China Literature Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 39.14 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 37.32 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 37.06 | 2025-10-22 | |||||
| 4 | 2025-10-06 | 68,643 | -400 | 0.01 | 1,021,089,227 | 2,711,399 | 39.50 | 2025-10-02 |
| 5 | 2025-09-23 | 69,043 | 400 | 0.01 | 1,021,089,227 | 2,934,328 | 42.50 | 2025-09-19 |
| 6 | 2025-09-22 | 68,643 | -1,200 | 0.01 | 1,021,089,227 | 2,972,242 | 43.30 | 2025-09-18 |
| 7 | 2025-09-15 | 69,843 | 1,200 | 0.01 | 1,021,089,227 | 2,899,881 | 41.52 | 2025-09-11 |
| 8 | 2025-09-12 | 68,643 | -200 | 0.01 | 1,021,089,227 | 2,893,989 | 42.16 | 2025-09-10 |
| 9 | 2025-09-11 | 68,843 | -1,200 | 0.01 | 1,021,089,227 | 2,913,436 | 42.32 | 2025-09-09 |
| 10 | 2025-09-04 | 70,043 | 200 | 0.01 | 1,021,089,227 | 2,723,272 | 38.88 | 2025-09-02 |
| 11 | 2025-08-22 | 69,843 | -7,800 | 0.01 | 1,021,089,227 | 2,941,787 | 42.12 | 2025-08-20 |
| 12 | 2025-08-21 | 77,643 | 8,000 | 0.01 | 1,021,089,227 | 3,343,308 | 43.06 | 2025-08-19 |
| 13 | 2025-08-20 | 69,643 | -9,200 | 0.01 | 1,021,089,227 | 3,005,792 | 43.16 | 2025-08-18 |
| 14 | 2025-08-15 | 78,843 | 10,000 | 0.01 | 1,021,089,227 | 2,942,421 | 37.32 | 2025-08-13 |
| 15 | 2025-08-04 | 68,843 | -10,000 | 0.01 | 1,021,089,227 | 2,127,249 | 30.90 | 2025-07-31 |
| 16 | 2025-07-18 | 78,843 | 10,000 | 0.01 | 1,021,089,227 | 2,499,323 | 31.70 | 2025-07-16 |
| 17 | 2025-07-16 | 68,843 | -1,000 | 0.01 | 1,021,089,227 | 2,099,712 | 30.50 | 2025-07-14 |
| 18 | 2025-07-14 | 69,843 | -4,000 | 0.01 | 1,021,089,227 | 2,098,782 | 30.05 | 2025-07-10 |
| 19 | 2025-07-11 | 73,843 | 5,000 | 0.01 | 1,021,089,227 | 2,259,596 | 30.60 | 2025-07-09 |
| 20 | 2025-07-09 | 68,843 | -3,000 | 0.01 | 1,021,089,227 | 2,003,331 | 29.10 | 2025-07-07 |
| 21 | 2025-07-04 | 71,843 | -600 | 0.01 | 1,021,089,227 | 2,094,223 | 29.15 | 2025-07-02 |
| 22 | 2025-06-24 | 72,443 | -10,000 | 0.01 | 1,021,089,227 | 2,104,469 | 29.05 | 2025-06-20 |
| 23 | 2025-06-23 | 82,443 | -77,200 | 0.01 | 1,021,089,227 | 2,394,969 | 29.05 | 2025-06-19 |
| 24 | 2025-06-19 | 159,643 | 11,000 | 0.02 | 1,022,089,227 | 4,877,094 | 30.55 | 2025-06-17 |
| 25 | 2025-06-09 | 148,643 | 76,200 | 0.01 | 1,022,089,227 | 4,407,265 | 29.65 | 2025-06-05 |
| 26 | 2025-06-05 | 72,443 | -69 | 0.01 | 1,022,089,227 | 1,977,694 | 27.30 | 2025-06-03 |
| 27 | 2025-05-27 | 72,512 | -400 | 0.01 | 1,022,089,227 | 2,026,710 | 27.95 | 2025-05-23 |
| 28 | 2025-05-15 | 72,912 | -200 | 0.01 | 1,025,028,027 | 1,917,586 | 26.30 | 2025-05-13 |
| 29 | 2025-03-28 | 73,112 | -3 | 0.01 | 1,025,028,027 | 1,886,290 | 25.80 | 2025-03-26 |
| 30 | 2025-03-20 | 73,115 | -600 | 0.01 | 1,025,028,027 | 1,996,040 | 27.30 | 2025-03-18 |
| 31 | 2025-03-11 | 73,715 | -2,000 | 0.01 | 1,013,276,661 | 1,964,505 | 26.65 | 2025-03-07 |
| 32 | 2025-03-10 | 75,715 | 4,000 | 0.01 | 1,013,276,661 | 2,025,376 | 26.75 | 2025-03-06 |
| 33 | 2025-03-07 | 71,715 | -800 | 0.01 | 1,013,276,661 | 1,832,318 | 25.55 | 2025-03-05 |
| 34 | 2025-03-05 | 72,515 | -2,000 | 0.01 | 1,013,276,661 | 1,801,998 | 24.85 | 2025-03-03 |
| 35 | 2025-03-03 | 74,515 | -4 | 0.01 | 1,013,276,661 | 1,970,922 | 26.45 | 2025-02-27 |
| 36 | 2025-02-25 | 74,519 | 2,000 | 0.01 | 1,013,276,661 | 2,403,238 | 32.25 | 2025-02-21 |
| 37 | 2025-02-19 | 72,519 | -3,000 | 0.01 | 1,013,276,661 | 2,306,104 | 31.80 | 2025-02-17 |
| 38 | 2025-02-10 | 75,519 | 1,800 | 0.01 | 1,013,276,661 | 2,193,827 | 29.05 | 2025-02-06 |
| 39 | 2024-12-30 | 73,719 | -1,600 | 0.01 | 1,015,676,661 | 1,975,669 | 26.80 | 2024-12-23 |
| 40 | 2024-12-02 | 75,319 | 1,000 | 0.01 | 1,015,676,661 | 2,048,677 | 27.20 | 2024-11-28 |
| 41 | 2024-11-22 | 74,319 | 600 | 0.01 | 1,018,229,061 | 1,958,306 | 26.35 | 2024-11-20 |
| 42 | 2024-10-25 | 73,719 | -200 | 0.01 | 1,018,229,061 | 2,064,132 | 28.00 | 2024-10-23 |
| 43 | 2024-10-21 | 73,919 | 2,000 | 0.01 | 1,018,229,061 | 1,932,982 | 26.15 | 2024-10-17 |
| 44 | 2024-10-14 | 71,919 | -1,000 | 0.01 | 1,018,229,061 | 2,085,651 | 29.00 | 2024-10-09 |
| 45 | 2024-10-08 | 72,919 | 1,000 | 0.01 | 1,018,229,061 | 2,526,643 | 34.65 | 2024-10-04 |
| 46 | 2024-10-02 | 71,919 | -4,000 | 0.01 | 1,023,339,061 | 2,175,550 | 30.25 | 2024-09-27 |
| 47 | 2024-09-30 | 75,919 | -5,000 | 0.01 | 1,023,189,061 | 2,140,916 | 28.20 | 2024-09-26 |
| 48 | 2024-09-26 | 80,919 | 4,000 | 0.01 | 1,023,189,061 | 2,059,389 | 25.45 | 2024-09-24 |
| 49 | 2024-08-02 | 76,919 | 400 | 0.01 | 1,025,680,061 | 1,949,897 | 25.35 | 2024-07-31 |
| 50 | 2024-07-12 | 76,519 | -6,000 | 0.01 | 1,025,680,061 | 1,912,975 | 25.00 | 2024-07-10 |
| 51 | 2024-07-04 | 82,519 | 400 | 0.01 | 1,025,680,061 | 2,029,967 | 24.60 | 2024-07-02 |
| 52 | 2024-06-20 | 82,119 | -1,000 | 0.01 | 1,025,912,861 | 2,143,306 | 26.10 | 2024-06-18 |
| 53 | 2024-06-03 | 83,119 | -3,800 | 0.01 | 1,025,912,861 | 2,227,589 | 26.80 | 2024-05-30 |
| 54 | 2024-05-23 | 86,919 | -2,000 | 0.01 | 1,025,912,861 | 2,494,575 | 28.70 | 2024-05-21 |
| 55 | 2024-04-30 | 88,919 | 6,000 | 0.01 | 1,023,393,477 | 2,520,854 | 28.35 | 2024-04-26 |
| 56 | 2024-04-26 | 82,919 | 2,400 | 0.01 | 1,023,393,477 | 2,301,002 | 27.75 | 2024-04-24 |
| 57 | 2024-03-14 | 80,519 | 6,000 | 0.01 | 1,023,393,477 | 2,117,650 | 26.30 | 2024-03-12 |
| 58 | 2024-01-24 | 74,519 | -4,000 | 0.01 | 1,023,393,477 | 1,989,657 | 26.70 | 2024-01-22 |
| 59 | 2023-12-14 | 78,519 | -2,000 | 0.01 | 1,023,393,477 | 2,375,200 | 30.25 | 2023-12-12 |
| 60 | 2023-12-11 | 80,519 | -1,000 | 0.01 | 1,023,393,477 | 2,242,454 | 27.85 | 2023-12-07 |
| 61 | 2023-12-08 | 81,519 | -2,000 | 0.01 | 1,023,393,477 | 2,196,937 | 26.95 | 2023-12-06 |
| 62 | 2023-11-28 | 83,519 | 2,000 | 0.01 | 1,023,393,477 | 2,371,940 | 28.40 | 2023-11-24 |
| 63 | 2023-11-23 | 81,519 | -1,000 | 0.01 | 1,023,393,477 | 2,388,507 | 29.30 | 2023-11-21 |
| 64 | 2023-11-21 | 82,519 | 1,000 | 0.01 | 1,023,393,477 | 2,376,547 | 28.80 | 2023-11-17 |
| 65 | 2023-11-20 | 81,519 | -2,000 | 0.01 | 1,023,393,477 | 2,380,355 | 29.20 | 2023-11-16 |
| 66 | 2023-11-17 | 83,519 | 5,000 | 0.01 | 1,023,393,477 | 2,380,292 | 28.50 | 2023-11-15 |
| 67 | 2023-11-10 | 78,519 | 2,000 | 0.01 | 1,023,393,477 | 2,406,607 | 30.65 | 2023-11-08 |
| 68 | 2023-11-08 | 76,519 | 8,000 | 0.01 | 1,023,393,477 | 2,268,788 | 29.65 | 2023-11-06 |
| 69 | 2023-10-25 | 68,519 | 1,000 | 0.01 | 1,023,393,477 | 1,826,031 | 26.65 | 2023-10-20 |
| 70 | 2023-10-20 | 67,519 | 1,000 | 0.01 | 1,023,393,477 | 1,893,908 | 28.05 | 2023-10-18 |
| 71 | 2023-09-15 | 66,519 | 6,000 | 0.01 | 1,023,393,477 | 1,995,570 | 30.00 | 2023-09-13 |
| 72 | 2023-09-06 | 60,519 | 6,000 | 0.01 | 1,023,393,477 | 1,969,893 | 32.55 | 2023-09-04 |
| 73 | 2023-08-04 | 54,519 | -2,000 | 0.01 | 1,018,259,788 | 1,823,661 | 33.45 | 2023-08-02 |
| 74 | 2023-08-02 | 56,519 | 2,400 | 0.01 | 1,018,259,788 | 1,989,469 | 35.20 | 2023-07-31 |
| 75 | 2023-07-14 | 54,119 | 4,000 | 0.01 | 1,018,259,788 | 1,707,454 | 31.55 | 2023-07-12 |
