6,126,578,302 -6,000 596 20.0227 30,598,124,345 2021-06-30
521 2021-07-02 6,126,584,302 2,000 596 20.0227 30,598,124,345 2021-06-30
522 2021-06-29 6,126,582,302 2,000 599 20.0227 30,598,124,345 2021-05-31
523 2021-06-28 6,126,580,302 -10,000 600 20.0227 30,598,124,345 2021-05-31
524 2021-06-25 6,126,590,302 1,508 599 20.0228 30,598,124,345 2021-05-31
525 2021-06-21 6,126,588,794 -10,000 599 20.0228 30,598,124,345 2021-05-31
526 2021-06-18 6,126,598,794 -20,000 596 20.0228 30,598,124,345 2021-05-31
527 2021-06-17 6,126,618,794 6,000 596 20.0229 30,598,124,345 2021-05-31
528 2021-06-16 6,126,612,794 262 597 20.0228 30,598,124,345 2021-05-31
529 2021-06-10 6,126,612,532 202,000 596 20.0228 30,598,124,345 2021-05-31
530 2021-06-03 6,126,410,532 11,278 594 20.0222 30,598,124,345 2021-05-31
531 2021-05-28 6,126,399,254 4,000 592 20.0221 30,598,124,345 2021-04-30
532 2021-05-27 6,126,395,254 96,000 592 20.0221 30,598,124,345 2021-04-30
533 2021-05-26 6,126,299,254 92,000 591 20.0218 30,598,124,345 2021-04-30
534 2021-05-25 6,126,207,254 6,000 591 20.0215 30,598,124,345 2021-04-30
535 2021-05-14 6,126,201,254 -74,000 583 20.0215 30,598,124,345 2021-04-30
536 2021-05-13 6,126,275,254 -92,000 581 20.0217 30,598,124,345 2021-04-30
537 2021-05-07 6,126,367,254 -1,000,000 579 20.0220 30,598,124,345 2021-04-30
538 2021-05-06 6,127,367,254 -20,000 579 20.0253 30,598,124,345 2021-04-30
539 2021-05-05 6,127,387,254 -6,000 579 20.0254 30,598,124,345 2021-04-30
540 2021-04-29 6,127,393,254 -56,000 582 20.0254 30,598,124,345 2021-03-31
541 2021-04-27 6,127,449,254 754 581 20.0256 30,598,124,345 2021-03-31
542 2021-04-26 6,127,448,500 -100,000 581 20.0256 30,598,124,345 2021-03-31
543 2021-04-22 6,127,548,500 26,000 579 20.0259 30,598,124,345 2021-03-31
544 2021-04-21 6,127,522,500 -200,000 578 20.0258 30,598,124,345 2021-03-31
545 2021-04-20 6,127,722,500 30,000 577 20.0265 30,598,124,345 2021-03-31
546 2021-04-16 6,127,692,500 -20,000 575 20.0264 30,598,124,345 2021-03-31
547 2021-04-14 6,127,712,500 22,000 574 20.0264 30,598,124,345 2021-03-31
548 2021-04-13 6,127,690,500 2,000 575 20.0264 30,598,124,345 2021-03-31
549 2021-04-12 6,127,688,500 -90,000 573 20.0264 30,598,124,345 2021-03-31
550 2021-04-09 6,127,778,500 -4,000 574 20.0266 30,598,124,345 2021-03-31
551 2021-04-08 6,127,782,500 -30,000 574 20.0267 30,598,124,345 2021-03-31
552 2021-04-07 6,127,812,500 -40,000 572 20.0268 30,598,124,345 2021-03-31
553 2021-04-01 6,127,852,500 -50,000 571 20.0269 30,598,124,345 2021-03-31
554 2021-03-30 6,127,902,500 6,000 570 20.0271 30,598,124,345 2021-02-28
555 2021-03-26 6,127,896,500 -52,000 570 20.0270 30,598,124,345 2021-02-28
556 2021-03-23 6,127,948,500 -28,000 572 20.0272 30,598,124,345 2021-02-28
557 2021-03-19 6,127,976,500 1,508 568 20.0273 30,598,124,345 2021-02-28
558 2021-03-17 6,127,974,992 -120,000 567 20.0273 30,598,124,345 2021-02-28
559 2021-03-05 6,128,094,992 -2,000 553 20.0277 30,598,124,345 2021-02-28
560 2021-03-02 6,128,096,992 3,016 554 20.0277 30,598,124,345 2021-02-28
561 2021-03-01 6,128,093,976 -6,000 554 20.0277 30,598,124,345 2021-02-28
562 2021-02-26 6,128,099,976 4,000 554 20.0277 30,598,124,345 2021-01-31
563 2021-02-23 6,128,095,976 -2,000 563 20.0277 30,598,124,345 2021-01-31
564 2021-02-22 6,128,097,976 -8,000 562 20.0277 30,598,124,345 2021-01-31
565 2021-02-19 6,128,105,976 3,016 566 20.0277 30,598,124,345 2021-01-31
566 2021-02-10 6,128,102,960 10,000 562 20.0277 30,598,124,345 2021-01-31
567 2021-02-08 6,128,092,960 -8,000 562 20.0277 30,598,124,345 2021-01-31
568 2021-02-04 6,128,100,960 2,000 561 20.0277 30,598,124,345 2021-01-31
569 2021-02-03 6,128,098,960 2,000 562 20.0277 30,598,124,345 2021-01-31
570 2021-02-02 6,128,096,960 4,000 563 20.0277 30,598,124,345 2021-01-31
571 2021-02-01 6,128,092,960 -10,000 564 20.0277 30,598,124,345 2021-01-31
572 2021-01-28 6,128,102,960 20,358 561 20.0277 30,598,124,345 2020-12-31
573 2021-01-26 6,128,082,602 -2,000 561 20.0276 30,598,124,345 2020-12-31
574 2021-01-22 6,128,084,602 60,000 558 20.0276 30,598,124,345 2020-12-31
575 2021-01-21 6,128,024,602 4,000 551 20.0275 30,598,124,345 2020-12-31
576 2021-01-20 6,128,020,602 -42,000 551 20.0274 30,598,124,345 2020-12-31
577 2021-01-19 6,128,062,602 10,754 552 20.0276 30,598,124,345 2020-12-31
578 2021-01-15 6,128,051,848 14,000 553 20.0275 30,598,124,345 2020-12-31
579 2021-01-14 6,128,037,848 10,000 555 20.0275 30,598,124,345 2020-12-31
580 2021-01-07 6,128,027,848 20,000 546 20.0275 30,598,124,345 2020-12-31
581 2021-01-05 6,128,007,848 2,000 545 20.0274 30,598,124,345 2020-12-31
582 2021-01-04 6,128,005,848 2,984 546 20.0274 30,598,124,345 2020-12-31
583 2020-12-31 6,128,002,864 6,000 544 20.0274 30,598,124,345 2020-12-31
584 2020-12-30 6,127,996,864 -100 544 20.0274 30,598,124,345 2020-11-30
585 2020-12-21 6,127,996,964 22,000 544 20.0274 30,598,124,345 2020-11-30
586 2020-12-11 6,127,974,964 -20,000 540 20.0273 30,598,124,345 2020-11-30
587 2020-12-09 6,127,994,964 12,000 541 20.0274 30,598,124,345 2020-11-30
588 2020-11-30 6,127,982,964 -48,000 541 20.0273 30,598,124,345 2020-11-30
589 2020-11-26 6,128,030,964 4,000 539 20.0275 30,598,124,345 2020-10-31
590 2020-11-25 6,128,026,964 -4,000 540 20.0275 30,598,124,345 2020-10-31
591 2020-11-18 6,128,030,964 2,000 540 20.0275 30,598,124,345 2020-10-31
592 2020-11-10 6,128,028,964 -200,000 542 20.0275 30,598,124,345 2020-10-31
593 2020-11-05 6,128,228,964 -6,000 543 20.0281 30,598,124,345 2020-10-31
594 2020-10-28 6,128,234,964 2,000 531 20.0281 30,598,124,345 2020-09-30
595 2020-10-27 6,128,232,964 10,000 534 20.0281 30,598,124,345 2020-09-30
596 2020-10-16 6,128,222,964 10,000 530 20.0281 30,598,124,345 2020-09-30
597 2020-10-15 6,128,212,964 5,016 529 20.0281 30,598,124,345 2020-09-30
598 2020-10-14 6,128,207,948 10,000 536 20.0281 30,598,124,345 2020-09-30
599 2020-10-12 6,128,197,948 2,000 534 20.0280 30,598,124,345 2020-09-30
600 2020-09-30 6,128,195,948 6,000 528 20.0280 30,598,124,345 2020-09-30
601 2020-09-28 6,128,189,948 2,000 528 20.0280 30,598,124,345 2020-08-31
602 2020-09-22 6,128,187,948 10,000 530 20.0280 30,598,124,345 2020-08-31
603 2020-09-18 6,128,177,948 10,000 528 20.0280 30,598,124,345 2020-08-31
604 2020-09-15 6,128,167,948 2,000 529 20.0279 30,598,124,345 2020-08-31
605 2020-09-11 6,128,165,948 28,000 531 20.0279 30,598,124,345 2020-08-31
606 2020-09-09 6,128,137,948 -38,000 531 20.0278 30,598,124,345 2020-08-31
607 2020-09-07 6,128,175,948 10,000 529 20.0279 30,598,124,345 2020-08-31
608 2020-09-03 6,128,165,948 4,000 529 20.0279 30,598,124,345 2020-08-31
609 2020-08-28 6,128,161,948 50,000 526 20.0279 30,598,124,345 2020-07-31
610 2020-08-26 6,128,111,948 -10,000 526 20.0277 30,598,124,345 2020-07-31
611 2020-08-25 6,128,121,948 7,540 529 20.0278 30,598,124,345 2020-07-31
612 2020-08-21 6,128,114,408 10,000 534 20.0277 30,598,124,345 2020-07-31
613 2020-08-20 6,128,104,408 30,000 528 20.0277 30,598,124,345 2020-07-31
614 2020-08-19 6,128,074,408 -18,000 532 20.0276 30,598,124,345 2020-07-31
615 2020-08-17 6,128,092,408 68,000 536 20.0277 30,598,124,345 2020-07-31
616 2020-08-14 6,128,024,408 -6,000 537 20.0275 30,598,124,345 2020-07-31
617 2020-08-13 6,128,030,408 4,000 542 20.0275 30,598,124,345 2020-07-31
618 2020-08-12 6,128,026,408 2,000 541 20.0275 30,598,124,345 2020-07-31
619 2020-08-10 6,128,024,408 8,000 542 20.0275 30,598,124,345 2020-07-31
620 2020-08-07 6,128,016,408 34,000 542 20.0274 30,598,124,345 2020-07-31
621 2020-08-06 6,127,982,408 -6,000 541 20.0273 30,598,124,345 2020-07-31
622 2020-08-03 6,127,988,408 2,000 543 20.0273 30,598,124,345 2020-07-31
623 2020-07-31 6,127,986,408 4,000 543 20.0273 30,598,124,345 2020-07-31
624 2020-07-27 6,127,982,408 12,000 543 20.0273 30,598,124,345 2020-06-30
625 2020-07-24 6,127,970,408 -16 541 20.0273 30,598,124,345 2020-06-30
626 2020-07-22 6,127,970,424 2,000 537 20.0273 30,598,124,345 2020-06-30
627 2020-07-21 6,127,968,424 2,000 537 20.0273 30,598,124,345 2020-06-30
628 2020-07-16 6,127,966,424 -8,000 539 20.0273 30,598,124,345 2020-06-30
629 2020-07-15 6,127,974,424 -2,000 539 20.0273 30,598,124,345 2020-06-30
630 2020-07-14 6,127,976,424 20,000 540 20.0273 30,598,124,345 2020-06-30
631 2020-07-13 6,127,956,424 2,000 542 20.0272 30,598,124,345 2020-06-30
632 2020-07-08 6,127,954,424 6,000 541 20.0272 30,598,124,345 2020-06-30
633 2020-07-07 6,127,948,424 30,000 539 20.0272 30,598,124,345 2020-06-30
634 2020-07-06 6,127,918,424 1,508 541 20.0271 30,598,124,345 2020-06-30
635 2020-07-03 6,127,916,916 -20,000 542 20.0271 30,598,124,345 2020-06-30
636 2020-07-02 6,127,936,916 4,045 543 20.0272 30,598,124,345 2020-06-30
637 2020-06-17 6,127,932,871 -50,000 544 20.0272 30,598,124,345 2020-05-31
638 2020-06-16 6,127,982,871 3,148 544 20.0273 30,598,124,345 2020-05-31
639 2020-06-12 6,127,979,723 4,000 542 20.0273 30,598,124,345 2020-05-31
640 2020-06-11 6,127,975,723 24,032 547 20.0273 30,598,124,345 2020-05-31
641 2020-06-09 6,127,951,691 100,000 545 20.0272 30,598,124,345 2020-05-31
642 2020-06-03 6,127,851,691 4,524 545 20.0269 30,598,124,345 2020-05-31
643 2020-05-26 6,127,847,167 -16,000 546 20.0269 30,598,124,345 2020-04-30
644 2020-05-22 6,127,863,167 -20 543 20.0269 30,598,124,345 2020-04-30
645 2020-05-21 6,127,863,187 -60,000 544 20.0269 30,598,124,345 2020-04-30
646 2020-05-20 6,127,923,187 2,000 544 20.0271 30,598,124,345 2020-04-30
647 2020-05-12 6,127,921,187 -10,000 542 20.0271 30,598,124,345 2020-04-30
648 2020-05-08 6,127,931,187 -10,000 540 20.0271 30,598,124,345 2020-04-30
649 2020-05-06 6,127,941,187 -2,000 541 20.0272 30,598,124,345 2020-04-30
650 2020-05-05 6,127,943,187 -16,000 539 20.0272 30,598,124,345 2020-04-30
651 2020-04-24 6,127,959,187 14,000 539 20.0272 30,598,124,345 2020-03-31
652 2020-04-23 6,127,945,187 6,000 538 20.0272 30,598,124,345 2020-03-31
653 2020-04-22 6,127,939,187 -2,000 536 20.0272 30,598,124,345 2020-03-31
654 2020-04-20 6,127,941,187 -122,112 536 20.0272 30,598,124,345 2020-03-31
655 2020-04-16 6,128,063,299 -4,013 536 20.0276 30,598,124,345 2020-03-31
656 2020-04-09 6,128,067,312 4,000 536 20.0276 30,598,124,345 2020-03-31
657 2020-04-01 6,128,063,312 -20,000 533 20.0276 30,598,124,345 2020-03-31
658 2020-03-30 6,128,083,312 -58,492 534 20.0276 30,598,124,345 2020-02-29
659 2020-03-26 6,128,141,804 -4,000 534 20.0278 30,598,124,345 2020-02-29
660 2020-03-24 6,128,145,804 -12,000 534 20.0278 30,598,124,345 2020-02-29
661 2020-03-19 6,128,157,804 -2,000 532 20.0279 30,598,124,345 2020-02-29
662 2020-03-18 6,128,159,804 -60,000 532 20.0279 30,598,124,345 2020-02-29
663 2020-03-16 6,128,219,804 20,000 532 20.0281 30,598,124,345 2020-02-29
664 2020-03-10 6,128,199,804 -8,000 531 20.0280 30,598,124,345 2020-02-29
665 2020-03-09 6,128,207,804 -26,610 532 20.0281 30,598,124,345 2020-02-29
666 2020-03-06 6,128,234,414 2,000 532 20.0281 30,598,124,345 2020-02-29
667 2020-03-05 6,128,232,414 -30,000 532 20.0281 30,598,124,345 2020-02-29
668 2020-03-03 6,128,262,414 40,000 532 20.0282 30,598,124,345 2020-02-29
669 2020-02-27 6,128,222,414 -6,000 531 20.0281 30,598,124,345 2020-01-31
670 2020-02-26 6,128,228,414 10,000 531 20.0281 30,598,124,345 2020-01-31
671 2020-02-25 6,128,218,414 2,000 531 20.0281 30,598,124,345 2020-01-31
672 2020-02-21 6,128,216,414 5,016 531 20.0281 30,598,124,345 2020-01-31
673 2020-02-11 6,128,211,398 -38,000 533 20.0281 30,598,124,345 2020-01-31
674 2020-02-07 6,128,249,398 16,786 538 20.0282 30,598,124,345 2020-01-31
675 2020-02-06 6,128,232,612 -2,000 537 20.0281 30,598,124,345 2020-01-31
676 2020-02-05 6,128,234,612 -20,000 537 20.0281 30,598,124,345 2020-01-31
677 2020-02-03 6,128,254,612 -10,000 537 20.0282 30,598,124,345 2020-01-31
678 2020-01-22 6,128,264,612 4,000 538 20.0282 30,598,124,345 2019-12-31
679 2020-01-07 6,128,260,612 32,000 534 20.0282 30,598,124,345 2019-12-31
680 2019-12-31 6,128,228,612 -6 537 20.0281 30,598,124,345 2019-12-31
681 2019-12-24 6,128,228,618 -1,738 537 20.0281 30,598,124,345 2019-11-30
682 2019-12-19 6,128,230,356 2,000 537 20.0281 30,598,124,345 2019-11-30
683 2019-12-11 6,128,228,356 3,016 538 20.0281 30,598,124,345 2019-11-30
684 2019-12-10 6,128,225,340 310,000 537 20.0281 30,598,124,345 2019-11-30
685 2019-12-09 6,127,915,340 -10,000 536 20.0271 30,598,124,345 2019-11-30
686 2019-12-05 6,127,925,340 -20,000 532 20.0271 30,598,124,345 2019-11-30
687 2019-12-03 6,127,945,340 -300,492 532 20.0272 30,598,124,345 2019-11-30
688 2019-11-28 6,128,245,832 -42,000 529 20.0282 30,598,124,345 2019-10-31
689 2019-11-26 6,128,287,832 225,722,791 528 20.0283 30,598,124,345 2019-10-31
690 2019-11-22 5,902,565,041 2,000 530 19.2906 30,598,124,345 2019-10-31
691 2019-11-21 5,902,563,041 2,000 530 19.2906 30,598,124,345 2019-10-31
692 2019-11-19 5,902,561,041 2,000 528 19.2906 30,598,124,345 2019-10-31
693 2019-11-14 5,902,559,041 -10,000 529 19.2906 30,598,124,345 2019-10-31
694 2019-11-06 5,902,569,041 10,000 528 19.2906 30,598,124,345 2019-10-31
695 2019-11-05 5,902,559,041 4,000 530 19.2906 30,598,124,345 2019-10-31
696 2019-10-22 5,902,555,041 10,000 524 19.2906 30,598,124,345 2019-09-30
697 2019-10-03 5,902,545,041 68,000 525 19.2905 30,598,124,345 2019-09-30
698 2019-09-26 5,902,477,041 2,000 529 19.2903 30,598,124,345 2019-08-31
699 2019-09-25 5,902,475,041 4,000 527 19.2903 30,598,124,345 2019-08-31
700 2019-09-23 5,902,471,041 10,000 526 19.2903 30,598,124,345 2019-08-31
701 2019-09-20 5,902,461,041 -6,000 527 19.2903 30,598,124,345 2019-08-31
702 2019-09-13 5,902,467,041 2,000 531 19.2903 30,598,124,345 2019-08-31
703 2019-09-10 5,902,465,041 -68,000 529 19.2903 30,598,124,345 2019-08-31
704 2019-09-05 5,902,533,041 2,000 527 19.2905 30,598,124,345 2019-08-31
705 2019-09-04 5,902,531,041 3,540 529 19.2905 30,598,124,345 2019-08-31
706 2019-08-28 5,902,527,501 2,000 531 19.2905 30,598,124,345 2019-07-31
707 2019-08-21 5,902,525,501 -3,540 531 19.2905 30,598,124,345 2019-07-31
708 2019-08-19 5,902,529,041 -4,001 529 19.2905 30,598,124,345 2019-07-31
709 2019-08-16 5,902,533,042 -492 529 19.2905 30,598,124,345 2019-07-31
710 2019-08-09 5,902,533,534 50,000 529 19.2905 30,598,124,345 2019-07-31
711 2019-08-08 5,902,483,534 -10,000 530 19.2903 30,598,124,345 2019-07-31
712 2019-08-05 5,902,493,534 -10,000 528 19.2904 30,598,124,345 2019-07-31
713 2019-07-31 5,902,503,534 -2,000 528 19.2904 30,598,124,345 2019-07-31
714 2019-07-29 5,902,505,534 8,000 528 19.2904 30,598,124,345 2019-06-30
715 2019-07-25 5,902,497,534 2,000 527 19.2904 30,598,124,345 2019-06-30
716 2019-07-24 5,902,495,534 -2,000 525 19.2904 30,598,124,345 2019-06-30
717 2019-07-22 5,902,497,534 2,262 526 19.2904 30,598,124,345 2019-06-30
718 2019-07-19 5,902,495,272 4,000 526 19.2904 30,598,124,345 2019-06-30
719 2019-07-17 5,902,491,272 8,000 526 19.2904 30,598,124,345 2019-06-30
720 2019-07-16 5,902,483,272 1,508 527 19.2903 30,598,124,345 2019-06-30
721 2019-07-10 5,902,481,764 -8,000 527 19.2903 30,598,124,345 2019-06-30
722 2019-06-25 5,902,489,764 -6,000 530 19.2904 30,598,124,345 2019-05-31
723 2019-06-17 5,902,495,764 20,000 535 19.2904 30,598,124,345 2019-05-31
724 2019-06-12 5,902,475,764 4,000 536 19.2903 30,598,124,345 2019-05-31
725 2019-06-10 5,902,471,764 60,000 535 19.2903 30,598,124,345 2019-05-31
726 2019-05-31 5,902,411,764 22,000 536 19.2901 30,598,124,345 2019-05-31
727 2019-05-23 5,902,389,764 2,000 535 19.2900 30,598,124,345 2019-04-30
728 2019-05-21 5,902,387,764 6,000 535 19.2900 30,598,124,345 2019-04-30
729 2019-05-10 5,902,381,764 -30,000 537 19.2900 30,598,124,345 2019-04-30
730 2019-05-09 5,902,411,764 -4 536 19.2901 30,598,124,345 2019-04-30
731 2019-05-08 5,902,411,768 -52,000 536 19.2901 30,598,124,345 2019-04-30
732 2019-04-30 5,902,463,768 -12,160 534 19.2903 30,598,124,345 2019-04-30
733 2019-04-29 5,902,475,928 -50,000 534 19.2903 30,598,124,345 2019-03-31
734 2019-04-25 5,902,525,928 1,508 534 19.2905 30,598,124,345 2019-03-31
735 2019-04-12 5,902,524,420 -25 523 19.2905 30,598,124,345 2019-03-31
736 2019-04-10 5,902,524,445 4,000 524 19.2905 30,598,124,345 2019-03-31
737 2019-04-08 5,902,520,445 754 525 19.2905 30,598,124,345 2019-03-31
738 2019-03-25 5,902,519,691 2,000 521 19.2905 30,598,124,345 2019-02-28
739 2019-03-22 5,902,517,691 3,016 522 19.2905 30,598,124,345 2019-02-28
740 2019-03-18 5,902,514,675 10,000 532 19.2904 30,598,124,345 2019-02-28
741 2019-03-14 5,902,504,675 -6,000 532 19.2904 30,598,124,345 2019-02-28
742 2019-03-13 5,902,510,675 2,000 531 19.2904 30,598,124,345 2019-02-28
743 2019-03-12 5,902,508,675 9,991 529 19.2904 30,598,124,345 2019-02-28
744 2019-03-11 5,902,498,684 -21 528 19.2904 30,598,124,345 2019-02-28
745 2019-02-27 5,902,498,705 20,000 523 19.2904 30,598,124,345 2019-01-31
746 2019-02-26 5,902,478,705 -40,000 523 19.2903 30,598,124,345 2019-01-31
747 2019-02-25 5,902,518,705 2,000 524 19.2905 30,598,124,345 2019-01-31
748 2019-02-21 5,902,516,705 -19 524 19.2905 30,598,124,345 2019-01-31
749 2019-02-20 5,902,516,724 -10,000 524 19.2905 30,598,124,345 2019-01-31
750 2019-02-18 5,902,526,724 -9 525 19.2905 30,598,124,345 2019-01-31
751 2019-02-14 5,902,526,733 6,000 525 19.2905 30,598,124,345 2019-01-31
752 2019-02-04 5,902,520,733 -9 526 19.2905 30,598,124,345 2019-01-31
753 2019-01-29 5,902,520,742 1,992 526 19.2905 30,598,124,345 2018-12-31
754 2019-01-28 5,902,518,750 3,991 526 19.2905 30,598,124,345 2018-12-31
755 2019-01-23 5,902,514,759 -9 526 19.2904 30,598,124,345 2018-12-31
756 2019-01-21 5,902,514,768 -9 525 19.2904 30,598,124,345 2018-12-31
757 2019-01-18 5,902,514,777 -9 524 19.2904 30,598,124,345 2018-12-31
758 2019-01-17 5,902,514,786 -33 523 19.2904 30,598,124,345 2018-12-31
759 2019-01-08 5,902,514,819 -10,050 527 19.2904 30,598,124,345 2018-12-31
760 2018-12-31 5,902,524,869 3,940 527 19.2905 30,598,124,345 2018-12-31
761 2018-12-28 5,902,520,929 -24,000 527 19.2905 30,598,124,345 2018-11-30
762 2018-12-18 5,902,544,929 -10,000 527 19.2905 30,598,124,345 2018-11-30
763 2018-12-14 5,902,554,929 -4,000 524 19.2906 30,598,124,345 2018-11-30
764 2018-12-12 5,902,558,929 2,000 524 19.2906 30,598,124,345 2018-11-30
765 2018-12-03 5,902,556,929 -10,000 527 19.2906 30,598,124,345 2018-11-30
766 2018-11-20 5,902,566,929 2,000 528 19.2906 30,598,124,345 2018-10-31
767 2018-11-16 5,902,564,929 2,000 529 19.2906 30,598,124,345 2018-10-31
768 2018-10-30 5,902,562,929 -6,000 530 19.2906 30,598,124,345 2018-09-30
769 2018-10-25 5,902,568,929 2,262 530 19.2906 30,598,124,345 2018-09-30
770 2018-10-16 5,902,566,667 2,000 532 19.2906 30,598,124,345 2018-09-30
771 2018-10-12 5,902,564,667 4,000 535 19.2906 30,598,124,345 2018-09-30
772 2018-10-09 5,902,560,667 2,000 537 19.2906 30,598,124,345 2018-09-30