| 76 | 2023-07-05 | 50,119 | 4,000 | 0.00 | 1,018,259,788 | 1,691,516 | 33.75 | 2023-07-03 |
| 77 | 2023-07-04 | 46,119 | 1,000 | 0.00 | 1,018,259,788 | 1,519,621 | 32.95 | 2023-06-30 |
| 78 | 2023-07-03 | 45,119 | -2,000 | 0.00 | 1,018,259,788 | 1,531,790 | 33.95 | 2023-06-29 |
| 79 | 2023-06-30 | 47,119 | -1,000 | 0.00 | 1,018,259,788 | 1,613,826 | 34.25 | 2023-06-28 |
| 80 | 2023-06-29 | 48,119 | 11,000 | 0.00 | 1,018,259,788 | 1,713,036 | 35.60 | 2023-06-27 |
| 81 | 2023-06-28 | 37,119 | 1,000 | 0.00 | 1,018,259,788 | 1,293,597 | 34.85 | 2023-06-26 |
| 82 | 2023-06-23 | 36,119 | -11,000 | 0.00 | 1,018,259,788 | 1,381,552 | 38.25 | 2023-06-20 |
| 83 | 2023-06-19 | 47,119 | 5,000 | 0.00 | 1,018,259,788 | 1,816,437 | 38.55 | 2023-06-15 |
| 84 | 2023-06-16 | 42,119 | 2,000 | 0.00 | 1,018,259,788 | 1,509,966 | 35.85 | 2023-06-14 |
| 85 | 2023-06-15 | 40,119 | 2,000 | 0.00 | 1,018,259,788 | 1,412,189 | 35.20 | 2023-06-13 |
| 86 | 2023-06-09 | 38,119 | 1,000 | 0.00 | 1,018,259,788 | 1,252,209 | 32.85 | 2023-06-07 |
| 87 | 2023-05-25 | 37,119 | 1,000 | 0.00 | 1,015,238,417 | 1,154,401 | 31.10 | 2023-05-23 |
| 88 | 2023-04-25 | 36,119 | 2,000 | 0.00 | 1,015,238,417 | 1,329,179 | 36.80 | 2023-04-21 |
| 89 | 2023-04-20 | 34,119 | 5,000 | 0.00 | 1,015,238,417 | 1,310,170 | 38.40 | 2023-04-18 |
| 90 | 2023-04-19 | 29,119 | -13,000 | 0.00 | 1,015,238,417 | 1,161,848 | 39.90 | 2023-04-17 |
| 91 | 2023-04-14 | 42,119 | -4,000 | 0.00 | 1,015,238,417 | 1,813,223 | 43.05 | 2023-04-12 |
| 92 | 2023-04-04 | 46,119 | 4,000 | 0.00 | 1,015,238,417 | 1,867,820 | 40.50 | 2023-03-31 |
| 93 | 2023-03-31 | 42,119 | 13,000 | 0.00 | 1,015,238,417 | 1,857,448 | 44.10 | 2023-03-29 |
| 94 | 2023-03-28 | 29,119 | -5,000 | 0.00 | 1,015,238,417 | 1,220,086 | 41.90 | 2023-03-24 |
| 95 | 2023-03-15 | 34,119 | -12,400 | 0.00 | 1,015,238,417 | 1,149,810 | 33.70 | 2023-03-13 |
| 96 | 2023-03-10 | 46,519 | -10,000 | 0.00 | 1,015,238,417 | 1,653,750 | 35.55 | 2023-03-08 |
| 97 | 2023-03-09 | 56,519 | 22,400 | 0.01 | 1,015,238,417 | 2,045,988 | 36.20 | 2023-03-07 |
| 98 | 2023-02-23 | 34,119 | -1,200 | 0.00 | 1,015,238,417 | 1,241,932 | 36.40 | 2023-02-21 |
| 99 | 2023-01-17 | 35,319 | -22,800 | 0.00 | 1,015,238,417 | 1,444,547 | 40.90 | 2023-01-13 |
| 100 | 2023-01-11 | 58,119 | 22,800 | 0.01 | 1,015,238,417 | 2,286,983 | 39.35 | 2023-01-09 |
| 101 | 2022-12-30 | 35,319 | -2,000 | 0.00 | 1,015,238,417 | 1,077,230 | 30.50 | 2022-12-28 |
| 102 | 2022-12-29 | 37,319 | 2,000 | 0.00 | 1,015,238,417 | 1,113,972 | 29.85 | 2022-12-23 |
| 103 | 2022-12-19 | 35,319 | -86 | 0.00 | 1,016,238,417 | 1,031,315 | 29.20 | 2022-12-15 |
| 104 | 2022-08-16 | 35,405 | -5,000 | 0.00 | 1,023,033,672 | 1,118,798 | 31.60 | 2022-08-12 |
| 105 | 2022-08-05 | 40,405 | 800 | 0.00 | 1,023,033,672 | 1,204,069 | 29.80 | 2022-08-03 |
| 106 | 2022-08-02 | 39,605 | 5,000 | 0.00 | 1,023,033,672 | 1,225,775 | 30.95 | 2022-07-29 |
| 107 | 2022-06-02 | 34,605 | -20,000 | 0.00 | 1,022,026,549 | 1,192,142 | 34.45 | 2022-05-31 |
| 108 | 2022-06-01 | 54,605 | 20,000 | 0.01 | 1,022,026,549 | 1,793,774 | 32.85 | 2022-05-30 |
| 109 | 2022-05-31 | 34,605 | -10,000 | 0.00 | 1,022,026,549 | 1,069,295 | 30.90 | 2022-05-27 |
| 110 | 2022-05-27 | 44,605 | -1,000 | 0.00 | 1,022,026,549 | 1,342,611 | 30.10 | 2022-05-25 |
| 111 | 2022-05-25 | 45,605 | 10,000 | 0.00 | 1,022,026,549 | 1,486,723 | 32.60 | 2022-05-23 |
| 112 | 2022-05-24 | 35,605 | 1,000 | 0.00 | 1,022,026,549 | 1,162,503 | 32.65 | 2022-05-20 |
| 113 | 2022-05-04 | 34,605 | -10,000 | 0.00 | 1,022,026,549 | 1,166,189 | 33.70 | 2022-04-29 |
| 114 | 2022-05-03 | 44,605 | -5,000 | 0.00 | 1,022,026,549 | 1,367,143 | 30.65 | 2022-04-28 |
| 115 | 2022-04-29 | 49,605 | -5,000 | 0.00 | 1,022,026,549 | 1,470,788 | 29.65 | 2022-04-27 |
| 116 | 2022-04-27 | 54,605 | 5,000 | 0.01 | 1,022,026,549 | 1,539,861 | 28.20 | 2022-04-25 |
| 117 | 2022-04-25 | 49,605 | 5,000 | 0.00 | 1,022,026,549 | 1,458,387 | 29.40 | 2022-04-21 |
| 118 | 2022-04-22 | 44,605 | 5,600 | 0.00 | 1,022,026,549 | 1,378,295 | 30.90 | 2022-04-20 |
| 119 | 2022-04-21 | 39,005 | 4,400 | 0.00 | 1,022,026,549 | 1,216,956 | 31.20 | 2022-04-19 |
| 120 | 2022-04-20 | 34,605 | -5,000 | 0.00 | 1,022,026,549 | 1,117,742 | 32.30 | 2022-04-14 |
| 121 | 2022-04-13 | 39,605 | 5,000 | 0.00 | 1,022,026,549 | 1,235,676 | 31.20 | 2022-04-11 |
| 122 | 2022-04-07 | 34,605 | -10,000 | 0.00 | 1,022,026,549 | 1,190,412 | 34.40 | 2022-04-04 |
| 123 | 2022-04-06 | 44,605 | 10,000 | 0.00 | 1,022,026,549 | 1,434,051 | 32.15 | 2022-04-01 |
| 124 | 2022-04-01 | 34,605 | -6,000 | 0.00 | 1,022,026,549 | 1,154,077 | 33.35 | 2022-03-30 |
| 125 | 2022-03-30 | 40,605 | -57 | 0.00 | 1,022,026,549 | 1,301,390 | 32.05 | 2022-03-28 |
| 126 | 2022-03-16 | 40,662 | 200 | 0.00 | 1,022,026,549 | 1,266,621 | 31.15 | 2022-03-14 |
| 127 | 2022-03-08 | 40,462 | 1,000 | 0.00 | 1,022,026,549 | 1,612,411 | 39.85 | 2022-03-04 |
| 128 | 2022-02-23 | 39,462 | 1,000 | 0.00 | 1,022,026,549 | 1,761,978 | 44.65 | 2022-02-21 |
| 129 | 2022-02-22 | 38,462 | 5,800 | 0.00 | 1,022,026,549 | 1,726,944 | 44.90 | 2022-02-18 |
| 130 | 2022-02-17 | 32,662 | 4,000 | 0.00 | 1,022,026,549 | 1,504,085 | 46.05 | 2022-02-15 |
| 131 | 2022-02-14 | 28,662 | -3,000 | 0.00 | 1,022,026,549 | 1,401,572 | 48.90 | 2022-02-10 |
| 132 | 2022-02-10 | 31,662 | 2,200 | 0.00 | 1,022,026,549 | 1,494,446 | 47.20 | 2022-02-08 |
| 133 | 2022-02-09 | 29,462 | 800 | 0.00 | 1,022,026,549 | 1,420,068 | 48.20 | 2022-02-07 |
| 134 | 2022-02-08 | 28,662 | -1,000 | 0.00 | 1,022,026,549 | 1,420,202 | 49.55 | 2022-02-04 |
| 135 | 2022-01-28 | 29,662 | 1,000 | 0.00 | 1,022,026,549 | 1,454,921 | 49.05 | 2022-01-26 |
| 136 | 2022-01-27 | 28,662 | 1,000 | 0.00 | 1,022,026,549 | 1,382,942 | 48.25 | 2022-01-25 |
| 137 | 2022-01-24 | 27,662 | -2,000 | 0.00 | 1,022,026,549 | 1,466,086 | 53.00 | 2022-01-20 |
| 138 | 2021-12-30 | 29,662 | 600 | 0.00 | 1,022,026,549 | 1,432,675 | 48.30 | 2021-12-28 |
| 139 | 2021-12-28 | 29,062 | 600 | 0.00 | 1,022,026,549 | 1,498,146 | 51.55 | 2021-12-22 |
| 140 | 2021-12-23 | 28,462 | 1,000 | 0.00 | 1,022,026,549 | 1,431,639 | 50.30 | 2021-12-21 |
| 141 | 2021-12-21 | 27,462 | 2,000 | 0.00 | 1,022,026,549 | 1,441,755 | 52.50 | 2021-12-17 |
| 142 | 2021-12-14 | 25,462 | -1,600 | 0.00 | 1,022,026,549 | 1,521,355 | 59.75 | 2021-12-10 |
| 143 | 2021-12-09 | 27,062 | 600 | 0.00 | 1,022,026,549 | 1,480,291 | 54.70 | 2021-12-07 |
| 144 | 2021-12-08 | 26,462 | -5,800 | 0.00 | 1,022,026,549 | 1,346,916 | 50.90 | 2021-12-06 |
| 145 | 2021-12-02 | 32,262 | 1,000 | 0.00 | 1,022,026,549 | 1,764,731 | 54.70 | 2021-11-30 |
| 146 | 2021-11-19 | 31,262 | -600 | 0.00 | 1,022,026,549 | 1,864,778 | 59.65 | 2021-11-17 |
| 147 | 2021-11-15 | 31,862 | -200 | 0.00 | 1,022,026,549 | 1,773,120 | 55.65 | 2021-11-11 |
| 148 | 2021-10-29 | 32,062 | 600 | 0.00 | 1,022,026,549 | 1,750,585 | 54.60 | 2021-10-27 |
| 149 | 2021-10-28 | 31,462 | -1,000 | 0.00 | 1,022,026,549 | 1,829,515 | 58.15 | 2021-10-26 |
| 150 | 2021-10-25 | 32,462 | 1,000 | 0.00 | 1,022,026,549 | 1,908,766 | 58.80 | 2021-10-21 |
| 151 | 2021-09-07 | 31,462 | -1,000 | 0.00 | 1,022,026,549 | 2,170,878 | 69.00 | 2021-09-03 |
| 152 | 2021-08-27 | 32,462 | 1,000 | 0.00 | 1,022,026,549 | 2,144,115 | 66.05 | 2021-08-25 |
| 153 | 2021-07-30 | 31,462 | -1,000 | 0.00 | 1,022,026,549 | 2,277,849 | 72.40 | 2021-07-28 |
| 154 | 2021-07-19 | 32,462 | 1,200 | 0.00 | 1,018,805,679 | 2,708,954 | 83.45 | 2021-07-15 |
| 155 | 2021-07-09 | 31,262 | -25,400 | 0.00 | 1,018,805,679 | 2,490,018 | 79.65 | 2021-07-07 |
| 156 | 2021-07-08 | 56,662 | -2,800 | 0.01 | 1,018,805,679 | 4,504,629 | 79.50 | 2021-07-06 |
| 157 | 2021-07-07 | 59,462 | -23,600 | 0.01 | 1,018,805,679 | 4,899,669 | 82.40 | 2021-07-05 |
| 158 | 2021-06-23 | 83,062 | 1,600 | 0.01 | 1,018,805,679 | 7,546,183 | 90.85 | 2021-06-21 |
| 159 | 2021-06-22 | 81,462 | 11,000 | 0.01 | 1,018,805,679 | 7,331,580 | 90.00 | 2021-06-18 |
| 160 | 2021-06-21 | 70,462 | 19,000 | 0.01 | 1,018,805,679 | 6,094,963 | 86.50 | 2021-06-17 |
| 161 | 2021-06-10 | 51,462 | -400 | 0.01 | 1,018,805,679 | 4,631,580 | 90.00 | 2021-06-08 |
| 162 | 2021-06-09 | 51,862 | -400 | 0.01 | 1,018,805,679 | 4,716,849 | 90.95 | 2021-06-07 |
| 163 | 2021-05-28 | 52,262 | 18,000 | 0.01 | 1,018,805,679 | 4,423,978 | 84.65 | 2021-05-26 |
| 164 | 2021-05-14 | 34,262 | -400 | 0.00 | 1,018,805,679 | 2,706,698 | 79.00 | 2021-05-12 |
| 165 | 2021-05-11 | 34,662 | 400 | 0.00 | 1,018,805,679 | 2,663,775 | 76.85 | 2021-05-07 |
| 166 | 2021-05-07 | 34,262 | -2,600 | 0.00 | 1,018,805,679 | 2,715,264 | 79.25 | 2021-05-05 |
| 167 | 2021-04-27 | 36,862 | -2,000 | 0.00 | 1,018,805,679 | 3,118,525 | 84.60 | 2021-04-23 |
| 168 | 2021-04-26 | 38,862 | 2,000 | 0.00 | 1,018,805,679 | 3,250,806 | 83.65 | 2021-04-22 |
| 169 | 2021-04-21 | 36,862 | -10,000 | 0.00 | 1,018,805,679 | 2,974,763 | 80.70 | 2021-04-19 |
| 170 | 2021-04-20 | 46,862 | 10,000 | 0.00 | 1,018,805,679 | 3,709,127 | 79.15 | 2021-04-16 |
| 171 | 2021-04-16 | 36,862 | -400 | 0.00 | 1,018,805,679 | 2,744,376 | 74.45 | 2021-04-14 |
| 172 | 2021-04-14 | 37,262 | -800 | 0.00 | 1,018,805,679 | 2,815,144 | 75.55 | 2021-04-12 |
| 173 | 2021-04-01 | 38,062 | 2,600 | 0.00 | 1,015,781,716 | 2,936,483 | 77.15 | 2021-03-30 |
| 174 | 2021-03-29 | 35,462 | -200 | 0.00 | 1,015,781,716 | 2,549,718 | 71.90 | 2021-03-25 |
| 175 | 2021-03-18 | 35,662 | -1,000 | 0.00 | 1,015,781,716 | 2,721,011 | 76.30 | 2021-03-16 |
| 176 | 2021-03-12 | 36,662 | -1,000 | 0.00 | 1,015,781,716 | 2,430,691 | 66.30 | 2021-03-10 |
| 177 | 2021-03-01 | 37,662 | 200 | 0.00 | 1,015,781,716 | 2,907,506 | 77.20 | 2021-02-25 |
| 178 | 2021-02-19 | 37,462 | -3,000 | 0.00 | 1,015,781,716 | 3,409,042 | 91.00 | 2021-02-17 |
| 179 | 2021-02-18 | 40,462 | -7,800 | 0.00 | 1,015,781,716 | 3,742,735 | 92.50 | 2021-02-16 |
| 180 | 2021-02-17 | 48,262 | 8,200 | 0.00 | 1,015,781,716 | 4,102,270 | 85.00 | 2021-02-10 |
| 181 | 2021-02-04 | 40,062 | -6,000 | 0.00 | 1,015,781,716 | 3,281,078 | 81.90 | 2021-02-02 |
| 182 | 2021-02-03 | 46,062 | 5,000 | 0.00 | 1,015,781,716 | 3,760,962 | 81.65 | 2021-02-01 |
| 183 | 2021-02-01 | 41,062 | -17,200 | 0.00 | 1,015,781,716 | 2,942,092 | 71.65 | 2021-01-28 |
| 184 | 2021-01-29 | 58,262 | -1,600 | 0.01 | 1,015,781,716 | 3,746,247 | 64.30 | 2021-01-27 |
| 185 | 2021-01-28 | 59,862 | -27,200 | 0.01 | 1,015,781,716 | 3,771,306 | 63.00 | 2021-01-26 |
| 186 | 2021-01-27 | 87,062 | 8,600 | 0.01 | 1,015,781,716 | 4,962,534 | 57.00 | 2021-01-25 |
| 187 | 2021-01-22 | 78,462 | -1,000 | 0.01 | 1,015,781,716 | 4,531,181 | 57.75 | 2021-01-20 |
| 188 | 2021-01-21 | 79,462 | -6,200 | 0.01 | 1,015,781,716 | 4,441,926 | 55.90 | 2021-01-19 |
| 189 | 2021-01-19 | 85,662 | 2,000 | 0.01 | 1,015,781,716 | 4,612,899 | 53.85 | 2021-01-15 |
| 190 | 2021-01-13 | 83,662 | 2,000 | 0.01 | 1,015,781,716 | 4,505,199 | 53.85 | 2021-01-11 |
| 191 | 2021-01-11 | 81,662 | -2,000 | 0.01 | 1,015,781,716 | 4,528,158 | 55.45 | 2021-01-07 |
| 192 | 2021-01-08 | 83,662 | 14,000 | 0.01 | 1,015,781,716 | 4,798,016 | 57.35 | 2021-01-06 |
| 193 | 2021-01-07 | 69,662 | -9,200 | 0.01 | 1,015,781,716 | 4,047,362 | 58.10 | 2021-01-05 |
| 194 | 2021-01-06 | 78,862 | -7,000 | 0.01 | 1,015,781,716 | 4,731,720 | 60.00 | 2021-01-04 |
| 195 | 2021-01-05 | 85,862 | 7,000 | 0.01 | 1,015,781,716 | 5,065,858 | 59.00 | 2020-12-30 |
| 196 | 2020-12-30 | 78,862 | 1,000 | 0.01 | 1,015,781,716 | 4,566,110 | 57.90 | 2020-12-28 |
| 197 | 2020-12-29 | 77,862 | -1,000 | 0.01 | 1,015,781,716 | 4,554,927 | 58.50 | 2020-12-23 |
| 198 | 2020-12-21 | 78,862 | -2,000 | 0.01 | 1,015,781,716 | 4,542,451 | 57.60 | 2020-12-17 |
| 199 | 2020-12-16 | 80,862 | 1,000 | 0.01 | 1,015,781,716 | 4,516,143 | 55.85 | 2020-12-14 |
| 200 | 2020-12-11 | 79,862 | 2,000 | 0.01 | 1,015,781,716 | 4,659,948 | 58.35 | 2020-12-09 |
| 201 | 2020-12-10 | 77,862 | -2,000 | 0.01 | 1,015,781,716 | 4,636,682 | 59.55 | 2020-12-08 |
| 202 | 2020-12-09 | 79,862 | -1,000 | 0.01 | 1,015,781,716 | 4,699,879 | 58.85 | 2020-12-07 |
| 203 | 2020-12-07 | 80,862 | -1,000 | 0.01 | 1,015,781,716 | 4,584,875 | 56.70 | 2020-12-03 |
| 204 | 2020-12-04 | 81,862 | 2,000 | 0.01 | 1,015,781,716 | 4,543,341 | 55.50 | 2020-12-02 |
| 205 | 2020-12-03 | 79,862 | 600 | 0.01 | 1,015,781,716 | 4,580,086 | 57.35 | 2020-12-01 |
| 206 | 2020-12-02 | 79,262 | -200 | 0.01 | 1,015,781,716 | 4,668,532 | 58.90 | 2020-11-30 |
| 207 | 2020-11-25 | 79,462 | -7,000 | 0.01 | 1,015,781,716 | 4,791,559 | 60.30 | 2020-11-23 |
| 208 | 2020-11-23 | 86,462 | 9,000 | 0.01 | 1,015,781,716 | 5,274,182 | 61.00 | 2020-11-19 |
| 209 | 2020-11-20 | 77,462 | -2,800 | 0.01 | 1,015,781,716 | 4,709,690 | 60.80 | 2020-11-18 |
| 210 | 2020-11-19 | 80,262 | 1,000 | 0.01 | 1,015,781,716 | 4,851,838 | 60.45 | 2020-11-17 |
| 211 | 2020-11-18 | 79,262 | 1,000 | 0.01 | 1,015,781,716 | 4,819,130 | 60.80 | 2020-11-16 |
| 212 | 2020-11-16 | 78,262 | 3,000 | 0.01 | 1,015,781,716 | 4,672,241 | 59.70 | 2020-11-12 |
| 213 | 2020-11-13 | 75,262 | -4,800 | 0.01 | 1,015,781,716 | 4,402,827 | 58.50 | 2020-11-11 |
| 214 | 2020-11-12 | 80,062 | 1,000 | 0.01 | 1,015,781,716 | 4,803,720 | 60.00 | 2020-11-10 |
| 215 | 2020-11-11 | 79,062 | -7,000 | 0.01 | 1,015,781,716 | 4,743,720 | 60.00 | 2020-11-09 |
| 216 | 2020-11-10 | 86,062 | 8,800 | 0.01 | 1,015,781,716 | 5,163,720 | 60.00 | 2020-11-06 |
| 217 | 2020-11-09 | 77,262 | -1,800 | 0.01 | 1,015,781,716 | 4,956,357 | 64.15 | 2020-11-05 |
| 218 | 2020-11-05 | 79,062 | 800 | 0.01 | 1,015,781,716 | 4,969,047 | 62.85 | 2020-11-03 |
| 219 | 2020-11-03 | 78,262 | -13,000 | 0.01 | 1,015,781,716 | 4,969,637 | 63.50 | 2020-10-30 |
| 220 | 2020-10-30 | 91,262 | -14,800 | 0.01 | 1,015,781,716 | 5,945,719 | 65.15 | 2020-10-28 |
| 221 | 2020-10-27 | 106,062 | 3,400 | 0.01 | 1,015,781,716 | 6,899,333 | 65.05 | 2020-10-22 |
| 222 | 2020-10-22 | 102,662 | -10,000 | 0.01 | 1,015,781,716 | 7,016,948 | 68.35 | 2020-10-20 |
| 223 | 2020-10-09 | 112,662 | 1,000 | 0.01 | 1,015,781,716 | 6,872,382 | 61.00 | 2020-10-07 |