773 2018-10-08 5,902,558,667 -200 538 19.2906 30,598,124,345 2018-09-30
774 2018-09-21 5,902,558,867 2,000 535 19.2906 30,598,124,345 2018-08-31
775 2018-09-20 5,902,556,867 50,000 536 19.2906 30,598,124,345 2018-08-31
776 2018-09-17 5,902,506,867 -3,016 540 19.2904 30,598,124,345 2018-08-31
777 2018-09-12 5,902,509,883 -6,000 537 19.2904 30,598,124,345 2018-08-31
778 2018-09-06 5,902,515,883 -2,000 538 19.2905 30,598,124,345 2018-08-31
779 2018-08-31 5,902,517,883 6,000 534 19.2905 30,598,124,345 2018-08-31
780 2018-08-23 5,902,511,883 9,998 534 19.2904 30,598,124,345 2018-07-31
781 2018-08-16 5,902,501,885 4,000 534 19.2904 30,598,124,345 2018-07-31
782 2018-08-10 5,902,497,885 2,000 532 19.2904 30,598,124,345 2018-07-31
783 2018-08-09 5,902,495,885 -4,000 532 19.2904 30,598,124,345 2018-07-31
784 2018-08-06 5,902,499,885 -80 531 19.2904 30,598,124,345 2018-07-31
785 2018-07-31 5,902,499,965 -9,246 532 19.2904 30,598,124,345 2018-07-31
786 2018-07-30 5,902,509,211 -4,000 531 19.2904 30,598,124,345 2018-06-30
787 2018-07-20 5,902,513,211 2,000 529 19.2904 30,598,124,345 2018-06-30
788 2018-07-19 5,902,511,211 2,000 529 19.2904 30,598,124,345 2018-06-30
789 2018-07-11 5,902,509,211 2,000 530 19.2904 30,598,124,345 2018-06-30
790 2018-07-04 5,902,507,211 -60 529 19.2904 30,598,124,345 2018-06-30
791 2018-06-27 5,902,507,271 7,540 532 19.2904 30,598,124,345 2018-05-31
792 2018-06-15 5,902,499,731 -2,000 530 19.2904 30,598,124,345 2018-05-31
793 2018-06-12 5,902,501,731 -4,000 529 19.2904 30,598,124,345 2018-05-31
794 2018-06-07 5,902,505,731 6,000 526 19.2904 30,598,124,345 2018-05-31
795 2018-05-31 5,902,499,731 10,000 527 19.2904 30,598,124,345 2018-05-31
796 2018-05-21 5,902,489,731 -10,000 528 19.2904 30,598,124,345 2018-04-30
797 2018-05-18 5,902,499,731 2,000 525 19.2904 30,598,124,345 2018-04-30
798 2018-05-15 5,902,497,731 10,000 527 19.2904 30,598,124,345 2018-04-30
799 2018-05-14 5,902,487,731 3,016 529 19.2904 30,598,124,345 2018-04-30
800 2018-05-09 5,902,484,715 2,000 529 19.2903 30,598,124,345 2018-04-30
801 2018-05-03 5,902,482,715 754 529 19.2903 30,598,124,345 2018-04-30
802 2018-05-02 5,902,481,961 6,000 530 19.2903 30,598,124,345 2018-04-30
803 2018-04-26 5,902,475,961 10,000 531 19.2903 30,598,124,345 2018-03-31
804 2018-04-20 5,902,465,961 10,000 537 19.2903 30,598,124,345 2018-03-31
805 2018-04-17 5,902,455,961 10,000 537 19.2903 30,598,124,345 2018-03-31
806 2018-04-10 5,902,445,961 6,000 536 19.2902 30,598,124,345 2018-03-31
807 2018-04-09 5,902,439,961 -4,000 541 19.2902 30,598,124,345 2018-03-31
808 2018-04-04 5,902,443,961 6,000 540 19.2902 30,598,124,345 2018-03-31
809 2018-03-28 5,902,437,961 -4,000 543 19.2902 30,598,124,345 2018-02-28
810 2018-03-23 5,902,441,961 4,000 542 19.2902 30,598,124,345 2018-02-28
811 2018-03-22 5,902,437,961 2,000 540 19.2902 30,598,124,345 2018-02-28
812 2018-03-19 5,902,435,961 4,000 537 19.2902 30,598,124,345 2018-02-28
813 2018-03-15 5,902,431,961 4,000 537 19.2902 30,598,124,345 2018-02-28
814 2018-03-12 5,902,427,961 -17,738 535 19.2902 30,598,124,345 2018-02-28
815 2018-03-08 5,902,445,699 -30,000 533 19.2902 30,598,124,345 2018-02-28
816 2018-03-06 5,902,475,699 2,000 533 19.2903 30,598,124,345 2018-02-28
817 2018-03-01 5,902,473,699 -1 530 19.2903 30,598,124,345 2018-02-28
818 2018-02-27 5,902,473,700 -4,000 525 19.2903 30,598,124,345 2018-01-31
819 2018-02-23 5,902,477,700 2,000 526 19.2903 30,598,124,345 2018-01-31
820 2018-02-21 5,902,475,700 4,524 527 19.2903 30,598,124,345 2018-01-31
821 2018-02-14 5,902,471,176 -2,000 528 19.2903 30,598,124,345 2018-01-31
822 2018-02-12 5,902,473,176 4,000 528 19.2903 30,598,124,345 2018-01-31
823 2018-02-05 5,902,469,176 2,000 527 19.2903 30,598,124,345 2018-01-31
824 2018-01-31 5,902,467,176 8,000 530 19.2903 30,598,124,345 2018-01-31
825 2018-01-30 5,902,459,176 4,000 533 19.2903 30,598,124,345 2017-12-31
826 2018-01-29 5,902,455,176 7,508 535 19.2903 30,598,124,345 2017-12-31
827 2018-01-26 5,902,447,668 6,000 533 19.2902 30,598,124,345 2017-12-31
828 2018-01-25 5,902,441,668 6,000 533 19.2902 30,598,124,345 2017-12-31
829 2018-01-23 5,902,435,668 1,508 535 19.2902 30,598,124,345 2017-12-31
830 2018-01-22 5,902,434,160 8,000 535 19.2902 30,598,124,345 2017-12-31
831 2018-01-19 5,902,426,160 4,000 532 19.2902 30,598,124,345 2017-12-31
832 2018-01-16 5,902,422,160 -30,000 536 19.2901 30,598,124,345 2017-12-31
833 2018-01-12 5,902,452,160 2,000 535 19.2902 30,598,124,345 2017-12-31
834 2018-01-10 5,902,450,160 36,000 535 19.2902 30,598,124,345 2017-12-31
835 2018-01-09 5,902,414,160 28,000 535 19.2901 30,598,124,345 2017-12-31
836 2018-01-05 5,902,386,160 26,000 536 19.2900 30,598,124,345 2017-12-31
837 2018-01-04 5,902,360,160 8,000 539 19.2899 30,598,124,345 2017-12-31
838 2018-01-03 5,902,352,160 4,000 537 19.2899 30,598,124,345 2017-12-31
839 2018-01-02 5,902,348,160 -8,000 537 19.2899 30,598,124,345 2017-12-31
840 2017-12-29 5,902,356,160 6,000 537 19.2899 30,598,124,345 2017-11-30
841 2017-12-22 5,902,350,160 1,508 539 19.2899 30,598,124,345 2017-11-30
842 2017-12-21 5,902,348,652 1,508 537 19.2899 30,598,124,345 2017-11-30
843 2017-12-15 5,902,347,144 6,000 536 19.2899 30,598,124,345 2017-11-30
844 2017-12-14 5,902,341,144 14,000 534 19.2899 30,598,124,345 2017-11-30
845 2017-12-06 5,902,327,144 2,000 535 19.2898 30,598,124,345 2017-11-30
846 2017-11-29 5,902,325,144 2,000 534 19.2898 30,598,124,345 2017-11-28
847 2017-11-23 5,902,323,144 6,000 535 24.6474 23,947,081,083 2017-10-31
848 2017-11-22 5,902,317,144 7,278 537 24.6473 23,947,081,083 2017-10-31
849 2017-11-21 5,902,309,866 13,540 538 24.6473 23,947,081,083 2017-10-31
850 2017-11-20 5,902,296,326 4,000 538 24.6472 23,947,081,083 2017-10-31
851 2017-11-16 5,902,292,326 2,000 538 24.6472 23,947,081,083 2017-10-31
852 2017-11-14 5,902,290,326 14,000 539 24.6472 23,947,081,083 2017-10-31
853 2017-11-13 5,902,276,326 6,000 538 24.6472 23,947,081,083 2017-10-31
854 2017-11-09 5,902,270,326 -4,000 543 24.6471 23,947,081,083 2017-10-31
855 2017-11-08 5,902,274,326 -20,000 546 24.6472 23,947,081,083 2017-10-31
856 2017-11-07 5,902,294,326 2,000 549 24.6472 23,947,081,083 2017-10-31
857 2017-11-06 5,902,292,326 2,000 548 24.6472 23,947,081,083 2017-10-31
858 2017-11-03 5,902,290,326 2,000 550 24.6472 23,947,081,083 2017-10-31
859 2017-10-30 5,902,288,326 2,000 552 24.6472 23,947,081,083 2017-09-30
860 2017-10-23 5,902,286,326 2,000 554 24.6472 23,947,081,083 2017-09-30
861 2017-10-19 5,902,284,326 -44,000 555 24.6472 23,947,081,083 2017-09-30
862 2017-10-13 5,902,328,326 -70 554 24.6474 23,947,081,083 2017-09-30
863 2017-10-12 5,902,328,396 20,358 551 24.6474 23,947,081,083 2017-09-30
864 2017-10-10 5,902,308,038 2,000 550 24.6473 23,947,081,083 2017-09-30
865 2017-10-06 5,902,306,038 6,786 553 24.6473 23,947,081,083 2017-09-30
866 2017-09-27 5,902,299,252 4,000 550 24.6473 23,947,081,083 2017-08-31
867 2017-09-26 5,902,295,252 2,000 550 24.6472 23,947,081,083 2017-08-31
868 2017-09-20 5,902,293,252 1,508 551 24.6472 23,947,081,083 2017-08-31
869 2017-09-19 5,902,291,744 2,000 551 24.6472 23,947,081,083 2017-08-31
870 2017-09-15 5,902,289,744 24 550 24.6472 23,947,081,083 2017-08-31
871 2017-09-14 5,902,289,720 4,000 549 24.6472 23,947,081,083 2017-08-31
872 2017-09-11 5,902,285,720 -30,000 546 24.6472 23,947,081,083 2017-08-31
873 2017-09-08 5,902,315,720 2,000 548 24.6473 23,947,081,083 2017-08-31
874 2017-09-05 5,902,313,720 4,000 548 24.6473 23,947,081,083 2017-08-31
875 2017-08-25 5,902,309,720 10,000 537 24.6473 23,947,081,083 2017-07-31
876 2017-08-24 5,902,299,720 5,976 532 24.6473 23,947,081,083 2017-07-31
877 2017-08-22 5,902,293,744 30,000 519 24.6472 23,947,081,083 2017-07-31
878 2017-08-21 5,902,263,744 38,000 519 24.6471 23,947,081,083 2017-07-31
879 2017-08-18 5,902,225,744 3,016 522 24.6470 23,947,081,083 2017-07-31
880 2017-08-17 5,902,222,728 2,000 522 24.6469 23,947,081,083 2017-07-31
881 2017-08-15 5,902,220,728 24 525 24.6469 23,947,081,083 2017-07-31
882 2017-08-14 5,902,220,704 -1 528 24.6469 23,947,081,083 2017-07-31
883 2017-08-10 5,902,220,705 2,000 532 24.6469 23,947,081,083 2017-07-31
884 2017-08-09 5,902,218,705 -2,000 532 24.6469 23,947,081,083 2017-07-31
885 2017-08-07 5,902,220,705 -2,000 531 24.6469 23,947,081,083 2017-07-31
886 2017-08-04 5,902,222,705 9,016 531 24.6469 23,947,081,083 2017-07-31
887 2017-08-03 5,902,213,689 2,000 529 24.6469 23,947,081,083 2017-07-31
888 2017-07-31 5,902,211,689 2,000 524 24.6469 23,947,081,083 2017-07-31
889 2017-07-27 5,902,209,689 6,984 526 24.6469 23,947,081,083 2017-06-30
890 2017-07-24 5,902,202,705 2,000 525 24.6469 23,947,081,083 2017-06-30
891 2017-07-18 5,902,200,705 8,000 525 24.6468 23,947,081,083 2017-06-30
892 2017-07-03 5,902,192,705 2,000 522 24.6468 23,947,081,083 2017-06-30
893 2017-06-30 5,902,190,705 -2,000 523 24.6468 23,947,081,083 2017-06-30
894 2017-06-26 5,902,192,705 -4 521 24.6468 23,947,081,083 2017-05-31
895 2017-06-23 5,902,192,709 12,000 519 24.6468 23,947,081,083 2017-05-31
896 2017-06-16 5,902,180,709 6,000 523 24.6468 23,947,081,083 2017-05-31
897 2017-06-15 5,902,174,709 6,032 522 24.6467 23,947,081,083 2017-05-31
898 2017-06-13 5,902,168,677 2,000 525 24.6467 23,947,081,083 2017-05-31
899 2017-06-12 5,902,166,677 2,000 525 24.6467 23,947,081,083 2017-05-31
900 2017-06-09 5,902,164,677 2,000 525 24.6467 23,947,081,083 2017-05-31
901 2017-06-08 5,902,162,677 40,000 523 24.6467 23,947,081,083 2017-05-31
902 2017-06-07 5,902,122,677 22,000 523 24.6465 23,947,081,083 2017-05-31
903 2017-06-06 5,902,100,677 2,000 525 24.6464 23,947,081,083 2017-05-31
904 2017-06-02 5,902,098,677 12,000 526 24.6464 23,947,081,083 2017-05-31
905 2017-06-01 5,902,086,677 1,508 529 24.6464 23,947,081,083 2017-05-31
906 2017-05-26 5,902,085,169 2,000 531 24.6464 23,947,081,083 2017-04-30
907 2017-05-25 5,902,083,169 -10,000 531 24.6464 23,947,081,083 2017-04-30
908 2017-05-24 5,902,093,169 7,540 534 24.6464 23,947,081,083 2017-04-30
909 2017-05-16 5,902,085,629 4,000 538 24.6464 23,947,081,083 2017-04-30
910 2017-05-10 5,902,081,629 2,754 533 24.6464 23,947,081,083 2017-04-30
911 2017-05-05 5,902,078,875 4,000 532 24.6463 23,947,081,083 2017-04-30
912 2017-05-04 5,902,074,875 2,000 533 24.6463 23,947,081,083 2017-04-30
913 2017-04-26 5,902,072,875 -12,000 535 24.6463 23,947,081,083 2017-03-31
914 2017-04-21 5,902,084,875 14,000 534 24.6464 23,947,081,083 2017-03-31
915 2017-04-20 5,902,070,875 -2,000 534 24.6463 23,947,081,083 2017-03-31
916 2017-04-18 5,902,072,875 -6,000 532 24.6463 23,947,081,083 2017-03-31
917 2017-04-12 5,902,078,875 2,000 533 24.6463 23,947,081,083 2017-03-31
918 2017-04-11 5,902,076,875 2,000 533 24.6463 23,947,081,083 2017-03-31
919 2017-04-10 5,902,074,875 2,000 533 24.6463 23,947,081,083 2017-03-31
920 2017-04-06 5,902,072,875 40,000 532 24.6463 23,947,081,083 2017-03-31
921 2017-04-05 5,902,032,875 2,000,000 531 24.6461 23,947,081,083 2017-03-31
922 2017-03-31 5,900,032,875 38,000 530 24.6378 23,947,081,083 2017-03-31
923 2017-03-30 5,899,994,875 1,540 530 24.6376 23,947,081,083 2017-02-28
924 2017-03-28 5,899,993,335 6,000 530 24.6376 23,947,081,083 2017-02-28
925 2017-03-24 5,899,987,335 10,000 532 24.6376 23,947,081,083 2017-02-28
926 2017-03-21 5,899,977,335 2,000 536 24.6376 23,947,081,083 2017-02-28
927 2017-03-20 5,899,975,335 26,000 538 24.6376 23,947,081,083 2017-02-28
928 2017-03-17 5,899,949,335 262,800 539 24.6374 23,947,081,083 2017-02-28
929 2017-03-10 5,899,686,535 2,000 543 24.6363 23,947,081,083 2017-02-28
930 2017-03-03 5,899,684,535 -8,000 541 24.6363 23,947,081,083 2017-02-28
931 2017-03-01 5,899,692,535 -9,246 540 24.6364 23,947,081,083 2017-02-28
932 2017-02-27 5,899,701,781 -10,000 539 24.6364 23,947,081,083 2017-01-31
933 2017-02-23 5,899,711,781 4,000 539 24.6365 23,947,081,083 2017-01-31
934 2017-02-20 5,899,707,781 15,080 537 24.6364 23,947,081,083 2017-01-31
935 2017-02-13 5,899,692,701 6,032 536 24.6364 23,947,081,083 2017-01-31
936 2017-02-10 5,899,686,669 1,508 542 24.6363 23,947,081,083 2017-01-31
937 2017-02-06 5,899,685,161 6,000 548 24.6363 23,947,081,083 2017-01-31
938 2017-01-26 5,899,679,161 10,000 551 24.6363 23,947,081,083 2016-12-31
939 2017-01-25 5,899,669,161 14,326 551 24.6363 23,947,081,083 2016-12-31
940 2017-01-23 5,899,654,835 2,000 552 24.6362 23,947,081,083 2016-12-31
941 2017-01-16 5,899,652,835 49,272 552 24.6362 23,947,081,083 2016-12-31
942 2017-01-11 5,899,603,563 2,000 545 24.6360 23,947,081,083 2016-12-31
943 2017-01-04 5,899,601,563 -16,000 544 24.6360 23,947,081,083 2016-12-31
944 2016-12-30 5,899,617,563 5,016 542 24.6361 23,947,081,083 2016-11-30
945 2016-12-22 5,899,612,547 3,770 542 24.6360 23,947,081,083 2016-11-30
946 2016-12-16 5,899,608,777 -6,000 537 24.6360 23,947,081,083 2016-11-30
947 2016-12-12 5,899,614,777 -78,437 539 24.6360 23,947,081,083 2016-11-30
948 2016-12-09 5,899,693,214 -103,563 537 24.6364 23,947,081,083 2016-11-30
949 2016-12-06 5,899,796,777 2,000 535 24.6368 23,947,081,083 2016-11-30
950 2016-12-02 5,899,794,777 20,000 537 24.6368 23,947,081,083 2016-11-30
951 2016-12-01 5,899,774,777 36,000 541 24.6367 23,947,081,083 2016-11-30
952 2016-11-29 5,899,738,777 -2,000 543 24.6366 23,947,081,083 2016-10-31
953 2016-11-25 5,899,740,777 4,000 541 24.6366 23,947,081,083 2016-10-31
954 2016-11-22 5,899,736,777 -4,000 541 24.6366 23,947,081,083 2016-10-31
955 2016-11-14 5,899,740,777 -12,000 542 24.6366 23,947,081,083 2016-10-31
956 2016-11-09 5,899,752,777 -8,000 541 24.6366 23,947,081,083 2016-10-31
957 2016-11-08 5,899,760,777 42,000 541 24.6367 23,947,081,083 2016-10-31
958 2016-10-26 5,899,718,777 -24,000 537 24.6365 23,947,081,083 2016-09-30
959 2016-10-25 5,899,742,777 2,000 538 24.6366 23,947,081,083 2016-09-30
960 2016-10-14 5,899,740,777 2,000 538 24.6366 23,947,081,083 2016-09-30
961 2016-10-12 5,899,738,777 10,000 538 24.6366 23,947,081,083 2016-09-30
962 2016-10-03 5,899,728,777 2,000 539 24.6365 23,947,081,083 2016-09-30
963 2016-09-30 5,899,726,777 4,000 540 24.6365 23,947,081,083 2016-09-30
964 2016-09-28 5,899,722,777 10,000 539 24.6365 23,947,081,083 2016-08-31
965 2016-09-27 5,899,712,777 2,000 538 24.6365 23,947,081,083 2016-08-31
966 2016-09-26 5,899,710,777 8,000 544 24.6365 23,947,081,083 2016-08-31
967 2016-09-22 5,899,702,777 4,524 543 24.6364 23,947,081,083 2016-08-31
968 2016-09-21 5,899,698,253 2,000 543 24.6364 23,947,081,083 2016-08-31
969 2016-09-15 5,899,696,253 4,000 543 24.6364 23,947,081,083 2016-08-31
970 2016-09-14 5,899,692,253 30,000 544 24.6364 23,947,081,083 2016-08-31
971 2016-09-13 5,899,662,253 2,000 544 24.6362 23,947,081,083 2016-08-31
972 2016-09-05 5,899,660,253 -150,800 546 24.6362 23,947,081,083 2016-08-31
973 2016-08-31 5,899,811,053 2,000 545 24.6369 23,947,081,083 2016-08-31
974 2016-08-25 5,899,809,053 2,000 549 24.6369 23,947,081,083 2016-07-31
975 2016-08-22 5,899,807,053 15,508 552 24.6369 23,947,081,083 2016-07-31
976 2016-08-19 5,899,791,545 6,000 559 24.6368 23,947,081,083 2016-07-31
977 2016-08-17 5,899,785,545 6,000 560 24.6368 23,947,081,083 2016-07-31
978 2016-08-16 5,899,779,545 12,000 559 24.6367 23,947,081,083 2016-07-31
979 2016-08-12 5,899,767,545 -2,000 559 24.6367 23,947,081,083 2016-07-31
980 2016-08-10 5,899,769,545 -2,000 559 24.6367 23,947,081,083 2016-07-31
981 2016-08-09 5,899,771,545 4,000 560 24.6367 23,947,081,083 2016-07-31
982 2016-08-03 5,899,767,545 2,000 560 24.6367 23,947,081,083 2016-07-31
983 2016-07-26 5,899,765,545 -6,000 561 24.6367 23,947,081,083 2016-06-30
984 2016-07-21 5,899,771,545 -16,000 558 24.6367 23,947,081,083 2016-06-30
985 2016-07-18 5,899,787,545 12,000 551 24.6368 23,947,081,083 2016-06-30
986 2016-07-14 5,899,775,545 24,000 553 24.6367 23,947,081,083 2016-06-30
987 2016-07-05 5,899,751,545 8,000 546 24.6366 23,947,081,083 2016-06-30
988 2016-06-27 5,899,743,545 -10,000 542 24.6366 23,947,081,083 2016-05-31
989 2016-06-24 5,899,753,545 -1,508 542 24.6366 23,947,081,083 2016-05-31
990 2016-06-22 5,899,755,053 4,000 542 24.6366 23,947,081,083 2016-05-31
991 2016-06-15 5,899,751,053 4,000 542 24.6366 23,947,081,083 2016-05-31
992 2016-06-13 5,899,747,053 -4,000 540 24.6366 23,947,081,083 2016-05-31
993 2016-06-10 5,899,751,053 8,000 540 24.6366 23,947,081,083 2016-05-31
994 2016-05-31 5,899,743,053 270,000 540 24.6366 23,947,081,083 2016-05-31
995 2016-05-30 5,899,473,053 -6,000 540 24.6355 23,947,081,083 2016-04-30
996 2016-05-20 5,899,479,053 1,508 538 24.6355 23,947,081,083 2016-04-30
997 2016-05-19 5,899,477,545 -20 537 24.6355 23,947,081,083 2016-04-30
998 2016-05-13 5,899,477,565 -10,000 536 24.6355 23,947,081,083 2016-04-30
999 2016-05-12 5,899,487,565 -2,282,000 536 24.6355 23,947,081,083 2016-04-30
1000 2016-05-11 5,901,769,565 -48,000 535 24.6450 23,947,081,083 2016-04-30
1001 2016-05-09 5,901,817,565 -32,000 537 24.6452 23,947,081,083 2016-04-30
1002 2016-05-03 5,901,849,565 -20,000 535 24.6454 23,947,081,083 2016-04-30
1003 2016-04-28 5,901,869,565 4,000 532 24.6455 23,947,081,083 2016-03-31
1004 2016-04-18 5,901,865,565 26,000 527 24.6454 23,947,081,083 2016-03-31
1005 2016-04-11 5,901,839,565 18,000 525 24.6453 23,947,081,083 2016-03-31
1006 2016-04-01 5,901,821,565 -24,000 529 24.6453 23,947,081,083 2016-03-31
1007 2016-03-18 5,901,845,565 -4,000 540 24.6454 23,947,081,083 2016-02-29
1008 2016-03-09 5,901,849,565 4,000 541 24.6454 23,947,081,083 2016-02-29
1009 2016-03-08 5,901,845,565 2,000 542 24.6454 23,947,081,083 2016-02-29
1010 2016-03-07 5,901,843,565 4,000 543 24.6454 23,947,081,083 2016-02-29
1011 2016-02-29 5,901,839,565 2,000 546 24.6453 23,947,081,083 2016-02-29
1012 2016-02-22 5,901,837,565 150,000 543 24.6453 23,947,081,083 2016-01-31
1013 2016-02-18 5,901,687,565 2,000 544 24.6447 23,947,081,083 2016-01-31
1014 2016-02-15 5,901,685,565 20,000 543 24.6447 23,947,081,083 2016-01-31
1015 2016-02-03 5,901,665,565 -4,000 546 24.6446 23,947,081,083 2016-01-31
1016 2016-02-01 5,901,669,565 -2,000 544 24.6446 23,947,081,083 2016-01-31
1017 2016-01-27 5,901,671,565 -14,000 544 24.6446 23,947,081,083 2015-12-31
1018 2016-01-25 5,901,685,565 4,524 544 24.6447 23,947,081,083 2015-12-31
1019 2016-01-20 5,901,681,041 -10,000 544 24.6447 23,947,081,083 2015-12-31
1020 2016-01-15 5,901,691,041 -2,000 544 24.6447 23,947,081,083 2015-12-31
1021 2016-01-12 5,901,693,041 2,000 547 24.6447 23,947,081,083 2015-12-31
1022 2016-01-06 5,901,691,041 -2,000 548 24.6447 23,947,081,083 2015-12-31
1023 2016-01-05 5,901,693,041 -16,000 548 24.6447 23,947,081,083 2015-12-31
1024 2015-12-30 5,901,709,041 20,000 548 24.6448 23,947,081,083 2015-11-30