| 224 | 2020-10-08 | 111,662 | 2,000 | 0.01 | 1,015,781,716 | 6,699,720 | 60.00 | 2020-10-06 |
| 225 | 2020-10-07 | 109,662 | -400 | 0.01 | 1,015,781,716 | 6,382,328 | 58.20 | 2020-10-05 |
| 226 | 2020-10-06 | 110,062 | -3,600 | 0.01 | 1,015,781,716 | 6,378,093 | 57.95 | 2020-09-30 |
| 227 | 2020-10-05 | 113,662 | 1,000 | 0.01 | 1,015,781,716 | 6,535,565 | 57.50 | 2020-09-29 |
| 228 | 2020-09-30 | 112,662 | 1,600 | 0.01 | 1,015,781,716 | 6,472,432 | 57.45 | 2020-09-28 |
| 229 | 2020-09-25 | 111,062 | 3,000 | 0.01 | 1,015,781,716 | 6,569,317 | 59.15 | 2020-09-23 |
| 230 | 2020-09-24 | 108,062 | 800 | 0.01 | 1,015,781,716 | 6,413,480 | 59.35 | 2020-09-22 |
| 231 | 2020-09-23 | 107,262 | -1,600 | 0.01 | 1,015,781,716 | 6,113,934 | 57.00 | 2020-09-21 |
| 232 | 2020-09-18 | 108,862 | 800 | 0.01 | 1,015,781,716 | 6,270,451 | 57.60 | 2020-09-16 |
| 233 | 2020-09-17 | 108,062 | -600 | 0.01 | 1,015,781,716 | 6,078,488 | 56.25 | 2020-09-15 |
| 234 | 2020-09-16 | 108,662 | 2,600 | 0.01 | 1,015,781,716 | 6,161,135 | 56.70 | 2020-09-14 |
| 235 | 2020-09-04 | 106,062 | -1,200 | 0.01 | 1,015,781,716 | 5,907,653 | 55.70 | 2020-09-02 |
| 236 | 2020-08-27 | 107,262 | -10,000 | 0.01 | 1,015,781,716 | 5,363,100 | 50.00 | 2020-08-25 |
| 237 | 2020-08-24 | 117,262 | -2,000 | 0.01 | 1,015,781,716 | 5,499,588 | 46.90 | 2020-08-20 |
| 238 | 2020-08-18 | 119,262 | -20,000 | 0.01 | 1,015,781,716 | 5,748,428 | 48.20 | 2020-08-14 |
| 239 | 2020-08-14 | 139,262 | 22,000 | 0.01 | 1,015,781,716 | 6,378,200 | 45.80 | 2020-08-12 |
| 240 | 2020-08-07 | 117,262 | 10,000 | 0.01 | 1,015,781,716 | 6,461,136 | 55.10 | 2020-08-05 |
| 241 | 2020-08-06 | 107,262 | -10,000 | 0.01 | 1,015,781,716 | 5,894,047 | 54.95 | 2020-08-04 |
| 242 | 2020-08-05 | 117,262 | 10,000 | 0.01 | 1,015,781,716 | 6,302,833 | 53.75 | 2020-08-03 |
| 243 | 2020-07-30 | 107,262 | -1,000 | 0.01 | 1,015,781,716 | 5,432,820 | 50.65 | 2020-07-28 |
| 244 | 2020-07-28 | 108,262 | 200 | 0.01 | 1,015,781,716 | 5,580,906 | 51.55 | 2020-07-24 |
| 245 | 2020-07-27 | 108,062 | -15,000 | 0.01 | 1,015,781,716 | 5,835,348 | 54.00 | 2020-07-23 |
| 246 | 2020-07-24 | 123,062 | 15,000 | 0.01 | 1,015,781,716 | 6,534,592 | 53.10 | 2020-07-22 |
| 247 | 2020-07-23 | 108,062 | -40,000 | 0.01 | 1,015,781,716 | 5,921,798 | 54.80 | 2020-07-21 |
| 248 | 2020-07-22 | 148,062 | -10,000 | 0.01 | 1,015,781,716 | 8,365,503 | 56.50 | 2020-07-20 |
| 249 | 2020-07-21 | 158,062 | 2,000 | 0.02 | 1,015,781,716 | 8,827,763 | 55.85 | 2020-07-17 |
| 250 | 2020-07-17 | 156,062 | -18,200 | 0.02 | 1,015,781,716 | 9,207,658 | 59.00 | 2020-07-15 |
| 251 | 2020-07-16 | 174,262 | -200 | 0.02 | 1,015,781,716 | 10,142,048 | 58.20 | 2020-07-14 |
| 252 | 2020-07-15 | 174,462 | -10,000 | 0.02 | 1,015,781,716 | 10,746,859 | 61.60 | 2020-07-13 |
| 253 | 2020-07-14 | 184,462 | 8,000 | 0.02 | 1,015,781,716 | 11,261,405 | 61.05 | 2020-07-10 |
| 254 | 2020-07-13 | 176,462 | 19,200 | 0.02 | 1,015,781,716 | 10,570,074 | 59.90 | 2020-07-09 |
| 255 | 2020-07-10 | 157,262 | 9,800 | 0.02 | 1,015,781,716 | 9,207,690 | 58.55 | 2020-07-08 |
| 256 | 2020-07-09 | 147,462 | -15,000 | 0.01 | 1,015,781,716 | 8,464,319 | 57.40 | 2020-07-07 |
| 257 | 2020-07-08 | 162,462 | -2,000 | 0.02 | 1,015,781,716 | 9,690,858 | 59.65 | 2020-07-06 |
| 258 | 2020-07-07 | 164,462 | 13,400 | 0.02 | 1,015,781,716 | 9,168,757 | 55.75 | 2020-07-03 |
| 259 | 2020-07-06 | 151,062 | 1,400 | 0.01 | 1,015,781,716 | 8,406,600 | 55.65 | 2020-07-02 |
| 260 | 2020-07-03 | 149,662 | 10,000 | 0.01 | 1,015,781,716 | 7,812,356 | 52.20 | 2020-06-30 |
| 261 | 2020-06-29 | 139,662 | -16,800 | 0.01 | 1,015,781,716 | 7,423,035 | 53.15 | 2020-06-24 |
| 262 | 2020-06-26 | 156,462 | 400 | 0.02 | 1,015,781,716 | 8,292,486 | 53.00 | 2020-06-23 |
| 263 | 2020-06-24 | 156,062 | 5,400 | 0.02 | 1,015,781,716 | 8,193,255 | 52.50 | 2020-06-22 |
| 264 | 2020-06-23 | 150,662 | 7,600 | 0.01 | 1,015,781,716 | 7,909,755 | 52.50 | 2020-06-19 |
| 265 | 2020-06-22 | 143,062 | 5,200 | 0.01 | 1,015,781,716 | 7,489,296 | 52.35 | 2020-06-18 |
| 266 | 2020-06-19 | 137,862 | -4,011 | 0.01 | 1,015,781,716 | 6,713,879 | 48.70 | 2020-06-17 |
| 267 | 2020-06-17 | 141,873 | 2,000 | 0.01 | 1,015,781,716 | 6,249,506 | 44.05 | 2020-06-15 |
| 268 | 2020-06-16 | 139,873 | 2,000 | 0.01 | 1,015,781,716 | 6,469,126 | 46.25 | 2020-06-12 |
| 269 | 2020-06-12 | 137,873 | -2,000 | 0.01 | 1,015,781,716 | 6,604,117 | 47.90 | 2020-06-10 |
| 270 | 2020-06-11 | 139,873 | -4,000 | 0.01 | 1,015,781,716 | 6,448,145 | 46.10 | 2020-06-09 |
| 271 | 2020-06-10 | 143,873 | 2,000 | 0.01 | 1,015,781,716 | 6,531,834 | 45.40 | 2020-06-08 |
| 272 | 2020-06-09 | 141,873 | -1,000 | 0.01 | 1,015,781,716 | 6,568,720 | 46.30 | 2020-06-05 |
| 273 | 2020-06-08 | 142,873 | 6,000 | 0.01 | 1,015,781,716 | 6,665,025 | 46.65 | 2020-06-04 |
| 274 | 2020-06-03 | 136,873 | -1,000 | 0.01 | 1,015,781,716 | 6,268,783 | 45.80 | 2020-06-01 |
| 275 | 2020-05-28 | 137,873 | 6,800 | 0.01 | 1,015,781,716 | 6,548,968 | 47.50 | 2020-05-26 |
| 276 | 2020-05-26 | 131,073 | 11,200 | 0.01 | 1,015,781,716 | 5,865,517 | 44.75 | 2020-05-22 |
| 277 | 2020-05-25 | 119,873 | 20,200 | 0.01 | 1,015,781,716 | 5,628,037 | 46.95 | 2020-05-21 |
| 278 | 2020-05-22 | 99,673 | -2,000 | 0.01 | 1,015,781,716 | 4,888,961 | 49.05 | 2020-05-20 |
| 279 | 2020-05-21 | 101,673 | -600 | 0.01 | 1,015,781,716 | 4,819,300 | 47.40 | 2020-05-19 |
| 280 | 2020-05-20 | 102,273 | 600 | 0.01 | 1,015,781,716 | 4,832,399 | 47.25 | 2020-05-18 |
| 281 | 2020-05-19 | 101,673 | -1,000 | 0.01 | 1,015,781,716 | 4,229,597 | 41.60 | 2020-05-15 |
| 282 | 2020-05-18 | 102,673 | -1,000 | 0.01 | 1,015,781,716 | 4,266,063 | 41.55 | 2020-05-14 |
| 283 | 2020-05-12 | 103,673 | -1,400 | 0.01 | 1,015,781,716 | 3,877,370 | 37.40 | 2020-05-08 |
| 284 | 2020-05-06 | 105,073 | -9,000 | 0.01 | 1,015,781,716 | 3,362,336 | 32.00 | 2020-05-04 |
| 285 | 2020-04-29 | 114,073 | -5,200 | 0.01 | 1,015,781,716 | 3,644,632 | 31.95 | 2020-04-27 |
| 286 | 2020-04-22 | 119,273 | 10,000 | 0.01 | 1,015,781,716 | 3,685,536 | 30.90 | 2020-04-20 |
| 287 | 2020-04-16 | 109,273 | 5,200 | 0.01 | 1,015,781,716 | 3,343,754 | 30.60 | 2020-04-14 |
| 288 | 2020-04-09 | 104,073 | -6,200 | 0.01 | 1,015,781,716 | 3,252,281 | 31.25 | 2020-04-07 |
| 289 | 2020-04-02 | 110,273 | -1,000 | 0.01 | 1,012,336,846 | 3,396,408 | 30.80 | 2020-03-31 |
| 290 | 2020-04-01 | 111,273 | -2,800 | 0.01 | 1,012,336,846 | 3,354,881 | 30.15 | 2020-03-30 |
| 291 | 2020-03-31 | 114,073 | -200 | 0.01 | 1,012,336,846 | 3,445,005 | 30.20 | 2020-03-27 |
| 292 | 2020-03-20 | 114,273 | -1,000 | 0.01 | 1,012,336,846 | 3,371,054 | 29.50 | 2020-03-18 |
| 293 | 2020-03-12 | 115,273 | 1,000 | 0.01 | 1,012,336,846 | 3,665,681 | 31.80 | 2020-03-10 |
| 294 | 2020-03-06 | 114,273 | -10,000 | 0.01 | 1,012,336,846 | 3,868,141 | 33.85 | 2020-03-04 |
| 295 | 2020-03-04 | 124,273 | 10,000 | 0.01 | 1,012,336,846 | 4,368,196 | 35.15 | 2020-03-02 |
| 296 | 2020-03-03 | 114,273 | 15,000 | 0.01 | 1,012,336,846 | 4,028,123 | 35.25 | 2020-02-28 |
| 297 | 2020-02-11 | 99,273 | -10,000 | 0.01 | 1,012,336,846 | 3,504,337 | 35.30 | 2020-02-07 |
| 298 | 2020-02-06 | 109,273 | -20,000 | 0.01 | 1,012,336,846 | 3,808,164 | 34.85 | 2020-02-04 |
| 299 | 2020-02-05 | 129,273 | 4,000 | 0.01 | 1,012,336,846 | 4,227,227 | 32.70 | 2020-02-03 |
| 300 | 2020-02-04 | 125,273 | 10,000 | 0.01 | 1,012,336,846 | 4,077,636 | 32.55 | 2020-01-31 |
| 301 | 2020-01-30 | 115,273 | 16,000 | 0.01 | 1,012,336,846 | 3,930,809 | 34.10 | 2020-01-23 |
| 302 | 2020-01-17 | 99,273 | -8,000 | 0.01 | 1,012,336,846 | 3,772,374 | 38.00 | 2020-01-15 |
| 303 | 2020-01-16 | 107,273 | 8,000 | 0.01 | 1,012,336,846 | 4,033,465 | 37.60 | 2020-01-14 |
| 304 | 2020-01-13 | 99,273 | -400 | 0.01 | 1,012,336,846 | 3,970,920 | 40.00 | 2020-01-09 |
| 305 | 2020-01-09 | 99,673 | -600 | 0.01 | 1,012,336,846 | 3,687,901 | 37.00 | 2020-01-07 |
| 306 | 2020-01-08 | 100,273 | -4,000 | 0.01 | 1,012,336,846 | 3,730,156 | 37.20 | 2020-01-06 |
| 307 | 2020-01-07 | 104,273 | -400 | 0.01 | 1,012,336,846 | 3,686,051 | 35.35 | 2020-01-03 |
| 308 | 2020-01-06 | 104,673 | 2,000 | 0.01 | 1,012,336,846 | 3,585,050 | 34.25 | 2020-01-02 |
| 309 | 2019-12-20 | 102,673 | -5,000 | 0.01 | 1,012,336,846 | 3,388,209 | 33.00 | 2019-12-18 |
| 310 | 2019-12-19 | 107,673 | -3,000 | 0.01 | 1,012,336,846 | 3,558,593 | 33.05 | 2019-12-17 |
| 311 | 2019-12-18 | 110,673 | 1,000 | 0.01 | 1,012,336,846 | 3,580,272 | 32.35 | 2019-12-16 |
| 312 | 2019-12-17 | 109,673 | 1,200 | 0.01 | 1,013,778,646 | 3,449,216 | 31.45 | 2019-12-13 |
| 313 | 2019-12-03 | 108,473 | 1,800 | 0.01 | 1,013,778,646 | 3,259,614 | 30.05 | 2019-11-29 |
| 314 | 2019-11-29 | 106,673 | -13,000 | 0.01 | 1,013,778,646 | 3,290,862 | 30.85 | 2019-11-27 |
| 315 | 2019-11-28 | 119,673 | -10,000 | 0.01 | 1,013,778,646 | 3,703,879 | 30.95 | 2019-11-26 |
| 316 | 2019-11-27 | 129,673 | -5,200 | 0.01 | 1,014,160,046 | 4,071,732 | 31.40 | 2019-11-25 |
| 317 | 2019-11-26 | 134,873 | 5,000 | 0.01 | 1,014,160,046 | 4,288,961 | 31.80 | 2019-11-22 |
| 318 | 2019-11-25 | 129,873 | -22,000 | 0.01 | 1,014,160,046 | 4,123,468 | 31.75 | 2019-11-21 |
| 319 | 2019-11-20 | 151,873 | -2,000 | 0.01 | 1,014,160,046 | 5,026,996 | 33.10 | 2019-11-18 |
| 320 | 2019-11-19 | 153,873 | 15,400 | 0.02 | 1,014,160,046 | 5,000,873 | 32.50 | 2019-11-15 |
| 321 | 2019-11-18 | 138,473 | -5,000 | 0.01 | 1,014,160,046 | 4,327,281 | 31.25 | 2019-11-14 |
| 322 | 2019-11-15 | 143,473 | -3,000 | 0.01 | 1,014,160,046 | 4,476,358 | 31.20 | 2019-11-13 |
| 323 | 2019-11-14 | 146,473 | 4,600 | 0.01 | 1,014,160,046 | 4,635,870 | 31.65 | 2019-11-12 |
| 324 | 2019-11-13 | 141,873 | -13,600 | 0.01 | 1,014,160,046 | 4,284,565 | 30.20 | 2019-11-11 |
| 325 | 2019-11-12 | 155,473 | -5,000 | 0.02 | 1,014,160,046 | 4,835,210 | 31.10 | 2019-11-08 |
| 326 | 2019-11-11 | 160,473 | -2,000 | 0.02 | 1,014,160,046 | 5,070,947 | 31.60 | 2019-11-07 |
| 327 | 2019-11-08 | 162,473 | 5,000 | 0.02 | 1,014,160,046 | 5,142,270 | 31.65 | 2019-11-06 |
| 328 | 2019-11-07 | 157,473 | 5,000 | 0.02 | 1,014,160,046 | 4,818,674 | 30.60 | 2019-11-05 |
| 329 | 2019-10-29 | 152,473 | -3,000 | 0.02 | 1,014,594,046 | 4,749,534 | 31.15 | 2019-10-25 |
| 330 | 2019-10-25 | 155,473 | 5,400 | 0.02 | 1,014,594,046 | 4,734,153 | 30.45 | 2019-10-23 |
| 331 | 2019-10-24 | 150,073 | -1,000 | 0.01 | 1,014,594,046 | 4,802,336 | 32.00 | 2019-10-22 |
| 332 | 2019-10-23 | 151,073 | 5,000 | 0.01 | 1,014,594,046 | 4,751,246 | 31.45 | 2019-10-21 |
| 333 | 2019-10-21 | 146,073 | 12,400 | 0.01 | 1,014,594,046 | 4,404,101 | 30.15 | 2019-10-17 |
| 334 | 2019-10-18 | 133,673 | 12,800 | 0.01 | 1,014,594,046 | 3,849,782 | 28.80 | 2019-10-16 |
| 335 | 2019-09-30 | 120,873 | -400 | 0.01 | 1,015,567,246 | 3,178,960 | 26.30 | 2019-09-26 |
| 336 | 2019-09-13 | 121,273 | -600 | 0.01 | 1,017,196,446 | 3,268,307 | 26.95 | 2019-09-11 |
| 337 | 2019-09-12 | 121,873 | -1,400 | 0.01 | 1,017,196,446 | 3,193,073 | 26.20 | 2019-09-10 |
| 338 | 2019-09-10 | 123,273 | 400 | 0.01 | 1,017,196,446 | 3,118,807 | 25.30 | 2019-09-06 |
| 339 | 2019-09-09 | 122,873 | -400 | 0.01 | 1,017,196,446 | 3,139,405 | 25.55 | 2019-09-05 |
| 340 | 2019-09-05 | 123,273 | -400 | 0.01 | 1,017,196,446 | 3,038,679 | 24.65 | 2019-09-03 |
| 341 | 2019-08-30 | 123,673 | 2,200 | 0.01 | 1,022,008,646 | 2,974,336 | 24.05 | 2019-08-28 |
| 342 | 2019-08-29 | 121,473 | 1,800 | 0.01 | 1,022,008,646 | 2,921,426 | 24.05 | 2019-08-27 |
| 343 | 2019-08-23 | 119,673 | -8,200 | 0.01 | 1,022,008,646 | 3,015,760 | 25.20 | 2019-08-21 |
| 344 | 2019-08-19 | 127,873 | -15,000 | 0.01 | 1,022,008,646 | 3,081,739 | 24.10 | 2019-08-15 |
| 345 | 2019-08-15 | 142,873 | -10,800 | 0.01 | 1,022,008,646 | 3,428,952 | 24.00 | 2019-08-13 |
| 346 | 2019-08-14 | 153,673 | -4,800 | 0.02 | 1,022,008,646 | 4,487,252 | 29.20 | 2019-08-12 |
| 347 | 2019-08-12 | 158,473 | 3,600 | 0.02 | 1,022,008,646 | 4,476,862 | 28.25 | 2019-08-08 |
| 348 | 2019-08-09 | 154,873 | 7,000 | 0.02 | 1,022,008,646 | 4,328,700 | 27.95 | 2019-08-07 |
| 349 | 2019-08-08 | 147,873 | 12,000 | 0.01 | 1,022,008,646 | 4,251,349 | 28.75 | 2019-08-06 |
| 350 | 2019-08-07 | 135,873 | 6,000 | 0.01 | 1,022,008,646 | 3,947,111 | 29.05 | 2019-08-05 |
| 351 | 2019-08-05 | 129,873 | 4,600 | 0.01 | 1,022,008,646 | 4,071,519 | 31.35 | 2019-08-01 |
| 352 | 2019-07-30 | 125,273 | 5,400 | 0.01 | 1,022,008,646 | 3,989,945 | 31.85 | 2019-07-26 |
| 353 | 2019-07-29 | 119,873 | 11,000 | 0.01 | 1,022,008,646 | 3,985,777 | 33.25 | 2019-07-25 |
| 354 | 2019-07-26 | 108,873 | -1,400 | 0.01 | 1,022,008,646 | 4,093,625 | 37.60 | 2019-07-24 |
| 355 | 2019-07-22 | 110,273 | -1,000 | 0.01 | 1,022,008,646 | 4,013,937 | 36.40 | 2019-07-18 |
| 356 | 2019-07-16 | 111,273 | -600 | 0.01 | 1,022,218,846 | 3,983,573 | 35.80 | 2019-07-12 |
| 357 | 2019-07-15 | 111,873 | 1,600 | 0.01 | 1,022,218,846 | 4,060,990 | 36.30 | 2019-07-11 |
| 358 | 2019-07-09 | 110,273 | -600 | 0.01 | 1,022,218,846 | 4,251,024 | 38.55 | 2019-07-05 |
| 359 | 2019-07-08 | 110,873 | 600 | 0.01 | 1,022,218,846 | 4,240,892 | 38.25 | 2019-07-04 |
| 360 | 2019-07-05 | 110,273 | -1,400 | 0.01 | 1,022,218,846 | 4,300,647 | 39.00 | 2019-07-03 |
| 361 | 2019-07-04 | 111,673 | 200 | 0.01 | 1,022,218,846 | 4,260,325 | 38.15 | 2019-07-02 |
| 362 | 2019-07-03 | 111,473 | -2,000 | 0.01 | 1,022,218,846 | 4,102,206 | 36.80 | 2019-06-28 |
| 363 | 2019-07-02 | 113,473 | 2,000 | 0.01 | 1,022,218,846 | 3,789,998 | 33.40 | 2019-06-27 |
| 364 | 2019-06-14 | 111,473 | -10,000 | 0.01 | 1,022,554,246 | 3,639,593 | 32.65 | 2019-06-12 |
| 365 | 2019-05-29 | 121,473 | 1,000 | 0.01 | 1,022,554,246 | 3,692,779 | 30.40 | 2019-05-27 |
| 366 | 2019-05-28 | 120,473 | -6 | 0.01 | 1,022,554,246 | 3,951,514 | 32.80 | 2019-05-24 |
| 367 | 2019-05-23 | 120,479 | -9,200 | 0.01 | 1,022,554,246 | 3,951,711 | 32.80 | 2019-05-21 |
| 368 | 2019-05-22 | 129,679 | -10,000 | 0.01 | 1,022,554,246 | 4,337,763 | 33.45 | 2019-05-20 |