1025 2015-12-29 5,901,689,041 -26,000 545 24.6447 23,947,081,083 2015-11-30
1026 2015-12-23 5,901,715,041 2,000 548 24.6448 23,947,081,083 2015-11-30
1027 2015-12-16 5,901,713,041 10,000 547 24.6448 23,947,081,083 2015-11-30
1028 2015-12-14 5,901,703,041 -6,000 548 24.6448 23,947,081,083 2015-11-30
1029 2015-12-11 5,901,709,041 -10,000 549 24.6448 23,947,081,083 2015-11-30
1030 2015-12-08 5,901,719,041 2,000 549 24.6448 23,947,081,083 2015-11-30
1031 2015-12-04 5,901,717,041 -10,000 546 24.6448 23,947,081,083 2015-11-30
1032 2015-12-01 5,901,727,041 -18,492 544 24.6449 23,947,081,083 2015-11-30
1033 2015-11-30 5,901,745,533 -20,000 544 24.6449 23,947,081,083 2015-11-30
1034 2015-11-24 5,901,765,533 20,000 544 24.6450 23,947,081,083 2015-10-31
1035 2015-11-12 5,901,745,533 2,000 546 24.6449 23,947,081,083 2015-10-31
1036 2015-11-11 5,901,743,533 6,000 546 24.6449 23,947,081,083 2015-10-31
1037 2015-11-09 5,901,737,533 -2,000 545 24.6449 23,947,081,083 2015-10-31
1038 2015-11-03 5,901,739,533 -8,000 545 24.6449 23,947,081,083 2015-10-31
1039 2015-11-02 5,901,747,533 -17,738 544 24.6450 23,947,081,083 2015-10-31
1040 2015-10-29 5,901,765,271 6,000 543 24.6450 23,947,081,083 2015-09-30
1041 2015-10-27 5,901,759,271 -8,000 544 24.6450 23,947,081,083 2015-09-30
1042 2015-10-26 5,901,767,271 -10,000 542 24.6450 23,947,081,083 2015-09-30
1043 2015-10-15 5,901,777,271 2,000 523 24.6451 23,947,081,083 2015-09-30
1044 2015-10-12 5,901,775,271 -4,000 527 24.6451 23,947,081,083 2015-09-30
1045 2015-10-06 5,901,779,271 2,000 525 24.6451 23,947,081,083 2015-09-30
1046 2015-09-25 5,901,777,271 -10,000 528 24.6451 23,947,081,083 2015-08-31
1047 2015-09-11 5,901,787,271 12,000 523 24.6451 23,947,081,083 2015-08-31
1048 2015-09-07 5,901,775,271 -14,000 523 24.6451 23,947,081,083 2015-08-31
1049 2015-09-02 5,901,789,271 4,000 526 24.6451 23,947,081,083 2015-08-31
1050 2015-09-01 5,901,785,271 -6,000 523 24.6451 23,947,081,083 2015-08-31
1051 2015-08-31 5,901,791,271 2,000 526 24.6451 23,947,081,083 2015-08-31
1052 2015-08-26 5,901,789,271 10,000 523 24.6451 23,947,081,083 2015-07-31
1053 2015-08-21 5,901,779,271 1,508 525 24.6451 23,947,081,083 2015-07-31
1054 2015-08-17 5,901,777,763 -10,000 528 24.6451 23,947,081,083 2015-07-31
1055 2015-08-13 5,901,787,763 -2,000 525 24.6451 23,947,081,083 2015-07-31
1056 2015-08-12 5,901,789,763 6,000 524 24.6451 23,947,081,083 2015-07-31
1057 2015-08-07 5,901,783,763 2,000 526 24.6451 23,947,081,083 2015-07-31
1058 2015-08-06 5,901,781,763 -4,000 526 24.6451 23,947,081,083 2015-07-31
1059 2015-08-04 5,901,785,763 272,000 526 24.6451 23,947,081,083 2015-07-31
1060 2015-08-03 5,901,513,763 -10,000 525 24.6440 23,947,081,083 2015-07-31
1061 2015-07-31 5,901,523,763 10,000 527 24.6440 23,947,081,083 2015-07-31
1062 2015-07-28 5,901,513,763 2,000 524 24.6440 23,947,081,083 2015-06-30
1063 2015-07-27 5,901,511,763 3,508 525 24.6440 23,947,081,083 2015-06-30
1064 2015-07-22 5,901,508,255 -4,000 523 24.6440 23,947,081,083 2015-06-30
1065 2015-07-21 5,901,512,255 -2,000 524 24.6440 23,947,081,083 2015-06-30
1066 2015-07-20 5,901,514,255 1,508 525 24.6440 23,947,081,083 2015-06-30
1067 2015-07-16 5,901,512,747 2,000 521 24.6440 23,947,081,083 2015-06-30
1068 2015-07-14 5,901,510,747 2,000 527 24.6440 23,947,081,083 2015-06-30
1069 2015-07-08 5,901,508,747 4,000 523 24.6440 23,947,081,083 2015-06-30
1070 2015-07-06 5,901,504,747 3,016 521 24.6439 23,947,081,083 2015-06-30
1071 2015-07-03 5,901,501,731 2,000 522 24.6439 23,947,081,083 2015-06-30
1072 2015-07-02 5,901,499,731 -16,000 521 24.6439 23,947,081,083 2015-06-30
1073 2015-06-29 5,901,515,731 -10,000 521 24.6440 23,947,081,083 2015-05-31
1074 2015-06-25 5,901,525,731 2,000 523 24.6440 23,947,081,083 2015-05-31
1075 2015-06-23 5,901,523,731 18,000 527 24.6440 23,947,081,083 2015-05-31
1076 2015-06-22 5,901,505,731 -8,000 524 24.6439 23,947,081,083 2015-05-31
1077 2015-06-17 5,901,513,731 4,000 522 24.6440 23,947,081,083 2015-05-31
1078 2015-06-10 5,901,509,731 6,000 520 24.6440 23,947,081,083 2015-05-31
1079 2015-06-05 5,901,503,731 2,000 517 24.6439 23,947,081,083 2015-05-31
1080 2015-06-04 5,901,501,731 1,508 519 24.6439 23,947,081,083 2015-05-31
1081 2015-06-02 5,901,500,223 2,000 522 24.6439 23,947,081,083 2015-05-31
1082 2015-06-01 5,901,498,223 2,000 518 24.6439 23,947,081,083 2015-05-31
1083 2015-05-26 5,901,496,223 -4,000 515 24.6439 23,947,081,083 2015-04-30
1084 2015-05-20 5,901,500,223 2,000 516 24.6439 23,947,081,083 2015-04-30
1085 2015-05-19 5,901,498,223 52,000 516 24.6439 23,947,081,083 2015-04-30
1086 2015-05-18 5,901,446,223 4,000 515 24.6437 23,947,081,083 2015-04-30
1087 2015-05-15 5,901,442,223 4,000 515 24.6437 23,947,081,083 2015-04-30
1088 2015-05-14 5,901,438,223 2,000 516 24.6437 23,947,081,083 2015-04-30
1089 2015-05-12 5,901,436,223 2,000 512 24.6437 23,947,081,083 2015-04-30
1090 2015-05-11 5,901,434,223 10,000 512 24.6436 23,947,081,083 2015-04-30
1091 2015-05-08 5,901,424,223 -42,000 513 24.6436 23,947,081,083 2015-04-30
1092 2015-05-07 5,901,466,223 20,000 511 24.6438 23,947,081,083 2015-04-30
1093 2015-05-06 5,901,446,223 32,294 514 24.6437 23,947,081,083 2015-04-30
1094 2015-05-05 5,901,413,929 45,016 517 24.6436 23,947,081,083 2015-04-30
1095 2015-05-04 5,901,368,913 6,000 516 24.6434 23,947,081,083 2015-04-30
1096 2015-04-30 5,901,362,913 22,000 516 24.6433 23,947,081,083 2015-04-30
1097 2015-04-29 5,901,340,913 21,508 518 24.6433 23,947,081,083 2015-03-31
1098 2015-04-28 5,901,319,405 6,786 516 24.6432 23,947,081,083 2015-03-31
1099 2015-04-27 5,901,312,619 26,000 514 24.6431 23,947,081,083 2015-03-31
1100 2015-04-24 5,901,286,619 24,786 514 24.6430 23,947,081,083 2015-03-31
1101 2015-04-23 5,901,261,833 5,278 514 24.6429 23,947,081,083 2015-03-31
1102 2015-04-22 5,901,256,555 86,294 511 24.6429 23,947,081,083 2015-03-31
1103 2015-04-21 5,901,170,261 18,000 509 24.6425 23,947,081,083 2015-03-31
1104 2015-04-20 5,901,152,261 4,000 510 24.6425 23,947,081,083 2015-03-31
1105 2015-04-17 5,901,148,261 8,000 510 24.6425 23,947,081,083 2015-03-31
1106 2015-04-15 5,901,140,261 22,000 511 24.6424 23,947,081,083 2015-03-31
1107 2015-04-14 5,901,118,261 4,000 511 24.6423 23,947,081,083 2015-03-31
1108 2015-04-13 5,901,114,261 14,000 510 24.6423 23,947,081,083 2015-03-31
1109 2015-04-09 5,901,100,261 2,000 518 24.6423 23,947,081,083 2015-03-31
1110 2015-04-08 5,901,098,261 2,000 522 24.6422 23,947,081,083 2015-03-31
1111 2015-04-02 5,901,096,261 -20,000 520 24.6422 23,947,081,083 2015-03-31
1112 2015-03-31 5,901,116,261 2,000 523 24.6423 23,947,081,083 2015-03-31
1113 2015-03-27 5,901,114,261 -2,000 523 24.6423 23,947,081,083 2015-02-28
1114 2015-03-24 5,901,116,261 -16,000 521 24.6423 23,947,081,083 2015-02-28
1115 2015-03-20 5,901,132,261 11,048 520 24.6424 23,947,081,083 2015-02-28
1116 2015-03-12 5,901,121,213 2,000 520 24.6423 23,947,081,083 2015-02-28
1117 2015-03-09 5,901,119,213 2,000 520 24.6423 23,947,081,083 2015-02-28
1118 2015-02-26 5,901,117,213 2,000 518 24.6424 23,946,973,083 2015-01-31
1119 2015-02-16 5,901,115,213 10,000 522 24.6424 23,946,973,083 2015-01-31
1120 2015-02-12 5,901,105,213 2,000 519 24.6424 23,946,973,083 2015-01-31
1121 2015-02-10 5,901,103,213 96,000 521 24.6424 23,946,973,083 2015-01-31
1122 2015-02-09 5,901,007,213 22,000 519 24.6420 23,946,973,083 2015-01-31
1123 2015-02-06 5,900,985,213 60,000 521 24.6419 23,946,973,083 2015-01-31
1124 2015-02-05 5,900,925,213 4,524 523 24.6416 23,946,973,083 2015-01-31
1125 2015-02-04 5,900,920,689 36,000 521 24.6416 23,946,973,083 2015-01-31
1126 2015-01-30 5,900,884,689 754 521 24.6415 23,946,973,083 2014-12-31
1127 2015-01-29 5,900,883,935 10,000 521 24.6415 23,946,973,083 2014-12-31
1128 2015-01-28 5,900,873,935 8,000 523 24.6414 23,946,973,083 2014-12-31
1129 2015-01-26 5,900,865,935 10,000 524 24.6414 23,946,973,083 2014-12-31
1130 2015-01-22 5,900,855,935 4,000 525 24.6413 23,946,973,083 2014-12-31
1131 2015-01-21 5,900,851,935 -100,000 527 24.6413 23,946,973,083 2014-12-31
1132 2015-01-20 5,900,951,935 2,000 529 24.6417 23,946,973,083 2014-12-31
1133 2015-01-19 5,900,949,935 2,000 528 24.6417 23,946,973,083 2014-12-31
1134 2015-01-16 5,900,947,935 -4,000 531 24.6417 23,946,973,083 2014-12-31
1135 2015-01-15 5,900,951,935 46,000 531 24.6417 23,946,973,083 2014-12-31
1136 2015-01-13 5,900,905,935 -2,000 542 24.6416 23,946,973,083 2014-12-31
1137 2015-01-07 5,900,907,935 3,996 543 24.6416 23,946,973,083 2014-12-31
1138 2015-01-06 5,900,903,939 -3,540 541 24.6415 23,946,973,083 2014-12-31
1139 2015-01-05 5,900,907,479 4,432,000 542 24.6416 23,946,973,083 2014-12-31
1140 2015-01-02 5,896,475,479 3,108,000 539 24.6231 23,946,973,083 2014-12-31
1141 2014-12-30 5,893,367,479 5,410,000 539 24.6243 23,933,133,083 2014-12-19
1142 2014-12-29 5,887,957,479 900,000 539 24.6017 23,933,133,083 2014-12-19
1143 2014-12-24 5,887,057,479 6,000 540 24.5979 23,933,133,083 2014-12-19
1144 2014-12-23 5,887,051,479 1,958,000 540 24.5979 23,933,133,083 2014-12-19
1145 2014-12-22 5,885,093,479 1,098,000 539 24.5897 23,933,133,083 2014-12-19
1146 2014-12-19 5,883,995,479 910,000 539 24.5851 23,933,133,083 2014-12-19
1147 2014-12-18 5,883,085,479 446,000 538 24.5919 23,922,889,229 2014-11-30
1148 2014-12-17 5,882,639,479 486,000 538 24.5900 23,922,889,229 2014-11-30
1149 2014-12-16 5,882,153,479 236,000 537 24.5880 23,922,889,229 2014-11-30
1150 2014-12-15 5,881,917,479 304,000 537 24.5870 23,922,889,229 2014-11-30
1151 2014-12-12 5,881,613,479 276,096 539 24.5857 23,922,889,229 2014-11-30
1152 2014-12-11 5,881,337,383 494,000 535 24.5846 23,922,889,229 2014-11-30
1153 2014-12-10 5,880,843,383 204,000 534 24.5825 23,922,889,229 2014-11-30
1154 2014-12-09 5,880,639,383 839,214 533 24.5816 23,922,889,229 2014-11-30
1155 2014-12-08 5,879,800,169 1,546,312 527 24.5781 23,922,889,229 2014-11-30
1156 2014-12-05 5,878,253,857 747,588 526 24.5717 23,922,889,229 2014-11-30
1157 2014-12-04 5,877,506,269 377,072 526 24.5685 23,922,889,229 2014-11-30
1158 2014-12-03 5,877,129,197 331,668 527 24.5670 23,922,889,229 2014-11-30
1159 2014-12-02 5,876,797,529 99,817 527 24.5656 23,922,889,229 2014-11-30
1160 2014-12-01 5,876,697,712 316,000 528 24.5652 23,922,889,229 2014-11-30
1161 2014-11-28 5,876,381,712 219,193 528 24.5732 23,913,763,987 2014-10-31
1162 2014-11-27 5,876,162,519 468,853 529 24.5723 23,913,763,987 2014-10-31
1163 2014-11-26 5,875,693,666 365,581 527 24.5703 23,913,763,987 2014-10-31
1164 2014-11-25 5,875,328,085 681,595 531 24.5688 23,913,763,987 2014-10-31
1165 2014-11-24 5,874,646,490 289,540 533 24.5660 23,913,763,987 2014-10-31
1166 2014-11-21 5,874,356,950 152,856 533 24.5648 23,913,763,987 2014-10-31
1167 2014-11-20 5,874,204,094 98,983 536 24.5641 23,913,763,987 2014-10-31
1168 2014-11-19 5,874,105,111 80,745 535 24.5637 23,913,763,987 2014-10-31
1169 2014-11-18 5,874,024,366 932,735 532 24.5634 23,913,763,987 2014-10-31
1170 2014-11-17 5,873,091,631 1,826,115 532 24.5595 23,913,763,987 2014-10-31
1171 2014-11-14 5,871,265,516 1,522,164 530 24.5518 23,913,763,987 2014-10-31
1172 2014-11-13 5,869,743,352 290,887 533 24.5455 23,913,763,987 2014-10-31
1173 2014-11-12 5,869,452,465 734,486 526 24.5442 23,913,763,987 2014-10-31
1174 2014-11-11 5,868,717,979 208,646 525 24.5412 23,913,763,987 2014-10-31
1175 2014-11-10 5,868,509,333 145,810 526 24.5403 23,913,763,987 2014-10-31
1176 2014-11-07 5,868,363,523 167,060 526 24.5397 23,913,763,987 2014-10-31
1177 2014-11-06 5,868,196,463 364,580 525 24.5390 23,913,763,987 2014-10-31
1178 2014-11-05 5,867,831,883 59,136 525 24.5375 23,913,763,987 2014-10-31
1179 2014-11-04 5,867,772,747 426,000 528 24.5372 23,913,763,987 2014-10-31
1180 2014-11-03 5,867,346,747 57,096 532 24.5354 23,913,763,987 2014-10-31
1181 2014-10-31 5,867,289,651 137,698 532 24.5352 23,913,763,987 2014-10-31
1182 2014-10-30 5,867,151,953 92,000 531 24.5362 23,912,190,886 2014-09-30
1183 2014-10-29 5,867,059,953 231,920 530 24.5359 23,912,190,886 2014-09-30
1184 2014-10-28 5,866,828,033 176,014 536 24.5349 23,912,190,886 2014-09-30
1185 2014-10-27 5,866,652,019 62,471 534 24.5341 23,912,190,886 2014-09-30
1186 2014-10-24 5,866,589,548 226,648 530 24.5339 23,912,190,886 2014-09-30
1187 2014-10-22 5,866,362,900 10,000 525 24.5329 23,912,190,886 2014-09-30
1188 2014-10-21 5,866,352,900 58,000 525 24.5329 23,912,190,886 2014-09-30
1189 2014-10-17 5,866,294,900 4,000 527 24.5327 23,912,190,886 2014-09-30
1190 2014-10-14 5,866,290,900 44,000 524 24.5326 23,912,190,886 2014-09-30
1191 2014-10-13 5,866,246,900 6,916 525 24.5325 23,912,190,886 2014-09-30
1192 2014-10-10 5,866,239,984 338 525 24.5324 23,912,190,886 2014-09-30
1193 2014-10-08 5,866,239,646 42,000 523 24.5324 23,912,190,886 2014-09-30
1194 2014-10-07 5,866,197,646 -24,000 522 24.5322 23,912,190,886 2014-09-30
1195 2014-10-06 5,866,221,646 76,000 522 24.5323 23,912,190,886 2014-09-30
1196 2014-10-03 5,866,145,646 30,000 525 24.5320 23,912,190,886 2014-09-30
1197 2014-09-30 5,866,115,646 256,000 522 24.5319 23,912,190,886 2014-09-30
1198 2014-09-29 5,865,859,646 56,000 523 24.5348 23,908,287,055 2014-09-08
1199 2014-09-26 5,865,803,646 20,000 523 24.5346 23,908,287,055 2014-09-08
1200 2014-09-25 5,865,783,646 10,000 522 24.5345 23,908,287,055 2014-09-08
1201 2014-09-24 5,865,773,646 112,000 519 24.5345 23,908,287,055 2014-09-08
1202 2014-09-23 5,865,661,646 -7,497 520 24.5340 23,908,287,055 2014-09-08
1203 2014-09-22 5,865,669,143 107,600 518 24.5340 23,908,287,055 2014-09-08
1204 2014-09-19 5,865,561,543 53,618 519 24.5336 23,908,287,055 2014-09-08
1205 2014-09-17 5,865,507,925 196,000 516 24.5334 23,908,287,055 2014-09-08
1206 2014-09-16 5,865,311,925 2,147,307 518 24.5325 23,908,287,055 2014-09-08
1207 2014-09-15 5,863,164,618 593,278 519 24.5236 23,908,287,055 2014-09-08
1208 2014-09-12 5,862,571,340 247,425 518 24.5211 23,908,287,055 2014-09-08
1209 2014-09-11 5,862,323,915 525,974 517 24.5200 23,908,287,055 2014-09-08
1210 2014-09-10 5,861,797,941 1,013,615 516 24.5178 23,908,287,055 2014-09-08
1211 2014-09-08 5,860,784,326 465,084 517 24.5136 23,908,287,055 2014-09-08
1212 2014-09-05 5,860,319,242 1,028,946 519 24.5185 23,901,593,796 2014-08-31
1213 2014-09-04 5,859,290,296 1,788,164 516 24.5142 23,901,593,796 2014-08-31
1214 2014-09-03 5,857,502,132 1,530,230 516 24.5067 23,901,593,796 2014-08-31
1215 2014-09-02 5,855,971,902 3,887,591 516 24.5003 23,901,593,796 2014-08-31
1216 2014-09-01 5,852,084,311 4,149,150 518 24.4841 23,901,593,796 2014-08-31
1217 2014-08-29 5,847,935,161 660,690 518 24.4833 23,885,414,551 2014-07-31
1218 2014-08-28 5,847,274,471 616,000 521 24.4805 23,885,414,551 2014-07-31
1219 2014-08-27 5,846,658,471 230,508 520 24.4779 23,885,414,551 2014-07-31
1220 2014-08-26 5,846,427,963 648,090 520 24.4770 23,885,414,551 2014-07-31
1221 2014-08-25 5,845,779,873 219,111 522 24.4743 23,885,414,551 2014-07-31
1222 2014-08-22 5,845,560,762 76,634 524 24.4733 23,885,414,551 2014-07-31
1223 2014-08-21 5,845,484,128 471,934 524 24.4730 23,885,414,551 2014-07-31
1224 2014-08-20 5,845,012,194 772,000 526 24.4711 23,885,414,551 2014-07-31
1225 2014-08-19 5,844,240,194 42,178 525 24.4678 23,885,414,551 2014-07-31
1226 2014-08-18 5,844,198,016 567,988 525 24.4676 23,885,414,551 2014-07-31
1227 2014-08-15 5,843,630,028 840,000 523 24.4653 23,885,414,551 2014-07-31
1228 2014-08-14 5,842,790,028 106,000 525 24.4617 23,885,414,551 2014-07-31
1229 2014-08-13 5,842,684,028 501,116 526 24.4613 23,885,414,551 2014-07-31
1230 2014-08-12 5,842,182,912 597,860 525 24.4592 23,885,414,551 2014-07-31
1231 2014-08-11 5,841,585,052 184,000 526 24.4567 23,885,414,551 2014-07-31
1232 2014-08-08 5,841,401,052 132,000 525 24.4559 23,885,414,551 2014-07-31
1233 2014-08-07 5,841,269,052 710,000 522 24.4554 23,885,414,551 2014-07-31
1234 2014-08-06 5,840,559,052 647,933 521 24.4524 23,885,414,551 2014-07-31
1235 2014-08-05 5,839,911,119 204,494 523 24.4497 23,885,414,551 2014-07-31
1236 2014-08-04 5,839,706,625 1,259,795 524 24.4488 23,885,414,551 2014-07-31
1237 2014-08-01 5,838,446,830 788,461 522 24.4436 23,885,414,551 2014-07-31
1238 2014-07-31 5,837,658,369 5,808,363 522 24.4403 23,885,414,551 2014-07-31
1239 2014-07-30 5,831,850,006 4,989,630 524 24.4618 23,840,633,435 2014-06-30
1240 2014-07-29 5,826,860,376 654,000 527 24.4409 23,840,633,435 2014-06-30
1241 2014-07-28 5,826,206,376 1,154,878 529 24.4381 23,840,633,435 2014-06-30
1242 2014-07-25 5,825,051,498 307,671 531 24.4333 23,840,633,435 2014-06-30
1243 2014-07-24 5,824,743,827 508,000 531 24.4320 23,840,633,435 2014-06-30
1244 2014-07-23 5,824,235,827 503,798 534 24.4299 23,840,633,435 2014-06-30
1245 2014-07-22 5,823,732,029 948,708 532 24.4278 23,840,633,435 2014-06-30
1246 2014-07-21 5,822,783,321 845,484 531 24.4238 23,840,633,435 2014-06-30
1247 2014-07-18 5,821,937,837 1,249,300 532 24.4202 23,840,633,435 2014-06-30
1248 2014-07-17 5,820,688,537 5,172,530 533 24.4150 23,840,633,435 2014-06-30
1249 2014-07-16 5,815,516,007 8,204,309 535 24.3933 23,840,633,435 2014-06-30
1250 2014-07-15 5,807,311,698 1,264,754 537 24.3589 23,840,633,435 2014-06-30
1251 2014-07-14 5,806,046,944 1,598,330 539 24.3536 23,840,633,435 2014-06-30
1252 2014-07-11 5,804,448,614 2,347,584 540 24.3469 23,840,633,435 2014-06-30
1253 2014-07-10 5,802,101,030 386,954 540 24.3370 23,840,633,435 2014-06-30
1254 2014-07-09 5,801,714,076 491,615 541 24.3354 23,840,633,435 2014-06-30
1255 2014-07-08 5,801,222,461 936,000 542 24.3333 23,840,633,435 2014-06-30
1256 2014-07-07 5,800,286,461 1,999,876 542 24.3294 23,840,633,435 2014-06-30
1257 2014-07-04 5,798,286,585 3,421,862 543 24.3210 23,840,633,435 2014-06-30
1258 2014-07-03 5,794,864,723 597,378 543 24.3067 23,840,633,435 2014-06-30
1259 2014-07-02 5,794,267,345 130,000 544 24.3042 23,840,633,435 2014-06-30
1260 2014-06-30 5,794,137,345 75,968 543 24.3036 23,840,633,435 2014-06-30
1261 2014-06-27 5,794,061,377 91,000 542 24.3120 23,832,132,889 2014-05-31
1262 2014-06-26 5,793,970,377 68,000 543 24.3116 23,832,132,889 2014-05-31
1263 2014-06-25 5,793,902,377 72,744 542 24.3113 23,832,132,889 2014-05-31
1264 2014-06-24 5,793,829,633 178,635 544 24.3110 23,832,132,889 2014-05-31
1265 2014-06-23 5,793,650,998 1,330,861 543 24.3102 23,832,132,889 2014-05-31
1266 2014-06-20 5,792,320,137 1,357,263 544 24.3047 23,832,132,889 2014-05-31
1267 2014-06-19 5,790,962,874 872,456 543 24.2990 23,832,132,889 2014-05-31
1268 2014-06-18 5,790,090,418 536,000 543 24.2953 23,832,132,889 2014-05-31
1269 2014-06-17 5,789,554,418 531,339 542 24.2931 23,832,132,889 2014-05-31
1270 2014-06-16 5,789,023,079 541,344 546 24.2908 23,832,132,889 2014-05-31
1271 2014-06-13 5,788,481,735 560,082 544 24.2886 23,832,132,889 2014-05-31