| 369 | 2019-05-17 | 139,679 | 10,000 | 0.01 | 1,022,554,246 | 4,804,958 | 34.40 | 2019-05-15 |
| 370 | 2019-05-16 | 129,679 | -6,000 | 0.01 | 1,022,554,246 | 4,396,118 | 33.90 | 2019-05-14 |
| 371 | 2019-05-15 | 135,679 | -2,800 | 0.01 | 1,022,554,246 | 4,687,709 | 34.55 | 2019-05-10 |
| 372 | 2019-05-08 | 138,479 | 2,800 | 0.01 | 1,022,554,246 | 4,722,134 | 34.10 | 2019-05-06 |
| 373 | 2019-05-06 | 135,679 | -2,800 | 0.01 | 1,022,554,246 | 4,891,228 | 36.05 | 2019-05-02 |
| 374 | 2019-05-02 | 138,479 | 2,800 | 0.01 | 1,022,554,246 | 4,867,537 | 35.15 | 2019-04-29 |
| 375 | 2019-04-29 | 135,679 | 12,800 | 0.01 | 1,022,554,246 | 4,823,388 | 35.55 | 2019-04-25 |
| 376 | 2019-04-24 | 122,879 | 9,200 | 0.01 | 1,022,554,246 | 4,564,955 | 37.15 | 2019-04-18 |
| 377 | 2019-04-17 | 113,679 | 2,800 | 0.01 | 1,022,554,246 | 4,280,014 | 37.65 | 2019-04-15 |
| 378 | 2019-04-15 | 110,879 | -5,000 | 0.01 | 1,022,554,246 | 4,230,034 | 38.15 | 2019-04-11 |
| 379 | 2019-04-11 | 115,879 | -3,600 | 0.01 | 1,022,554,246 | 4,443,960 | 38.35 | 2019-04-09 |
| 380 | 2019-04-10 | 119,479 | 2,800 | 0.01 | 1,022,554,246 | 4,444,619 | 37.20 | 2019-04-08 |
| 381 | 2019-04-08 | 116,679 | -4,200 | 0.01 | 1,022,554,246 | 4,410,466 | 37.80 | 2019-04-03 |
| 382 | 2019-04-04 | 120,879 | 3,000 | 0.01 | 1,022,554,246 | 4,339,556 | 35.90 | 2019-04-02 |
| 383 | 2019-04-03 | 117,879 | -3,000 | 0.01 | 1,022,554,246 | 4,361,523 | 37.00 | 2019-04-01 |
| 384 | 2019-04-01 | 120,879 | -5,000 | 0.01 | 1,022,554,246 | 4,424,171 | 36.60 | 2019-03-28 |
| 385 | 2019-03-29 | 125,879 | -5,000 | 0.01 | 1,022,554,246 | 4,563,114 | 36.25 | 2019-03-27 |
| 386 | 2019-03-28 | 130,879 | 1,000 | 0.01 | 1,022,554,246 | 4,633,117 | 35.40 | 2019-03-26 |
| 387 | 2019-03-27 | 129,879 | 13,200 | 0.01 | 1,022,554,246 | 4,623,692 | 35.60 | 2019-03-25 |
| 388 | 2019-03-25 | 116,679 | -4,600 | 0.01 | 1,022,554,246 | 4,322,957 | 37.05 | 2019-03-21 |
| 389 | 2019-03-22 | 121,279 | 9,200 | 0.01 | 1,022,554,246 | 4,584,346 | 37.80 | 2019-03-20 |
| 390 | 2019-03-21 | 112,079 | -14,800 | 0.01 | 1,022,554,246 | 4,309,438 | 38.45 | 2019-03-19 |
| 391 | 2019-03-20 | 126,879 | 19,800 | 0.01 | 1,022,554,246 | 4,504,205 | 35.50 | 2019-03-18 |
| 392 | 2019-03-19 | 107,079 | 1,400 | 0.01 | 1,022,554,246 | 3,715,641 | 34.70 | 2019-03-15 |
| 393 | 2019-03-18 | 105,679 | 400 | 0.01 | 1,022,554,246 | 3,778,024 | 35.75 | 2019-03-14 |
| 394 | 2019-03-15 | 105,279 | 2,600 | 0.01 | 1,022,554,246 | 3,858,475 | 36.65 | 2019-03-13 |
| 395 | 2019-03-13 | 102,679 | 600 | 0.01 | 1,022,554,246 | 3,891,534 | 37.90 | 2019-03-11 |
| 396 | 2019-03-12 | 102,079 | 1,400 | 0.01 | 1,022,554,246 | 3,868,794 | 37.90 | 2019-03-08 |
| 397 | 2019-03-11 | 100,679 | 400 | 0.01 | 1,022,554,246 | 4,017,092 | 39.90 | 2019-03-07 |
| 398 | 2019-03-08 | 100,279 | -400 | 0.01 | 1,022,554,246 | 4,181,634 | 41.70 | 2019-03-06 |
| 399 | 2019-03-07 | 100,679 | -15,000 | 0.01 | 1,022,554,246 | 4,067,432 | 40.40 | 2019-03-05 |
| 400 | 2019-03-06 | 115,679 | -10,000 | 0.01 | 1,022,554,246 | 4,627,160 | 40.00 | 2019-03-04 |
| 401 | 2019-03-05 | 125,679 | 8,000 | 0.01 | 1,022,554,246 | 4,819,790 | 38.35 | 2019-03-01 |
| 402 | 2019-03-04 | 117,679 | -20,000 | 0.01 | 1,022,554,246 | 4,407,079 | 37.45 | 2019-02-28 |
| 403 | 2019-02-27 | 137,679 | 6,800 | 0.01 | 1,022,554,246 | 5,500,276 | 39.95 | 2019-02-25 |
| 404 | 2019-02-26 | 130,879 | 10,000 | 0.01 | 1,022,554,246 | 5,150,089 | 39.35 | 2019-02-22 |
| 405 | 2019-02-25 | 120,879 | -12,000 | 0.01 | 1,022,554,246 | 4,750,545 | 39.30 | 2019-02-21 |
| 406 | 2019-02-22 | 132,879 | 10,000 | 0.01 | 1,022,554,246 | 5,135,773 | 38.65 | 2019-02-20 |
| 407 | 2019-02-21 | 122,879 | 10,600 | 0.01 | 1,022,554,246 | 4,669,402 | 38.00 | 2019-02-19 |
| 408 | 2019-02-19 | 112,279 | 2,400 | 0.01 | 1,022,554,246 | 4,541,686 | 40.45 | 2019-02-15 |
| 409 | 2019-02-18 | 109,879 | -400 | 0.01 | 1,022,554,246 | 4,708,315 | 42.85 | 2019-02-14 |
| 410 | 2019-02-15 | 110,279 | -200 | 0.01 | 1,022,554,246 | 4,769,567 | 43.25 | 2019-02-13 |
| 411 | 2019-02-14 | 110,479 | -200 | 0.01 | 1,022,554,246 | 4,601,450 | 41.65 | 2019-02-12 |
| 412 | 2019-02-11 | 110,679 | 400 | 0.01 | 1,022,554,246 | 4,377,354 | 39.55 | 2019-02-01 |
| 413 | 2019-02-08 | 110,279 | -10,200 | 0.01 | 1,022,554,246 | 4,251,255 | 38.55 | 2019-01-31 |
| 414 | 2019-02-01 | 120,479 | 10,200 | 0.01 | 1,022,554,246 | 4,602,298 | 38.20 | 2019-01-30 |
| 415 | 2019-01-24 | 110,279 | -5,000 | 0.01 | 1,022,554,246 | 4,129,949 | 37.45 | 2019-01-22 |
| 416 | 2019-01-23 | 115,279 | -4,000 | 0.01 | 1,022,554,246 | 4,438,242 | 38.50 | 2019-01-21 |
| 417 | 2019-01-22 | 119,279 | 8,400 | 0.01 | 1,022,554,246 | 4,586,278 | 38.45 | 2019-01-18 |
| 418 | 2019-01-21 | 110,879 | -5,000 | 0.01 | 1,022,554,246 | 4,113,611 | 37.10 | 2019-01-17 |
| 419 | 2019-01-18 | 115,879 | 5,200 | 0.01 | 1,022,554,246 | 4,136,880 | 35.70 | 2019-01-16 |
| 420 | 2019-01-16 | 110,679 | 200 | 0.01 | 1,022,554,246 | 3,901,435 | 35.25 | 2019-01-14 |
| 421 | 2019-01-14 | 110,479 | -200 | 0.01 | 1,022,554,246 | 4,115,343 | 37.25 | 2019-01-10 |
| 422 | 2019-01-09 | 110,679 | 200 | 0.01 | 1,022,554,246 | 3,851,629 | 34.80 | 2019-01-07 |
| 423 | 2018-12-20 | 110,479 | 2,200 | 0.01 | 1,022,554,246 | 4,087,723 | 37.00 | 2018-12-18 |
| 424 | 2018-12-11 | 108,279 | 1,000 | 0.01 | 1,022,554,246 | 4,396,127 | 40.60 | 2018-12-07 |
| 425 | 2018-12-10 | 107,279 | 200 | 0.01 | 1,022,554,246 | 4,435,987 | 41.35 | 2018-12-06 |
| 426 | 2018-12-07 | 107,079 | -2,600 | 0.01 | 1,022,554,246 | 4,572,273 | 42.70 | 2018-12-05 |
| 427 | 2018-12-04 | 109,679 | -4,000 | 0.01 | 1,022,554,246 | 4,496,839 | 41.00 | 2018-11-30 |
| 428 | 2018-11-30 | 113,679 | 2,600 | 0.01 | 1,022,554,246 | 4,757,466 | 41.85 | 2018-11-28 |
| 429 | 2018-11-21 | 111,079 | -1,400 | 0.01 | 1,022,554,246 | 5,159,620 | 46.45 | 2018-11-19 |
| 430 | 2018-11-20 | 112,479 | 1,400 | 0.01 | 1,022,554,246 | 5,061,555 | 45.00 | 2018-11-16 |
| 431 | 2018-11-06 | 111,079 | -400 | 0.01 | 1,022,554,246 | 5,442,871 | 49.00 | 2018-11-02 |
| 432 | 2018-10-25 | 111,479 | -10,000 | 0.01 | 906,417,239 | 4,893,928 | 43.90 | 2018-10-23 |
| 433 | 2018-10-16 | 121,479 | -10,000 | 0.01 | 906,417,239 | 5,284,337 | 43.50 | 2018-10-12 |
| 434 | 2018-10-09 | 131,479 | 400 | 0.01 | 906,417,239 | 6,087,478 | 46.30 | 2018-10-05 |
| 435 | 2018-10-03 | 131,079 | -1,000 | 0.01 | 906,417,239 | 6,449,087 | 49.20 | 2018-09-28 |
| 436 | 2018-10-02 | 132,079 | -1,000 | 0.01 | 906,417,239 | 6,544,514 | 49.55 | 2018-09-27 |
| 437 | 2018-09-26 | 133,079 | 1,600 | 0.01 | 906,417,239 | 6,753,759 | 50.75 | 2018-09-21 |
| 438 | 2018-09-24 | 131,479 | 400 | 0.01 | 906,417,239 | 6,297,844 | 47.90 | 2018-09-20 |
| 439 | 2018-09-21 | 131,079 | -1,000 | 0.01 | 906,417,239 | 6,304,900 | 48.10 | 2018-09-19 |
| 440 | 2018-09-13 | 132,079 | -200 | 0.01 | 906,417,239 | 5,811,476 | 44.00 | 2018-09-11 |
| 441 | 2018-09-12 | 132,279 | 1,000 | 0.01 | 906,417,239 | 5,972,397 | 45.15 | 2018-09-10 |
| 442 | 2018-09-11 | 131,279 | 14,000 | 0.01 | 906,417,239 | 6,550,822 | 49.90 | 2018-09-07 |
| 443 | 2018-09-06 | 117,279 | -2,000 | 0.01 | 906,417,239 | 6,145,420 | 52.40 | 2018-09-04 |
| 444 | 2018-09-05 | 119,279 | 2,000 | 0.01 | 906,417,239 | 6,095,157 | 51.10 | 2018-09-03 |
| 445 | 2018-09-04 | 117,279 | -10,000 | 0.01 | 906,417,239 | 6,473,801 | 55.20 | 2018-08-31 |
| 446 | 2018-08-31 | 127,279 | -2,000 | 0.01 | 906,417,239 | 7,051,257 | 55.40 | 2018-08-29 |
| 447 | 2018-08-28 | 129,279 | 2,000 | 0.01 | 906,417,239 | 6,825,931 | 52.80 | 2018-08-24 |
| 448 | 2018-08-27 | 127,279 | 3,000 | 0.01 | 906,417,239 | 6,873,066 | 54.00 | 2018-08-23 |
| 449 | 2018-08-23 | 124,279 | -14,600 | 0.01 | 906,417,239 | 6,711,066 | 54.00 | 2018-08-21 |
| 450 | 2018-08-21 | 138,879 | 17,000 | 0.02 | 906,417,239 | 6,943,950 | 50.00 | 2018-08-17 |
| 451 | 2018-08-20 | 121,879 | 3,600 | 0.01 | 906,417,239 | 6,075,668 | 49.85 | 2018-08-16 |
| 452 | 2018-08-17 | 118,279 | -200 | 0.01 | 906,417,239 | 6,221,475 | 52.60 | 2018-08-15 |
| 453 | 2018-08-16 | 118,479 | 400 | 0.01 | 906,417,239 | 6,587,432 | 55.60 | 2018-08-14 |
| 454 | 2018-08-15 | 118,079 | -1,000 | 0.01 | 906,417,239 | 7,911,293 | 67.00 | 2018-08-13 |
| 455 | 2018-08-13 | 119,079 | -400 | 0.01 | 906,417,239 | 8,150,958 | 68.45 | 2018-08-09 |
| 456 | 2018-08-10 | 119,479 | -400 | 0.01 | 906,417,239 | 7,951,327 | 66.55 | 2018-08-08 |
| 457 | 2018-08-06 | 119,879 | 1,400 | 0.01 | 906,417,239 | 7,894,032 | 65.85 | 2018-08-02 |
| 458 | 2018-08-03 | 118,479 | -600 | 0.01 | 906,417,239 | 8,038,800 | 67.85 | 2018-08-01 |
| 459 | 2018-08-02 | 119,079 | 1,600 | 0.01 | 906,417,239 | 7,817,536 | 65.65 | 2018-07-31 |
| 460 | 2018-07-27 | 117,479 | -1,400 | 0.01 | 906,417,239 | 8,317,513 | 70.80 | 2018-07-25 |
| 461 | 2018-07-24 | 118,879 | 600 | 0.01 | 906,417,239 | 8,351,250 | 70.25 | 2018-07-20 |
| 462 | 2018-07-23 | 118,279 | 1,400 | 0.01 | 906,417,239 | 8,356,411 | 70.65 | 2018-07-19 |
| 463 | 2018-07-16 | 116,879 | -2,400 | 0.01 | 906,417,239 | 8,637,358 | 73.90 | 2018-07-12 |
| 464 | 2018-07-12 | 119,279 | -1,200 | 0.01 | 906,417,239 | 8,975,745 | 75.25 | 2018-07-10 |
| 465 | 2018-07-09 | 120,479 | -1,200 | 0.01 | 906,417,239 | 9,023,877 | 74.90 | 2018-07-05 |
| 466 | 2018-07-03 | 121,679 | -2,600 | 0.01 | 906,417,239 | 8,742,636 | 71.85 | 2018-06-28 |
| 467 | 2018-06-28 | 124,279 | -1,200 | 0.01 | 906,417,239 | 8,780,311 | 70.65 | 2018-06-26 |
| 468 | 2018-06-27 | 125,479 | -10,000 | 0.01 | 906,417,239 | 9,034,488 | 72.00 | 2018-06-25 |
| 469 | 2018-06-26 | 135,479 | -1,600 | 0.01 | 906,417,239 | 9,673,201 | 71.40 | 2018-06-22 |
| 470 | 2018-06-22 | 137,079 | -15,000 | 0.02 | 906,417,239 | 10,184,970 | 74.30 | 2018-06-20 |
| 471 | 2018-06-21 | 152,079 | 9,800 | 0.02 | 906,417,239 | 11,405,925 | 75.00 | 2018-06-19 |
| 472 | 2018-06-15 | 142,279 | -7,600 | 0.02 | 906,417,239 | 11,382,320 | 80.00 | 2018-06-13 |
| 473 | 2018-06-14 | 149,879 | -1,000 | 0.02 | 906,417,239 | 12,252,608 | 81.75 | 2018-06-12 |
| 474 | 2018-06-12 | 150,879 | -1,400 | 0.02 | 906,417,239 | 11,889,265 | 78.80 | 2018-06-08 |
| 475 | 2018-06-08 | 152,279 | 10,000 | 0.02 | 906,417,239 | 11,877,762 | 78.00 | 2018-06-06 |
| 476 | 2018-06-07 | 142,279 | -5,800 | 0.02 | 906,417,239 | 10,848,774 | 76.25 | 2018-06-05 |
| 477 | 2018-06-06 | 148,079 | -6,400 | 0.02 | 906,417,239 | 10,868,999 | 73.40 | 2018-06-04 |
| 478 | 2018-06-05 | 154,479 | 3,400 | 0.02 | 906,417,239 | 10,975,733 | 71.05 | 2018-06-01 |
| 479 | 2018-06-01 | 151,079 | 8,000 | 0.02 | 906,417,239 | 11,028,767 | 73.00 | 2018-05-30 |
| 480 | 2018-05-31 | 143,079 | 9,400 | 0.02 | 906,417,239 | 10,552,076 | 73.75 | 2018-05-29 |
| 481 | 2018-05-30 | 133,679 | -14,800 | 0.01 | 906,417,239 | 9,765,251 | 73.05 | 2018-05-28 |
| 482 | 2018-05-29 | 148,479 | -10,800 | 0.02 | 906,417,239 | 10,393,530 | 70.00 | 2018-05-25 |
| 483 | 2018-05-28 | 159,279 | 1,600 | 0.02 | 906,417,239 | 10,592,054 | 66.50 | 2018-05-24 |
| 484 | 2018-05-25 | 157,679 | 1,000 | 0.02 | 906,417,239 | 10,107,224 | 64.10 | 2018-05-23 |
| 485 | 2018-05-24 | 156,679 | 6,400 | 0.02 | 906,417,239 | 10,105,796 | 64.50 | 2018-05-21 |
| 486 | 2018-05-23 | 150,279 | 2,000 | 0.02 | 906,417,239 | 9,986,040 | 66.45 | 2018-05-18 |
| 487 | 2018-05-17 | 148,279 | 3,000 | 0.02 | 906,417,239 | 10,149,698 | 68.45 | 2018-05-15 |
| 488 | 2018-05-15 | 145,279 | -1,000 | 0.02 | 906,417,239 | 10,191,322 | 70.15 | 2018-05-11 |
| 489 | 2018-05-14 | 146,279 | -6,600 | 0.02 | 906,417,239 | 10,049,367 | 68.70 | 2018-05-10 |
| 490 | 2018-05-10 | 152,879 | -4,000 | 0.02 | 906,417,239 | 10,105,302 | 66.10 | 2018-05-08 |
| 491 | 2018-05-09 | 156,879 | 600 | 0.02 | 906,417,239 | 9,538,243 | 60.80 | 2018-05-07 |
| 492 | 2018-05-07 | 156,279 | 3,000 | 0.02 | 906,417,239 | 9,595,531 | 61.40 | 2018-05-03 |
| 493 | 2018-05-04 | 153,279 | 2,600 | 0.02 | 906,417,239 | 9,441,986 | 61.60 | 2018-05-02 |
| 494 | 2018-05-02 | 150,679 | 2,200 | 0.02 | 906,417,239 | 9,575,650 | 63.55 | 2018-04-27 |
| 495 | 2018-04-30 | 148,479 | 7,800 | 0.02 | 906,417,239 | 9,502,656 | 64.00 | 2018-04-26 |
| 496 | 2018-04-26 | 140,679 | -2,000 | 0.02 | 906,417,239 | 9,580,240 | 68.10 | 2018-04-24 |
| 497 | 2018-04-25 | 142,679 | 2,000 | 0.02 | 906,417,239 | 9,744,976 | 68.30 | 2018-04-23 |
| 498 | 2018-04-24 | 140,679 | -1,000 | 0.02 | 906,417,239 | 9,889,734 | 70.30 | 2018-04-20 |
| 499 | 2018-04-23 | 141,679 | 2,400 | 0.02 | 906,417,239 | 9,931,698 | 70.10 | 2018-04-19 |
| 500 | 2018-04-19 | 139,279 | -200 | 0.02 | 906,417,239 | 9,902,737 | 71.10 | 2018-04-17 |
| 501 | 2018-04-18 | 139,479 | 1,000 | 0.02 | 906,417,239 | 9,833,270 | 70.50 | 2018-04-16 |
| 502 | 2018-04-16 | 138,479 | -2,000 | 0.02 | 906,417,239 | 9,942,792 | 71.80 | 2018-04-12 |
| 503 | 2018-04-13 | 140,479 | -1,000 | 0.02 | 906,417,239 | 10,044,249 | 71.50 | 2018-04-11 |
| 504 | 2018-04-12 | 141,479 | -1,000 | 0.02 | 906,417,239 | 10,101,601 | 71.40 | 2018-04-10 |
| 505 | 2018-04-10 | 142,479 | 7,600 | 0.02 | 906,417,239 | 9,930,786 | 69.70 | 2018-04-06 |
| 506 | 2018-04-09 | 134,879 | -26,000 | 0.01 | 906,417,239 | 9,664,080 | 71.65 | 2018-04-04 |
| 507 | 2018-04-06 | 160,879 | 1,000 | 0.02 | 906,417,239 | 11,711,991 | 72.80 | 2018-04-03 |
| 508 | 2018-04-04 | 159,879 | -4,000 | 0.02 | 906,417,239 | 11,607,215 | 72.60 | 2018-03-29 |
| 509 | 2018-04-03 | 163,879 | 1,200 | 0.02 | 906,417,239 | 11,659,991 | 71.15 | 2018-03-28 |
| 510 | 2018-03-29 | 162,679 | -2,400 | 0.02 | 906,417,239 | 11,851,165 | 72.85 | 2018-03-27 |
| 511 | 2018-03-28 | 165,079 | 3,400 | 0.02 | 906,417,239 | 12,026,005 | 72.85 | 2018-03-26 |
| 512 | 2018-03-27 | 161,679 | -800 | 0.02 | 906,417,239 | 11,964,246 | 74.00 | 2018-03-23 |
| 513 | 2018-03-26 | 162,479 | 11,800 | 0.02 | 906,417,239 | 12,120,933 | 74.60 | 2018-03-22 |
| 514 | 2018-03-23 | 150,679 | 6,800 | 0.02 | 906,417,239 | 11,421,468 | 75.80 | 2018-03-21 |
| 515 | 2018-03-22 | 143,879 | 6,200 | 0.02 | 906,417,239 | 11,438,381 | 79.50 | 2018-03-20 |
| 516 | 2018-03-21 | 137,679 | 600 | 0.02 | 906,417,239 | 11,296,562 | 82.05 | 2018-03-19 |