1272 2014-06-12 5,787,921,653 720,000 545 24.2862 23,832,132,889 2014-05-31
1273 2014-06-11 5,787,201,653 70,000 544 24.2832 23,832,132,889 2014-05-31
1274 2014-06-10 5,787,131,653 196,000 544 24.2829 23,832,132,889 2014-05-31
1275 2014-06-09 5,786,935,653 464,000 546 24.2821 23,832,132,889 2014-05-31
1276 2014-06-06 5,786,471,653 86,000 546 24.2801 23,832,132,889 2014-05-31
1277 2014-06-05 5,786,385,653 68,000 546 24.2798 23,832,132,889 2014-05-31
1278 2014-06-04 5,786,317,653 198,000 547 24.2795 23,832,132,889 2014-05-31
1279 2014-06-03 5,786,119,653 76,328 545 24.2786 23,832,132,889 2014-05-31
1280 2014-05-30 5,786,043,325 154,634 547 24.3165 23,794,752,748 2014-04-30
1281 2014-05-29 5,785,888,691 315,436 546 24.3158 23,794,752,748 2014-04-30
1282 2014-05-28 5,785,573,255 95,480 546 24.3145 23,794,752,748 2014-04-30
1283 2014-05-27 5,785,477,775 30,000 544 24.3141 23,794,752,748 2014-04-30
1284 2014-05-26 5,785,447,775 187,340 543 24.3140 23,794,752,748 2014-04-30
1285 2014-05-23 5,785,260,435 302,000 543 24.3132 23,794,752,748 2014-04-30
1286 2014-05-22 5,784,958,435 918,000 544 24.3119 23,794,752,748 2014-04-30
1287 2014-05-21 5,784,040,435 379,962 543 24.3081 23,794,752,748 2014-04-30
1288 2014-05-20 5,783,660,473 754,000 541 24.3065 23,794,752,748 2014-04-30
1289 2014-05-19 5,782,906,473 478,000 541 24.3033 23,794,752,748 2014-04-30
1290 2014-05-16 5,782,428,473 1,537,690 543 24.3013 23,794,752,748 2014-04-30
1291 2014-05-15 5,780,890,783 1,480,448 543 24.2948 23,794,752,748 2014-04-30
1292 2014-05-14 5,779,410,335 2,418,124 542 24.2886 23,794,752,748 2014-04-30
1293 2014-05-13 5,776,992,211 3,451,680 545 24.2784 23,794,752,748 2014-04-30
1294 2014-05-12 5,773,540,531 12,810,188 543 24.2639 23,794,752,748 2014-04-30
1295 2014-05-09 5,760,730,343 8,284,130 545 24.2101 23,794,752,748 2014-04-30
1296 2014-05-08 5,752,446,213 2,571,329 548 24.1753 23,794,752,748 2014-04-30
1297 2014-05-07 5,749,874,884 965,372 549 24.1645 23,794,752,748 2014-04-30
1298 2014-05-05 5,748,909,512 6,813,072 552 24.1604 23,794,752,748 2014-04-30
1299 2014-04-30 5,742,096,440 4,000 555 24.1318 23,794,752,748 2014-04-30
1300 2014-04-28 5,742,092,440 360,880 558 24.1408 23,785,858,796 2014-03-31
1301 2014-04-25 5,741,731,560 162,000 559 24.1393 23,785,858,796 2014-03-31
1302 2014-04-24 5,741,569,560 658,262 557 24.1386 23,785,858,796 2014-03-31
1303 2014-04-23 5,740,911,298 236,000 558 24.1358 23,785,858,796 2014-03-31
1304 2014-04-17 5,740,675,298 -6,000 556 24.1348 23,785,858,796 2014-03-31
1305 2014-04-16 5,740,681,298 8,000 557 24.1348 23,785,858,796 2014-03-31
1306 2014-04-15 5,740,673,298 286,230 559 24.1348 23,785,858,796 2014-03-31
1307 2014-04-14 5,740,387,068 56,000 558 24.1336 23,785,858,796 2014-03-31
1308 2014-04-11 5,740,331,068 46,000 559 24.1334 23,785,858,796 2014-03-31
1309 2014-04-10 5,740,285,068 44,000 557 24.1332 23,785,858,796 2014-03-31
1310 2014-04-09 5,740,241,068 10,000 558 24.1330 23,785,858,796 2014-03-31
1311 2014-04-08 5,740,231,068 86,000 558 24.1330 23,785,858,796 2014-03-31
1312 2014-04-07 5,740,145,068 24,000 559 24.1326 23,785,858,796 2014-03-31
1313 2014-04-04 5,740,121,068 372,000 560 24.1325 23,785,858,796 2014-03-31
1314 2014-04-03 5,739,749,068 32,000 560 24.1309 23,785,858,796 2014-03-31
1315 2014-04-02 5,739,717,068 -212,000 560 24.1308 23,785,858,796 2014-03-31
1316 2014-04-01 5,739,929,068 404,000 562 24.1317 23,785,858,796 2014-03-31
1317 2014-03-31 5,739,525,068 84,000 562 24.1300 23,785,858,796 2014-03-31
1318 2014-03-28 5,739,441,068 62,000 561 24.1313 23,784,212,796 2014-02-28
1319 2014-03-27 5,739,379,068 40,000 561 24.1310 23,784,212,796 2014-02-28
1320 2014-03-26 5,739,339,068 32,000 563 24.1309 23,784,212,796 2014-02-28
1321 2014-03-24 5,739,307,068 -2,000 563 24.1307 23,784,212,796 2014-02-28
1322 2014-03-21 5,739,309,068 -102,000 566 24.1308 23,784,212,796 2014-02-28
1323 2014-03-20 5,739,411,068 5,770 567 24.1312 23,784,212,796 2014-02-28
1324 2014-03-19 5,739,405,298 156,000 568 24.1312 23,784,212,796 2014-02-28
1325 2014-03-18 5,739,249,298 42,000 567 24.1305 23,784,212,796 2014-02-28
1326 2014-03-17 5,739,207,298 80,000 567 24.1303 23,784,212,796 2014-02-28
1327 2014-03-14 5,739,127,298 164,000 566 24.1300 23,784,212,796 2014-02-28
1328 2014-03-12 5,738,963,298 48,754 566 24.1293 23,784,212,796 2014-02-28
1329 2014-03-11 5,738,914,544 28,000 562 24.1291 23,784,212,796 2014-02-28
1330 2014-03-10 5,738,886,544 204,000 562 24.1290 23,784,212,796 2014-02-28
1331 2014-03-07 5,738,682,544 20,000 563 24.1281 23,784,212,796 2014-02-28
1332 2014-03-06 5,738,662,544 39,900 564 24.1280 23,784,212,796 2014-02-28
1333 2014-03-05 5,738,622,644 200,000 562 24.1279 23,784,212,796 2014-02-28
1334 2014-03-04 5,738,422,644 128,000 563 24.1270 23,784,212,796 2014-02-28
1335 2014-03-03 5,738,294,644 42,000 562 24.1265 23,784,212,796 2014-02-28
1336 2014-02-28 5,738,252,644 24,000 563 24.1263 23,784,212,796 2014-02-28
1337 2014-02-27 5,738,228,644 36,000 564 24.1268 23,783,674,796 2014-01-31
1338 2014-02-26 5,738,192,644 -10,000 564 24.1266 23,783,674,796 2014-01-31
1339 2014-02-24 5,738,202,644 8,000 562 24.1266 23,783,674,796 2014-01-31
1340 2014-02-21 5,738,194,644 82,000 562 24.1266 23,783,674,796 2014-01-31
1341 2014-02-20 5,738,112,644 10,000 562 24.1263 23,783,674,796 2014-01-31
1342 2014-02-18 5,738,102,644 38,000 559 24.1262 23,783,674,796 2014-01-31
1343 2014-02-17 5,738,064,644 28,000 560 24.1261 23,783,674,796 2014-01-31
1344 2014-02-14 5,738,036,644 24,000 560 24.1259 23,783,674,796 2014-01-31
1345 2014-02-13 5,738,012,644 24,000 560 24.1258 23,783,674,796 2014-01-31
1346 2014-02-12 5,737,988,644 8,000 560 24.1257 23,783,674,796 2014-01-31
1347 2014-02-11 5,737,980,644 54,000 559 24.1257 23,783,674,796 2014-01-31
1348 2014-02-10 5,737,926,644 2,000 559 24.1255 23,783,674,796 2014-01-31
1349 2014-02-07 5,737,924,644 52,000 559 24.1255 23,783,674,796 2014-01-31
1350 2014-02-06 5,737,872,644 -6,000 560 24.1253 23,783,674,796 2014-01-31
1351 2014-02-05 5,737,878,644 112,000 559 24.1253 23,783,674,796 2014-01-31
1352 2014-01-29 5,737,766,644 2,000 559 24.1267 23,781,775,000 2013-12-31
1353 2014-01-28 5,737,764,644 20,000 561 24.1267 23,781,775,000 2013-12-31
1354 2014-01-24 5,737,744,644 26,000 558 24.1266 23,781,775,000 2013-12-31
1355 2014-01-23 5,737,718,644 8,032 554 24.1265 23,781,775,000 2013-12-31
1356 2014-01-22 5,737,710,612 40,000 554 24.1265 23,781,775,000 2013-12-31
1357 2014-01-21 5,737,670,612 18,000 556 24.1263 23,781,775,000 2013-12-31
1358 2014-01-17 5,737,652,612 28,370 551 24.1263 23,781,775,000 2013-12-31
1359 2014-01-16 5,737,624,242 128,000 552 24.1261 23,781,775,000 2013-12-31
1360 2014-01-15 5,737,496,242 164,000 551 24.1256 23,781,775,000 2013-12-31
1361 2014-01-14 5,737,332,242 76,000 550 24.1249 23,781,775,000 2013-12-31
1362 2014-01-13 5,737,256,242 26,000 551 24.1246 23,781,775,000 2013-12-31
1363 2014-01-10 5,737,230,242 34,000 551 24.1245 23,781,775,000 2013-12-31
1364 2014-01-09 5,737,196,242 840,530 551 24.1243 23,781,775,000 2013-12-31
1365 2014-01-08 5,736,355,712 104,000 550 24.1208 23,781,775,000 2013-12-31
1366 2014-01-07 5,736,251,712 30,000 550 24.1204 23,781,775,000 2013-12-31
1367 2014-01-06 5,736,221,712 242,896 552 24.1202 23,781,775,000 2013-12-31
1368 2014-01-03 5,735,978,816 1,222,000 551 24.1192 23,781,775,000 2013-12-31
1369 2014-01-02 5,734,756,816 468,000 551 24.1141 23,781,775,000 2013-12-31
1370 2013-12-30 5,734,288,816 878,000 551 24.1165 23,777,431,000 2013-11-30
1371 2013-12-27 5,733,410,816 122,000 551 24.1128 23,777,431,000 2013-11-30
1372 2013-12-24 5,733,288,816 -2,000 551 24.1123 23,777,431,000 2013-11-30
1373 2013-12-23 5,733,290,816 124,000 551 24.1123 23,777,431,000 2013-11-30
1374 2013-12-20 5,733,166,816 92,000 550 24.1118 23,777,431,000 2013-11-30
1375 2013-12-19 5,733,074,816 66,000 549 24.1114 23,777,431,000 2013-11-30
1376 2013-12-18 5,733,008,816 244,000 550 24.1111 23,777,431,000 2013-11-30
1377 2013-12-16 5,732,764,816 80,000 550 24.1101 23,777,431,000 2013-11-30
1378 2013-12-13 5,732,684,816 142,000 553 24.1098 23,777,431,000 2013-11-30
1379 2013-12-12 5,732,542,816 160,000 551 24.1092 23,777,431,000 2013-11-30
1380 2013-12-11 5,732,382,816 98,000 551 24.1085 23,777,431,000 2013-11-30
1381 2013-12-10 5,732,284,816 2,000 551 24.1081 23,777,431,000 2013-11-30
1382 2013-12-09 5,732,282,816 164,000 551 24.1081 23,777,431,000 2013-11-30
1383 2013-12-06 5,732,118,816 154,000 551 24.1074 23,777,431,000 2013-11-30
1384 2013-12-05 5,731,964,816 20,000 550 24.1067 23,777,431,000 2013-11-30
1385 2013-12-04 5,731,944,816 310,000 552 24.1067 23,777,431,000 2013-11-30
1386 2013-12-03 5,731,634,816 286,000 553 24.1054 23,777,431,000 2013-11-30
1387 2013-12-02 5,731,348,816 558,416 552 24.1042 23,777,431,000 2013-11-30
1388 2013-11-29 5,730,790,400 204,000 549 24.1146 23,764,828,195 2013-10-31
1389 2013-11-28 5,730,586,400 122,000 551 24.1137 23,764,828,195 2013-10-31
1390 2013-11-27 5,730,464,400 218,424 552 24.1132 23,764,828,195 2013-10-31
1391 2013-11-26 5,730,245,976 454,000 552 24.1123 23,764,828,195 2013-10-31
1392 2013-11-25 5,729,791,976 30,000 550 24.1104 23,764,828,195 2013-10-31
1393 2013-11-22 5,729,761,976 488,438 550 24.1103 23,764,828,195 2013-10-31
1394 2013-11-21 5,729,273,538 188,000 550 24.1082 23,764,828,195 2013-10-31
1395 2013-11-20 5,729,085,538 246,000 550 24.1074 23,764,828,195 2013-10-31
1396 2013-11-19 5,728,839,538 -56,000 551 24.1064 23,764,828,195 2013-10-31
1397 2013-11-18 5,728,895,538 54,000 552 24.1066 23,764,828,195 2013-10-31
1398 2013-11-15 5,728,841,538 20,000 553 24.1064 23,764,828,195 2013-10-31
1399 2013-11-14 5,728,821,538 54,000 550 24.1063 23,764,828,195 2013-10-31
1400 2013-11-13 5,728,767,538 199,990 551 24.1061 23,764,828,195 2013-10-31
1401 2013-11-12 5,728,567,548 90,000 550 24.1052 23,764,828,195 2013-10-31
1402 2013-11-11 5,728,477,548 46,000 550 24.1049 23,764,828,195 2013-10-31
1403 2013-11-08 5,728,431,548 1,180,112 551 24.1047 23,764,828,195 2013-10-31
1404 2013-11-07 5,727,251,436 2,479,500 551 24.0997 23,764,828,195 2013-10-31
1405 2013-11-06 5,724,771,936 3,978,404 552 24.0893 23,764,828,195 2013-10-31
1406 2013-11-05 5,720,793,532 1,717,511 552 24.0725 23,764,828,195 2013-10-31
1407 2013-11-04 5,719,076,021 1,613,930 553 24.0653 23,764,828,195 2013-10-31
1408 2013-11-01 5,717,462,091 615,972 553 24.0585 23,764,828,195 2013-10-31
1409 2013-10-31 5,716,846,119 1,073,880 554 24.0559 23,764,828,195 2013-10-31
1410 2013-10-30 5,715,772,239 558,800 552 24.0729 23,743,593,815 2013-09-30
1411 2013-10-29 5,715,213,439 583,199 552 24.0705 23,743,593,815 2013-09-30
1412 2013-10-28 5,714,630,240 620,490 552 24.0681 23,743,593,815 2013-09-30
1413 2013-10-25 5,714,009,750 477,083 551 24.0655 23,743,593,815 2013-09-30
1414 2013-10-24 5,713,532,667 330,340 549 24.0635 23,743,593,815 2013-09-30
1415 2013-10-23 5,713,202,327 1,596,692 550 24.0621 23,743,593,815 2013-09-30
1416 2013-10-22 5,711,605,635 662,000 551 24.0554 23,743,593,815 2013-09-30
1417 2013-10-21 5,710,943,635 806,455 551 24.0526 23,743,593,815 2013-09-30
1418 2013-10-18 5,710,137,180 863,502 550 24.0492 23,743,593,815 2013-09-30
1419 2013-10-17 5,709,273,678 2,038,703 549 24.0455 23,743,593,815 2013-09-30
1420 2013-10-16 5,707,234,975 483,664 548 24.0369 23,743,593,815 2013-09-30
1421 2013-10-15 5,706,751,311 378,000 549 24.0349 23,743,593,815 2013-09-30
1422 2013-10-11 5,706,373,311 686,000 547 24.0333 23,743,593,815 2013-09-30
1423 2013-10-10 5,705,687,311 2,534,763 549 24.0304 23,743,593,815 2013-09-30
1424 2013-10-09 5,703,152,548 1,321,289 551 24.0198 23,743,593,815 2013-09-30
1425 2013-10-08 5,701,831,259 3,464,370 551 24.0142 23,743,593,815 2013-09-30
1426 2013-10-07 5,698,366,889 252,000 553 23.9996 23,743,593,815 2013-09-30
1427 2013-10-04 5,698,114,889 979,472 555 23.9985 23,743,593,815 2013-09-30
1428 2013-10-03 5,697,135,417 44,000 557 23.9944 23,743,593,815 2013-09-30
1429 2013-10-02 5,697,091,417 505,438 558 23.9942 23,743,593,815 2013-09-30
1430 2013-09-30 5,696,585,979 330,000 557 23.9921 23,743,593,815 2013-09-30
1431 2013-09-27 5,696,255,979 464,000 558 24.0234 23,711,323,324 2013-09-05
1432 2013-09-26 5,695,791,979 348,312 559 24.0214 23,711,323,324 2013-09-05
1433 2013-09-25 5,695,443,667 5,016 558 24.0199 23,711,323,324 2013-09-05
1434 2013-09-24 5,695,438,651 1,118,211 559 24.0199 23,711,323,324 2013-09-05
1435 2013-09-23 5,694,320,440 2,009,360 560 24.0152 23,711,323,324 2013-09-05
1436 2013-09-19 5,692,311,080 1,344,000 562 24.0067 23,711,323,324 2013-09-05
1437 2013-09-18 5,690,967,080 1,946,508 560 24.0011 23,711,323,324 2013-09-05
1438 2013-09-17 5,689,020,572 1,770,528 560 23.9928 23,711,323,324 2013-09-05
1439 2013-09-16 5,687,250,044 7,889,849 560 23.9854 23,711,323,324 2013-09-05
1440 2013-09-13 5,679,360,195 6,300,107 561 23.9521 23,711,323,324 2013-09-05
1441 2013-09-12 5,673,060,088 3,425,028 561 23.9255 23,711,323,324 2013-09-05
1442 2013-09-11 5,669,635,060 3,142,080 560 23.9111 23,711,323,324 2013-09-05
1443 2013-09-10 5,666,492,980 1,752,609 562 23.8978 23,711,323,324 2013-09-05
1444 2013-09-09 5,664,740,371 5,200,104 561 23.8904 23,711,323,324 2013-09-05
1445 2013-09-06 5,659,540,267 1,229,263 565 23.8685 23,711,323,324 2013-09-05
1446 2013-09-05 5,658,311,004 3,459,056 566 23.8633 23,711,323,324 2013-09-05
1447 2013-09-04 5,654,851,948 1,643,976 566 23.8540 23,706,123,220 2013-09-04
1448 2013-09-03 5,653,207,972 634,000 571 23.8534 23,699,802,765 2013-08-31
1449 2013-09-02 5,652,573,972 570,000 573 23.8507 23,699,802,765 2013-08-31
1450 2013-08-30 5,652,003,972 526,000 573 23.8576 23,690,606,508 2013-08-15
1451 2013-08-29 5,651,477,972 227,408 573 23.8554 23,690,606,508 2013-08-15
1452 2013-08-28 5,651,250,564 218,000 572 23.8544 23,690,606,508 2013-08-15
1453 2013-08-27 5,651,032,564 386,000 572 23.8535 23,690,606,508 2013-08-15
1454 2013-08-26 5,650,646,564 888,000 573 23.8518 23,690,606,508 2013-08-15
1455 2013-08-23 5,649,758,564 311,278 571 23.8481 23,690,606,508 2013-08-15
1456 2013-08-22 5,649,447,286 783,532 572 23.8468 23,690,606,508 2013-08-15
1457 2013-08-21 5,648,663,754 1,682,227 572 23.8435 23,690,606,508 2013-08-15
1458 2013-08-20 5,646,981,527 3,021,090 573 23.8364 23,690,606,508 2013-08-15
1459 2013-08-19 5,643,960,437 7,490,198 574 23.8236 23,690,606,508 2013-08-15
1460 2013-08-16 5,636,470,239 4,143,199 573 23.7920 23,690,606,508 2013-08-15
1461 2013-08-15 5,632,327,040 8,281,840 580 23.7745 23,690,606,508 2013-08-15
1462 2013-08-13 5,624,045,200 7,778,420 578 23.7726 23,657,646,075 2013-07-31
1463 2013-08-12 5,616,266,780 830,000 579 23.7398 23,657,646,075 2013-07-31
1464 2013-08-09 5,615,436,780 907,999 580 23.7362 23,657,646,075 2013-07-31
1465 2013-08-08 5,614,528,781 1,020,776 581 23.7324 23,657,646,075 2013-07-31
1466 2013-08-07 5,613,508,005 664,000 581 23.7281 23,657,646,075 2013-07-31
1467 2013-08-06 5,612,844,005 1,020,000 580 23.7253 23,657,646,075 2013-07-31
1468 2013-08-05 5,611,824,005 930,000 581 23.7210 23,657,646,075 2013-07-31
1469 2013-08-02 5,610,894,005 1,327,315 581 23.7170 23,657,646,075 2013-07-31
1470 2013-08-01 5,609,566,690 1,204,000 583 23.7114 23,657,646,075 2013-07-31
1471 2013-07-31 5,608,362,690 3,235,759 580 23.7063 23,657,646,075 2013-07-31
1472 2013-07-30 5,605,126,931 728,000 578 23.7102 23,640,107,065 2013-06-30
1473 2013-07-29 5,604,398,931 1,323,103 580 23.7072 23,640,107,065 2013-06-30
1474 2013-07-26 5,603,075,828 328,000 581 23.7016 23,640,107,065 2013-06-30
1475 2013-07-25 5,602,747,828 2,296,000 582 23.7002 23,640,107,065 2013-06-30
1476 2013-07-24 5,600,451,828 1,136,876 583 23.6905 23,640,107,065 2013-06-30
1477 2013-07-23 5,599,314,952 286,000 580 23.6857 23,640,107,065 2013-06-30
1478 2013-07-22 5,599,028,952 462,000 581 23.6844 23,640,107,065 2013-06-30
1479 2013-07-19 5,598,566,952 970,000 582 23.6825 23,640,107,065 2013-06-30
1480 2013-07-18 5,597,596,952 626,000 583 23.6784 23,640,107,065 2013-06-30
1481 2013-07-17 5,596,970,952 1,066,000 587 23.6757 23,640,107,065 2013-06-30
1482 2013-07-16 5,595,904,952 610,000 590 23.6712 23,640,107,065 2013-06-30
1483 2013-07-15 5,595,294,952 474,000 590 23.6687 23,640,107,065 2013-06-30
1484 2013-07-12 5,594,820,952 206,833 588 23.6666 23,640,107,065 2013-06-30
1485 2013-07-11 5,594,614,119 324,000 589 23.6658 23,640,107,065 2013-06-30
1486 2013-07-10 5,594,290,119 28,000 589 23.6644 23,640,107,065 2013-06-30
1487 2013-07-09 5,594,262,119 314,000 590 23.6643 23,640,107,065 2013-06-30
1488 2013-07-08 5,593,948,119 128,000 589 23.6630 23,640,107,065 2013-06-30
1489 2013-07-05 5,593,820,119 160,000 587 23.6624 23,640,107,065 2013-06-30
1490 2013-07-04 5,593,660,119 380,000 586 23.6617 23,640,107,065 2013-06-30
1491 2013-07-03 5,593,280,119 328,000 585 23.6601 23,640,107,065 2013-06-30
1492 2013-07-02 5,592,952,119 326,000 586 23.6587 23,640,107,065 2013-06-30
1493 2013-06-28 5,592,626,119 150,000 586 23.6632 23,634,255,561 2013-05-31
1494 2013-06-27 5,592,476,119 210,000 588 23.6626 23,634,255,561 2013-05-31
1495 2013-06-26 5,592,266,119 214,000 592 23.6617 23,634,255,561 2013-05-31
1496 2013-06-25 5,592,052,119 90,000 591 23.6608 23,634,255,561 2013-05-31
1497 2013-06-24 5,591,962,119 50,000 591 23.6604 23,634,255,561 2013-05-31
1498 2013-06-21 5,591,912,119 20,000 588 23.6602 23,634,255,561 2013-05-31
1499 2013-06-20 5,591,892,119 154,000 589 23.6601 23,634,255,561 2013-05-31
1500 2013-06-19 5,591,738,119 614,634 590 23.6595 23,634,255,561 2013-05-31
1501 2013-06-18 5,591,123,485 252,000 589 23.6569 23,634,255,561 2013-05-31
1502 2013-06-17 5,590,871,485 244,000 589 23.6558 23,634,255,561 2013-05-31
1503 2013-06-14 5,590,627,485 6,000 587 23.6548 23,634,255,561 2013-05-31
1504 2013-06-13 5,590,621,485 18,000 587 23.6547 23,634,255,561 2013-05-31
1505 2013-06-11 5,590,603,485 176,000 589 23.6547 23,634,255,561 2013-05-31
1506 2013-06-10 5,590,427,485 368,588 590 23.6539 23,634,255,561 2013-05-31
1507 2013-06-07 5,590,058,897 706,190 590 23.6524 23,634,255,561 2013-05-31
1508 2013-06-06 5,589,352,707 1,312,092 588 23.6494 23,634,255,561 2013-05-31
1509 2013-06-05 5,588,040,615 660,000 588 23.6438 23,634,255,561 2013-05-31
1510 2013-06-04 5,587,380,615 624,188 588 23.6410 23,634,255,561 2013-05-31
1511 2013-06-03 5,586,756,427 957,602 587 23.6384 23,634,255,561 2013-05-31
1512 2013-05-31 5,585,798,825 4,000 586 23.6343 23,634,255,561 2013-05-31
1513 2013-05-30 5,585,794,825 1,000,000 585 23.6806 23,588,041,919 2013-04-30
1514 2013-05-29 5,584,794,825 6,786 586 23.6764 23,588,041,919 2013-04-30
1515 2013-05-28 5,584,788,039 596,527 585 23.6764 23,588,041,919 2013-04-30
1516 2013-05-27 5,584,191,512 3,269,924 586 23.6738 23,588,041,919 2013-04-30
1517 2013-05-22 5,580,921,588 4,000 586 23.6600 23,588,041,919 2013-04-30
1518 2013-05-21 5,580,917,588 2,000 585 23.6599 23,588,041,919 2013-04-30
1519 2013-05-20 5,580,915,588 2,428,000 588 23.6599 23,588,041,919 2013-04-30
1520 2013-05-16 5,578,487,588 2,566,000 588 23.6496 23,588,041,919 2013-04-30
1521 2013-05-15 5,575,921,588 1,948,800 587 23.6388 23,588,041,919 2013-04-30
1522 2013-05-14 5,573,972,788 5,647,160 589 23.6305 23,588,041,919 2013-04-30
1523 2013-05-13 5,568,325,628 4,300,298 587 23.6066 23,588,041,919 2013-04-30
1524 2013-05-10 5,564,025,330 9,353,198 587 23.5883 23,588,041,919 2013-04-30
1525 2013-05-09 5,554,672,132 6,073,517 588 23.5487 23,588,041,919 2013-04-30
1526 2013-05-08 5,548,598,615 4,284,428 588 23.5229 23,588,041,919 2013-04-30
1527 2013-05-07 5,544,314,187 1,272,000 587 23.5048 23,588,041,919 2013-04-30
1528 2013-05-06 5,543,042,187 1,752,000 587 23.4994 23,588,041,919 2013-04-30
1529 2013-05-03 5,541,290,187 1,424,000 587 23.4919 23,588,041,919 2013-04-30
1530 2013-05-02 5,539,866,187 2,112,000 585 23.4859 23,588,041,919 2013-04-30
1531 2013-04-30 5,537,754,187 7,158,000 587 23.4770 23,588,041,919 2013-04-30
1532 2013-04-29 5,530,596,187 2,796,000 589 23.4695 23,565,051,919 2013-03-31
1533 2013-04-26 5,527,800,187 6,962,000 588 23.4576 23,565,051,919 2013-03-31
1534 2013-04-25 5,520,838,187 266,000 591 23.4281 23,565,051,919 2013-03-31
1535 2013-04-24 5,520,572,187 374,000 591 23.4269 23,565,051,919 2013-03-31
1536 2013-04-23 5,520,198,187 140,000 592 23.4254 23,565,051,919 2013-03-31
1537 2013-04-22 5,520,058,187 150,000 596 23.4248 23,565,051,919 2013-03-31
1538 2013-04-19 5,519,908,187 36,000 598 23.4241 23,565,051,919 2013-03-31
1539 2013-04-18 5,519,872,187 208,000 595 23.4240 23,565,051,919 2013-03-31
1540 2013-04-17 5,519,664,187 80,000 597 23.4231 23,565,051,919 2013-03-31
1541 2013-04-16 5,519,584,187 288,000 595 23.4228 23,565,051,919 2013-03-31
1542 2013-04-15 5,519,296,187 122,000 593 23.4215 23,565,051,919 2013-03-31
1543 2013-04-12 5,519,174,187 286,000 593 23.4210 23,565,051,919 2013-03-31
1544 2013-04-11 5,518,888,187 469,628 592 23.4198 23,565,051,919 2013-03-31
1545 2013-04-10 5,518,418,559 70,000 592 23.4178 23,565,051,919 2013-03-31
1546 2013-04-09 5,518,348,559 -698,000 591 23.4175 23,565,051,919 2013-03-31
1547 2013-04-08 5,519,046,559 -8,000 593 23.4205 23,565,051,919 2013-03-31
1548 2013-04-03 5,519,054,559 -20,000 589 23.4205 23,565,051,919 2013-03-31
1549 2013-04-02 5,519,074,559 -8,000 593 23.4206 23,565,051,919 2013-03-31
1550 2013-03-26 5,519,082,559 -6,000 587 23.4206 23,565,051,919 2013-02-28
1551 2013-03-20 5,519,088,559 -2,000 586 23.4207 23,565,051,919 2013-02-28
1552 2013-03-19 5,519,090,559 -16,000 588 23.4207 23,565,051,919 2013-02-28
1553 2013-03-18 5,519,106,559 -14,000 585 23.4207 23,565,051,919 2013-02-28
1554 2013-03-14 5,519,120,559 14,000 582 23.4208 23,565,051,919 2013-02-28
1555 2013-03-13 5,519,106,559 2,000 580 23.4207 23,565,051,919 2013-02-28
1556 2013-03-12 5,519,104,559 -6,000 579 23.4207 23,565,051,919 2013-02-28
1557 2013-03-11 5,519,110,559 4,000 579 23.4207 23,565,051,919 2013-02-28
1558 2013-03-07 5,519,106,559 2,000 578 23.4207 23,565,051,919 2013-02-28
1559 2013-03-06 5,519,104,559 12,000 579 23.4207 23,565,051,919 2013-02-28
1560 2013-03-05 5,519,092,559 2,000 579 23.4207 23,565,051,919 2013-02-28
1561 2013-03-01 5,519,090,559 -26,000 578 23.4207 23,565,051,919 2013-02-28
1562 2013-02-28 5,519,116,559 4,000 579 23.4208 23,565,051,919 2013-02-28
1563 2013-02-20 5,519,112,559 9,540 575 23.4208 23,565,051,919 2013-01-31
1564 2013-02-15 5,519,103,019 4,000 574 23.4207 23,565,051,919 2013-01-31
1565 2013-02-05 5,519,099,019 -36,000 567 23.4207 23,565,051,919 2013-01-31
1566 2013-02-01 5,519,135,019 2,000 564 23.4208 23,565,051,919 2013-01-31
1567 2013-01-31 5,519,133,019 4,000 561 23.4208 23,565,051,919 2013-01-31
1568 2013-01-30 5,519,129,019 1,508 560 23.4208 23,565,051,919 2012-12-31
1569 2013-01-29 5,519,127,511 6,000 559 23.4208 23,565,051,919 2012-12-31
1570 2013-01-28 5,519,121,511 -8,000 558 23.4208 23,565,051,919 2012-12-31
1571 2013-01-25 5,519,129,511 -2,000 556 23.4208 23,565,051,919 2012-12-31
1572 2013-01-24 5,519,131,511 -10,000 557 23.4208 23,565,051,919 2012-12-31
1573 2013-01-22 5,519,141,511 10,000 558 23.4209 23,565,051,919 2012-12-31
1574 2013-01-18 5,519,131,511 754 557 23.4208 23,565,051,919 2012-12-31
1575 2013-01-11 5,519,130,757 4,000 562 23.4208 23,565,051,919 2012-12-31
1576 2013-01-09 5,519,126,757 12,000 566 23.4208 23,565,051,919 2012-12-31
1577 2013-01-08 5,519,114,757 -2,000 561 23.4208 23,565,051,919 2012-12-31
1578 2013-01-04 5,519,116,757 -14,000 562 23.4208 23,565,051,919 2012-12-31
1579 2013-01-03 5,519,130,757 10,000 561 23.4208 23,565,051,919 2012-12-31
1580 2012-12-28 5,519,120,757 -4,000 563 23.4208 23,565,051,919 2012-11-30
1581 2012-12-24 5,519,124,757 12,160 562 23.4208 23,565,051,919 2012-11-30
1582 2012-12-19 5,519,112,597 12,000 563 23.4208 23,565,051,919 2012-11-30
1583 2012-12-17 5,519,100,597 -30 563 23.4207 23,565,051,919 2012-11-30
1584 2012-12-14 5,519,100,627 10,000 563 23.4207 23,565,051,919 2012-11-30
1585 2012-12-13 5,519,090,627 50,000 563 23.4207 23,565,051,919 2012-11-30
1586 2012-12-11 5,519,040,627 -20,000 568 23.4204 23,565,051,919 2012-11-30
1587 2012-12-10 5,519,060,627 -4,001 572 23.4205 23,565,051,919 2012-11-30
1588 2012-12-05 5,519,064,628 -50,000 572 23.4205 23,565,051,919 2012-11-30
1589 2012-12-04 5,519,114,628 4,000 572 23.4208 23,565,051,919 2012-11-30
1590 2012-11-29 5,519,110,628 4,000 570 23.4207 23,565,051,919 2012-10-31
1591 2012-11-28 5,519,106,628 2,000 569 23.4207 23,565,051,919 2012-10-31
1592 2012-11-26 5,519,104,628 2,000 570 23.4207 23,565,051,919 2012-10-31
1593 2012-11-23 5,519,102,628 -38 571 23.4207 23,565,051,919 2012-10-31
1594 2012-11-22 5,519,102,666 4,000 571 23.4207 23,565,051,919 2012-10-31
1595 2012-11-15 5,519,098,666 2,000 569 23.4207 23,565,051,919 2012-10-31
1596 2012-11-14 5,519,096,666 2,000 567 23.4207 23,565,051,919 2012-10-31
1597 2012-11-08 5,519,094,666 34,630 561 23.4207 23,565,051,919 2012-10-31
1598 2012-11-07 5,519,060,036 2,000 560 23.4205 23,565,051,919 2012-10-31
1599 2012-11-06 5,519,058,036 -2 557 23.4205 23,565,051,919 2012-10-31
1600 2012-11-05 5,519,058,038 2,000 557 23.4205 23,565,051,919 2012-10-31
1601 2012-11-02 5,519,056,038 -4,000 556 23.4205 23,565,051,919 2012-10-31
1602 2012-10-26 5,519,060,038 -8,000 551 23.4207 23,564,901,919 2012-09-30
1603 2012-10-24 5,519,068,038 80,000 550 23.4207 23,564,901,919 2012-09-30
1604 2012-10-22 5,518,988,038 22,000 549 23.4204 23,564,901,919 2012-09-30
1605 2012-10-19 5,518,966,038 50,000 549 23.4203 23,564,901,919 2012-09-30
1606 2012-10-18 5,518,916,038 -6,000 550 23.4201 23,564,901,919 2012-09-30
1607 2012-10-17 5,518,922,038 2,000 551 23.4201 23,564,901,919 2012-09-30
1608 2012-10-16 5,518,920,038 10,000 551 23.4201 23,564,901,919 2012-09-30
1609 2012-10-15 5,518,910,038 10,000 553 23.4200 23,564,901,919 2012-09-30
1610 2012-10-08 5,518,900,038 4,754 553 23.4200 23,564,901,919 2012-09-30
1611 2012-10-04 5,518,895,284 2,000 555 23.4200 23,564,901,919 2012-09-30
1612 2012-09-26 5,518,893,284 -10,000 552 23.4200 23,564,901,919 2012-08-31
1613 2012-09-24 5,518,903,284 2,000 555 23.4200 23,564,901,919 2012-08-31
1614 2012-09-21 5,518,901,284 16,000 547 23.4200 23,564,901,919 2012-08-31
1615 2012-09-19 5,518,885,284 2,000 549 23.4199 23,564,901,919 2012-08-31
1616 2012-09-18 5,518,883,284 2,000 548 23.4199 23,564,901,919 2012-08-31
1617 2012-09-17 5,518,881,284 2,000 550 23.4199 23,564,901,919 2012-08-31
1618 2012-09-11 5,518,879,284 -2,000 552 23.4199 23,564,901,919 2012-08-31
1619 2012-09-10 5,518,881,284 6,000 552 23.4199 23,564,901,919 2012-08-31
1620 2012-09-06 5,518,875,284 754 550 23.4199 23,564,901,919 2012-08-31
1621 2012-09-03 5,518,874,530 10,000 551 23.4199 23,564,901,919 2012-08-31
1622 2012-08-30 5,518,864,530 2,000 552 23.4198 23,564,901,919 2012-07-31
1623 2012-08-29 5,518,862,530 26,000 551 23.4198 23,564,901,919 2012-07-31
1624 2012-08-22 5,518,836,530 4,000 552 23.4197 23,564,901,919 2012-07-31
1625 2012-08-20 5,518,832,530 2,000 553 23.4197 23,564,901,919 2012-07-31
1626 2012-08-15 5,518,830,530 2,000 555 23.4197 23,564,901,919 2012-07-31
1627 2012-08-14 5,518,828,530 4,000 555 23.4197 23,564,901,919 2012-07-31
1628 2012-08-13 5,518,824,530 4,000 555 23.4197 23,564,901,919 2012-07-31
1629 2012-08-10 5,518,820,530 3,016 555 23.4197 23,564,901,919 2012-07-31
1630 2012-08-09 5,518,817,514 754 556 23.4196 23,564,901,919 2012-07-31
1631 2012-08-07 5,518,816,760 -4,000 557 23.4196 23,564,901,919 2012-07-31
1632 2012-07-31 5,518,820,760 12,000 555 23.4197 23,564,901,919 2012-07-31
1633 2012-07-30 5,518,808,760 -4,000 558 23.4196 23,564,901,919 2012-06-30
1634 2012-07-27 5,518,812,760 -2,000 559 23.4196 23,564,901,919 2012-06-30
1635 2012-07-23 5,518,814,760 -2,000 562 23.4196 23,564,901,919 2012-06-30
1636 2012-07-17 5,518,816,760 6,000 562 23.4196 23,564,901,919 2012-06-30
1637 2012-07-12 5,518,810,760 -38,000 562 23.4196 23,564,901,919 2012-06-30
1638 2012-07-11 5,518,848,760 -2,000 563 23.4198 23,564,901,919 2012-06-30
1639 2012-07-10 5,518,850,760 -10,000 563 23.4198 23,564,901,919 2012-06-30
1640 2012-07-09 5,518,860,760 -2,000 562 23.4198 23,564,901,919 2012-06-30
1641 2012-07-04 5,518,862,760 10,000 566 23.4198 23,564,901,919 2012-06-30
1642 2012-06-29 5,518,852,760 -20,000 564 23.4198 23,564,901,919 2012-05-31
1643 2012-06-28 5,518,872,760 -1,073,771,121 563 23.4199 23,564,901,919 2012-05-31
1644 2012-06-27 6,592,643,881 2,000 563 27.9765 23,564,901,919 2012-05-31
1645 2012-06-25 6,592,641,881 4,000 564 27.9765 23,564,901,919 2012-05-31
1646 2012-06-21 6,592,637,881 -4,000 560 27.9765 23,564,901,919 2012-05-31
1647 2012-06-19 6,592,641,881 4,000 560 27.9765 23,564,901,919 2012-05-31
1648 2012-06-13 6,592,637,881 15,604 560 27.9765 23,564,901,919 2012-05-31
1649 2012-06-12 6,592,622,277 -2,000 560 27.9764 23,564,901,919 2012-05-31
1650 2012-06-07 6,592,624,277 -2,000 562 27.9765 23,564,901,919 2012-05-31
1651 2012-06-06 6,592,626,277 2,000 564 27.9765 23,564,901,919 2012-05-31
1652 2012-05-29 6,592,624,277 4,524 560 27.9765 23,564,901,919 2012-04-30
1653 2012-05-25 6,592,619,753 8,000 560 27.9764 23,564,901,919 2012-04-30
1654 2012-05-18 6,592,611,753 -11,572 558 27.9764 23,564,901,919 2012-04-30
1655 2012-05-17 6,592,623,325 30,000 558 27.9765 23,564,901,919 2012-04-30
1656 2012-05-10 6,592,593,325 -8,000 555 27.9763 23,564,901,919 2012-04-30
1657 2012-05-09 6,592,601,325 2,000 556 27.9764 23,564,901,919 2012-04-30
1658 2012-05-04 6,592,599,325 -6,000 557 27.9763 23,564,901,919 2012-04-30
1659 2012-04-25 6,592,605,325 -2,000 554 27.9764 23,564,901,919 2012-03-31
1660 2012-04-23 6,592,607,325 2,000 552 27.9764 23,564,901,919 2012-03-31
1661 2012-04-18 6,592,605,325 2,000 555 27.9764 23,564,901,919 2012-03-31
1662 2012-04-17 6,592,603,325 -2,000 557 27.9764 23,564,901,919 2012-03-31
1663 2012-04-16 6,592,605,325 -2,000 560 27.9764 23,564,901,919 2012-03-31
1664 2012-04-03 6,592,607,325 -3,148 555 27.9764 23,564,901,919 2012-03-31
1665 2012-04-02 6,592,610,473 -6,000 555 27.9764 23,564,901,919 2012-03-31
1666 2012-03-30 6,592,616,473 4,000 554 27.9764 23,564,901,919 2012-02-29
1667 2012-03-28 6,592,612,473 4,000 553 27.9764 23,564,901,919 2012-02-29
1668 2012-03-27 6,592,608,473 4,000 553 27.9764 23,564,901,919 2012-02-29
1669 2012-03-22 6,592,604,473 14,000 554 27.9764 23,564,901,919 2012-02-29
1670 2012-03-21 6,592,590,473 2,000 553 27.9763 23,564,901,919 2012-02-29
1671 2012-03-20 6,592,588,473 -6,000 551 27.9763 23,564,901,919 2012-02-29
1672 2012-03-12 6,592,594,473 6,032 546 27.9763 23,564,901,919 2012-02-29
1673 2012-03-08 6,592,588,441 2,000 549 27.9763 23,564,901,919 2012-02-29
1674 2012-03-07 6,592,586,441 2,000 550 27.9763 23,564,901,919 2012-02-29
1675 2012-03-05 6,592,584,441 -2,000 550 27.9763 23,564,901,919 2012-02-29
1676 2012-02-29 6,592,586,441 818 545 27.9763 23,564,901,919 2012-02-29
1677 2012-02-27 6,592,585,623 2,000 550 27.9763 23,564,901,919 2012-01-31
1678 2012-02-21 6,592,583,623 10,000 548 27.9763 23,564,901,919 2012-01-31
1679 2012-02-20 6,592,573,623 4,000 548 27.9762 23,564,901,919 2012-01-31
1680 2012-02-17 6,592,569,623 10,000 548 27.9762 23,564,901,919 2012-01-31
1681 2012-02-13 6,592,559,623 2,000 550 27.9762 23,564,901,919 2012-01-31
1682 2012-02-07 6,592,557,623 4,000 549 27.9762 23,564,901,919 2012-01-31
1683 2012-02-02 6,592,553,623 4,000 544 27.9762 23,564,901,919 2012-01-31
1684 2012-01-30 6,592,549,623 2,000 545 27.9761 23,564,901,919 2011-12-31
1685 2012-01-26 6,592,547,623 -40 544 27.9761 23,564,901,919 2011-12-31
1686 2012-01-20 6,592,547,663 4,000 546 27.9761 23,564,901,919 2011-12-31
1687 2012-01-18 6,592,543,663 4,000 545 27.9761 23,564,901,919 2011-12-31
1688 2012-01-16 6,592,539,663 6,000 544 27.9761 23,564,901,919 2011-12-31
1689 2012-01-10 6,592,533,663 4,000 529 27.9761 23,564,901,919 2011-12-31
1690 2012-01-05 6,592,529,663 2,000 530 27.9761 23,564,901,919 2011-12-31
1691 2012-01-04 6,592,527,663 15,080 532 27.9760 23,564,901,919 2011-12-31
1692 2011-12-23 6,592,512,583 2,000 531 27.9760 23,564,901,919 2011-11-30
1693 2011-12-21 6,592,510,583 4,000 532 27.9760 23,564,901,919 2011-11-30
1694 2011-12-15 6,592,506,583 10,000 530 27.9760 23,564,901,919 2011-11-30
1695 2011-12-13 6,592,496,583 7,780 530 27.9759 23,564,901,919 2011-11-30
1696 2011-12-09 6,592,488,803 2,000 532 27.9759 23,564,901,919 2011-11-30
1697 2011-12-08 6,592,486,803 6,032 532 27.9759 23,564,901,919 2011-11-30
1698 2011-12-07 6,592,480,771 22,000 532 27.9758 23,564,901,919 2011-11-30
1699 2011-12-05 6,592,458,771 4,000 531 27.9758 23,564,901,919 2011-11-30
1700 2011-12-02 6,592,454,771 2,000 532 27.9757 23,564,901,919 2011-11-30
1701 2011-11-30 6,592,452,771 2,000 532 27.9757 23,564,901,919 2011-11-30
1702 2011-11-29 6,592,450,771 -4,000 531 27.9757 23,564,901,919 2011-10-31
1703 2011-11-28 6,592,454,771 -18,000 533 27.9757 23,564,901,919 2011-10-31
1704 2011-11-23 6,592,472,771 6,000 530 27.9758 23,564,901,919 2011-10-31
1705 2011-11-22 6,592,466,771 2,032 531 27.9758 23,564,901,919 2011-10-31
1706 2011-11-21 6,592,464,739 4,000 531 27.9758 23,564,901,919 2011-10-31
1707 2011-11-18 6,592,460,739 30,000 532 27.9758 23,564,901,919 2011-10-31
1708 2011-11-16 6,592,430,739 2,000 531 27.9756 23,564,901,919 2011-10-31
1709 2011-11-15 6,592,428,739 10,000 532 27.9756 23,564,901,919 2011-10-31
1710 2011-11-11 6,592,418,739 6,000 533 27.9756 23,564,901,919 2011-10-31
1711 2011-11-10 6,592,412,739 14,000 535 27.9756 23,564,901,919 2011-10-31
1712 2011-11-07 6,592,398,739 30,000 534 27.9755 23,564,901,919 2011-10-31
1713 2011-11-04 6,592,368,739 10,000 534 27.9754 23,564,901,919 2011-10-31
1714 2011-11-02 6,592,358,739 20,754 535 27.9753 23,564,901,919 2011-10-31
1715 2011-11-01 6,592,337,985 2,000 536 27.9752 23,564,901,919 2011-10-31
1716 2011-10-31 6,592,335,985 4,000 533 27.9752 23,564,901,919 2011-10-31
1717 2011-10-28 6,592,331,985 100,000 532 27.9752 23,564,901,919 2011-09-30
1718 2011-10-27 6,592,231,985 -2,000 532 27.9748 23,564,901,919 2011-09-30
1719 2011-10-26 6,592,233,985 5,508 532 27.9748 23,564,901,919 2011-09-30
1720 2011-10-25 6,592,228,477 -8,032 533 27.9748 23,564,901,919 2011-09-30
1721 2011-10-19 6,592,236,509 2,000 532 27.9748 23,564,901,919 2011-09-30
1722 2011-10-13 6,592,234,509 40,192 532 27.9748 23,564,901,919 2011-09-30
1723 2011-10-12 6,592,194,317 90,000 534 27.9746 23,564,901,919 2011-09-30
1724 2011-10-11 6,592,104,317 -10,000 535 27.9742 23,564,901,919 2011-09-30
1725 2011-10-10 6,592,114,317 6,000 534 27.9743 23,564,901,919 2011-09-30
1726 2011-10-07 6,592,108,317 8,000 534 27.9743 23,564,901,919 2011-09-30
1727 2011-10-06 6,592,100,317 410,652 534 27.9742 23,564,901,919 2011-09-30
1728 2011-10-04 6,591,689,665 -10,160 537 27.9725 23,564,901,919 2011-09-30
1729 2011-10-03 6,591,699,825 5,278 533 27.9725 23,564,901,919 2011-09-30
1730 2011-09-30 6,591,694,547 6,000 537 27.9725 23,564,901,919 2011-09-30
1731 2011-09-28 6,591,688,547 12,000 535 27.9725 23,564,901,919 2011-08-31
1732 2011-09-27 6,591,676,547 3,016 536 27.9724 23,564,901,919 2011-08-31
1733 2011-09-26 6,591,673,531 42,262 538 27.9724 23,564,901,919 2011-08-31
1734 2011-09-23 6,591,631,269 48,262 536 27.9722 23,564,901,919 2011-08-31
1735 2011-09-22 6,591,583,007 226,294 537 27.9720 23,564,901,919 2011-08-31
1736 2011-09-21 6,591,356,713 14,000 539 27.9711 23,564,901,919 2011-08-31
1737 2011-09-20 6,591,342,713 46,160 540 27.9710 23,564,901,919 2011-08-31
1738 2011-09-19 6,591,296,553 57,540 538 27.9708 23,564,901,919 2011-08-31
1739 2011-09-16 6,591,239,013 20,000 541 27.9706 23,564,901,919 2011-08-31
1740 2011-09-15 6,591,219,013 48,262 543 27.9705 23,564,901,919 2011-08-31
1741 2011-09-14 6,591,170,751 16,000 544 27.9703 23,564,901,919 2011-08-31
1742 2011-09-12 6,591,154,751 10,000 544 27.9702 23,564,901,919 2011-08-31
1743 2011-09-09 6,591,144,751 8,000 547 27.9702 23,564,901,919 2011-08-31
1744 2011-09-08 6,591,136,751 -1,246 548 27.9701 23,564,901,919 2011-08-31
1745 2011-09-06 6,591,137,997 4,000 545 27.9701 23,564,901,919 2011-08-31
1746 2011-09-05 6,591,133,997 72,352 544 27.9701 23,564,901,919 2011-08-31
1747 2011-09-02 6,591,061,645 53,508 546 27.9698 23,564,901,919 2011-08-31
1748 2011-09-01 6,591,008,137 52,000 545 27.9696 23,564,901,919 2011-08-31
1749 2011-08-31 6,590,956,137 15,540 545 27.9694 23,564,901,919 2011-08-31
1750 2011-08-30 6,590,940,597 8,000 546 27.9695 23,564,720,959 2011-07-31
1751 2011-08-29 6,590,932,597 6,000 549 27.9695 23,564,720,959 2011-07-31
1752 2011-08-26 6,590,926,597 10,000 552 27.9695 23,564,720,959 2011-07-31
1753 2011-08-22 6,590,916,597 -50,000 553 27.9694 23,564,720,959 2011-07-31
1754 2011-08-19 6,590,966,597 2,000 554 27.9696 23,564,720,959 2011-07-31
1755 2011-08-18 6,590,964,597 2,000 554 27.9696 23,564,720,959 2011-07-31
1756 2011-08-16 6,590,962,597 2,000 556 27.9696 23,564,720,959 2011-07-31
1757 2011-08-12 6,590,960,597 -12,000 556 27.9696 23,564,720,959 2011-07-31
1758 2011-08-09 6,590,972,597 10,000 556 27.9697 23,564,720,959 2011-07-31
1759 2011-08-08 6,590,962,597 32,000 555 27.9696 23,564,720,959 2011-07-31
1760 2011-08-05 6,590,930,597 186,238 554 27.9695 23,564,720,959 2011-07-31
1761 2011-08-02 6,590,744,359 2,000 556 27.9687 23,564,720,959 2011-07-31
1762 2011-08-01 6,590,742,359 4,000 557 27.9687 23,564,720,959 2011-07-31
1763 2011-07-29 6,590,738,359 2,000 557 27.9687 23,564,720,959 2011-06-30
1764 2011-07-28 6,590,736,359 7,999 555 27.9687 23,564,720,959 2011-06-30
1765 2011-07-27 6,590,728,360 -1 557 27.9686 23,564,720,959 2011-06-30
1766 2011-07-26 6,590,728,361 6,000 559 27.9686 23,564,720,959 2011-06-30
1767 2011-07-22 6,590,722,361 30,159 560 27.9686 23,564,720,959 2011-06-30
1768 2011-07-13 6,590,692,202 2,000 560 27.9685 23,564,720,959 2011-06-30
1769 2011-07-12 6,590,690,202 2,000 560 27.9685 23,564,720,959 2011-06-30
1770 2011-07-11 6,590,688,202 2,000 562 27.9685 23,564,720,959 2011-06-30
1771 2011-07-07 6,590,686,202 10,000 562 27.9684 23,564,720,959 2011-06-30
1772 2011-07-05 6,590,676,202 -4,000 561 27.9684 23,564,720,959 2011-06-30
1773 2011-07-04 6,590,680,202 40,000 562 27.9684 23,564,720,959 2011-06-30
1774 2011-06-30 6,590,640,202 6,000 561 27.9683 23,564,720,959 2011-06-30
1775 2011-06-29 6,590,634,202 8,100 560 27.9684 23,564,540,959 2011-06-15
1776 2011-06-28 6,590,626,102 -2,000 562 27.9684 23,564,540,959 2011-06-15
1777 2011-06-24 6,590,628,102 36,000 562 27.9684 23,564,540,959 2011-06-15
1778 2011-06-23 6,590,592,102 2,000 561 27.9683 23,564,540,959 2011-06-15
1779 2011-06-21 6,590,590,102 4,000 564 27.9683 23,564,540,959 2011-06-15
1780 2011-06-20 6,590,586,102 152,000 558 27.9682 23,564,540,959 2011-06-15
1781 2011-06-17 6,590,434,102 782,000 554 27.9676 23,564,540,959 2011-06-15
1782 2011-06-16 6,589,652,102 1,420,000 555 27.9643 23,564,540,959 2011-06-15
1783 2011-06-15 6,588,232,102 164,000 554 27.9582 23,564,540,959 2011-06-15
1784 2011-06-14 6,588,068,102 2,000 554 27.9604 23,562,176,959 2011-05-31
1785 2011-06-10 6,588,066,102 2,000 553 27.9603 23,562,176,959 2011-05-31
1786 2011-06-03 6,588,064,102 4,000 553 27.9603 23,562,176,959 2011-05-31
1787 2011-06-02 6,588,060,102 6,000 553 27.9603 23,562,176,959 2011-05-31
1788 2011-06-01 6,588,054,102 32,524 554 27.9603 23,562,176,959 2011-05-31
1789 2011-05-31 6,588,021,578 68,524 553 27.9602 23,562,176,959 2011-05-31
1790 2011-05-30 6,587,953,054 26,000 560 27.9599 23,562,176,959 2011-04-30
1791 2011-05-27 6,587,927,054 8,000 557 27.9598 23,562,176,959 2011-04-30
1792 2011-05-26 6,587,919,054 57,770 556 27.9597 23,562,176,959 2011-04-30
1793 2011-05-25 6,587,861,284 12,294 556 27.9595 23,562,176,959 2011-04-30
1794 2011-05-24 6,587,848,990 62,000 556 27.9594 23,562,176,959 2011-04-30
1795 2011-05-23 6,587,786,990 162,000 561 27.9592 23,562,176,959 2011-04-30
1796 2011-05-20 6,587,624,990 20,000 564 27.9585 23,562,176,959 2011-04-30
1797 2011-05-18 6,587,604,990 32,000 564 27.9584 23,562,176,959 2011-04-30
1798 2011-05-16 6,587,572,990 2,000 561 27.9583 23,562,176,959 2011-04-30
1799 2011-05-13 6,587,570,990 -90,000 561 27.9582 23,562,176,959 2011-04-30
1800 2011-05-11 6,587,660,990 -2,000 562 27.9586 23,562,176,959 2011-04-30
1801 2011-05-06 6,587,662,990 72,000 564 27.9586 23,562,176,959 2011-04-30
1802 2011-05-05 6,587,590,990 -5,048 564 27.9583 23,562,176,959 2011-04-30
1803 2011-05-04 6,587,596,038 2,000 568 27.9584 23,562,176,959 2011-04-30
1804 2011-05-03 6,587,594,038 -2,000 569 27.9583 23,562,176,959 2011-04-30
1805 2011-04-29 6,587,596,038 24,000 571 27.9584 23,562,176,959 2011-03-31
1806 2011-04-28 6,587,572,038 30,000 572 27.9582 23,562,176,959 2011-03-31
1807 2011-04-27 6,587,542,038 4,000 569 27.9581 23,562,176,959 2011-03-31
1808 2011-04-26 6,587,538,038 -510,000 571 27.9581 23,562,176,959 2011-03-31
1809 2011-04-21 6,588,048,038 44,000 569 27.9603 23,562,176,959 2011-03-31
1810 2011-04-20 6,588,004,038 2,000 572 27.9601 23,562,176,959 2011-03-31
1811 2011-04-19 6,588,002,038 4,000 571 27.9601 23,562,176,959 2011-03-31
1812 2011-04-18 6,587,998,038 8,524 571 27.9601 23,562,176,959 2011-03-31
1813 2011-04-15 6,587,989,514 -4,000 569 27.9600 23,562,176,959 2011-03-31
1814 2011-04-14 6,587,993,514 -5,540 569 27.9600 23,562,176,959 2011-03-31
1815 2011-04-13 6,587,999,054 25,768 568 27.9601 23,562,176,959 2011-03-31
1816 2011-04-12 6,587,973,286 85,399 571 27.9600 23,562,176,959 2011-03-31
1817 2011-04-11 6,587,887,887 88,000 570 27.9596 23,562,176,959 2011-03-31
1818 2011-04-08 6,587,799,887 52,460 572 27.9592 23,562,176,959 2011-03-31
1819 2011-04-07 6,587,747,427 -2,000 575 27.9590 23,562,176,959 2011-03-31
1820 2011-04-06 6,587,749,427 12,000 576 27.9590 23,562,176,959 2011-03-31
1821 2011-04-01 6,587,737,427 70,000 579 27.9590 23,562,176,959 2011-03-31
1822 2011-03-31 6,587,667,427 8,000 577 27.9587 23,562,176,959 2011-03-31
1823 2011-03-30 6,587,659,427 4,000 579 27.9586 23,562,176,959 2011-02-28
1824 2011-03-29 6,587,655,427 2,000 581 27.9586 23,562,176,959 2011-02-28
1825 2011-03-28 6,587,653,427 -8,000 580 27.9586 23,562,176,959 2011-02-28
1826 2011-03-24 6,587,661,427 -8,000 582 27.9586 23,562,176,959 2011-02-28
1827 2011-03-23 6,587,669,427 -14,000 583 27.9587 23,562,176,959 2011-02-28
1828 2011-03-14 6,587,683,427 2,000 578 27.9587 23,562,176,959 2011-02-28
1829 2011-03-11 6,587,681,427 2,000 579 27.9587 23,562,176,959 2011-02-28
1830 2011-03-10 6,587,679,427 2,000 579 27.9587 23,562,176,959 2011-02-28
1831 2011-03-08 6,587,677,427 4,000 583 27.9587 23,562,176,959 2011-02-28
1832 2011-03-07 6,587,673,427 32,000 582 27.9587 23,562,176,959 2011-02-28
1833 2011-03-04 6,587,641,427 -46,000 580 27.9585 23,562,176,959 2011-02-28
1834 2011-03-03 6,587,687,427 4,000 580 27.9587 23,562,176,959 2011-02-28
1835 2011-03-02 6,587,683,427 18,000 583 27.9587 23,562,176,959 2011-02-28
1836 2011-03-01 6,587,665,427 10,000 581 27.9586 23,562,176,959 2011-02-28
1837 2011-02-28 6,587,655,427 2,000 581 27.9586 23,562,176,959 2011-02-28
1838 2011-02-25 6,587,653,427 8,000 583 27.9586 23,562,176,959 2011-01-31
1839 2011-02-23 6,587,645,427 2,000 580 27.9586 23,562,176,959 2011-01-31
1840 2011-02-22 6,587,643,427 6,000 581 27.9586 23,562,176,959 2011-01-31
1841 2011-02-21 6,587,637,427 4,000 580 27.9585 23,562,176,959 2011-01-31
1842 2011-02-18 6,587,633,427 4,524 581 27.9585 23,562,176,959 2011-01-31
1843 2011-02-17 6,587,628,903 2,000 580 27.9585 23,562,176,959 2011-01-31
1844 2011-02-16 6,587,626,903 6,000 579 27.9585 23,562,176,959 2011-01-31
1845 2011-02-15 6,587,620,903 102,000 579 27.9585 23,562,176,959 2011-01-31
1846 2011-02-11 6,587,518,903 6,000 582 27.9580 23,562,176,959 2011-01-31
1847 2011-02-10 6,587,512,903 6,000 585 27.9580 23,562,176,959 2011-01-31
1848 2011-02-09 6,587,506,903 10,000 582 27.9580 23,562,176,959 2011-01-31
1849 2011-02-08 6,587,496,903 26,000 583 27.9579 23,562,176,959 2011-01-31
1850 2011-02-07 6,587,470,903 10,000 583 27.9578 23,562,176,959 2011-01-31
1851 2011-02-02 6,587,460,903 94,850 582 27.9578 23,562,176,959 2011-01-31
1852 2011-02-01 6,587,366,053 9,770 582 27.9574 23,562,176,959 2011-01-31
1853 2011-01-31 6,587,356,283 1,568,000 582 27.9573 23,562,176,959 2011-01-31
1854 2011-01-28 6,585,788,283 2,000 588 27.9507 23,562,176,959 2010-12-31
1855 2011-01-27 6,585,786,283 6,000 589 27.9507 23,562,176,959 2010-12-31
1856 2011-01-26 6,585,780,283 2,000 588 27.9506 23,562,176,959 2010-12-31
1857 2011-01-25 6,585,778,283 881,355 590 27.9506 23,562,176,959 2010-12-31
1858 2011-01-24 6,584,896,928 60,684 590 27.9469 23,562,176,959 2010-12-31
1859 2011-01-20 6,584,836,244 2,000 592 27.9466 23,562,176,959 2010-12-31
1860 2011-01-18 6,584,834,244 10,000 594 27.9466 23,562,176,959 2010-12-31
1861 2011-01-17 6,584,824,244 8,262 595 27.9466 23,562,176,959 2010-12-31
1862 2011-01-14 6,584,815,982 28,000 598 27.9466 23,562,176,959 2010-12-31
1863 2011-01-12 6,584,787,982 -3,246 598 27.9464 23,562,176,959 2010-12-31
1864 2011-01-11 6,584,791,228 2,000 597 27.9464 23,562,176,959 2010-12-31
1865 2011-01-10 6,584,789,228 8,000 597 27.9464 23,562,176,959 2010-12-31
1866 2011-01-07 6,584,781,228 90 595 27.9464 23,562,176,959 2010-12-31
1867 2011-01-04 6,584,781,138 6,000 594 27.9464 23,562,176,959 2010-12-31
1868 2011-01-03 6,584,775,138 -4,000 593 27.9464 23,562,176,959 2010-12-31
1869 2010-12-31 6,584,779,138 2,000 593 27.9464 23,562,176,959 2010-12-31
1870 2010-12-30 6,584,777,138 -2,000 593 27.9464 23,562,176,959 2010-11-30
1871 2010-12-29 6,584,779,138 110,000 594 27.9464 23,562,176,959 2010-11-30
1872 2010-12-28 6,584,669,138 4,000 595 27.9459 23,562,176,959 2010-11-30
1873 2010-12-22 6,584,665,138 23,770 596 27.9459 23,562,176,959 2010-11-30
1874 2010-12-21 6,584,641,368 40,000 597 27.9458 23,562,176,959 2010-11-30
1875 2010-12-20 6,584,601,368 26,000 600 27.9456 23,562,176,959 2010-11-30
1876 2010-12-16 6,584,575,368 10,754 602 27.9455 23,562,176,959 2010-11-30
1877 2010-12-15 6,584,564,614 6,032 602 27.9455 23,562,176,959 2010-11-30
1878 2010-12-14 6,584,558,582 15,080 606 27.9455 23,562,176,959 2010-11-30
1879 2010-12-13 6,584,543,502 2,000 603 27.9454 23,562,176,959 2010-11-30
1880 2010-12-09 6,584,541,502 2,000 603 27.9454 23,562,176,959 2010-11-30
1881 2010-12-07 6,584,539,502 -8,000 602 27.9454 23,562,176,959 2010-11-30
1882 2010-12-06 6,584,547,502 6,000 603 27.9454 23,562,176,959 2010-11-30
1883 2010-12-02 6,584,541,502 -58,000 599 27.9454 23,562,176,959 2010-11-30
1884 2010-12-01 6,584,599,502 3,016 600 27.9456 23,562,176,959 2010-11-30
1885 2010-11-30 6,584,596,486 4,000 601 27.9456 23,562,176,959 2010-11-30
1886 2010-11-29 6,584,592,486 2,000 600 27.9456 23,562,176,959 2010-10-31
1887 2010-11-26 6,584,590,486 2,000 602 27.9456 23,562,176,959 2010-10-31
1888 2010-11-25 6,584,588,486 -29,246 602 27.9456 23,562,176,959 2010-10-31
1889 2010-11-24 6,584,617,732 -6,786 603 27.9457 23,562,176,959 2010-10-31
1890 2010-11-23 6,584,624,518 754 604 27.9457 23,562,176,959 2010-10-31
1891 2010-11-19 6,584,623,764 12,000 603 27.9457 23,562,176,959 2010-10-31
1892 2010-11-18 6,584,611,764 -6,000 606 27.9457 23,562,176,959 2010-10-31
1893 2010-11-17 6,584,617,764 2,000 606 27.9457 23,562,176,959 2010-10-31
1894 2010-11-16 6,584,615,764 -10,000 607 27.9457 23,562,176,959 2010-10-31
1895 2010-11-15 6,584,625,764 2,000 606 27.9457 23,562,176,959 2010-10-31
1896 2010-11-12 6,584,623,764 4,000 609 27.9457 23,562,176,959 2010-10-31
1897 2010-11-11 6,584,619,764 -2,000 609 27.9457 23,562,176,959 2010-10-31
1898 2010-11-10 6,584,621,764 10,000 607 27.9457 23,562,176,959 2010-10-31
1899 2010-11-09 6,584,611,764 -2,000 608 27.9457 23,562,176,959 2010-10-31
1900 2010-11-08 6,584,613,764 3,508 609 27.9457 23,562,176,959 2010-10-31
1901 2010-11-05 6,584,610,256 2,000 609 27.9457 23,562,176,959 2010-10-31
1902 2010-11-04 6,584,608,256 8,000 608 27.9457 23,562,176,959 2010-10-31
1903 2010-11-03 6,584,600,256 16,754 609 27.9456 23,562,176,959 2010-10-31
1904 2010-11-02 6,584,583,502 60,000 610 27.9456 23,562,176,959 2010-10-31
1905 2010-11-01 6,584,523,502 132,000 610 27.9453 23,562,176,959 2010-10-31
1906 2010-10-27 6,584,391,502 14,000 611 27.9448 23,562,176,959 2010-09-30
1907 2010-10-26 6,584,377,502 4,000 613 27.9447 23,562,176,959 2010-09-30
1908 2010-10-21 6,584,373,502 13,016 614 27.9447 23,562,176,959 2010-09-30
1909 2010-10-20 6,584,360,486 16,000 612 27.9446 23,562,176,959 2010-09-30
1910 2010-10-19 6,584,344,486 -4,000 612 27.9446 23,562,176,959 2010-09-30
1911 2010-10-18 6,584,348,486 14,000 610 27.9446 23,562,176,959 2010-09-30
1912 2010-10-15 6,584,334,486 -13,968 609 27.9445 23,562,176,959 2010-09-30
1913 2010-10-13 6,584,348,454 106,000 610 27.9446 23,562,176,959 2010-09-30
1914 2010-10-12 6,584,242,454 50,000 610 27.9441 23,562,176,959 2010-09-30
1915 2010-10-08 6,584,192,454 2,000 605 27.9439 23,562,176,959 2010-09-30
1916 2010-10-05 6,584,190,454 -398,492 608 27.9439 23,562,176,959 2010-09-30
1917 2010-10-04 6,584,588,946 -2,000 608 27.9456 23,562,176,959 2010-09-30
1918 2010-09-28 6,584,590,946 -243,552 605 27.9457 23,562,092,511 2010-08-31
1919 2010-09-24 6,584,834,498 7,278 602 27.9467 23,562,092,511 2010-08-31
1920 2010-09-22 6,584,827,220 8,754 603 27.9467 23,562,092,511 2010-08-31
1921 2010-09-21 6,584,818,466 6,000 605 27.9467 23,562,092,511 2010-08-31
1922 2010-09-17 6,584,812,466 2,000 603 27.9466 23,562,092,511 2010-08-31
1923 2010-09-16 6,584,810,466 114,000 602 27.9466 23,562,092,511 2010-08-31
1924 2010-09-15 6,584,696,466 450,000 603 27.9461 23,562,092,511 2010-08-31
1925 2010-09-14 6,584,246,466 12,000 601 27.9442 23,562,092,511 2010-08-31
1926 2010-09-10 6,584,234,466 18,524 607 27.9442 23,562,092,511 2010-08-31
1927 2010-09-09 6,584,215,942 600,000 603 27.9441 23,562,092,511 2010-08-31
1928 2010-09-08 6,583,615,942 22,000 605 27.9416 23,562,092,511 2010-08-31
1929 2010-09-07 6,583,593,942 308,000 604 27.9415 23,562,092,511 2010-08-31
1930 2010-09-06 6,583,285,942 282,000 604 27.9402 23,562,092,511 2010-08-31
1931 2010-09-03 6,583,003,942 92,000 606 27.9390 23,562,092,511 2010-08-31
1932 2010-09-02 6,582,911,942 182,000 609 27.9386 23,562,092,511 2010-08-31
1933 2010-08-31 6,582,729,942 -4,524 610 27.9378 23,562,092,511 2010-08-31
1934 2010-08-27 6,582,734,466 2,754 611 27.9378 23,562,092,511 2010-07-31
1935 2010-08-25 6,582,731,712 14,000 610 27.9378 23,562,092,511 2010-07-31
1936 2010-08-24 6,582,717,712 6,000 610 27.9377 23,562,092,511 2010-07-31
1937 2010-08-23 6,582,711,712 -11,016 610 27.9377 23,562,092,511 2010-07-31
1938 2010-08-18 6,582,722,728 -3,016 612 27.9378 23,562,092,511 2010-07-31
1939 2010-08-17 6,582,725,744 60,000 610 27.9378 23,562,092,511 2010-07-31
1940 2010-08-16 6,582,665,744 4,000 610 27.9375 23,562,092,511 2010-07-31
1941 2010-08-13 6,582,661,744 -4,000 611 27.9375 23,562,092,511 2010-07-31
1942 2010-08-12 6,582,665,744 4,000 611 27.9375 23,562,092,511 2010-07-31
1943 2010-08-10 6,582,661,744 2,000 609 27.9375 23,562,092,511 2010-07-31
1944 2010-08-09 6,582,659,744 2,000 609 27.9375 23,562,092,511 2010-07-31
1945 2010-08-05 6,582,657,744 4,000 608 27.9375 23,562,092,511 2010-07-31
1946 2010-08-02 6,582,653,744 12,000 614 27.9375 23,562,092,511 2010-07-31
1947 2010-07-29 6,582,641,744 -20,000 612 27.9374 23,562,092,511 2010-06-30
1948 2010-07-28 6,582,661,744 4,524 612 27.9375 23,562,092,511 2010-06-30
1949 2010-07-27 6,582,657,220 -2,000 609 27.9375 23,562,092,511 2010-06-30
1950 2010-07-26 6,582,659,220 -6,000 610 27.9375 23,562,092,511 2010-06-30
1951 2010-07-21 6,582,665,220 -2,000 615 27.9375 23,562,092,511 2010-06-30
1952 2010-07-20 6,582,667,220 45 618 27.9375 23,562,092,511 2010-06-30
1953 2010-07-15 6,582,667,175 -2,000 617 27.9375 23,562,092,511 2010-06-30
1954 2010-07-13 6,582,669,175 3,508 618 27.9375 23,562,092,511 2010-06-30
1955 2010-07-12 6,582,665,667 -20,000 617 27.9375 23,562,092,511 2010-06-30
1956 2010-07-09 6,582,685,667 8,000 618 27.9376 23,562,092,511 2010-06-30
1957 2010-07-07 6,582,677,667 4,000 617 27.9376 23,562,092,511 2010-06-30
1958 2010-07-06 6,582,673,667 10,000 618 27.9376 23,562,092,511 2010-06-30
1959 2010-07-05 6,582,663,667 6,000 617 27.9375 23,562,092,511 2010-06-30
1960 2010-06-30 6,582,657,667 1,012,000 617 27.9375 23,562,092,511 2010-06-30
1961 2010-06-29 6,581,645,667 330,000 618 27.9332 23,562,092,511 2010-05-31
1962 2010-06-25 6,581,315,667 584,000 621 27.9318 23,562,092,511 2010-05-31
1963 2010-06-24 6,580,731,667 10,000 621 27.9293 23,562,092,511 2010-05-31
1964 2010-06-23 6,580,721,667 30,000 621 27.9293 23,562,092,511 2010-05-31
1965 2010-06-22 6,580,691,667 8,000 624 27.9291 23,562,092,511 2010-05-31
1966 2010-06-17 6,580,683,667 444,000 620 27.9291 23,562,092,511 2010-05-31
1967 2010-06-11 6,580,239,667 12,000 621 27.9272 23,562,092,511 2010-05-31
1968 2010-06-09 6,580,227,667 4,000 623 27.9272 23,562,092,511 2010-05-31
1969 2010-06-08 6,580,223,667 -6,000 623 27.9272 23,562,092,511 2010-05-31
1970 2010-06-04 6,580,229,667 3,770 623 27.9272 23,562,092,511 2010-05-31
1971 2010-06-02 6,580,225,897 2,000 624 27.9272 23,562,092,511 2010-05-31
1972 2010-05-25 6,580,223,897 -2,460 623 27.9272 23,562,092,511 2010-04-30
1973 2010-05-24 6,580,226,357 2,000 623 27.9272 23,562,092,511 2010-04-30
1974 2010-05-20 6,580,224,357 754 623 27.9272 23,562,092,511 2010-04-30
1975 2010-05-06 6,580,223,603 6,000 627 27.9272 23,562,092,511 2010-04-30
1976 2010-05-05 6,580,217,603 4,000 628 27.9271 23,562,092,511 2010-04-30
1977 2010-05-04 6,580,213,603 -110,000 625 27.9271 23,562,092,511 2010-04-30
1978 2010-05-03 6,580,323,603 -16,000 628 27.9276 23,562,092,511 2010-04-30
1979 2010-04-30 6,580,339,603 2,000 626 27.9277 23,562,092,511 2010-04-30
1980 2010-04-29 6,580,337,603 -2,000 628 27.9276 23,562,092,511 2010-03-31
1981 2010-04-28 6,580,339,603 -152,000 631 27.9277 23,562,092,511 2010-03-31
1982 2010-04-27 6,580,491,603 -5,930 629 27.9283 23,562,092,511 2010-03-31
1983 2010-04-26 6,580,497,533 -6,230 628 27.9283 23,562,092,511 2010-03-31
1984 2010-04-23 6,580,503,763 4,000 626 27.9284 23,562,092,511 2010-03-31
1985 2010-04-22 6,580,499,763 -2,000 627 27.9283 23,562,092,511 2010-03-31
1986 2010-04-21 6,580,501,763 5,540 627 27.9283 23,562,092,511 2010-03-31
1987 2010-04-20 6,580,496,223 -6,000 628 27.9283 23,562,092,511 2010-03-31
1988 2010-04-19 6,580,502,223 -104,000 630 27.9283 23,562,092,511 2010-03-31
1989 2010-04-16 6,580,606,223 2,000 627 27.9288 23,562,092,511 2010-03-31
1990 2010-04-13 6,580,604,223 -26,000 629 27.9288 23,562,092,511 2010-03-31
1991 2010-04-12 6,580,630,223 -17,246 630 27.9289 23,562,092,511 2010-03-31
1992 2010-04-08 6,580,647,469 -24,000 629 27.9290 23,562,092,511 2010-03-31
1993 2010-04-07 6,580,671,469 -2,000 630 27.9291 23,562,092,511 2010-03-31
1994 2010-04-01 6,580,673,469 -444,000 628 27.9291 23,562,092,511 2010-03-31
1995 2010-03-31 6,581,117,469 -4,000 629 27.9310 23,562,092,511 2010-03-31
1996 2010-03-30 6,581,121,469 -72,000 630 27.9310 23,562,092,511 2010-02-28
1997 2010-03-29 6,581,193,469 -8,000 633 27.9313 23,562,092,511 2010-02-28
1998 2010-03-26 6,581,201,469 -2,000 630 27.9313 23,562,092,511 2010-02-28
1999 2010-03-25 6,581,203,469 -4,493 629 27.9313 23,562,092,511 2010-02-28
2000 2010-03-24 6,581,207,962 30,000 631 27.9313 23,562,092,511 2010-02-28
2001 2010-03-23 6,581,177,962 -108,000 629 27.9312 23,562,092,511 2010-02-28
2002 2010-03-22 6,581,285,962 -2,000 629 27.9317 23,562,092,511 2010-02-28
2003 2010-03-19 6,581,287,962 2,000 630 27.9317 23,562,092,511 2010-02-28
2004 2010-03-17 6,581,285,962 -10,000 633 27.9317 23,562,092,511 2010-02-28
2005 2010-03-16 6,581,295,962 -4,000 632 27.9317 23,562,092,511 2010-02-28
2006 2010-03-15 6,581,299,962 6,000 632 27.9317 23,562,092,511 2010-02-28
2007 2010-03-12 6,581,293,962 2,000 632 27.9317 23,562,092,511 2010-02-28
2008 2010-03-11 6,581,291,962 -8,000 631 27.9317 23,562,092,511 2010-02-28
2009 2010-03-10 6,581,299,962 -2,000 630 27.9317 23,562,092,511 2010-02-28
2010 2010-03-09 6,581,301,962 5,540 631 27.9317 23,562,092,511 2010-02-28
2011 2010-03-08 6,581,296,422 7,540 630 27.9317 23,562,092,511 2010-02-28
2012 2010-03-03 6,581,288,882 -22,000 632 27.9317 23,562,092,511 2010-02-28
2013 2010-03-02 6,581,310,882 4,000 630 27.9318 23,562,092,511 2010-02-28
2014 2010-02-23 6,581,306,882 -4,000 633 27.9318 23,562,092,511 2010-01-31
2015 2010-02-22 6,581,310,882 -6,000 633 27.9318 23,562,092,511 2010-01-31
2016 2010-02-17 6,581,316,882 -6,000 633 27.9318 23,562,092,511 2010-01-31
2017 2010-02-12 6,581,322,882 10,000 633 27.9318 23,562,092,511 2010-01-31
2018 2010-02-09 6,581,312,882 -4,000 635 27.9318 23,562,092,511 2010-01-31
2019 2010-02-08 6,581,316,882 26,096 635 27.9318 23,562,092,511 2010-01-31
2020 2010-02-05 6,581,290,786 -34,754 631 27.9317 23,562,092,511 2010-01-31
2021 2010-02-03 6,581,325,540 -50,000 631 27.9318 23,562,092,511 2010-01-31
2022 2010-02-02 6,581,375,540 -2,000 630 27.9321 23,562,092,511 2010-01-31
2023 2010-01-29 6,581,377,540 -2,000 631 27.9321 23,562,092,511 2009-12-31
2024 2010-01-28 6,581,379,540 -78,000 629 27.9321 23,562,092,511 2009-12-31
2025 2010-01-27 6,581,457,540 -208,000 630 27.9324 23,562,092,511 2009-12-31
2026 2010-01-26 6,581,665,540 -14,000 630 27.9333 23,562,092,511 2009-12-31
2027 2010-01-22 6,581,679,540 -12,000 629 27.9333 23,562,092,511 2009-12-31
2028 2010-01-21 6,581,691,540 8,000 630 27.9334 23,562,092,511 2009-12-31
2029 2010-01-20 6,581,683,540 -110,000 629 27.9334 23,562,092,511 2009-12-31
2030 2010-01-14 6,581,793,540 -2,000 617 27.9338 23,562,092,511 2009-12-31
2031 2010-01-12 6,581,795,540 693,912,264 618 27.9338 23,562,092,511 2009-12-31
2032 2010-01-08 5,887,883,276 -4,000 615 24.9888 23,562,092,511 2009-12-31
2033 2010-01-07 5,887,887,276 4,000 616 24.9888 23,562,092,511 2009-12-31
2034 2010-01-06 5,887,883,276 10,000 618 24.9888 23,562,092,511 2009-12-31
2035 2010-01-04 5,887,873,276 2,000 618 24.9888 23,562,092,511 2009-12-31
2036 2009-12-30 5,887,871,276 -693,912,264 619 24.9887 23,562,092,511 2009-11-30
2037 2009-12-28 6,581,783,540 -2,000 620 27.9338 23,562,092,511 2009-11-30
2038 2009-12-24 6,581,785,540 -492 619 27.9338 23,562,092,511 2009-11-30
2039 2009-12-22 6,581,786,032 -2,000 620 27.9338 23,562,092,511 2009-11-30
2040 2009-12-21 6,581,788,032 -4,000 619 27.9338 23,562,092,511 2009-11-30
2041 2009-12-16 6,581,792,032 693,912,264 619 27.9338 23,562,092,511 2009-11-30
2042 2009-12-15 5,887,879,768 -2,000 617 24.9888 23,562,092,511 2009-11-30
2043 2009-12-14 5,887,881,768 -8,000 619 24.9888 23,562,092,511 2009-11-30
2044 2009-12-11 5,887,889,768 100,000 619 24.9888 23,562,092,511 2009-11-30
2045 2009-12-10 5,887,789,768 6,032 619 24.9884 23,562,092,511 2009-11-30
2046 2009-12-09 5,887,783,736 3,016 619 24.9884 23,562,092,511 2009-11-30
2047 2009-12-08 5,887,780,720 10,000 618 24.9884 23,562,092,511 2009-11-30
2048 2009-12-04 5,887,770,720 -2,000 619 24.9883 23,562,092,511 2009-11-30
2049 2009-12-03 5,887,772,720 3,770 617 24.9883 23,562,092,511 2009-11-30
2050 2009-12-01 5,887,768,950 -400,000 616 24.9883 23,562,092,511 2009-11-30
2051 2009-11-26 5,888,168,950 100,000 618 24.9900 23,562,092,511 2009-11-05
2052 2009-11-25 5,888,068,950 -188,460 619 24.9896 23,562,092,511 2009-11-05
2053 2009-11-18 5,888,257,410 2,000 619 24.9904 23,562,092,511 2009-11-05
2054 2009-11-17 5,888,255,410 4,000 618 24.9904 23,562,092,511 2009-11-05
2055 2009-11-16 5,888,251,410 4,000 617 24.9904 23,562,092,511 2009-11-05
2056 2009-11-13 5,888,247,410 18,000 617 24.9903 23,562,092,511 2009-11-05
2057 2009-11-11 5,888,229,410 -6,000 617 24.9903 23,562,092,511 2009-11-05
2058 2009-11-10 5,888,235,410 2,000 619 24.9903 23,562,092,511 2009-11-05
2059 2009-11-09 5,888,233,410 -200,000 620 24.9903 23,562,092,511 2009-11-05
2060 2009-11-06 5,888,433,410 -26,000 619 24.9911 23,562,092,511 2009-11-05
2061 2009-11-05 5,888,459,410 -899,744,813 621 24.9912 23,562,092,511 2009-11-05
2062 2009-11-04 6,788,204,223 -24,000 618 27.7502 24,461,837,586 2009-10-31
2063 2009-11-03 6,788,228,223 -34,000 616 27.7503 24,461,837,586 2009-10-31
2064 2009-10-30 6,788,262,223 2,000 619 27.7504 24,461,837,586 2009-10-21
2065 2009-10-29 6,788,260,223 -4,000 620 27.7504 24,461,837,586 2009-10-21
2066 2009-10-27 6,788,264,223 1,246 620 27.7504 24,461,837,586 2009-10-21
2067 2009-10-16 6,788,262,977 2,000 622 28.5606 23,767,925,322 2009-09-30
2068 2009-10-14 6,788,260,977 -4,000 621 28.5606 23,767,925,322 2009-09-30
2069 2009-10-13 6,788,264,977 22,262 619 28.5606 23,767,925,322 2009-09-30
2070 2009-10-12 6,788,242,715 22,000 621 28.5605 23,767,925,322 2009-09-30
2071 2009-10-09 6,788,220,715 -48,000 620 28.5604 23,767,925,322 2009-09-30
2072 2009-10-07 6,788,268,715 -4,000 617 28.5606 23,767,925,322 2009-09-30
2073 2009-10-02 6,788,272,715 -4,000 619 28.5606 23,767,925,322 2009-09-30
2074 2009-09-24 6,788,276,715 12,000 619 28.5607 23,767,925,322 2009-08-31
2075 2009-09-23 6,788,264,715 2,000 618 28.5606 23,767,925,322 2009-08-31
2076 2009-09-18 6,788,262,715 20,000 619 28.5606 23,767,925,322 2009-08-31
2077 2009-09-17 6,788,242,715 1,508 618 28.5605 23,767,925,322 2009-08-31
2078 2009-09-16 6,788,241,207 14,000 617 28.5605 23,767,925,322 2009-08-31
2079 2009-09-14 6,788,227,207 15,278 621 28.5605 23,767,925,322 2009-08-31
2080 2009-09-09 6,788,211,929 8,754 622 28.5604 23,767,925,322 2009-08-31
2081 2009-09-01 6,788,203,175 -2,000 620 28.5604 23,767,925,322 2009-08-31
2082 2009-08-28 6,788,205,175 100,000 620 28.5604 23,767,925,322 2009-07-31
2083 2009-08-26 6,788,105,175 -114,492 620 28.5599 23,767,925,322 2009-07-31
2084 2009-08-24 6,788,219,667 13,572 624 28.5604 23,767,925,322 2009-07-31
2085 2009-08-19 6,788,206,095 -8,000 624 28.5604 23,767,925,322 2009-07-31
2086 2009-08-18 6,788,214,095 -28,000 623 28.5604 23,767,925,322 2009-07-31
2087 2009-08-17 6,788,242,095 4,000 621 28.5605 23,767,925,322 2009-07-31
2088 2009-08-13 6,788,238,095 754 620 28.5605 23,767,925,322 2009-07-31
2089 2009-08-12 6,788,237,341 -3,016 617 28.5605 23,767,925,322 2009-07-31
2090 2009-08-10 6,788,240,357 6,000 610 28.5605 23,767,925,322 2009-07-31
2091 2009-08-07 6,788,234,357 13,759 613 28.5605 23,767,925,322 2009-07-31
2092 2009-08-05 6,788,220,598 -2,000 617 28.5604 23,767,925,322 2009-07-31
2093 2009-08-04 6,788,222,598 1,016 616 28.5604 23,767,925,322 2009-07-31
2094 2009-08-03 6,788,221,582 5,508 616 28.5604 23,767,925,322 2009-07-31
2095 2009-07-30 6,788,216,074 10,045 614 28.5604 23,767,925,322 2009-06-30
2096 2009-07-29 6,788,206,029 2,262 613 28.5604 23,767,925,322 2009-06-30
2097 2009-07-28 6,788,203,767 10,000 614 28.5604 23,767,925,322 2009-06-30
2098 2009-07-22 6,788,193,767 4,000 608 28.5603 23,767,925,322 2009-06-30
2099 2009-07-21 6,788,189,767 6,000 610 28.5603 23,767,925,322 2009-06-30
2100 2009-07-20 6,788,183,767 4,096 615 28.5603 23,767,925,322 2009-06-30
2101 2009-07-17 6,788,179,671 4,000 615 28.5603 23,767,925,322 2009-06-30
2102 2009-07-14 6,788,175,671 45 612 28.5602 23,767,925,322 2009-06-30
2103 2009-07-10 6,788,175,626 -471,520 612 28.5602 23,767,925,322 2009-06-30
2104 2009-07-08 6,788,647,146 -8,000 614 28.5622 23,767,925,322 2009-06-30
2105 2009-07-07 6,788,655,146 -23,759 614 28.5623 23,767,925,322 2009-06-30
2106 2009-07-06 6,788,678,905 -12,000 614 28.5624 23,767,925,322 2009-06-30
2107 2009-07-03 6,788,690,905 -6,000 613 28.5624 23,767,925,322 2009-06-30
2108 2009-07-02 6,788,696,905 2,000 614 28.5624 23,767,925,322 2009-06-30
2109 2009-06-30 6,788,694,905 2,000 614 28.5624 23,767,925,322 2009-06-30
2110 2009-06-26 6,788,692,905 2,000 617 28.5624 23,767,925,322 2009-05-31
2111 2009-06-25 6,788,690,905 -4,000 618 28.5624 23,767,925,322 2009-05-31
2112 2009-06-24 6,788,694,905 -2,000 616 28.5624 23,767,925,322 2009-05-31
2113 2009-06-23 6,788,696,905 -6,876 617 28.5624 23,767,925,322 2009-05-31
2114 2009-06-22 6,788,703,781 754 614 28.5625 23,767,925,322 2009-05-31
2115 2009-06-19 6,788,703,027 6,000 614 28.5625 23,767,925,322 2009-05-31
2116 2009-06-17 6,788,697,027 2,000 608 28.5624 23,767,925,322 2009-05-31
2117 2009-06-16 6,788,695,027 8,000 607 28.5624 23,767,925,322 2009-05-31
2118 2009-06-15 6,788,687,027 4,000 611 28.5624 23,767,925,322 2009-05-31
2119 2009-06-11 6,788,683,027 -20,000 615 28.5624 23,767,925,322 2009-05-31
2120 2009-06-10 6,788,703,027 81,355 614 28.5625 23,767,925,322 2009-05-31
2121 2009-06-09 6,788,621,672 404,000 615 28.5621 23,767,925,322 2009-05-31
2122 2009-06-08 6,788,217,672 12,000 621 28.5604 23,767,925,322 2009-05-31
2123 2009-06-05 6,788,205,672 -1,957,780 622 28.5604 23,767,925,322 2009-05-31
2124 2009-06-04 6,790,163,452 26,032 616 28.5686 23,767,925,322 2009-05-31
2125 2009-06-03 6,790,137,420 4,000 621 28.5685 23,767,925,322 2009-05-31
2126 2009-06-02 6,790,133,420 20,000 626 28.5685 23,767,925,322 2009-05-31
2127 2009-06-01 6,790,113,420 470,000 629 28.5684 23,767,925,322 2009-05-31
2128 2009-05-29 6,789,643,420 -86,710 629 28.5664 23,767,925,322 2009-04-30
2129 2009-05-27 6,789,730,130 -12,000 630 28.5668 23,767,925,322 2009-04-30
2130 2009-05-26 6,789,742,130 -2,000 632 28.5668 23,767,925,322 2009-04-30
2131 2009-05-25 6,789,744,130 -165,278 629 28.5668 23,767,925,322 2009-04-30
2132 2009-05-22 6,789,909,408 -50,256 631 28.5675 23,767,925,322 2009-04-30
2133 2009-05-21 6,789,959,664 596,000 631 28.5677 23,767,925,322 2009-04-30
2134 2009-05-20 6,789,363,664 -479,230 631 28.5652 23,767,925,322 2009-04-30
2135 2009-05-19 6,789,842,894 -84,748 631 28.5673 23,767,925,322 2009-04-30
2136 2009-05-18 6,789,927,642 -116,192 634 28.5676 23,767,925,322 2009-04-30
2137 2009-05-15 6,790,043,834 -409,508 635 28.5681 23,767,925,322 2009-04-30
2138 2009-05-14 6,790,453,342 -34,000 632 28.5698 23,767,925,322 2009-04-30
2139 2009-05-08 6,790,487,342 1,508 634 28.5700 23,767,925,322 2009-04-30
2140 2009-05-07 6,790,485,834 368,000 636 28.5700 23,767,925,322 2009-04-30
2141 2009-05-06 6,790,117,834 108,000 636 28.5684 23,767,925,322 2009-04-30
2142 2009-05-05 6,790,009,834 15,080 636 28.5680 23,767,925,322 2009-04-30
2143 2009-04-30 6,789,994,754 -50,000 641 28.5679 23,767,925,322 2009-04-30
2144 2009-04-29 6,790,044,754 2,000 642 28.5681 23,767,925,322 2009-03-31
2145 2009-04-27 6,790,042,754 2,000 645 28.5681 23,767,925,322 2009-03-31
2146 2009-04-24 6,790,040,754 -8,000 646 28.5681 23,767,925,322 2009-03-31
2147 2009-04-23 6,790,048,754 -10,556 645 28.5681 23,767,925,322 2009-03-31
2148 2009-04-21 6,790,059,310 -4,000 646 28.5682 23,767,925,322 2009-03-31
2149 2009-04-17 6,790,063,310 26,000 650 28.5682 23,767,925,322 2009-03-31
2150 2009-04-15 6,790,037,310 -10,000 647 28.5681 23,767,925,322 2009-03-31
2151 2009-04-09 6,790,047,310 -2,000 646 28.5681 23,767,925,322 2009-03-31
2152 2009-04-06 6,790,049,310 -4,000 645 28.5681 23,767,925,322 2009-03-31
2153 2009-04-02 6,790,053,310 -8,000 635 28.5681 23,767,925,322 2009-03-31
2154 2009-03-31 6,790,061,310 -2,000 634 28.5682 23,767,925,322 2009-03-31
2155 2009-03-30 6,790,063,310 8,000 637 28.5682 23,767,925,322 2009-02-28
2156 2009-03-26 6,790,055,310 1,010,000 637 28.5681 23,767,925,322 2009-02-28
2157 2009-03-25 6,789,045,310 4,000 639 28.5639 23,767,925,322 2009-02-28
2158 2009-03-24 6,789,041,310 26,000 643 28.5639 23,767,925,322 2009-02-28
2159 2009-03-23 6,789,015,310 -5,080 648 28.5638 23,767,925,322 2009-02-28
2160 2009-03-17 6,789,020,390 86,218 647 28.5638 23,767,925,322 2009-02-28
2161 2009-03-13 6,788,934,172 20,754 651 28.5634 23,767,925,322 2009-02-28
2162 2009-03-12 6,788,913,418 -8,000 655 28.5633 23,767,925,322 2009-02-28
2163 2009-03-06 6,788,921,418 223,207,277 655 28.5634 23,767,925,322 2009-02-28
2164 2009-03-05 6,565,714,141 -44,000 656 27.6243 23,767,925,322 2009-02-28
2165 2009-03-03 6,565,758,141 -2,000 657 27.6244 23,767,925,322 2009-02-28
2166 2009-02-26 6,565,760,141 6,000 657 27.6245 23,767,925,322 2009-01-31
2167 2009-02-24 6,565,754,141 -2,000 659 27.6244 23,767,925,322 2009-01-31
2168 2009-02-23 6,565,756,141 2,000 657 27.6244 23,767,925,322 2009-01-31
2169 2009-02-20 6,565,754,141 -10,000 656 27.6244 23,767,925,322 2009-01-31
2170 2009-02-19 6,565,764,141 -998,000 655 27.6245 23,767,925,322 2009-01-31
2171 2009-02-18 6,566,762,141 -18,000 655 27.6287 23,767,925,322 2009-01-31
2172 2009-02-17 6,566,780,141 -10,000 652 27.6287 23,767,925,322 2009-01-31
2173 2009-02-13 6,566,790,141 7,540 650 27.6288 23,767,925,322 2009-01-31
2174 2009-02-11 6,566,782,601 -20,000 647 27.6288 23,767,925,322 2009-01-31
2175 2009-02-09 6,566,802,601 -4,000 650 27.6288 23,767,925,322 2009-01-31
2176 2009-02-06 6,566,806,601 1,999 647 27.6289 23,767,925,322 2009-01-31
2177 2009-01-30 6,566,804,602 -2,000 652 27.6289 23,767,925,322 2008-12-31
2178 2009-01-29 6,566,806,602 -24,000 650 27.6289 23,767,925,322 2008-12-31
2179 2009-01-22 6,566,830,602 -3,508 643 27.6290 23,767,925,322 2008-12-31
2180 2009-01-21 6,566,834,110 2,000 640 27.6290 23,767,925,322 2008-12-31
2181 2009-01-20 6,566,832,110 -1,570,000 636 27.6290 23,767,925,322 2008-12-31
2182 2009-01-19 6,568,402,110 -50,000 637 27.6356 23,767,925,322 2008-12-31
2183 2009-01-13 6,568,452,110 1,016 631 27.6358 23,767,925,322 2008-12-31
2184 2009-01-12 6,568,451,094 -6,984 633 27.6358 23,767,925,322 2008-12-31
2185 2009-01-06 6,568,458,078 2,000 617 27.6358 23,767,925,322 2008-12-31
2186 2009-01-05 6,568,456,078 7,540 622 27.6358 23,767,925,322 2008-12-31
2187 2008-12-29 6,568,448,538 7,540 616 27.6364 23,767,341,322 2008-11-30
2188 2008-12-23 6,568,440,998 2,000 616 27.6364 23,767,341,322 2008-11-30
2189 2008-12-19 6,568,438,998 293,246 615 27.6364 23,767,341,322 2008-11-30
2190 2008-12-18 6,568,145,752 312,000 617 27.6352 23,767,341,322 2008-11-30
2191 2008-12-12 6,567,833,752 16,000 615 27.6339 23,767,341,322 2008-11-30
2192 2008-12-11 6,567,817,752 12,000 616 27.6338 23,767,341,322 2008-11-30
2193 2008-12-09 6,567,805,752 -6,000 620 27.6337 23,767,341,322 2008-11-30
2194 2008-12-08 6,567,811,752 -2,000 616 27.6338 23,767,341,322 2008-11-30
2195 2008-12-05 6,567,813,752 2,000 621 27.6338 23,767,341,322 2008-11-30
2196 2008-12-03 6,567,811,752 -6,000 619 27.6338 23,767,341,322 2008-11-30
2197 2008-12-02 6,567,817,752 6,032 614 27.6338 23,767,341,322 2008-11-30
2198 2008-12-01 6,567,811,720 63,938 619 27.6338 23,767,341,322 2008-11-30
2199 2008-11-28 6,567,747,782 55,738 615 27.6335 23,767,341,322 2008-10-31
2200 2008-11-27 6,567,692,044 2,000 615 27.6333 23,767,341,322 2008-10-31
2201 2008-11-26 6,567,690,044 9,048 620 27.6333 23,767,341,322 2008-10-31
2202 2008-11-25 6,567,680,996 -20,000 616 27.6332 23,767,341,322 2008-10-31
2203 2008-11-24 6,567,700,996 10,000 618 27.6333 23,767,341,322 2008-10-31
2204 2008-11-20 6,567,690,996 -49,938 620 27.6333 23,767,341,322 2008-10-31
2205 2008-11-18 6,567,740,934 2,000 615 27.6335 23,767,341,322 2008-10-31
2206 2008-11-17 6,567,738,934 -2,000 616 27.6335 23,767,341,322 2008-10-31
2207 2008-11-12 6,567,740,934 2,000 611 27.6335 23,767,341,322 2008-10-31
2208 2008-11-11 6,567,738,934 -3,508 618 27.6335 23,767,341,322 2008-10-31
2209 2008-11-10 6,567,742,442 -17,412 622 27.6335 23,767,341,322 2008-10-31
2210 2008-11-06 6,567,759,854 2,000 610 27.6335 23,767,341,322 2008-10-31
2211 2008-11-05 6,567,757,854 1,278 614 27.6335 23,767,341,322 2008-10-31
2212 2008-11-04 6,567,756,576 -28,096 612 27.6335 23,767,341,322 2008-10-31
2213 2008-11-03 6,567,784,672 3,508 612 27.6337 23,767,341,322 2008-10-31
2214 2008-10-31 6,567,781,164 74,000 614 27.6336 23,767,341,322 2008-10-31
2215 2008-10-30 6,567,707,164 -2,000 615 48.0624 13,664,951,945 2008-09-30
2216 2008-10-29 6,567,709,164 -50,000 615 48.0624 13,664,951,945 2008-09-30
2217 2008-10-28 6,567,759,164 -56,262 618 48.0628 13,664,951,945 2008-09-30
2218 2008-10-27 6,567,815,426 -71,144 618 48.0632 13,664,951,945 2008-09-30
2219 2008-10-24 6,567,886,570 -4,000 620 48.0637 13,664,951,945 2008-09-30
2220 2008-10-23 6,567,890,570 -11,540 619 48.0638 13,664,951,945 2008-09-30
2221 2008-10-22 6,567,902,110 -7,016 619 48.0639 13,664,951,945 2008-09-30
2222 2008-10-21 6,567,909,126 468,000 620 48.0639 13,664,951,945 2008-09-30
2223 2008-10-20 6,567,441,126 -12,000 616 48.0605 13,664,951,945 2008-09-30
2224 2008-10-17 6,567,453,126 -485,975 615 48.0606 13,664,951,945 2008-09-30
2225 2008-10-16 6,567,939,101 2,641,957,401 613 48.0641 13,664,951,945 2008-09-30
2226 2008-10-14 3,925,981,700 -14,000 578 28.7303 13,664,951,945 2008-09-30
2227 2008-10-13 3,925,995,700 -16,000 578 28.7304 13,664,951,945 2008-09-30
2228 2008-10-10 3,926,011,700 -8,000 579 28.7305 13,664,951,945 2008-09-30
2229 2008-10-09 3,926,019,700 -12,000 578 28.7306 13,664,951,945 2008-09-30
2230 2008-10-08 3,926,031,700 -8,000 576 28.7307 13,664,951,945 2008-09-30
2231 2008-10-03 3,926,039,700 -2,000 574 28.7307 13,664,951,945 2008-09-30
2232 2008-10-02 3,926,041,700 -14,000 572 28.7307 13,664,951,945 2008-09-30
2233 2008-09-30 3,926,055,700 -16,000 572 28.7308 13,664,951,945 2008-09-30
2234 2008-09-29 3,926,071,700 -2,000 573 28.7310 13,664,951,945 2008-08-31
2235 2008-09-25 3,926,073,700 -104,000 572 28.7310 13,664,951,945 2008-08-31
2236 2008-09-24 3,926,177,700 2,000 573 28.7317 13,664,951,945 2008-08-31
2237 2008-09-22 3,926,175,700 -806,000 574 28.7317 13,664,951,945 2008-08-31
2238 2008-09-19 3,926,981,700 -16,000 574 28.7376 13,664,951,945 2008-08-31
2239 2008-09-18 3,926,997,700 -18,000 575 28.7377 13,664,951,945 2008-08-31
2240 2008-09-17 3,927,015,700 -2,000 574 28.7379 13,664,951,945 2008-08-31
2241 2008-09-16 3,927,017,700 72,000 572 28.7379 13,664,951,945 2008-08-31
2242 2008-09-12 3,926,945,700 -2,000 574 28.7374 13,664,951,945 2008-08-31
2243 2008-09-11 3,926,947,700 -622,000 572 28.7374 13,664,951,945 2008-08-31
2244 2008-09-09 3,927,569,700 10,000 575 28.7419 13,664,951,945 2008-08-31
2245 2008-09-03 3,927,559,700 -2,000 577 28.7418 13,664,951,945 2008-08-31
2246 2008-08-29 3,927,561,700 6,000 578 28.7419 13,664,951,945 2008-07-31
2247 2008-08-27 3,927,555,700 -2,000 574 28.7418 13,664,951,945 2008-07-31
2248 2008-08-20 3,927,557,700 -4,000 574 28.7418 13,664,951,945 2008-07-31
2249 2008-08-14 3,927,561,700 2,000 573 28.7419 13,664,951,945 2008-07-31
2250 2008-08-01 3,927,559,700 12,000 573 28.7418 13,664,951,945 2008-07-31
2251 2008-07-30 3,927,547,700 602,000 574 28.7473 13,662,301,945 2008-06-30
2252 2008-07-29 3,926,945,700 4,000 579 28.7429 13,662,301,945 2008-06-30
2253 2008-07-28 3,926,941,700 4,000 576 28.7429 13,662,301,945 2008-06-30
2254 2008-07-23 3,926,937,700 -2,000 576 28.7429 13,662,301,945 2008-06-30
2255 2008-07-22 3,926,939,700 2,000 578 28.7429 13,662,301,945 2008-06-30
2256 2008-07-21 3,926,937,700 -6,000 579 28.7429 13,662,301,945 2008-06-30
2257 2008-07-18 3,926,943,700 6,000 582 28.7429 13,662,301,945 2008-06-30
2258 2008-07-17 3,926,937,700 -10,000 581 28.7429 13,662,301,945 2008-06-30
2259 2008-07-15 3,926,947,700 18,000 582 28.7429 13,662,301,945 2008-06-30
2260 2008-07-14 3,926,929,700 6,000 581 28.7428 13,662,301,945 2008-06-30
2261 2008-07-11 3,926,923,700 -894,000 582 28.7428 13,662,301,945 2008-06-30
2262 2008-07-10 3,927,817,700 208,000 583 28.7493 13,662,301,945 2008-06-30
2263 2008-07-09 3,927,609,700 400,000 583 28.7478 13,662,301,945 2008-06-30
2264 2008-07-08 3,927,209,700 1,201,000 585 28.7449 13,662,301,945 2008-06-30
2265 2008-07-07 3,926,008,700 140,000 586 28.7361 13,662,301,945 2008-06-30
2266 2008-07-04 3,925,868,700 10,000 588 28.7350 13,662,301,945 2008-06-30
2267 2008-07-02 3,925,858,700 8,000 587 28.7350 13,662,301,945 2008-06-30
2268 2008-06-30 3,925,850,700 6,000 585 28.7349 13,662,301,945 2008-06-30
2269 2008-06-26 3,925,844,700 2,000 586 28.7353 13,662,075,945 2008-05-31
2270 2008-06-25 3,925,842,700 -10,000 588 28.7353 13,662,075,945 2008-05-31
2271 2008-06-24 3,925,852,700 56,000 588 28.7354 13,662,075,945 2008-05-31
2272 2008-06-18 3,925,796,700 -8,000 589 28.7350 13,662,075,945 2008-05-31
2273 2008-06-17 3,925,804,700 4,000 588 28.7351 13,662,075,945 2008-05-31
2274 2008-06-16 3,925,800,700 -2,000 592 28.7350 13,662,075,945 2008-05-31
2275 2008-06-13 3,925,802,700 -12,000 593 28.7350 13,662,075,945 2008-05-31
2276 2008-06-12 3,925,814,700 2,000 591 28.7351 13,662,075,945 2008-05-31
2277 2008-06-10 3,925,812,700 -4,000 589 28.7351 13,662,075,945 2008-05-31
2278 2008-06-06 3,925,816,700 10,000 588 28.7351 13,662,075,945 2008-05-31
2279 2008-06-05 3,925,806,700 234,000 589 28.7351 13,662,075,945 2008-05-31
2280 2008-06-04 3,925,572,700 2,000 563 28.7334 13,662,075,945 2008-05-31
2281 2008-06-02 3,925,570,700 14,000 565 28.7333 13,662,075,945 2008-05-31
2282 2008-05-30 3,925,556,700 12,000 565 28.7447 13,656,607,945 2008-04-30
2283 2008-05-28 3,925,544,700 4,000 565 28.7447 13,656,607,945 2008-04-30
2284 2008-05-27 3,925,540,700 4,082,000 565 28.7446 13,656,607,945 2008-04-30
2285 2008-05-26 3,921,458,700 42,000 567 28.7147 13,656,607,945 2008-04-30
2286 2008-05-23 3,921,416,700 200,000 568 28.7144 13,656,607,945 2008-04-30
2287 2008-05-22 3,921,216,700 20,000 571 28.7130 13,656,607,945 2008-04-30
2288 2008-05-21 3,921,196,700 58,000 572 28.7128 13,656,607,945 2008-04-30
2289 2008-05-19 3,921,138,700 -1,999 570 28.7124 13,656,607,945 2008-04-30
2290 2008-05-16 3,921,140,699 4,000 568 28.7124 13,656,607,945 2008-04-30
2291 2008-05-15 3,921,136,699 106,000 568 28.7124 13,656,607,945 2008-04-30
2292 2008-05-14 3,921,030,699 194,000 569 28.7116 13,656,607,945 2008-04-30
2293 2008-05-13 3,920,836,699 86,000 568 28.7102 13,656,607,945 2008-04-30
2294 2008-05-09 3,920,750,699 62,000 571 28.7096 13,656,607,945 2008-04-30
2295 2008-05-08 3,920,688,699 50,000 572 28.7091 13,656,607,945 2008-04-30
2296 2008-05-07 3,920,638,699 560,000 570 28.7087 13,656,607,945 2008-04-30
2297 2008-05-06 3,920,078,699 90,000 568 28.7046 13,656,607,945 2008-04-30
2298 2008-05-05 3,919,988,699 198,000 568 28.7040 13,656,607,945 2008-04-30
2299 2008-05-02 3,919,790,699 288,000 568 28.7025 13,656,607,945 2008-04-30
2300 2008-04-30 3,919,502,699 20,000 573 28.7004 13,656,607,945 2008-04-30
2301 2008-04-29 3,919,482,699 38,000 569 28.7040 13,654,845,945 2008-03-31
2302 2008-04-28 3,919,444,699 122,000 569 28.7037 13,654,845,945 2008-03-31
2303 2008-04-25 3,919,322,699 92,000 571 28.7028 13,654,845,945 2008-03-31
2304 2008-04-24 3,919,230,699 68,000 569 28.7021 13,654,845,945 2008-03-31
2305 2008-04-23 3,919,162,699 62,000 568 28.7016 13,654,845,945 2008-03-31
2306 2008-04-22 3,919,100,699 68,000 569 28.7012 13,654,845,945 2008-03-31
2307 2008-04-21 3,919,032,699 132,000 570 28.7007 13,654,845,945 2008-03-31
2308 2008-04-18 3,918,900,699 100,000 574 28.6997 13,654,845,945 2008-03-31
2309 2008-04-17 3,918,800,699 44,000 573 28.6990 13,654,845,945 2008-03-31
2310 2008-04-16 3,918,756,699 82,000 575 28.6987 13,654,845,945 2008-03-31
2311 2008-04-15 3,918,674,699 -2,000 573 28.6981 13,654,845,945 2008-03-31
2312 2008-04-14 3,918,676,699 16,000 571 28.6981 13,654,845,945 2008-03-31
2313 2008-04-11 3,918,660,699 46,000 572 28.6979 13,654,845,945 2008-03-31
2314 2008-04-10 3,918,614,699 104,000 569 28.6976 13,654,845,945 2008-03-31
2315 2008-04-09 3,918,510,699 176,000 569 28.6969 13,654,845,945 2008-03-31
2316 2008-04-08 3,918,334,699 42,000 568 28.6956 13,654,845,945 2008-03-31
2317 2008-04-07 3,918,292,699 64,000 569 28.6953 13,654,845,945 2008-03-31
2318 2008-04-03 3,918,228,699 52,000 572 28.6948 13,654,845,945 2008-03-31
2319 2008-04-02 3,918,176,699 10,000 572 28.6944 13,654,845,945 2008-03-31
2320 2008-04-01 3,918,166,699 266,000 568 28.6943 13,654,845,945 2008-03-31
2321 2008-03-31 3,917,900,699 24,000 566 28.6924 13,654,845,945 2008-03-31
2322 2008-03-28 3,917,876,699 134,000 565 28.6960 13,653,037,945 2008-02-29
2323 2008-03-27 3,917,742,699 198,000 566 28.6950 13,653,037,945 2008-02-29
2324 2008-03-26 3,917,544,699 28,000 568 28.6936 13,653,037,945 2008-02-29
2325 2008-03-25 3,917,516,699 18,000 569 28.6934 13,653,037,945 2008-02-29
2326 2008-03-20 3,917,498,699 4,272,000 570 28.6932 13,653,037,945 2008-02-29
2327 2008-03-19 3,913,226,699 42,000 572 28.6619 13,653,037,945 2008-02-29
2328 2008-03-18 3,913,184,699 166,000 571 28.6616 13,653,037,945 2008-02-29
2329 2008-03-17 3,913,018,699 112,000 571 28.6604 13,653,037,945 2008-02-29
2330 2008-03-14 3,912,906,699 166,000 569 28.6596 13,653,037,945 2008-02-29
2331 2008-03-13 3,912,740,699 110,000 569 28.6584 13,653,037,945 2008-02-29
2332 2008-03-12 3,912,630,699 140,000 568 28.6576 13,653,037,945 2008-02-29
2333 2008-03-11 3,912,490,699 148,000 569 28.6566 13,653,037,945 2008-02-29
2334 2008-03-10 3,912,342,699 32,000 570 28.6555 13,653,037,945 2008-02-29
2335 2008-03-07 3,912,310,699 48,000 573 28.6552 13,653,037,945 2008-02-29
2336 2008-03-06 3,912,262,699 52,000 576 28.6549 13,653,037,945 2008-02-29
2337 2008-03-05 3,912,210,699 111,938 574 28.6545 13,653,037,945 2008-02-29
2338 2008-03-04 3,912,098,761 66,000 569 28.6537 13,653,037,945 2008-02-29
2339 2008-03-03 3,912,032,761 248,000 560 28.6532 13,653,037,945 2008-02-29
2340 2008-02-29 3,911,784,761 440,000 560 28.6514 13,653,037,945 2008-02-29
2341 2008-02-28 3,911,344,761 226,000 560 28.6800 13,637,886,745 2008-01-31
2342 2008-02-27 3,911,118,761 312,000 564 28.6783 13,637,886,745 2008-01-31
2343 2008-02-26 3,910,806,761 436,000 562 28.6760 13,637,886,745 2008-01-31
2344 2008-02-25 3,910,370,761 484,000 562 28.6728 13,637,886,745 2008-01-31
2345 2008-02-22 3,909,886,761 436,000 560 28.6693 13,637,886,745 2008-01-31
2346 2008-02-21 3,909,450,761 1,013,334 558 28.6661 13,637,886,745 2008-01-31
2347 2008-02-20 3,908,437,427 4,402,400 556 28.6587 13,637,886,745 2008-01-31
2348 2008-02-19 3,904,035,027 3,212,000 559 28.6264 13,637,886,745 2008-01-31
2349 2008-02-18 3,900,823,027 1,172,000 562 28.6028 13,637,886,745 2008-01-31
2350 2008-02-15 3,899,651,027 2,020,000 566 28.5942 13,637,886,745 2008-01-31
2351 2008-02-14 3,897,631,027 20,000 567 28.5794 13,637,886,745 2008-01-31
2352 2008-02-13 3,897,611,027 28,000 564 28.5793 13,637,886,745 2008-01-31
2353 2008-02-12 3,897,583,027 6,124,400 564 28.5791 13,637,886,745 2008-01-31
2354 2008-02-11 3,891,458,627 2,840,000 565 28.5342 13,637,886,745 2008-01-31
2355 2008-02-06 3,888,618,627 128,000 565 28.5134 13,637,886,745 2008-01-31
2356 2008-02-05 3,888,490,627 3,192,400 564 28.5124 13,637,886,745 2008-01-31
2357 2008-02-04 3,885,298,227 13,362,000 570 28.4890 13,637,886,745 2008-01-31
2358 2008-02-01 3,871,936,227 2,832,000 572 28.3910 13,637,886,745 2008-01-31
2359 2008-01-31 3,869,104,227 88,000 575 28.3703 13,637,886,745 2008-01-31
2360 2008-01-30 3,869,016,227 10,016,000 578 28.3771 13,634,289,945 2007-12-31
2361 2008-01-29 3,859,000,227 10,234,000 577 28.3036 13,634,289,945 2007-12-31
2362 2008-01-28 3,848,766,227 206,000 577 28.2286 13,634,289,945 2007-12-31
2363 2008-01-25 3,848,560,227 20,000 580 28.2271 13,634,289,945 2007-12-31
2364 2008-01-24 3,848,540,227 74,000 581 28.2269 13,634,289,945 2007-12-31
2365 2008-01-23 3,848,466,227 56,000 581 28.2264 13,634,289,945 2007-12-31
2366 2008-01-22 3,848,410,227 424,000 580 28.2260 13,634,289,945 2007-12-31
2367 2008-01-21 3,847,986,227 98,000 580 28.2229 13,634,289,945 2007-12-31
2368 2008-01-18 3,847,888,227 26,000 581 28.2221 13,634,289,945 2007-12-31
2369 2008-01-17 3,847,862,227 266,000 580 28.2219 13,634,289,945 2007-12-31
2370 2008-01-16 3,847,596,227 142,800 578 28.2200 13,634,289,945 2007-12-31
2371 2008-01-15 3,847,453,427 1,278,000 580 28.2189 13,634,289,945 2007-12-31
2372 2008-01-14 3,846,175,427 48,000 586 28.2096 13,634,289,945 2007-12-31
2373 2008-01-11 3,846,127,427 20,000 593 28.2092 13,634,289,945 2007-12-31
2374 2008-01-10 3,846,107,427 24,000 595 28.2091 13,634,289,945 2007-12-31
2375 2008-01-09 3,846,083,427 2,000 594 28.2089 13,634,289,945 2007-12-31
2376 2008-01-08 3,846,081,427 52,000 591 28.2089 13,634,289,945 2007-12-31
2377 2008-01-07 3,846,029,427 30,000 592 28.2085 13,634,289,945 2007-12-31
2378 2008-01-04 3,845,999,427 56,000 591 28.2083 13,634,289,945 2007-12-31
2379 2008-01-03 3,845,943,427 742,000 590 28.2079 13,634,289,945 2007-12-31
2380 2008-01-02 3,845,201,427 1,806,000 592 28.2024 13,634,289,945 2007-12-31
2381 2007-12-31 3,843,395,427 10,000 587 28.1892 13,634,289,945 2007-12-31
2382 2007-12-28 3,843,385,427 652,000 587 28.1962 13,630,851,945 2007-11-30
2383 2007-12-27 3,842,733,427 146,000 593 28.1914 13,630,851,945 2007-11-30
2384 2007-12-24 3,842,587,427 24,000 591 28.1904 13,630,851,945 2007-11-30
2385 2007-12-21 3,842,563,427 52,000 591 28.1902 13,630,851,945 2007-11-30
2386 2007-12-20 3,842,511,427 12,000 591 28.1898 13,630,851,945 2007-11-30
2387 2007-12-19 3,842,499,427 14,000 591 28.1897 13,630,851,945 2007-11-30
2388 2007-12-18 3,842,485,427 4,000 592 28.1896 13,630,851,945 2007-11-30
2389 2007-12-17 3,842,481,427 8,000 593 28.1896 13,630,851,945 2007-11-30
2390 2007-12-14 3,842,473,427 16,000 591 28.1895 13,630,851,945 2007-11-30
2391 2007-12-12 3,842,457,427 24,000 591 28.1894 13,630,851,945 2007-11-30
2392 2007-12-11 3,842,433,427 36,000 591 28.1892 13,630,851,945 2007-11-30
2393 2007-12-10 3,842,397,427 20,000 591 28.1890 13,630,851,945 2007-11-30
2394 2007-12-07 3,842,377,427 22,000 592 28.1888 13,630,851,945 2007-11-30
2395 2007-12-06 3,842,355,427 36,000 587 28.1887 13,630,851,945 2007-11-30
2396 2007-12-05 3,842,319,427 150,322,000 589 28.1884 13,630,851,945 2007-11-30
2397 2007-12-04 3,691,997,427 540,000 587 27.0856 13,630,851,945 2007-11-30
2398 2007-12-03 3,691,457,427 150,000 590 27.0816 13,630,851,945 2007-11-30
2399 2007-11-30 3,691,307,427 32,000 595 27.0805 13,630,851,945 2007-11-30
2400 2007-11-28 3,691,275,427 42,000 593 27.0829 13,629,537,945 2007-10-31
2401 2007-11-26 3,691,233,427 12,000 594 27.0826 13,629,537,945 2007-10-31
2402 2007-11-23 3,691,221,427 12,000 595 27.0825 13,629,537,945 2007-10-31
2403 2007-11-22 3,691,209,427 104,000 594 27.0824 13,629,537,945 2007-10-31
2404 2007-11-21 3,691,105,427 122,000 592 27.0817 13,629,537,945 2007-10-31
2405 2007-11-20 3,690,983,427 46,000 592 27.0808 13,629,537,945 2007-10-31
2406 2007-11-19 3,690,937,427 6,000 592 27.0804 13,629,537,945 2007-10-31
2407 2007-11-16 3,690,931,427 8,000 594 27.0804 13,629,537,945 2007-10-31
2408 2007-11-15 3,690,923,427 6,000 591 27.0803 13,629,537,945 2007-10-31
2409 2007-11-14 3,690,917,427 18,000 591 27.0803 13,629,537,945 2007-10-31
2410 2007-11-13 3,690,899,427 48,000 589 27.0802 13,629,537,945 2007-10-31
2411 2007-11-12 3,690,851,427 18,000 591 27.0798 13,629,537,945 2007-10-31
2412 2007-11-09 3,690,833,427 62,000 591 27.0797 13,629,537,945 2007-10-31
2413 2007-11-08 3,690,771,427 86,000 590 27.0792 13,629,537,945 2007-10-31
2414 2007-11-07 3,690,685,427 64,000 589 27.0786 13,629,537,945 2007-10-31
2415 2007-11-06 3,690,621,427 -52,000 589 27.0781 13,629,537,945 2007-10-31
2416 2007-11-05 3,690,673,427 208,000 589 27.0785 13,629,537,945 2007-10-31
2417 2007-11-02 3,690,465,427 162,000 590 27.0770 13,629,537,945 2007-10-31
2418 2007-11-01 3,690,303,427 2,475,600 588 27.0758 13,629,537,945 2007-10-31
2419 2007-10-31 3,687,827,827 2,286,000 591 27.0576 13,629,537,945 2007-10-31
2420 2007-10-30 3,685,541,827 468,000 600 27.0560 13,621,898,345 2007-09-30
2421 2007-10-29 3,685,073,827 268,000 612 27.0526 13,621,898,345 2007-09-30
2422 2007-10-26 3,684,805,827 128,000 613 27.0506 13,621,898,345 2007-09-30
2423 2007-10-25 3,684,677,827 38,000 612 27.0497 13,621,898,345 2007-09-30
2424 2007-10-24 3,684,639,827 14,000 612 27.0494 13,621,898,345 2007-09-30
2425 2007-10-23 3,684,625,827 134,000 614 27.0493 13,621,898,345 2007-09-30
2426 2007-10-22 3,684,491,827 62,000 615 27.0483 13,621,898,345 2007-09-30
2427 2007-10-18 3,684,429,827 154,000 615 27.0478 13,621,898,345 2007-09-30
2428 2007-10-17 3,684,275,827 124,000 615 27.0467 13,621,898,345 2007-09-30
2429 2007-10-16 3,684,151,827 72,000 614 27.0458 13,621,898,345 2007-09-30
2430 2007-10-15 3,684,079,827 88,000 615 27.0453 13,621,898,345 2007-09-30
2431 2007-10-12 3,683,991,827 182,000 617 27.0446 13,621,898,345 2007-09-30
2432 2007-10-11 3,683,809,827 24,000 614 27.0433 13,621,898,345 2007-09-30
2433 2007-10-10 3,683,785,827 182,000 614 27.0431 13,621,898,345 2007-09-30
2434 2007-10-09 3,683,603,827 46,000 612 27.0418 13,621,898,345 2007-09-30
2435 2007-10-08 3,683,557,827 116,000 610 27.0414 13,621,898,345 2007-09-30
2436 2007-10-05 3,683,441,827 1,128,000 609 27.0406 13,621,898,345 2007-09-30
2437 2007-10-04 3,682,313,827 536,000 612 27.0323 13,621,898,345 2007-09-30
2438 2007-10-03 3,681,777,827 778,000 613 27.0284 13,621,898,345 2007-09-30
2439 2007-10-02 3,680,999,827 1,832,000 622 27.0227 13,621,898,345 2007-09-30
2440 2007-09-28 3,679,167,827 474,000 630 27.0196 13,616,668,345 2007-08-31
2441 2007-09-27 3,678,693,827 100,000 634 27.0161 13,616,668,345 2007-08-31
2442 2007-09-25 3,678,593,827 14,000 637 27.0154 13,616,668,345 2007-08-31
2443 2007-09-24 3,678,579,827 40,000 638 27.0153 13,616,668,345 2007-08-31
2444 2007-09-21 3,678,539,827 68,000 635 27.0150 13,616,668,345 2007-08-31
2445 2007-09-20 3,678,471,827 46,000 638 27.0145 13,616,668,345 2007-08-31
2446 2007-09-19 3,678,425,827 90,000 638 27.0141 13,616,668,345 2007-08-31
2447 2007-09-18 3,678,335,827 56,000 638 27.0135 13,616,668,345 2007-08-31
2448 2007-09-17 3,678,279,827 68,000 638 27.0131 13,616,668,345 2007-08-31
2449 2007-09-14 3,678,211,827 18,000 639 27.0126 13,616,668,345 2007-08-31
2450 2007-09-13 3,678,193,827 2,000 639 27.0124 13,616,668,345 2007-08-31
2451 2007-09-12 3,678,191,827 38,000 640 27.0124 13,616,668,345 2007-08-31
2452 2007-09-11 3,678,153,827 8,000 638 27.0121 13,616,668,345 2007-08-31
2453 2007-09-10 3,678,145,827 516,000 633 27.0121 13,616,668,345 2007-08-31
2454 2007-09-07 3,677,629,827 626,000 634 27.0083 13,616,668,345 2007-08-31
2455 2007-09-06 3,677,003,827 940,000 635 27.0037 13,616,668,345 2007-08-31
2456 2007-09-05 3,676,063,827 899,951,075 635 26.9968 13,616,668,345 2007-08-31
2457 2007-09-04 2,776,112,752 448,000 636 20.3876 13,616,668,345 2007-08-31
2458 2007-09-03 2,775,664,752 1,070,000 638 20.3843 13,616,668,345 2007-08-31
2459 2007-08-31 2,774,594,752 176,000 639 20.3765 13,616,668,345 2007-08-31
2460 2007-08-30 2,774,418,752 328,000 640 21.8230 12,713,307,270 2007-07-31
2461 2007-08-29 2,774,090,752 698,000 640 21.8204 12,713,307,270 2007-07-31
2462 2007-08-28 2,773,392,752 212,000 642 21.8149 12,713,307,270 2007-07-31
2463 2007-08-27 2,773,180,752 104,000 646 21.8132 12,713,307,270 2007-07-31
2464 2007-08-24 2,773,076,752 30,000 648 21.8124 12,713,307,270 2007-07-31
2465 2007-08-23 2,773,046,752 22,000 649 21.8122 12,713,307,270 2007-07-31
2466 2007-08-22 2,773,024,752 96,000 649 21.8120 12,713,307,270 2007-07-31
2467 2007-08-21 2,772,928,752 106,000 650 21.8112 12,713,307,270 2007-07-31
2468 2007-08-20 2,772,822,752 58,000 652 21.8104 12,713,307,270 2007-07-31
2469 2007-08-17 2,772,764,752 16,000 654 21.8099 12,713,307,270 2007-07-31
2470 2007-08-16 2,772,748,752 38,000 654 21.8098 12,713,307,270 2007-07-31
2471 2007-08-15 2,772,710,752 58,000 656 21.8095 12,713,307,270 2007-07-31
2472 2007-08-14 2,772,652,752 30,000 657 21.8091 12,713,307,270 2007-07-31
2473 2007-08-13 2,772,622,752 40,000 657 21.8088 12,713,307,270 2007-07-31
2474 2007-08-10 2,772,582,752 -18,000 654 21.8085 12,713,307,270 2007-07-31
2475 2007-08-09 2,772,600,752 12,000 653 21.8087 12,713,307,270 2007-07-31
2476 2007-08-08 2,772,588,752 40,000 655 21.8086 12,713,307,270 2007-07-31
2477 2007-08-07 2,772,548,752 94,000 655 21.8082 12,713,307,270 2007-07-31
2478 2007-08-06 2,772,454,752 64,000 652 21.8075 12,713,307,270 2007-07-31
2479 2007-08-03 2,772,390,752 102,000 651 21.8070 12,713,307,270 2007-07-31
2480 2007-08-02 2,772,288,752 108,000 652 21.8062 12,713,307,270 2007-07-31
2481 2007-08-01 2,772,180,752 94,000 652 21.8053 12,713,307,270 2007-07-31
2482 2007-07-31 2,772,086,752 240,000 651 21.8046 12,713,307,270 2007-07-31
2483 2007-07-30 2,771,846,752 348,000 651 21.8122 12,707,789,270 2007-06-30
2484 2007-07-27 2,771,498,752 582,000 654 21.8094 12,707,789,270 2007-06-30
2485 2007-07-26 2,770,916,752 172,000 656 21.8049 12,707,789,270 2007-06-30
2486 2007-07-25 2,770,744,752 1,334,000 656 21.8035 12,707,789,270 2007-06-30
2487 2007-07-24 2,769,410,752 548,000 656 21.7930 12,707,789,270 2007-06-30
2488 2007-07-23 2,768,862,752 422,000 657 21.7887 12,707,789,270 2007-06-30
2489 2007-07-20 2,768,440,752 608,000 658 21.7854 12,707,789,270 2007-06-30
2490 2007-07-19 2,767,832,752 206,000 660 21.7806 12,707,789,270 2007-06-30
2491 2007-07-18 2,767,626,752 394,000 662 21.7790 12,707,789,270 2007-06-30
2492 2007-07-17 2,767,232,752 168,000 663 21.7759 12,707,789,270 2007-06-30
2493 2007-07-16 2,767,064,752 162,000 666 21.7746 12,707,789,270 2007-06-30
2494 2007-07-13 2,766,902,752 88,000 666 21.7733 12,707,789,270 2007-06-30
2495 2007-07-12 2,766,814,752 2,990,150 667 21.7726 12,707,789,270 2007-06-30
2496 2007-07-11 2,763,824,602 84,000 667 21.7491 12,707,789,270 2007-06-30
2497 2007-07-10 2,763,740,602 70,000 669 21.7484 12,707,789,270 2007-06-30
2498 2007-07-09 2,763,670,602 44,000 669 21.7478 12,707,789,270 2007-06-30
2499 2007-07-06 2,763,626,602 94,000 672 21.7475 12,707,789,270 2007-06-30
2500 2007-07-05 2,763,532,602 292,000 671 21.7468 12,707,789,270 2007-06-30
2501 2007-07-04 2,763,240,602 200,000 673 21.7445 12,707,789,270 2007-06-30
2502 2007-07-03 2,763,040,602 638,000 675 21.7429 12,707,789,270 2007-06-30
2503 2007-06-29 2,762,402,602 184,000 676 21.7560 12,697,187,270 2007-05-31
2504 2007-06-28 2,762,218,602 396,000 678 21.7546 12,697,187,270 2007-05-31
2505 2007-06-27 2,761,822,602 278,000 678 21.7515 12,697,187,270 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top