| 517 | 2018-03-20 | 137,079 | -800 | 0.02 | 906,417,239 | 11,302,164 | 82.45 | 2018-03-16 |
| 518 | 2018-03-19 | 137,879 | 2,800 | 0.02 | 906,417,239 | 11,168,199 | 81.00 | 2018-03-15 |
| 519 | 2018-03-16 | 135,079 | 400 | 0.01 | 906,417,239 | 10,772,550 | 79.75 | 2018-03-14 |
| 520 | 2018-03-15 | 134,679 | -800 | 0.01 | 906,417,239 | 10,956,137 | 81.35 | 2018-03-13 |
| 521 | 2018-03-14 | 135,479 | -10,600 | 0.01 | 906,417,239 | 11,170,244 | 82.45 | 2018-03-12 |
| 522 | 2018-03-13 | 146,079 | 9,000 | 0.02 | 906,417,239 | 11,386,858 | 77.95 | 2018-03-09 |
| 523 | 2018-03-09 | 137,079 | -200 | 0.02 | 906,417,239 | 10,171,262 | 74.20 | 2018-03-07 |
| 524 | 2018-03-08 | 137,279 | 200 | 0.02 | 906,417,239 | 10,433,204 | 76.00 | 2018-03-06 |
| 525 | 2018-03-06 | 137,079 | -200 | 0.02 | 906,417,239 | 10,438,566 | 76.15 | 2018-03-02 |
| 526 | 2018-02-28 | 137,279 | 400 | 0.02 | 906,417,239 | 10,769,538 | 78.45 | 2018-02-26 |
| 527 | 2018-02-26 | 136,879 | -600 | 0.02 | 906,417,239 | 11,011,916 | 80.45 | 2018-02-22 |
| 528 | 2018-02-23 | 137,479 | -1,000 | 0.02 | 906,417,239 | 10,902,085 | 79.30 | 2018-02-21 |
| 529 | 2018-02-22 | 138,479 | -400 | 0.02 | 906,417,239 | 10,531,328 | 76.05 | 2018-02-20 |
| 530 | 2018-02-21 | 138,879 | -5,600 | 0.02 | 906,417,239 | 10,082,615 | 72.60 | 2018-02-14 |
| 531 | 2018-02-20 | 144,479 | -5,000 | 0.02 | 906,417,239 | 10,402,488 | 72.00 | 2018-02-13 |
| 532 | 2018-02-13 | 149,479 | 392 | 0.02 | 906,417,239 | 10,956,811 | 73.30 | 2018-02-09 |
| 533 | 2018-02-09 | 149,087 | 4,200 | 0.02 | 906,417,239 | 11,338,066 | 76.05 | 2018-02-07 |
| 534 | 2018-02-08 | 144,887 | -1,000 | 0.02 | 906,417,239 | 11,192,521 | 77.25 | 2018-02-06 |
| 535 | 2018-02-07 | 145,887 | -20,800 | 0.02 | 906,417,239 | 11,634,488 | 79.75 | 2018-02-05 |
| 536 | 2018-02-06 | 166,687 | -600 | 0.02 | 906,417,239 | 13,409,969 | 80.45 | 2018-02-02 |
| 537 | 2018-02-05 | 167,287 | 600 | 0.02 | 906,417,239 | 13,500,061 | 80.70 | 2018-02-01 |
| 538 | 2018-02-02 | 166,687 | 1,000 | 0.02 | 906,417,239 | 13,509,981 | 81.05 | 2018-01-31 |
| 539 | 2018-02-01 | 165,687 | -6,400 | 0.02 | 906,417,239 | 13,362,657 | 80.65 | 2018-01-30 |
| 540 | 2018-01-31 | 172,087 | 2,600 | 0.02 | 906,417,239 | 14,025,091 | 81.50 | 2018-01-29 |
| 541 | 2018-01-30 | 169,487 | -1,000 | 0.02 | 906,417,239 | 13,948,780 | 82.30 | 2018-01-26 |
| 542 | 2018-01-29 | 170,487 | -7,200 | 0.02 | 906,417,239 | 13,962,885 | 81.90 | 2018-01-25 |
| 543 | 2018-01-26 | 177,687 | 2,600 | 0.02 | 906,417,239 | 14,801,327 | 83.30 | 2018-01-24 |
| 544 | 2018-01-25 | 175,087 | -4,400 | 0.02 | 906,417,239 | 14,829,869 | 84.70 | 2018-01-23 |
| 545 | 2018-01-24 | 179,487 | 2,400 | 0.02 | 906,417,239 | 15,220,498 | 84.80 | 2018-01-22 |
| 546 | 2018-01-23 | 177,087 | 400 | 0.02 | 906,417,239 | 14,698,221 | 83.00 | 2018-01-19 |
| 547 | 2018-01-22 | 176,687 | 14,400 | 0.02 | 906,417,239 | 14,735,696 | 83.40 | 2018-01-18 |
| 548 | 2018-01-19 | 162,287 | 400 | 0.02 | 906,417,239 | 13,632,108 | 84.00 | 2018-01-17 |
| 549 | 2018-01-18 | 161,887 | 11,400 | 0.02 | 906,417,239 | 13,833,244 | 85.45 | 2018-01-16 |
| 550 | 2018-01-17 | 150,487 | -6,000 | 0.02 | 906,417,239 | 12,813,968 | 85.15 | 2018-01-15 |
| 551 | 2018-01-16 | 156,487 | 6,800 | 0.02 | 906,417,239 | 13,465,706 | 86.05 | 2018-01-12 |
| 552 | 2018-01-15 | 149,687 | 3,600 | 0.02 | 906,417,239 | 12,903,019 | 86.20 | 2018-01-11 |
| 553 | 2018-01-12 | 146,087 | 2,369 | 0.02 | 906,417,239 | 12,797,221 | 87.60 | 2018-01-10 |
| 554 | 2018-01-11 | 143,718 | 1,192 | 0.02 | 906,417,239 | 12,877,133 | 89.60 | 2018-01-09 |
| 555 | 2018-01-10 | 142,526 | 800 | 0.02 | 906,417,239 | 12,563,667 | 88.15 | 2018-01-08 |
| 556 | 2018-01-09 | 141,726 | -1,000 | 0.02 | 906,417,239 | 12,627,787 | 89.10 | 2018-01-05 |
| 557 | 2018-01-08 | 142,726 | -6,200 | 0.02 | 906,417,239 | 12,724,023 | 89.15 | 2018-01-04 |
| 558 | 2018-01-05 | 148,926 | 1,000 | 0.02 | 906,417,239 | 12,599,140 | 84.60 | 2018-01-03 |
| 559 | 2018-01-03 | 147,926 | -1,000 | 0.02 | 906,417,239 | 12,329,632 | 83.35 | 2017-12-29 |
| 560 | 2018-01-02 | 148,926 | -400 | 0.02 | 906,417,239 | 12,450,214 | 83.60 | 2017-12-28 |
| 561 | 2017-12-29 | 149,326 | 1,400 | 0.02 | 906,417,239 | 12,117,805 | 81.15 | 2017-12-27 |
| 562 | 2017-12-28 | 147,926 | -1,000 | 0.02 | 906,417,239 | 12,122,536 | 81.95 | 2017-12-22 |
| 563 | 2017-12-22 | 148,926 | 2,200 | 0.02 | 906,417,239 | 12,063,006 | 81.00 | 2017-12-20 |
| 564 | 2017-12-21 | 146,726 | -1,200 | 0.02 | 906,417,239 | 12,141,577 | 82.75 | 2017-12-19 |
| 565 | 2017-12-19 | 147,926 | 400 | 0.02 | 906,417,239 | 12,544,125 | 84.80 | 2017-12-15 |
| 566 | 2017-12-14 | 147,526 | -1,000 | 0.02 | 906,417,239 | 12,709,365 | 86.15 | 2017-12-12 |
| 567 | 2017-12-13 | 148,526 | -2,400 | 0.02 | 906,417,239 | 13,077,714 | 88.05 | 2017-12-11 |
| 568 | 2017-12-12 | 150,926 | -2,600 | 0.02 | 906,417,239 | 12,677,784 | 84.00 | 2017-12-08 |
| 569 | 2017-12-11 | 153,526 | -3,000 | 0.02 | 906,417,239 | 11,775,444 | 76.70 | 2017-12-07 |
| 570 | 2017-12-08 | 156,526 | 4,400 | 0.02 | 906,417,239 | 12,897,742 | 82.40 | 2017-12-06 |
| 571 | 2017-12-07 | 152,126 | -600 | 0.02 | 906,417,239 | 13,098,049 | 86.10 | 2017-12-05 |
| 572 | 2017-12-05 | 152,726 | -400 | 0.02 | 906,417,239 | 13,592,614 | 89.00 | 2017-12-01 |
| 573 | 2017-12-04 | 153,126 | 4,800 | 0.02 | 906,417,239 | 13,781,340 | 90.00 | 2017-11-30 |
| 574 | 2017-12-01 | 148,326 | 800 | 0.02 | 906,417,239 | 13,749,820 | 92.70 | 2017-11-29 |
| 575 | 2017-11-30 | 147,526 | 800 | 0.02 | 906,417,239 | 13,424,866 | 91.00 | 2017-11-28 |
| 576 | 2017-11-29 | 146,726 | 1,000 | 0.02 | 906,417,239 | 12,897,215 | 87.90 | 2017-11-27 |
| 577 | 2017-11-28 | 145,726 | 10,200 | 0.02 | 906,417,239 | 13,100,767 | 89.90 | 2017-11-24 |
| 578 | 2017-11-27 | 135,526 | -400 | 0.01 | 906,417,239 | 12,082,143 | 89.15 | 2017-11-23 |
| 579 | 2017-11-24 | 135,926 | -1,800 | 0.01 | 906,417,239 | 12,036,247 | 88.55 | 2017-11-22 |
| 580 | 2017-11-23 | 137,726 | 3,000 | 0.02 | 906,417,239 | 12,801,632 | 92.95 | 2017-11-21 |
| 581 | 2017-11-22 | 134,726 | 4,400 | 0.01 | 906,417,239 | 12,920,223 | 95.90 | 2017-11-20 |
| 582 | 2017-11-21 | 130,326 | -35,800 | 0.01 | 906,417,239 | 12,680,720 | 97.30 | 2017-11-17 |
| 583 | 2017-11-20 | 166,126 | -20,400 | 0.02 | 906,417,239 | 16,380,024 | 98.60 | 2017-11-16 |
| 584 | 2017-11-17 | 186,526 | -1,800 | 0.02 | 906,417,239 | 18,652,600 | 100.0 | 2017-11-15 |
| 585 | 2017-11-16 | 188,326 | 17,800 | 0.02 | 906,417,239 | 19,002,093 | 100.9 | 2017-11-14 |
| 586 | 2017-11-15 | 170,526 | -20,431 | 0.02 | 906,417,239 | 16,464,285 | 96.55 | 2017-11-13 |
| 587 | 2017-11-14 | 190,957 | 6,000 | 0.02 | 906,417,239 | 19,172,083 | 100.4 | 2017-11-10 |
| 588 | 2017-11-13 | 184,957 | -92,600 | 0.02 | 906,417,239 | 19,235,528 | 104.0 | 2017-11-09 |
| 589 | 2017-11-10 | 277,557 | 0.03 | 906,417,239 | 28,421,837 | 102.4 | 2017-11-08 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy