China Literature Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 464,586,006 | 3,600 | 336 | 45.4991 | 1,021,089,227 | 2025-06-30 |
| 2 | 2025-08-26 | 464,582,406 | 27,900 | 336 | 45.4987 | 1,021,089,227 | 2025-06-30 |
| 3 | 2025-08-25 | 464,554,506 | 5,416 | 335 | 45.4960 | 1,021,089,227 | 2025-06-30 |
| 4 | 2025-08-21 | 464,549,090 | 200 | 335 | 45.4954 | 1,021,089,227 | 2025-06-30 |
| 5 | 2025-08-20 | 464,548,890 | 265,746 | 336 | 45.4954 | 1,021,089,227 | 2025-06-30 |
| 6 | 2025-08-19 | 464,283,144 | 600 | 337 | 45.4694 | 1,021,089,227 | 2025-06-30 |
| 7 | 2025-08-15 | 464,282,544 | 2,600 | 334 | 45.4693 | 1,021,089,227 | 2025-06-30 |
| 8 | 2025-08-06 | 464,279,944 | 200 | 336 | 45.4691 | 1,021,089,227 | 2025-06-30 |
| 9 | 2025-08-01 | 464,279,744 | 200 | 337 | 45.4691 | 1,021,089,227 | 2025-06-30 |
| 10 | 2025-07-31 | 464,279,544 | 199 | 337 | 45.4690 | 1,021,089,227 | 2025-06-30 |
| 11 | 2025-07-28 | 464,279,345 | 6,700,814 | 336 | 45.4690 | 1,021,089,227 | 2025-06-30 |
| 12 | 2025-07-24 | 457,578,531 | 2,516,889 | 337 | 44.8128 | 1,021,089,227 | 2025-06-30 |
| 13 | 2025-07-22 | 455,061,642 | 200 | 338 | 44.5663 | 1,021,089,227 | 2025-06-30 |
| 14 | 2025-07-17 | 455,061,442 | 2,600 | 338 | 44.5663 | 1,021,089,227 | 2025-06-30 |
| 15 | 2025-07-11 | 455,058,842 | 200 | 339 | 44.5660 | 1,021,089,227 | 2025-06-30 |
| 16 | 2025-07-10 | 455,058,642 | 200 | 339 | 44.5660 | 1,021,089,227 | 2025-06-30 |
| 17 | 2025-07-09 | 455,058,442 | 200 | 339 | 44.5660 | 1,021,089,227 | 2025-06-30 |
| 18 | 2025-07-04 | 455,058,242 | -600 | 340 | 44.5660 | 1,021,089,227 | 2025-06-30 |
| 19 | 2025-07-03 | 455,058,842 | -200 | 342 | 44.5660 | 1,021,089,227 | 2025-06-30 |
| 20 | 2025-07-02 | 455,059,042 | 200 | 340 | 44.5660 | 1,021,089,227 | 2025-06-30 |
| 21 | 2025-06-27 | 455,058,842 | 200 | 340 | 44.5660 | 1,021,089,227 | 2025-06-23 |
| 22 | 2025-06-26 | 455,058,642 | 200 | 340 | 44.5660 | 1,021,089,227 | 2025-06-23 |
| 23 | 2025-06-20 | 455,058,442 | 200 | 341 | 44.5224 | 1,022,089,227 | 2025-06-02 |
| 24 | 2025-06-19 | 455,058,242 | -1,000,000 | 342 | 44.5224 | 1,022,089,227 | 2025-06-02 |
| 25 | 2025-06-11 | 456,058,242 | 200 | 341 | 44.6202 | 1,022,089,227 | 2025-06-02 |
| 26 | 2025-06-03 | 456,058,042 | -100 | 346 | 44.6202 | 1,022,089,227 | 2025-06-02 |
| 27 | 2025-05-30 | 456,058,142 | 200 | 345 | 44.6202 | 1,022,089,227 | 2025-05-22 |
| 28 | 2025-05-15 | 456,057,942 | 200 | 349 | 44.4922 | 1,025,028,027 | 2025-05-09 |
| 29 | 2025-05-14 | 456,057,742 | -2,938,800 | 351 | 44.4922 | 1,025,028,027 | 2025-05-09 |
| 30 | 2025-04-22 | 458,996,542 | 2,000 | 350 | 44.7789 | 1,025,028,027 | 2025-04-22 |
| 31 | 2025-04-17 | 458,994,542 | 200 | 351 | 44.7787 | 1,025,028,027 | 2025-04-17 |
| 32 | 2025-04-16 | 458,994,342 | 200 | 351 | 44.7787 | 1,025,028,027 | 2025-04-16 |
| 33 | 2025-04-11 | 458,994,142 | 200 | 353 | 44.7787 | 1,025,028,027 | 2025-04-11 |
| 34 | 2025-04-10 | 458,993,942 | 400 | 354 | 44.7787 | 1,025,028,027 | 2025-04-10 |
| 35 | 2025-04-03 | 458,993,542 | 200 | 355 | 44.7786 | 1,025,028,027 | 2025-03-31 |
| 36 | 2025-03-31 | 458,993,342 | 200 | 355 | 44.7786 | 1,025,028,027 | 2025-03-31 |
| 37 | 2025-03-26 | 458,993,142 | -400 | 358 | 44.7786 | 1,025,028,027 | 2025-03-19 |
| 38 | 2025-03-25 | 458,993,542 | 400 | 357 | 44.7786 | 1,025,028,027 | 2025-03-19 |
| 39 | 2025-03-24 | 458,993,142 | 11,751,366 | 357 | 44.7786 | 1,025,028,027 | 2025-03-19 |
| 40 | 2025-03-21 | 447,241,776 | 200 | 358 | 43.6322 | 1,025,028,027 | 2025-03-19 |
| 41 | 2025-03-20 | 447,241,576 | -2,000 | 358 | 43.6321 | 1,025,028,027 | 2025-03-19 |
| 42 | 2025-03-17 | 447,243,576 | 200 | 359 | 44.1383 | 1,013,276,661 | 2025-02-28 |
| 43 | 2025-03-14 | 447,243,376 | 200 | 360 | 44.1383 | 1,013,276,661 | 2025-02-28 |
| 44 | 2025-02-26 | 447,243,176 | -200 | 356 | 44.1383 | 1,013,276,661 | 2025-01-31 |
| 45 | 2025-02-19 | 447,243,376 | 400 | 353 | 44.1383 | 1,013,276,661 | 2025-01-31 |
| 46 | 2025-02-14 | 447,242,976 | -200 | 354 | 44.1383 | 1,013,276,661 | 2025-01-31 |
| 47 | 2025-01-22 | 447,243,176 | -2,399,800 | 359 | 44.0340 | 1,015,676,661 | 2025-01-16 |
| 48 | 2025-01-20 | 449,642,976 | -1,000 | 360 | 44.2703 | 1,015,676,661 | 2025-01-16 |
| 49 | 2025-01-17 | 449,643,976 | 400 | 359 | 44.2704 | 1,015,676,661 | 2025-01-16 |
| 50 | 2025-01-15 | 449,643,576 | 400 | 359 | 44.2703 | 1,015,676,661 | 2025-01-15 |
| 51 | 2025-01-14 | 449,643,176 | -200 | 359 | 44.2703 | 1,015,676,661 | 2025-01-14 |
| 52 | 2025-01-13 | 449,643,376 | 400 | 359 | 44.2703 | 1,015,676,661 | 2025-01-13 |
| 53 | 2025-01-02 | 449,642,976 | -600 | 357 | 44.2703 | 1,015,676,661 | 2025-01-02 |
| 54 | 2024-12-27 | 449,643,576 | -40 | 358 | 44.2703 | 1,015,676,661 | 2024-11-30 |
| 55 | 2024-12-23 | 449,643,616 | 159 | 358 | 44.2704 | 1,015,676,661 | 2024-11-30 |
| 56 | 2024-12-20 | 449,643,457 | -41 | 359 | 44.2703 | 1,015,676,661 | 2024-11-30 |
| 57 | 2024-12-19 | 449,643,498 | -45 | 360 | 44.2703 | 1,015,676,661 | 2024-11-30 |
| 58 | 2024-12-13 | 449,643,543 | 137,574 | 360 | 44.2703 | 1,015,676,661 | 2024-11-30 |
| 59 | 2024-12-05 | 449,505,969 | -400 | 360 | 44.2568 | 1,015,676,661 | 2024-11-30 |
| 60 | 2024-12-04 | 449,506,369 | -30 | 360 | 44.2568 | 1,015,676,661 | 2024-11-30 |
| 61 | 2024-11-29 | 449,506,399 | 200 | 362 | 44.2568 | 1,015,676,661 | 2024-11-28 |
| 62 | 2024-11-22 | 449,506,199 | 365,987 | 359 | 44.1459 | 1,018,229,061 | 2024-10-31 |
| 63 | 2024-11-20 | 449,140,212 | 200 | 360 | 44.1099 | 1,018,229,061 | 2024-10-31 |
| 64 | 2024-11-15 | 449,140,012 | -2,552,400 | 360 | 44.1099 | 1,018,229,061 | 2024-10-31 |
| 65 | 2024-11-12 | 451,692,412 | 400 | 360 | 44.3606 | 1,018,229,061 | 2024-10-31 |
| 66 | 2024-11-07 | 451,692,012 | -17 | 358 | 44.3606 | 1,018,229,061 | 2024-10-31 |
| 67 | 2024-10-30 | 451,692,029 | 800 | 360 | 44.3606 | 1,018,229,061 | 2024-10-18 |
| 68 | 2024-10-22 | 451,691,229 | 1,400 | 361 | 44.3605 | 1,018,229,061 | 2024-10-18 |
| 69 | 2024-10-21 | 451,689,829 | 600 | 360 | 44.3603 | 1,018,229,061 | 2024-10-18 |
| 70 | 2024-10-16 | 451,689,229 | -200 | 361 | 44.3603 | 1,018,229,061 | 2024-10-16 |
| 71 | 2024-10-15 | 451,689,429 | 400 | 361 | 44.3603 | 1,018,229,061 | 2024-10-15 |
| 72 | 2024-10-14 | 451,689,029 | 600 | 361 | 44.3603 | 1,018,229,061 | 2024-10-14 |
| 73 | 2024-10-10 | 451,688,429 | 3,600 | 362 | 44.3602 | 1,018,229,061 | 2024-10-10 |
| 74 | 2024-10-09 | 451,684,829 | 400 | 359 | 44.3598 | 1,018,229,061 | 2024-10-09 |
| 75 | 2024-10-08 | 451,684,429 | 260,000 | 358 | 44.3598 | 1,018,229,061 | 2024-10-08 |
| 76 | 2024-10-07 | 451,424,429 | 90,400 | 359 | 44.0978 | 1,023,689,061 | 2024-10-04 |
| 77 | 2024-10-04 | 451,334,029 | 150,200 | 361 | 44.0890 | 1,023,689,061 | 2024-10-04 |
| 78 | 2024-09-27 | 451,183,829 | -5,459,800 | 364 | 44.0958 | 1,023,189,061 | 2024-09-26 |
| 79 | 2024-09-12 | 456,643,629 | 200 | 369 | 44.6294 | 1,023,189,061 | 2024-09-12 |
| 80 | 2024-09-04 | 456,643,429 | -200 | 370 | 44.6294 | 1,023,189,061 | 2024-09-04 |
| 81 | 2024-08-29 | 456,643,629 | 200 | 371 | 44.6294 | 1,023,189,061 | 2024-08-29 |
| 82 | 2024-08-19 | 456,643,429 | 200 | 371 | 44.6294 | 1,023,189,061 | 2024-08-19 |
| 83 | 2024-08-13 | 456,643,229 | 200 | 371 | 44.6294 | 1,023,189,061 | 2024-08-13 |
| 84 | 2024-08-02 | 456,643,029 | 200 | 370 | 44.5210 | 1,025,680,061 | 2024-07-31 |
| 85 | 2024-08-01 | 456,642,829 | -2,491,000 | 370 | 44.5210 | 1,025,680,061 | 2024-07-31 |
| 86 | 2024-07-26 | 459,133,829 | 400 | 370 | 44.7638 | 1,025,680,061 | 2024-07-12 |
| 87 | 2024-07-23 | 459,133,429 | 200 | 370 | 44.7638 | 1,025,680,061 | 2024-07-12 |
| 88 | 2024-07-02 | 459,133,229 | -2,000 | 370 | 44.7638 | 1,025,680,061 | 2024-07-02 |
| 89 | 2024-06-28 | 459,135,229 | 800 | 370 | 44.7640 | 1,025,680,061 | 2024-06-28 |
| 90 | 2024-06-26 | 459,134,429 | -232,800 | 371 | 44.7537 | 1,025,912,861 | 2024-06-26 |
| 91 | 2024-06-25 | 459,367,229 | -400 | 371 | 44.7764 | 1,025,912,861 | 2024-06-25 |
| 92 | 2024-06-21 | 459,367,629 | 2,516,889 | 371 | 44.7765 | 1,025,912,861 | 2024-06-21 |
| 93 | 2024-06-11 | 456,850,740 | 400 | 372 | 44.5311 | 1,025,912,861 | 2024-05-31 |
| 94 | 2024-06-07 | 456,850,340 | -600 | 372 | 44.5311 | 1,025,912,861 | 2024-05-31 |
| 95 | 2024-06-06 | 456,850,940 | 1,200 | 372 | 44.5312 | 1,025,912,861 | 2024-05-31 |
| 96 | 2024-05-24 | 456,849,740 | 200 | 370 | 44.5310 | 1,025,912,861 | 2024-05-20 |
| 97 | 2024-05-23 | 456,849,540 | 200 | 370 | 44.5310 | 1,025,912,861 | 2024-05-20 |
| 98 | 2024-05-22 | 456,849,340 | 6,700,812 | 368 | 44.5310 | 1,025,912,861 | 2024-05-20 |
| 99 | 2024-05-20 | 450,148,528 | 20,000 | 367 | 43.8779 | 1,025,912,861 | 2024-05-20 |
| 100 | 2024-05-17 | 450,128,528 | -10 | 366 | 43.8674 | 1,026,112,861 | 2024-05-09 |
| 101 | 2024-05-14 | 450,128,538 | -199,000 | 365 | 43.8674 | 1,026,112,861 | 2024-05-09 |
| 102 | 2024-05-07 | 450,327,538 | 200 | 365 | 44.0034 | 1,023,393,477 | 2024-04-30 |
| 103 | 2024-05-06 | 450,327,338 | 5,000 | 364 | 44.0033 | 1,023,393,477 | 2024-04-30 |
| 104 | 2024-05-02 | 450,322,338 | 200 | 367 | 44.0029 | 1,023,393,477 | 2024-04-30 |
| 105 | 2024-04-26 | 450,322,138 | -800 | 369 | 44.0028 | 1,023,393,477 | 2024-04-19 |
| 106 | 2024-04-25 | 450,322,938 | -1,000 | 369 | 44.0029 | 1,023,393,477 | 2024-04-19 |
| 107 | 2024-04-24 | 450,323,938 | 200 | 370 | 44.0030 | 1,023,393,477 | 2024-04-19 |
| 108 | 2024-04-23 | 450,323,738 | 200 | 371 | 44.0030 | 1,023,393,477 | 2024-04-19 |
| 109 | 2024-04-10 | 450,323,538 | 200 | 373 | 44.0030 | 1,023,393,477 | 2024-03-31 |
| 110 | 2024-04-08 | 450,323,338 | -200 | 374 | 44.0030 | 1,023,393,477 | 2024-03-31 |
| 111 | 2024-04-02 | 450,323,538 | -200 | 373 | 44.0030 | 1,023,393,477 | 2024-03-31 |
| 112 | 2024-03-21 | 450,323,738 | -400 | 373 | 44.0030 | 1,023,393,477 | 2024-02-29 |
| 113 | 2024-03-08 | 450,324,138 | 400 | 375 | 44.0030 | 1,023,393,477 | 2024-02-29 |
| 114 | 2024-02-22 | 450,323,738 | 200 | 377 | 44.0030 | 1,023,393,477 | 2024-01-31 |
| 115 | 2024-02-15 | 450,323,538 | -3 | 378 | 44.0030 | 1,023,393,477 | 2024-01-31 |
| 116 | 2024-02-07 | 450,323,541 | 200 | 378 | 44.0030 | 1,023,393,477 | 2024-01-31 |
| 117 | 2024-01-23 | 450,323,341 | -200 | 375 | 44.0030 | 1,023,393,477 | 2023-12-31 |
| 118 | 2024-01-16 | 450,323,541 | 800 | 374 | 44.0030 | 1,023,393,477 | 2023-12-31 |
| 119 | 2024-01-10 | 450,322,741 | -200 | 377 | 44.0029 | 1,023,393,477 | 2023-12-31 |
| 120 | 2023-12-28 | 450,322,941 | 200 | 379 | 44.0029 | 1,023,393,477 | 2023-11-30 |
| 121 | 2023-12-19 | 450,322,741 | 200 | 378 | 44.0029 | 1,023,393,477 | 2023-11-30 |
| 122 | 2023-12-18 | 450,322,541 | 200 | 379 | 44.0029 | 1,023,393,477 | 2023-11-30 |
| 123 | 2023-12-08 | 450,322,341 | -200 | 380 | 44.0029 | 1,023,393,477 | 2023-11-30 |
| 124 | 2023-11-28 | 450,322,541 | 400 | 381 | 44.0029 | 1,023,393,477 | 2023-10-31 |
| 125 | 2023-11-13 | 450,322,141 | 3,000 | 380 | 44.0028 | 1,023,393,477 | 2023-10-31 |
| 126 | 2023-11-09 | 450,319,141 | -200 | 380 | 44.0025 | 1,023,393,477 | 2023-10-31 |
| 127 | 2023-10-25 | 450,319,341 | 200 | 383 | 44.0026 | 1,023,393,477 | 2023-09-30 |
| 128 | 2023-10-20 | 450,319,141 | 662,109 | 383 | 44.0025 | 1,023,393,477 | 2023-09-30 |
| 129 | 2023-10-19 | 449,657,032 | 90,234 | 383 | 43.9378 | 1,023,393,477 | 2023-09-30 |
| 130 | 2023-10-18 | 449,566,798 | 575 | 383 | 43.9290 | 1,023,393,477 | 2023-09-30 |
| 131 | 2023-10-11 | 449,566,223 | 200 | 383 | 43.9290 | 1,023,393,477 | 2023-09-30 |
| 132 | 2023-10-06 | 449,566,023 | -732 | 383 | 43.9290 | 1,023,393,477 | 2023-09-30 |
| 133 | 2023-09-25 | 449,566,755 | 200 | 385 | 43.9290 | 1,023,393,477 | 2023-09-06 |
| 134 | 2023-09-14 | 449,566,555 | -200 | 385 | 43.9290 | 1,023,393,477 | 2023-09-06 |
| 135 | 2023-08-24 | 449,566,755 | 4,126,564 | 384 | 43.9723 | 1,022,386,352 | 2023-08-21 |
| 136 | 2023-08-08 | 445,440,191 | 200 | 385 | 43.7452 | 1,018,259,788 | 2023-07-31 |
| 137 | 2023-07-26 | 445,439,991 | 7,606,229 | 382 | 43.7452 | 1,018,259,788 | 2023-06-30 |
| 138 | 2023-07-12 | 437,833,762 | -200 | 384 | 42.9982 | 1,018,259,788 | 2023-06-30 |
| 139 | 2023-07-04 | 437,833,962 | 200 | 385 | 42.9983 | 1,018,259,788 | 2023-06-30 |
| 140 | 2023-06-23 | 437,833,762 | 200 | 384 | 42.9982 | 1,018,259,788 | 2023-06-09 |
| 141 | 2023-06-21 | 437,833,562 | 200 | 385 | 42.9982 | 1,018,259,788 | 2023-06-09 |
| 142 | 2023-06-20 | 437,833,362 | 2,400 | 385 | 42.9982 | 1,018,259,788 | 2023-06-09 |
| 143 | 2023-06-09 | 437,830,962 | 200 | 385 | 42.9980 | 1,018,259,788 | 2023-06-09 |
| 144 | 2023-06-07 | 437,830,762 | 200 | 386 | 43.1259 | 1,015,238,417 | 2023-05-31 |
| 145 | 2023-06-06 | 437,830,562 | 200 | 387 | 43.1259 | 1,015,238,417 | 2023-05-31 |
| 146 | 2023-05-24 | 437,830,362 | 200 | 388 | 43.1259 | 1,015,238,417 | 2023-04-30 |
| 147 | 2023-05-23 | 437,830,162 | 200 | 387 | 43.1258 | 1,015,238,417 | 2023-04-30 |
| 148 | 2023-05-10 | 437,829,962 | 200 | 388 | 43.1258 | 1,015,238,417 | 2023-04-30 |
| 149 | 2023-05-08 | 437,829,762 | 200 | 388 | 43.1258 | 1,015,238,417 | 2023-04-30 |
| 150 | 2023-05-03 | 437,829,562 | -400 | 387 | 43.1258 | 1,015,238,417 | 2023-04-30 |
| 151 | 2023-04-25 | 437,829,962 | 200 | 386 | 43.1258 | 1,015,238,417 | 2023-03-31 |
| 152 | 2023-04-20 | 437,829,762 | -2,000 | 385 | 43.1258 | 1,015,238,417 | 2023-03-31 |
| 153 | 2023-04-14 | 437,831,762 | -200 | 385 | 43.1260 | 1,015,238,417 | 2023-03-31 |
| 154 | 2023-04-04 | 437,831,962 | 200 | 385 | 43.1260 | 1,015,238,417 | 2023-03-31 |
| 155 | 2023-04-03 | 437,831,762 | 400 | 385 | 43.1260 | 1,015,238,417 | 2023-03-31 |
| 156 | 2023-03-31 | 437,831,362 | 1,000 | 385 | 43.1260 | 1,015,238,417 | 2023-03-31 |
| 157 | 2023-03-28 | 437,830,362 | 200 | 386 | 43.1259 | 1,015,238,417 | 2023-02-28 |
| 158 | 2023-03-23 | 437,830,162 | 400 | 386 | 43.1258 | 1,015,238,417 | 2023-02-28 |
| 159 | 2023-03-16 | 437,829,762 | -5,000 | 386 | 43.1258 | 1,015,238,417 | 2023-02-28 |
| 160 | 2023-03-10 | 437,834,762 | 400 | 386 | 43.1263 | 1,015,238,417 | 2023-02-28 |
| 161 | 2023-03-07 | 437,834,362 | 200 | 385 | 43.1263 | 1,015,238,417 | 2023-02-28 |
| 162 | 2023-02-20 | 437,834,162 | -200 | 385 | 43.1262 | 1,015,238,417 | 2023-01-31 |
| 163 | 2023-02-15 | 437,834,362 | -400 | 388 | 43.1263 | 1,015,238,417 | 2023-01-31 |
| 164 | 2023-02-13 | 437,834,762 | 200 | 388 | 43.1263 | 1,015,238,417 | 2023-01-31 |
| 165 | 2023-02-07 | 437,834,562 | -400 | 388 | 43.1263 | 1,015,238,417 | 2023-01-31 |
| 166 | 2023-02-03 | 437,834,962 | 200 | 391 | 43.1263 | 1,015,238,417 | 2023-01-31 |
| 167 | 2023-02-02 | 437,834,762 | 400 | 391 | 43.1263 | 1,015,238,417 | 2023-01-31 |
| 168 | 2023-02-01 | 437,834,362 | 400 | 390 | 43.1263 | 1,015,238,417 | 2023-01-31 |
| 169 | 2023-01-27 | 437,833,962 | 600 | 391 | 43.1262 | 1,015,238,417 | 2022-12-31 |
| 170 | 2023-01-26 | 437,833,362 | 600 | 390 | 43.1262 | 1,015,238,417 | 2022-12-31 |
| 171 | 2023-01-18 | 437,832,762 | 200 | 390 | 43.1261 | 1,015,238,417 | 2022-12-31 |
| 172 | 2023-01-09 | 437,832,562 | 200 | 391 | 43.1261 | 1,015,238,417 | 2022-12-31 |
| 173 | 2023-01-05 | 437,832,362 | -200 | 394 | 43.1261 | 1,015,238,417 | 2022-12-31 |
| 174 | 2022-12-22 | 437,832,562 | 200 | 397 | 43.1261 | 1,015,238,417 | 2022-12-22 |
| 175 | 2022-12-20 | 437,832,362 | 196 | 396 | 43.0836 | 1,016,238,417 | 2022-11-30 |
| 176 | 2022-12-19 | 437,832,166 | -1,000,000 | 395 | 43.0836 | 1,016,238,417 | 2022-11-30 |
| 177 | 2022-12-15 | 438,832,166 | 200 | 395 | 43.1820 | 1,016,238,417 | 2022-11-30 |
| 178 | 2022-11-25 | 438,831,966 | 3,400 | 398 | 43.1820 | 1,016,238,417 | 2022-11-25 |
| 179 | 2022-11-24 | 438,828,566 | -400 | 398 | 43.1817 | 1,016,238,417 | 2022-11-22 |
| 180 | 2022-11-17 | 438,828,966 | -1,199,800 | 399 | 43.1308 | 1,017,438,417 | 2022-11-10 |
| 181 | 2022-11-14 | 440,028,766 | 200 | 398 | 43.2487 | 1,017,438,417 | 2022-11-10 |
| 182 | 2022-11-04 | 440,028,566 | -2,965,200 | 397 | 42.9913 | 1,023,529,617 | 2022-11-03 |
| 183 | 2022-11-03 | 442,993,766 | -3,400 | 397 | 43.2810 | 1,023,529,617 | 2022-11-03 |
| 184 | 2022-11-01 | 442,997,166 | 222,103 | 398 | 43.2813 | 1,023,529,617 | 2022-11-01 |
| 185 | 2022-10-27 | 442,775,063 | 30,078 | 398 | 43.2596 | 1,023,529,617 | 2022-10-27 |
| 186 | 2022-10-26 | 442,744,985 | 200 | 398 | 43.2567 | 1,023,529,617 | 2022-10-26 |
| 187 | 2022-10-25 | 442,744,785 | -3,126,000 | 398 | 43.2567 | 1,023,529,617 | 2022-10-25 |
| 188 | 2022-10-18 | 445,870,785 | -1,000 | 401 | 43.5621 | 1,023,529,617 | 2022-10-18 |
| 189 | 2022-10-17 | 445,871,785 | -50,000 | 399 | 43.5622 | 1,023,529,617 | 2022-10-17 |
| 190 | 2022-10-11 | 445,921,785 | -2,390,000 | 401 | 43.5083 | 1,024,912,494 | 2022-10-11 |
| 191 | 2022-10-03 | 448,311,785 | -200 | 400 | 43.7415 | 1,024,912,494 | 2022-09-30 |
| 192 | 2022-09-30 | 448,311,985 | -200 | 401 | 43.7415 | 1,024,912,494 | 2022-09-30 |
| 193 | 2022-09-29 | 448,312,185 | 200 | 401 | 43.7415 | 1,024,912,494 | 2022-09-29 |
| 194 | 2022-09-28 | 448,311,985 | 200 | 400 | 43.7415 | 1,024,912,494 | 2022-09-28 |
| 195 | 2022-09-27 | 448,311,785 | 1,000 | 400 | 43.7415 | 1,024,912,494 | 2022-08-31 |
| 196 | 2022-09-26 | 448,310,785 | 200 | 401 | 43.7414 | 1,024,912,494 | 2022-08-31 |
| 197 | 2022-09-16 | 448,310,585 | 200 | 402 | 43.7414 | 1,024,912,494 | 2022-08-31 |
| 198 | 2022-09-15 | 448,310,385 | 1,000 | 402 | 43.7413 | 1,024,912,494 | 2022-08-31 |
| 199 | 2022-08-30 | 448,309,385 | 1,878,822 | 402 | 43.7412 | 1,024,912,494 | 2022-08-26 |
| 200 | 2022-08-29 | 446,430,563 | 200 | 402 | 43.5579 | 1,024,912,494 | 2022-08-26 |
| 201 | 2022-08-26 | 446,430,363 | 200 | 402 | 43.5579 | 1,024,912,494 | 2022-08-26 |
| 202 | 2022-08-09 | 446,430,163 | 200 | 404 | 43.6379 | 1,023,033,672 | 2022-07-31 |
| 203 | 2022-08-03 | 446,429,963 | 1,000 | 402 | 43.6379 | 1,023,033,672 | 2022-07-31 |
| 204 | 2022-08-02 | 446,428,963 | 2,003 | 402 | 43.6378 | 1,023,033,672 | 2022-07-31 |
| 205 | 2022-08-01 | 446,426,960 | 200 | 401 | 43.6376 | 1,023,033,672 | 2022-07-31 |
| 206 | 2022-07-25 | 446,426,760 | -600 | 404 | 43.6375 | 1,023,033,672 | 2022-06-30 |
| 207 | 2022-07-20 | 446,427,360 | 200 | 404 | 43.6376 | 1,023,033,672 | 2022-06-30 |
| 208 | 2022-07-18 | 446,427,160 | -200 | 403 | 43.6376 | 1,023,033,672 | 2022-06-30 |
| 209 | 2022-07-13 | 446,427,360 | -200 | 405 | 43.6376 | 1,023,033,672 | 2022-06-30 |
| 210 | 2022-07-05 | 446,427,560 | -200 | 405 | 43.6376 | 1,023,033,672 | 2022-06-30 |
| 211 | 2022-07-04 | 446,427,760 | -20,000 | 407 | 43.6376 | 1,023,033,672 | 2022-06-30 |
| 212 | 2022-06-29 | 446,447,760 | 200 | 405 | 43.6396 | 1,023,033,672 | 2022-06-10 |
| 213 | 2022-06-27 | 446,447,560 | 200 | 404 | 43.6396 | 1,023,033,672 | 2022-06-10 |
| 214 | 2022-06-24 | 446,447,360 | 2,689,695 | 404 | 43.6396 | 1,023,033,672 | 2022-06-10 |
| 215 | 2022-06-20 | 443,757,665 | 4,160,591 | 404 | 43.3766 | 1,023,033,672 | 2022-06-10 |
| 216 | 2022-06-10 | 439,597,074 | 1,000 | 403 | 42.9700 | 1,023,033,672 | 2022-06-10 |
| 217 | 2022-06-08 | 439,596,074 | -3,000 | 403 | 43.0122 | 1,022,026,549 | 2022-05-31 |
| 218 | 2022-05-30 | 439,599,074 | 200 | 404 | 43.0125 | 1,022,026,549 | 2022-04-30 |
| 219 | 2022-05-25 | 439,598,874 | 200 | 407 | 43.0125 | 1,022,026,549 | 2022-04-30 |
| 220 | 2022-05-16 | 439,598,674 | -1,400 | 408 | 43.0125 | 1,022,026,549 | 2022-04-30 |
| 221 | 2022-05-11 | 439,600,074 | 200 | 408 | 43.0126 | 1,022,026,549 | 2022-04-30 |
| 222 | 2022-05-10 | 439,599,874 | 200 | 407 | 43.0126 | 1,022,026,549 | 2022-04-30 |
| 223 | 2022-05-06 | 439,599,674 | -1,000 | 407 | 43.0125 | 1,022,026,549 | 2022-04-30 |
| 224 | 2022-04-29 | 439,600,674 | -200 | 406 | 43.0126 | 1,022,026,549 | 2022-03-31 |
| 225 | 2022-04-27 | 439,600,874 | -200 | 406 | 43.0127 | 1,022,026,549 | 2022-03-31 |
| 226 | 2022-04-25 | 439,601,074 | -200 | 408 | 43.0127 | 1,022,026,549 | 2022-03-31 |
| 227 | 2022-04-20 | 439,601,274 | -2 | 408 | 43.0127 | 1,022,026,549 | 2022-03-31 |
| 228 | 2022-04-14 | 439,601,276 | 400 | 408 | 43.0127 | 1,022,026,549 | 2022-03-31 |
| 229 | 2022-04-13 | 439,600,876 | 200 | 409 | 43.0127 | 1,022,026,549 | 2022-03-31 |
| 230 | 2022-04-12 | 439,600,676 | -600 | 409 | 43.0126 | 1,022,026,549 | 2022-03-31 |
| 231 | 2022-04-11 | 439,601,276 | -400 | 410 | 43.0127 | 1,022,026,549 | 2022-03-31 |
| 232 | 2022-03-31 | 439,601,676 | -1,000 | 412 | 43.0127 | 1,022,026,549 | 2022-03-31 |
| 233 | 2022-03-24 | 439,602,676 | 200 | 407 | 43.0128 | 1,022,026,549 | 2022-02-28 |
| 234 | 2022-03-23 | 439,602,476 | -1,600 | 406 | 43.0128 | 1,022,026,549 | 2022-02-28 |
| 235 | 2022-03-22 | 439,604,076 | -400 | 407 | 43.0130 | 1,022,026,549 | 2022-02-28 |
| 236 | 2022-03-18 | 439,604,476 | -400 | 407 | 43.0130 | 1,022,026,549 | 2022-02-28 |
| 237 | 2022-03-16 | 439,604,876 | 200 | 403 | 43.0131 | 1,022,026,549 | 2022-02-28 |
| 238 | 2022-02-25 | 439,604,676 | -200 | 403 | 43.0130 | 1,022,026,549 | 2022-01-31 |
| 239 | 2022-02-16 | 439,604,876 | 200 | 403 | 43.0131 | 1,022,026,549 | 2022-01-31 |
| 240 | 2022-01-31 | 439,604,676 | 200 | 402 | 43.0130 | 1,022,026,549 | 2022-01-31 |
| 241 | 2022-01-17 | 439,604,476 | 200 | 401 | 43.0130 | 1,022,026,549 | 2021-12-31 |
| 242 | 2022-01-11 | 439,604,276 | 400 | 405 | 43.0130 | 1,022,026,549 | 2021-12-31 |
| 243 | 2022-01-06 | 439,603,876 | 200 | 406 | 43.0130 | 1,022,026,549 | 2021-12-31 |
| 244 | 2021-12-17 | 439,603,676 | 200 | 406 | 43.0129 | 1,022,026,549 | 2021-11-30 |
| 245 | 2021-12-14 | 439,603,476 | 400 | 403 | 43.0129 | 1,022,026,549 | 2021-11-30 |
| 246 | 2021-12-09 | 439,603,076 | 200 | 403 | 43.0129 | 1,022,026,549 | 2021-11-30 |
| 247 | 2021-12-08 | 439,602,876 | 200 | 403 | 43.0129 | 1,022,026,549 | 2021-11-30 |
| 248 | 2021-12-01 | 439,602,676 | 200 | 403 | 43.0128 | 1,022,026,549 | 2021-11-30 |
| 249 | 2021-11-29 | 439,602,476 | 200 | 405 | 43.0128 | 1,022,026,549 | 2021-10-31 |
| 250 | 2021-11-17 | 439,602,276 | 200 | 405 | 43.0128 | 1,022,026,549 | 2021-10-31 |
| 251 | 2021-10-29 | 439,602,076 | 200 | 408 | 43.0128 | 1,022,026,549 | 2021-09-30 |
| 252 | 2021-10-26 | 439,601,876 | 200 | 407 | 43.0128 | 1,022,026,549 | 2021-09-30 |
| 253 | 2021-10-25 | 439,601,676 | -400 | 407 | 43.0127 | 1,022,026,549 | 2021-09-30 |
| 254 | 2021-10-12 | 439,602,076 | 200 | 403 | 43.0128 | 1,022,026,549 | 2021-09-30 |
| 255 | 2021-10-06 | 439,601,876 | -1,400 | 401 | 43.0128 | 1,022,026,549 | 2021-09-30 |
| 256 | 2021-09-16 | 439,603,276 | 400 | 402 | 43.0129 | 1,022,026,549 | 2021-08-31 |
| 257 | 2021-09-14 | 439,602,876 | 400 | 402 | 43.0129 | 1,022,026,549 | 2021-08-31 |
| 258 | 2021-09-01 | 439,602,476 | 200 | 406 | 43.0128 | 1,022,026,549 | 2021-08-31 |
| 259 | 2021-08-27 | 439,602,276 | 200 | 406 | 43.0128 | 1,022,026,549 | 2021-07-31 |
| 260 | 2021-08-24 | 439,602,076 | -200 | 406 | 43.0128 | 1,022,026,549 | 2021-07-31 |
| 261 | 2021-08-23 | 439,602,276 | -600 | 406 | 43.0128 | 1,022,026,549 | 2021-07-31 |
| 262 | 2021-08-20 | 439,602,876 | 400 | 408 | 43.0129 | 1,022,026,549 | 2021-07-31 |
| 263 | 2021-08-16 | 439,602,476 | 200 | 406 | 43.0128 | 1,022,026,549 | 2021-07-31 |
| 264 | 2021-08-06 | 439,602,276 | 400 | 410 | 43.0128 | 1,022,026,549 | 2021-07-31 |
| 265 | 2021-08-03 | 439,601,876 | 400 | 411 | 43.0128 | 1,022,026,549 | 2021-07-31 |
| 266 | 2021-08-02 | 439,601,476 | 200 | 410 | 43.0127 | 1,022,026,549 | 2021-07-31 |
| 267 | 2021-07-27 | 439,601,276 | 200 | 408 | 43.0127 | 1,022,026,549 | 2021-07-22 |
| 268 | 2021-07-26 | 439,601,076 | 3,221,470 | 408 | 43.0127 | 1,022,026,549 | 2021-07-22 |
| 269 | 2021-07-23 | 436,379,606 | 200 | 407 | 42.6975 | 1,022,026,549 | 2021-07-22 |
| 270 | 2021-07-21 | 436,379,406 | 200 | 407 | 42.8324 | 1,018,805,679 | 2021-06-30 |
| 271 | 2021-07-20 | 436,379,206 | 200 | 406 | 42.8324 | 1,018,805,679 | 2021-06-30 |
| 272 | 2021-07-14 | 436,379,006 | 400 | 409 | 42.8324 | 1,018,805,679 | 2021-06-30 |
| 273 | 2021-07-12 | 436,378,606 | 200 | 409 | 42.8324 | 1,018,805,679 | 2021-06-30 |
| 274 | 2021-07-09 | 436,378,406 | 200 | 407 | 42.8323 | 1,018,805,679 | 2021-06-30 |
| 275 | 2021-07-06 | 436,378,206 | -400 | 411 | 42.8323 | 1,018,805,679 | 2021-06-30 |
| 276 | 2021-07-05 | 436,378,606 | 200 | 411 | 42.8324 | 1,018,805,679 | 2021-06-30 |
| 277 | 2021-06-22 | 436,378,406 | 2,200 | 410 | 42.8323 | 1,018,805,679 | 2021-05-31 |
| 278 | 2021-06-18 | 436,376,206 | 200 | 412 | 42.8321 | 1,018,805,679 | 2021-05-31 |
| 279 | 2021-06-17 | 436,376,006 | 600 | 411 | 42.8321 | 1,018,805,679 | 2021-05-31 |
| 280 | 2021-06-16 | 436,375,406 | 200 | 412 | 42.8321 | 1,018,805,679 | 2021-05-31 |
| 281 | 2021-06-15 | 436,375,206 | 200 | 413 | 42.8320 | 1,018,805,679 | 2021-05-31 |
| 282 | 2021-06-10 | 436,375,006 | 200 | 410 | 42.8320 | 1,018,805,679 | 2021-05-31 |
| 283 | 2021-06-09 | 436,374,806 | 400 | 413 | 42.8320 | 1,018,805,679 | 2021-05-31 |
| 284 | 2021-06-08 | 436,374,406 | 400 | 419 | 42.8320 | 1,018,805,679 | 2021-05-31 |
| 285 | 2021-06-01 | 436,374,006 | 400 | 423 | 42.8319 | 1,018,805,679 | 2021-05-31 |
| 286 | 2021-05-31 | 436,373,606 | 11 | 424 | 42.8319 | 1,018,805,679 | 2021-05-31 |
| 287 | 2021-05-27 | 436,373,595 | 600 | 423 | 42.8319 | 1,018,805,679 | 2021-04-30 |
| 288 | 2021-05-25 | 436,372,995 | 200 | 424 | 42.8318 | 1,018,805,679 | 2021-04-30 |
| 289 | 2021-05-24 | 436,372,795 | 200 | 425 | 42.8318 | 1,018,805,679 | 2021-04-30 |
| 290 | 2021-05-21 | 436,372,595 | 200 | 426 | 42.8318 | 1,018,805,679 | 2021-04-30 |
| 291 | 2021-05-18 | 436,372,395 | -400 | 428 | 42.8318 | 1,018,805,679 | 2021-04-30 |
| 292 | 2021-05-17 | 436,372,795 | 200 | 426 | 42.8318 | 1,018,805,679 | 2021-04-30 |
| 293 | 2021-05-12 | 436,372,595 | 200 | 425 | 42.8318 | 1,018,805,679 | 2021-04-30 |
| 294 | 2021-05-06 | 436,372,395 | 200 | 423 | 42.8318 | 1,018,805,679 | 2021-04-30 |
| 295 | 2021-04-30 | 436,372,195 | 189 | 428 | 42.8317 | 1,018,805,679 | 2021-04-30 |
| 296 | 2021-04-29 | 436,372,006 | 200 | 428 | 42.8317 | 1,018,805,679 | 2021-04-08 |
| 297 | 2021-04-28 | 436,371,806 | 400 | 428 | 42.8317 | 1,018,805,679 | 2021-04-08 |
| 298 | 2021-04-27 | 436,371,406 | 400 | 426 | 42.8317 | 1,018,805,679 | 2021-04-08 |
| 299 | 2021-04-26 | 436,371,006 | 200 | 426 | 42.8316 | 1,018,805,679 | 2021-04-08 |
| 300 | 2021-04-23 | 436,370,806 | 200 | 427 | 42.8316 | 1,018,805,679 | 2021-04-08 |
| 301 | 2021-04-22 | 436,370,606 | 400 | 427 | 42.8316 | 1,018,805,679 | 2021-04-08 |
| 302 | 2021-04-21 | 436,370,206 | 400 | 429 | 42.8315 | 1,018,805,679 | 2021-04-08 |
| 303 | 2021-04-19 | 436,369,806 | 6,600,705 | 425 | 42.8315 | 1,018,805,679 | 2021-04-08 |
| 304 | 2021-04-16 | 429,769,101 | 200 | 425 | 42.1836 | 1,018,805,679 | 2021-04-08 |
| 305 | 2021-04-14 | 429,768,901 | 200 | 426 | 42.1836 | 1,018,805,679 | 2021-04-08 |
| 306 | 2021-04-13 | 429,768,701 | 400 | 425 | 42.1836 | 1,018,805,679 | 2021-04-08 |
| 307 | 2021-04-12 | 429,768,301 | 200 | 424 | 42.1835 | 1,018,805,679 | 2021-04-08 |
| 308 | 2021-04-09 | 429,768,101 | 200 | 425 | 42.1835 | 1,018,805,679 | 2021-04-08 |
| 309 | 2021-04-08 | 429,767,901 | 200 | 425 | 42.1835 | 1,018,805,679 | 2021-04-08 |
| 310 | 2021-04-01 | 429,767,701 | 200 | 427 | 42.3091 | 1,015,781,716 | 2021-03-31 |
| 311 | 2021-03-31 | 429,767,501 | 200 | 426 | 42.3090 | 1,015,781,716 | 2021-03-31 |
| 312 | 2021-03-30 | 429,767,301 | 400 | 425 | 42.3090 | 1,015,781,716 | 2021-02-28 |
| 313 | 2021-03-26 | 429,766,901 | 200 | 427 | 42.3090 | 1,015,781,716 | 2021-02-28 |
| 314 | 2021-03-24 | 429,766,701 | 400 | 430 | 42.3090 | 1,015,781,716 | 2021-02-28 |
| 315 | 2021-03-22 | 429,766,301 | 200 | 430 | 42.3089 | 1,015,781,716 | 2021-02-28 |
| 316 | 2021-03-19 | 429,766,101 | 200 | 429 | 42.3089 | 1,015,781,716 | 2021-02-28 |
| 317 | 2021-03-16 | 429,765,901 | -1 | 430 | 42.3089 | 1,015,781,716 | 2021-02-28 |
| 318 | 2021-03-15 | 429,765,902 | 400 | 432 | 42.3089 | 1,015,781,716 | 2021-02-28 |
| 319 | 2021-03-12 | 429,765,502 | 200 | 431 | 42.3088 | 1,015,781,716 | 2021-02-28 |
| 320 | 2021-03-11 | 429,765,302 | 400 | 432 | 42.3088 | 1,015,781,716 | 2021-02-28 |
| 321 | 2021-03-10 | 429,764,902 | 200 | 432 | 42.3088 | 1,015,781,716 | 2021-02-28 |
| 322 | 2021-03-09 | 429,764,702 | 2,200 | 433 | 42.3088 | 1,015,781,716 | 2021-02-28 |
| 323 | 2021-03-08 | 429,762,502 | 600 | 434 | 42.3085 | 1,015,781,716 | 2021-02-28 |
| 324 | 2021-03-05 | 429,761,902 | 2,200 | 435 | 42.3085 | 1,015,781,716 | 2021-02-28 |
| 325 | 2021-03-03 | 429,759,702 | 977 | 434 | 42.3083 | 1,015,781,716 | 2021-02-28 |
| 326 | 2021-03-02 | 429,758,725 | 400 | 433 | 42.3082 | 1,015,781,716 | 2021-02-28 |
| 327 | 2021-03-01 | 429,758,325 | 600 | 434 | 42.3081 | 1,015,781,716 | 2021-02-28 |
| 328 | 2021-02-26 | 429,757,725 | 1,200 | 434 | 42.3081 | 1,015,781,716 | 2021-01-31 |
| 329 | 2021-02-25 | 429,756,525 | 600 | 437 | 42.3080 | 1,015,781,716 | 2021-01-31 |
| 330 | 2021-02-24 | 429,755,925 | 400 | 436 | 42.3079 | 1,015,781,716 | 2021-01-31 |
| 331 | 2021-02-23 | 429,755,525 | 1,400 | 435 | 42.3079 | 1,015,781,716 | 2021-01-31 |
| 332 | 2021-02-22 | 429,754,125 | 1,200 | 436 | 42.3077 | 1,015,781,716 | 2021-01-31 |
| 333 | 2021-02-19 | 429,752,925 | 1,600 | 435 | 42.3076 | 1,015,781,716 | 2021-01-31 |
| 334 | 2021-02-18 | 429,751,325 | 600 | 433 | 42.3074 | 1,015,781,716 | 2021-01-31 |
| 335 | 2021-02-17 | 429,750,725 | 1,000 | 438 | 42.3074 | 1,015,781,716 | 2021-01-31 |
| 336 | 2021-02-16 | 429,749,725 | 2,000 | 440 | 42.3073 | 1,015,781,716 | 2021-01-31 |
| 337 | 2021-02-11 | 429,747,725 | 1,200 | 442 | 42.3071 | 1,015,781,716 | 2021-01-31 |
| 338 | 2021-02-09 | 429,746,525 | 600 | 440 | 42.3070 | 1,015,781,716 | 2021-01-31 |
| 339 | 2021-02-08 | 429,745,925 | 1,200 | 440 | 42.3069 | 1,015,781,716 | 2021-01-31 |
| 340 | 2021-02-05 | 429,744,725 | 400 | 441 | 42.3068 | 1,015,781,716 | 2021-01-31 |
| 341 | 2021-02-04 | 429,744,325 | 1,800 | 443 | 42.3068 | 1,015,781,716 | 2021-01-31 |
| 342 | 2021-02-03 | 429,742,525 | 1,800 | 447 | 42.3066 | 1,015,781,716 | 2021-01-31 |
| 343 | 2021-02-02 | 429,740,725 | 4,200 | 453 | 42.3064 | 1,015,781,716 | 2021-01-31 |
| 344 | 2021-02-01 | 429,736,525 | 1,000 | 456 | 42.3060 | 1,015,781,716 | 2021-01-31 |
| 345 | 2021-01-29 | 429,735,525 | 8,200 | 462 | 42.3059 | 1,015,781,716 | 2020-12-31 |
| 346 | 2021-01-28 | 429,727,325 | 200 | 468 | 42.3051 | 1,015,781,716 | 2020-12-31 |
| 347 | 2021-01-27 | 429,727,125 | 400 | 473 | 42.3051 | 1,015,781,716 | 2020-12-31 |
| 348 | 2021-01-26 | 429,726,725 | 2,200 | 474 | 42.3050 | 1,015,781,716 | 2020-12-31 |
| 349 | 2021-01-25 | 429,724,525 | 200 | 474 | 42.3048 | 1,015,781,716 | 2020-12-31 |
| 350 | 2021-01-22 | 429,724,325 | 400 | 474 | 42.3048 | 1,015,781,716 | 2020-12-31 |
| 351 | 2021-01-21 | 429,723,925 | 200 | 473 | 42.3048 | 1,015,781,716 | 2020-12-31 |
| 352 | 2021-01-20 | 429,723,725 | 200 | 475 | 42.3047 | 1,015,781,716 | 2020-12-31 |
| 353 | 2021-01-18 | 429,723,525 | 200 | 473 | 42.3047 | 1,015,781,716 | 2020-12-31 |
| 354 | 2021-01-15 | 429,723,325 | 200 | 472 | 42.3047 | 1,015,781,716 | 2020-12-31 |
| 355 | 2021-01-12 | 429,723,125 | 200 | 473 | 42.3047 | 1,015,781,716 | 2020-12-31 |
| 356 | 2021-01-08 | 429,722,925 | 400 | 472 | 42.3047 | 1,015,781,716 | 2020-12-31 |
| 357 | 2021-01-07 | 429,722,525 | 200 | 473 | 42.3046 | 1,015,781,716 | 2020-12-31 |
| 358 | 2021-01-06 | 429,722,325 | 400 | 472 | 42.3046 | 1,015,781,716 | 2020-12-31 |
| 359 | 2021-01-05 | 429,721,925 | 400 | 472 | 42.3046 | 1,015,781,716 | 2020-12-31 |
| 360 | 2020-12-29 | 429,721,525 | 200 | 473 | 42.3045 | 1,015,781,716 | 2020-11-30 |
| 361 | 2020-12-28 | 429,721,325 | 200 | 473 | 42.3045 | 1,015,781,716 | 2020-11-30 |
| 362 | 2020-12-23 | 429,721,125 | 400 | 472 | 42.3045 | 1,015,781,716 | 2020-11-30 |
| 363 | 2020-12-22 | 429,720,725 | 200 | 472 | 42.3044 | 1,015,781,716 | 2020-11-30 |
| 364 | 2020-12-21 | 429,720,525 | 200 | 474 | 42.3044 | 1,015,781,716 | 2020-11-30 |
| 365 | 2020-12-18 | 429,720,325 | 400 | 474 | 42.3044 | 1,015,781,716 | 2020-11-30 |
| 366 | 2020-12-16 | 429,719,925 | 400 | 474 | 42.3044 | 1,015,781,716 | 2020-11-30 |
| 367 | 2020-12-15 | 429,719,525 | 800 | 472 | 42.3043 | 1,015,781,716 | 2020-11-30 |
| 368 | 2020-12-14 | 429,718,725 | 400 | 473 | 42.3042 | 1,015,781,716 | 2020-11-30 |
| 369 | 2020-12-09 | 429,718,325 | 10 | 472 | 42.3042 | 1,015,781,716 | 2020-11-30 |
| 370 | 2020-12-07 | 429,718,315 | 600 | 473 | 42.3042 | 1,015,781,716 | 2020-11-30 |
| 371 | 2020-12-03 | 429,717,715 | 400 | 471 | 42.3041 | 1,015,781,716 | 2020-11-30 |
| 372 | 2020-11-30 | 429,717,315 | 200 | 470 | 42.3041 | 1,015,781,716 | 2020-11-30 |
| 373 | 2020-11-27 | 429,717,115 | 200 | 470 | 42.3041 | 1,015,781,716 | 2020-10-31 |
| 374 | 2020-11-26 | 429,716,915 | 400 | 470 | 42.3041 | 1,015,781,716 | 2020-10-31 |
| 375 | 2020-11-23 | 429,716,515 | 200 | 470 | 42.3040 | 1,015,781,716 | 2020-10-31 |
| 376 | 2020-11-17 | 429,716,315 | 400 | 469 | 42.3040 | 1,015,781,716 | 2020-10-31 |
| 377 | 2020-11-12 | 429,715,915 | 200 | 470 | 42.3040 | 1,015,781,716 | 2020-10-31 |
| 378 | 2020-11-11 | 429,715,715 | 200 | 471 | 42.3039 | 1,015,781,716 | 2020-10-31 |
| 379 | 2020-11-03 | 429,715,515 | 200 | 470 | 42.3039 | 1,015,781,716 | 2020-10-31 |
| 380 | 2020-11-02 | 429,715,315 | 600 | 471 | 42.3039 | 1,015,781,716 | 2020-10-31 |
| 381 | 2020-10-30 | 429,714,715 | -1 | 472 | 42.3038 | 1,015,781,716 | 2020-09-30 |
| 382 | 2020-10-29 | 429,714,716 | 200 | 471 | 42.3038 | 1,015,781,716 | 2020-09-30 |
| 383 | 2020-10-28 | 429,714,516 | 10,000 | 472 | 42.3038 | 1,015,781,716 | 2020-09-30 |
| 384 | 2020-10-27 | 429,704,516 | 1,201 | 474 | 42.3028 | 1,015,781,716 | 2020-09-30 |
| 385 | 2020-10-23 | 429,703,315 | 200 | 475 | 42.3027 | 1,015,781,716 | 2020-09-30 |
| 386 | 2020-10-22 | 429,703,115 | 400 | 473 | 42.3027 | 1,015,781,716 | 2020-09-30 |
| 387 | 2020-10-21 | 429,702,715 | 600 | 473 | 42.3027 | 1,015,781,716 | 2020-09-30 |
| 388 | 2020-10-20 | 429,702,115 | 400 | 473 | 42.3026 | 1,015,781,716 | 2020-09-30 |
| 389 | 2020-10-19 | 429,701,715 | 990 | 477 | 42.3026 | 1,015,781,716 | 2020-09-30 |
| 390 | 2020-10-16 | 429,700,725 | 400 | 475 | 42.3025 | 1,015,781,716 | 2020-09-30 |
| 391 | 2020-10-15 | 429,700,325 | 600 | 478 | 42.3024 | 1,015,781,716 | 2020-09-30 |
| 392 | 2020-10-14 | 429,699,725 | 1,600 | 481 | 42.3024 | 1,015,781,716 | 2020-09-30 |
| 393 | 2020-10-12 | 429,698,125 | 400 | 478 | 42.3022 | 1,015,781,716 | 2020-09-30 |
| 394 | 2020-10-08 | 429,697,725 | 400 | 486 | 42.3022 | 1,015,781,716 | 2020-09-30 |
| 395 | 2020-10-07 | 429,697,325 | 600 | 482 | 42.3021 | 1,015,781,716 | 2020-09-30 |
| 396 | 2020-10-06 | 429,696,725 | 800 | 484 | 42.3021 | 1,015,781,716 | 2020-09-30 |
| 397 | 2020-09-30 | 429,695,925 | 400 | 487 | 42.3020 | 1,015,781,716 | 2020-09-30 |
| 398 | 2020-09-29 | 429,695,525 | 200 | 488 | 42.3020 | 1,015,781,716 | 2020-08-31 |
| 399 | 2020-09-28 | 429,695,325 | 200 | 488 | 42.3019 | 1,015,781,716 | 2020-08-31 |
| 400 | 2020-09-25 | 429,695,125 | 400 | 488 | 42.3019 | 1,015,781,716 | 2020-08-31 |
| 401 | 2020-09-24 | 429,694,725 | 7,203 | 493 | 42.3019 | 1,015,781,716 | 2020-08-31 |
| 402 | 2020-09-23 | 429,687,522 | 8,200 | 494 | 42.3012 | 1,015,781,716 | 2020-08-31 |
| 403 | 2020-09-22 | 429,679,322 | 400 | 492 | 42.3004 | 1,015,781,716 | 2020-08-31 |
| 404 | 2020-09-18 | 429,678,922 | 800 | 493 | 42.3003 | 1,015,781,716 | 2020-08-31 |
| 405 | 2020-09-17 | 429,678,122 | 400 | 493 | 42.3002 | 1,015,781,716 | 2020-08-31 |
| 406 | 2020-09-11 | 429,677,722 | 200 | 494 | 42.3002 | 1,015,781,716 | 2020-08-31 |
| 407 | 2020-09-10 | 429,677,522 | 200 | 496 | 42.3002 | 1,015,781,716 | 2020-08-31 |
| 408 | 2020-09-09 | 429,677,322 | 200 | 498 | 42.3002 | 1,015,781,716 | 2020-08-31 |
| 409 | 2020-09-08 | 429,677,122 | 200 | 497 | 42.3001 | 1,015,781,716 | 2020-08-31 |
| 410 | 2020-09-07 | 429,676,922 | 200 | 496 | 42.3001 | 1,015,781,716 | 2020-08-31 |
| 411 | 2020-09-04 | 429,676,722 | 400 | 496 | 42.3001 | 1,015,781,716 | 2020-08-31 |
| 412 | 2020-09-03 | 429,676,322 | 1,600 | 500 | 42.3001 | 1,015,781,716 | 2020-08-31 |
| 413 | 2020-09-02 | 429,674,722 | -600 | 501 | 42.2999 | 1,015,781,716 | 2020-08-31 |
| 414 | 2020-09-01 | 429,675,322 | 1,200 | 502 | 42.3000 | 1,015,781,716 | 2020-08-31 |
| 415 | 2020-08-26 | 429,674,122 | -200 | 502 | 42.2998 | 1,015,781,716 | 2020-07-31 |
| 416 | 2020-08-21 | 429,674,322 | 3,600 | 502 | 42.2999 | 1,015,781,716 | 2020-07-31 |
| 417 | 2020-08-20 | 429,670,722 | 200 | 502 | 42.2995 | 1,015,781,716 | 2020-07-31 |
| 418 | 2020-08-19 | 429,670,522 | 200 | 502 | 42.2995 | 1,015,781,716 | 2020-07-31 |
| 419 | 2020-08-17 | 429,670,322 | 400 | 501 | 42.2995 | 1,015,781,716 | 2020-07-31 |
| 420 | 2020-08-12 | 429,669,922 | 200 | 498 | 42.2994 | 1,015,781,716 | 2020-07-31 |
| 421 | 2020-08-11 | 429,669,722 | 200 | 497 | 42.2994 | 1,015,781,716 | 2020-07-31 |
| 422 | 2020-08-10 | 429,669,522 | 400 | 497 | 42.2994 | 1,015,781,716 | 2020-07-31 |
| 423 | 2020-08-07 | 429,669,122 | -800 | 499 | 42.2994 | 1,015,781,716 | 2020-07-31 |
| 424 | 2020-08-06 | 429,669,922 | 200 | 501 | 42.2994 | 1,015,781,716 | 2020-07-31 |
| 425 | 2020-08-05 | 429,669,722 | 4,039 | 497 | 42.2994 | 1,015,781,716 | 2020-07-31 |
| 426 | 2020-07-31 | 429,665,683 | 3,800 | 495 | 42.2990 | 1,015,781,716 | 2020-07-31 |
| 427 | 2020-07-29 | 429,661,883 | -1,400 | 494 | 42.2986 | 1,015,781,716 | 2020-06-30 |
| 428 | 2020-07-28 | 429,663,283 | 600 | 494 | 42.2988 | 1,015,781,716 | 2020-06-30 |
| 429 | 2020-07-24 | 429,662,683 | 200 | 494 | 42.2987 | 1,015,781,716 | 2020-06-30 |
| 430 | 2020-07-23 | 429,662,483 | 400 | 493 | 42.2987 | 1,015,781,716 | 2020-06-30 |
| 431 | 2020-07-22 | 429,662,083 | 1,000 | 491 | 42.2987 | 1,015,781,716 | 2020-06-30 |
| 432 | 2020-07-21 | 429,661,083 | 600 | 492 | 42.2986 | 1,015,781,716 | 2020-06-30 |
| 433 | 2020-07-20 | 429,660,483 | 400 | 493 | 42.2985 | 1,015,781,716 | 2020-06-30 |
| 434 | 2020-07-17 | 429,660,083 | 200 | 493 | 42.2985 | 1,015,781,716 | 2020-06-30 |
| 435 | 2020-07-16 | 429,659,883 | 600 | 495 | 42.2984 | 1,015,781,716 | 2020-06-30 |
| 436 | 2020-07-15 | 429,659,283 | 1,800 | 488 | 42.2984 | 1,015,781,716 | 2020-06-30 |
| 437 | 2020-07-14 | 429,657,483 | 14,707 | 488 | 42.2982 | 1,015,781,716 | 2020-06-30 |
| 438 | 2020-07-13 | 429,642,776 | 2,800 | 492 | 42.2968 | 1,015,781,716 | 2020-06-30 |
| 439 | 2020-07-10 | 429,639,976 | -1,600 | 493 | 42.2965 | 1,015,781,716 | 2020-06-30 |
| 440 | 2020-07-09 | 429,641,576 | 1,000 | 495 | 42.2966 | 1,015,781,716 | 2020-06-30 |
| 441 | 2020-07-08 | 429,640,576 | 1,000 | 493 | 42.2965 | 1,015,781,716 | 2020-06-30 |
| 442 | 2020-07-07 | 429,639,576 | 400 | 496 | 42.2964 | 1,015,781,716 | 2020-06-30 |
| 443 | 2020-07-06 | 429,639,176 | 800 | 498 | 42.2964 | 1,015,781,716 | 2020-06-30 |
| 444 | 2020-07-03 | 429,638,376 | -4,800 | 502 | 42.2963 | 1,015,781,716 | 2020-06-30 |
| 445 | 2020-07-02 | 429,643,176 | 1,200 | 499 | 42.2968 | 1,015,781,716 | 2020-06-30 |
| 446 | 2020-06-30 | 429,641,976 | 600 | 502 | 42.2967 | 1,015,781,716 | 2020-06-30 |
| 447 | 2020-06-29 | 429,641,376 | 200 | 502 | 42.2966 | 1,015,781,716 | 2020-05-31 |
| 448 | 2020-06-26 | 429,641,176 | 1,200 | 501 | 42.2966 | 1,015,781,716 | 2020-05-31 |
| 449 | 2020-06-24 | 429,639,976 | 9,923,394 | 501 | 42.2965 | 1,015,781,716 | 2020-05-31 |
| 450 | 2020-06-23 | 419,716,582 | -9,923,194 | 502 | 41.3196 | 1,015,781,716 | 2020-05-31 |
| 451 | 2020-06-22 | 429,639,776 | 400 | 501 | 42.2965 | 1,015,781,716 | 2020-05-31 |
| 452 | 2020-06-19 | 429,639,376 | 400 | 501 | 42.2964 | 1,015,781,716 | 2020-05-31 |
| 453 | 2020-06-18 | 429,638,976 | 200 | 510 | 42.2964 | 1,015,781,716 | 2020-05-31 |
| 454 | 2020-06-17 | 429,638,776 | -600 | 509 | 42.2964 | 1,015,781,716 | 2020-05-31 |
| 455 | 2020-06-16 | 429,639,376 | 400 | 510 | 42.2964 | 1,015,781,716 | 2020-05-31 |
| 456 | 2020-06-12 | 429,638,976 | -200 | 507 | 42.2964 | 1,015,781,716 | 2020-05-31 |
| 457 | 2020-06-11 | 429,639,176 | 200 | 507 | 42.2964 | 1,015,781,716 | 2020-05-31 |
| 458 | 2020-06-10 | 429,638,976 | 11,276,645 | 507 | 42.2964 | 1,015,781,716 | 2020-05-31 |
| 459 | 2020-06-09 | 418,362,331 | 400 | 507 | 41.1862 | 1,015,781,716 | 2020-05-31 |
| 460 | 2020-06-08 | 418,361,931 | 1,000 | 505 | 41.1862 | 1,015,781,716 | 2020-05-31 |
| 461 | 2020-06-04 | 418,360,931 | -9,800 | 502 | 41.1861 | 1,015,781,716 | 2020-05-31 |
| 462 | 2020-06-03 | 418,370,731 | 200 | 502 | 41.1871 | 1,015,781,716 | 2020-05-31 |
| 463 | 2020-06-02 | 418,370,531 | 200 | 502 | 41.1871 | 1,015,781,716 | 2020-05-31 |
| 464 | 2020-06-01 | 418,370,331 | 600 | 502 | 41.1870 | 1,015,781,716 | 2020-05-31 |
| 465 | 2020-05-29 | 418,369,731 | 600 | 502 | 41.1870 | 1,015,781,716 | 2020-04-30 |
| 466 | 2020-05-28 | 418,369,131 | 200 | 501 | 41.1869 | 1,015,781,716 | 2020-04-30 |
| 467 | 2020-05-27 | 418,368,931 | 800 | 501 | 41.1869 | 1,015,781,716 | 2020-04-30 |
| 468 | 2020-05-26 | 418,368,131 | 200 | 503 | 41.1868 | 1,015,781,716 | 2020-04-30 |
| 469 | 2020-05-25 | 418,367,931 | 400 | 502 | 41.1868 | 1,015,781,716 | 2020-04-30 |
| 470 | 2020-05-22 | 418,367,531 | 200 | 506 | 41.1868 | 1,015,781,716 | 2020-04-30 |
| 471 | 2020-05-21 | 418,367,331 | 200 | 507 | 41.1867 | 1,015,781,716 | 2020-04-30 |
| 472 | 2020-05-19 | 418,367,131 | 400 | 506 | 41.1867 | 1,015,781,716 | 2020-04-30 |
| 473 | 2020-05-18 | 418,366,731 | 400 | 507 | 41.1867 | 1,015,781,716 | 2020-04-30 |
| 474 | 2020-05-15 | 418,366,331 | 600 | 507 | 41.1866 | 1,015,781,716 | 2020-04-30 |
| 475 | 2020-05-13 | 418,365,731 | 200 | 507 | 41.1866 | 1,015,781,716 | 2020-04-30 |
| 476 | 2020-05-08 | 418,365,531 | 200 | 505 | 41.1866 | 1,015,781,716 | 2020-04-30 |
| 477 | 2020-05-05 | 418,365,331 | -200 | 511 | 41.1865 | 1,015,781,716 | 2020-04-30 |
| 478 | 2020-04-29 | 418,365,531 | 200 | 508 | 41.1866 | 1,015,781,716 | 2020-04-06 |
| 479 | 2020-04-24 | 418,365,331 | 400 | 507 | 41.1865 | 1,015,781,716 | 2020-04-06 |
| 480 | 2020-04-23 | 418,364,931 | 7,000 | 505 | 41.1865 | 1,015,781,716 | 2020-04-06 |
| 481 | 2020-04-22 | 418,357,931 | 600 | 505 | 41.1858 | 1,015,781,716 | 2020-04-06 |
| 482 | 2020-04-21 | 418,357,331 | 400 | 505 | 41.1858 | 1,015,781,716 | 2020-04-06 |
| 483 | 2020-04-20 | 418,356,931 | 400 | 505 | 41.1857 | 1,015,781,716 | 2020-04-06 |
| 484 | 2020-04-09 | 418,356,531 | -200 | 506 | 41.1857 | 1,015,781,716 | 2020-04-06 |
| 485 | 2020-03-31 | 418,356,731 | 200 | 506 | 41.3258 | 1,012,336,846 | 2020-03-31 |
| 486 | 2020-03-27 | 418,356,531 | 200 | 505 | 41.3258 | 1,012,336,846 | 2020-02-29 |
| 487 | 2020-03-25 | 418,356,331 | 1,000 | 505 | 41.3258 | 1,012,336,846 | 2020-02-29 |
| 488 | 2020-03-24 | 418,355,331 | -800 | 505 | 41.3257 | 1,012,336,846 | 2020-02-29 |
| 489 | 2020-03-23 | 418,356,131 | -600 | 505 | 41.3258 | 1,012,336,846 | 2020-02-29 |
| 490 | 2020-03-19 | 418,356,731 | -3,600 | 510 | 41.3258 | 1,012,336,846 | 2020-02-29 |
| 491 | 2020-03-17 | 418,360,331 | -400 | 513 | 41.3262 | 1,012,336,846 | 2020-02-29 |
| 492 | 2020-03-16 | 418,360,731 | -2,600 | 512 | 41.3262 | 1,012,336,846 | 2020-02-29 |
| 493 | 2020-03-13 | 418,363,331 | -400 | 512 | 41.3265 | 1,012,336,846 | 2020-02-29 |
| 494 | 2020-03-12 | 418,363,731 | 10,000 | 510 | 41.3265 | 1,012,336,846 | 2020-02-29 |
| 495 | 2020-03-10 | 418,353,731 | 400 | 512 | 41.3255 | 1,012,336,846 | 2020-02-29 |
| 496 | 2020-03-03 | 418,353,331 | 6,800 | 510 | 41.3255 | 1,012,336,846 | 2020-02-29 |
| 497 | 2020-02-24 | 418,346,531 | 203 | 510 | 41.3248 | 1,012,336,846 | 2020-01-31 |
| 498 | 2020-02-21 | 418,346,328 | 200 | 512 | 41.3248 | 1,012,336,846 | 2020-01-31 |
| 499 | 2020-02-20 | 418,346,128 | 200 | 511 | 41.3248 | 1,012,336,846 | 2020-01-31 |
| 500 | 2020-02-14 | 418,345,928 | 200 | 513 | 41.3248 | 1,012,336,846 | 2020-01-31 |
| 501 | 2020-02-04 | 418,345,728 | -400 | 512 | 41.3248 | 1,012,336,846 | 2020-01-31 |
| 502 | 2020-01-31 | 418,346,128 | 200 | 514 | 41.3248 | 1,012,336,846 | 2020-01-31 |
| 503 | 2020-01-22 | 418,345,928 | 4,801 | 516 | 41.3248 | 1,012,336,846 | 2019-12-31 |
| 504 | 2020-01-17 | 418,341,127 | 200 | 516 | 41.3243 | 1,012,336,846 | 2019-12-31 |
| 505 | 2020-01-16 | 418,340,927 | 200 | 518 | 41.3243 | 1,012,336,846 | 2019-12-31 |
| 506 | 2020-01-15 | 418,340,727 | -200 | 515 | 41.3243 | 1,012,336,846 | 2019-12-31 |
| 507 | 2020-01-14 | 418,340,927 | 1 | 514 | 41.3243 | 1,012,336,846 | 2019-12-31 |
| 508 | 2020-01-13 | 418,340,926 | 200 | 514 | 41.3243 | 1,012,336,846 | 2019-12-31 |
| 509 | 2020-01-10 | 418,340,726 | 2,000 | 514 | 41.3243 | 1,012,336,846 | 2019-12-31 |
| 510 | 2020-01-09 | 418,338,726 | 600 | 513 | 41.3241 | 1,012,336,846 | 2019-12-31 |
| 511 | 2020-01-08 | 418,338,126 | -800 | 512 | 41.3240 | 1,012,336,846 | 2019-12-31 |
| 512 | 2020-01-07 | 418,338,926 | -800 | 514 | 41.3241 | 1,012,336,846 | 2019-12-31 |
| 513 | 2020-01-06 | 418,339,726 | -200 | 517 | 41.3242 | 1,012,336,846 | 2019-12-31 |
| 514 | 2020-01-02 | 418,339,926 | 200 | 520 | 41.3242 | 1,012,336,846 | 2019-12-31 |
| 515 | 2019-12-31 | 418,339,726 | 1,000 | 521 | 41.3242 | 1,012,336,846 | 2019-12-31 |
| 516 | 2019-12-30 | 418,338,726 | -3 | 521 | 41.3241 | 1,012,336,846 | 2019-12-18 |
| 517 | 2019-12-24 | 418,338,729 | 200 | 522 | 41.3241 | 1,012,336,846 | 2019-12-18 |
| 518 | 2019-12-19 | 418,338,529 | 1,200 | 522 | 41.3240 | 1,012,336,846 | 2019-12-18 |
| 519 | 2019-12-16 | 418,337,329 | -200 | 522 | 41.2652 | 1,013,778,646 | 2019-11-30 |
| 520 | 2019-12-12 | 418,337,529 | -997,400 | 522 | 41.2652 | 1,013,778,646 | 2019-11-30 |
| 521 | 2019-12-11 | 419,334,929 | 400 | 525 | 41.3636 | 1,013,778,646 | 2019-11-30 |
| 522 | 2019-12-05 | 419,334,529 | -444,400 | 527 | 41.3635 | 1,013,778,646 | 2019-11-30 |
| 523 | 2019-12-03 | 419,778,929 | 22,800 | 528 | 41.4074 | 1,013,778,646 | 2019-11-30 |
| 524 | 2019-12-02 | 419,756,129 | 200 | 529 | 41.4051 | 1,013,778,646 | 2019-11-30 |
| 525 | 2019-11-28 | 419,755,929 | -23,400 | 529 | 41.4051 | 1,013,778,646 | 2019-11-28 |
| 526 | 2019-11-27 | 419,779,329 | -1,000 | 530 | 41.3918 | 1,014,160,046 | 2019-11-07 |
| 527 | 2019-11-25 | 419,780,329 | -381,400 | 529 | 41.3919 | 1,014,160,046 | 2019-11-07 |
| 528 | 2019-11-22 | 420,161,729 | -200 | 531 | 41.4295 | 1,014,160,046 | 2019-11-07 |
| 529 | 2019-11-21 | 420,161,929 | -14,803 | 529 | 41.4295 | 1,014,160,046 | 2019-11-07 |
| 530 | 2019-11-19 | 420,176,732 | 200 | 533 | 41.4310 | 1,014,160,046 | 2019-11-07 |
| 531 | 2019-11-12 | 420,176,532 | 200 | 533 | 41.4310 | 1,014,160,046 | 2019-11-07 |
| 532 | 2019-11-07 | 420,176,332 | -200 | 532 | 41.4310 | 1,014,160,046 | 2019-11-07 |
| 533 | 2019-11-05 | 420,176,532 | -434,000 | 534 | 41.4133 | 1,014,594,046 | 2019-10-31 |
| 534 | 2019-11-04 | 420,610,532 | 200 | 533 | 41.4560 | 1,014,594,046 | 2019-10-31 |
| 535 | 2019-10-31 | 420,610,332 | 400 | 532 | 41.4560 | 1,014,594,046 | 2019-10-31 |
| 536 | 2019-10-22 | 420,609,932 | 200 | 535 | 41.4560 | 1,014,594,046 | 2019-10-17 |
| 537 | 2019-10-17 | 420,609,732 | 400 | 537 | 41.4560 | 1,014,594,046 | 2019-10-17 |
| 538 | 2019-10-15 | 420,609,332 | -975,200 | 535 | 41.4162 | 1,015,567,246 | 2019-09-30 |
| 539 | 2019-10-14 | 421,584,532 | 200 | 536 | 41.5122 | 1,015,567,246 | 2019-09-30 |
| 540 | 2019-10-11 | 421,584,332 | 2,002 | 535 | 41.5122 | 1,015,567,246 | 2019-09-30 |
| 541 | 2019-10-02 | 421,582,330 | -400 | 533 | 41.5120 | 1,015,567,246 | 2019-09-30 |
| 542 | 2019-09-30 | 421,582,730 | 200 | 532 | 41.5120 | 1,015,567,246 | 2019-09-30 |
| 543 | 2019-09-27 | 421,582,530 | 200 | 532 | 41.5120 | 1,015,567,246 | 2019-09-24 |
| 544 | 2019-09-25 | 421,582,330 | 1,000 | 531 | 41.5120 | 1,015,567,246 | 2019-09-24 |
| 545 | 2019-09-20 | 421,581,330 | -1,628,993 | 532 | 41.4454 | 1,017,196,446 | 2019-09-05 |
| 546 | 2019-09-19 | 423,210,323 | 200 | 532 | 41.6056 | 1,017,196,446 | 2019-09-05 |
| 547 | 2019-09-13 | 423,210,123 | -1,200 | 531 | 41.6055 | 1,017,196,446 | 2019-09-05 |
| 548 | 2019-09-11 | 423,211,323 | -200 | 531 | 41.6057 | 1,017,196,446 | 2019-09-05 |
| 549 | 2019-09-09 | 423,211,523 | 200 | 529 | 41.6057 | 1,017,196,446 | 2019-09-05 |
| 550 | 2019-09-04 | 423,211,323 | 1,600 | 532 | 41.4098 | 1,022,008,646 | 2019-08-31 |
| 551 | 2019-09-03 | 423,209,723 | -4,812,200 | 531 | 41.4096 | 1,022,008,646 | 2019-08-31 |
| 552 | 2019-08-30 | 428,021,923 | 600 | 532 | 41.8805 | 1,022,008,646 | 2019-07-31 |
| 553 | 2019-08-29 | 428,021,323 | 200 | 532 | 41.8804 | 1,022,008,646 | 2019-07-31 |
| 554 | 2019-08-28 | 428,021,123 | 200 | 530 | 41.8804 | 1,022,008,646 | 2019-07-31 |
| 555 | 2019-08-23 | 428,020,923 | -399 | 529 | 41.8804 | 1,022,008,646 | 2019-07-31 |
| 556 | 2019-08-21 | 428,021,322 | -2,000 | 530 | 41.8804 | 1,022,008,646 | 2019-07-31 |
| 557 | 2019-08-20 | 428,023,322 | -200 | 530 | 41.8806 | 1,022,008,646 | 2019-07-31 |
| 558 | 2019-08-14 | 428,023,522 | 200 | 529 | 41.8806 | 1,022,008,646 | 2019-07-31 |
| 559 | 2019-08-09 | 428,023,322 | 600 | 531 | 41.8806 | 1,022,008,646 | 2019-07-31 |
| 560 | 2019-08-05 | 428,022,722 | 602 | 526 | 41.8805 | 1,022,008,646 | 2019-07-31 |
| 561 | 2019-08-02 | 428,022,120 | 10,000 | 526 | 41.8805 | 1,022,008,646 | 2019-07-31 |
| 562 | 2019-07-31 | 428,012,120 | 807 | 525 | 41.8795 | 1,022,008,646 | 2019-07-31 |
| 563 | 2019-07-19 | 428,011,313 | -11,000 | 524 | 41.8794 | 1,022,008,646 | 2019-07-19 |
| 564 | 2019-07-18 | 428,022,313 | 200 | 524 | 41.8719 | 1,022,218,846 | 2019-06-30 |
| 565 | 2019-07-16 | 428,022,113 | -212,600 | 524 | 41.8719 | 1,022,218,846 | 2019-06-30 |
| 566 | 2019-07-15 | 428,234,713 | -600 | 523 | 41.8927 | 1,022,218,846 | 2019-06-30 |
| 567 | 2019-07-12 | 428,235,313 | 200 | 523 | 41.8927 | 1,022,218,846 | 2019-06-30 |
| 568 | 2019-07-11 | 428,235,113 | -10,000 | 523 | 41.8927 | 1,022,218,846 | 2019-06-30 |
| 569 | 2019-07-08 | 428,245,113 | 199 | 520 | 41.8937 | 1,022,218,846 | 2019-06-30 |
| 570 | 2019-07-05 | 428,244,914 | -1,200 | 522 | 41.8937 | 1,022,218,846 | 2019-06-30 |
| 571 | 2019-07-03 | 428,246,114 | 600 | 524 | 41.8938 | 1,022,218,846 | 2019-06-30 |
| 572 | 2019-06-28 | 428,245,514 | 200 | 527 | 41.8937 | 1,022,218,846 | 2019-06-27 |
| 573 | 2019-06-27 | 428,245,314 | 200 | 527 | 41.8937 | 1,022,218,846 | 2019-06-27 |
| 574 | 2019-06-24 | 428,245,114 | 200 | 526 | 41.8799 | 1,022,554,246 | 2019-05-31 |
| 575 | 2019-06-21 | 428,244,914 | -335,400 | 526 | 41.8799 | 1,022,554,246 | 2019-05-31 |
| 576 | 2019-06-20 | 428,580,314 | 2,400 | 527 | 41.9127 | 1,022,554,246 | 2019-05-31 |
| 577 | 2019-06-19 | 428,577,914 | 200 | 527 | 41.9125 | 1,022,554,246 | 2019-05-31 |
| 578 | 2019-06-17 | 428,577,714 | -600 | 529 | 41.9125 | 1,022,554,246 | 2019-05-31 |
| 579 | 2019-06-14 | 428,578,314 | -400 | 529 | 41.9125 | 1,022,554,246 | 2019-05-31 |
| 580 | 2019-06-11 | 428,578,714 | -200 | 528 | 41.9126 | 1,022,554,246 | 2019-05-31 |
| 581 | 2019-06-04 | 428,578,914 | 200 | 531 | 41.9126 | 1,022,554,246 | 2019-05-31 |
| 582 | 2019-05-31 | 428,578,714 | 200 | 530 | 41.9126 | 1,022,554,246 | 2019-05-31 |
| 583 | 2019-05-29 | 428,578,514 | -200 | 532 | 41.9125 | 1,022,554,246 | 2019-04-30 |
| 584 | 2019-05-28 | 428,578,714 | 998 | 531 | 41.9126 | 1,022,554,246 | 2019-04-30 |
| 585 | 2019-05-23 | 428,577,716 | 1,200 | 533 | 41.9125 | 1,022,554,246 | 2019-04-30 |
| 586 | 2019-05-21 | 428,576,516 | -200 | 535 | 41.9124 | 1,022,554,246 | 2019-04-30 |
| 587 | 2019-05-17 | 428,576,716 | -2,400 | 535 | 41.9124 | 1,022,554,246 | 2019-04-30 |
| 588 | 2019-05-16 | 428,579,116 | 10,000 | 536 | 41.9126 | 1,022,554,246 | 2019-04-30 |
| 589 | 2019-05-10 | 428,569,116 | 199 | 534 | 41.9116 | 1,022,554,246 | 2019-04-30 |
| 590 | 2019-05-08 | 428,568,917 | -1,801 | 534 | 41.9116 | 1,022,554,246 | 2019-04-30 |
| 591 | 2019-05-06 | 428,570,718 | 200 | 534 | 41.9118 | 1,022,554,246 | 2019-04-30 |
| 592 | 2019-05-03 | 428,570,518 | -200 | 534 | 41.9118 | 1,022,554,246 | 2019-04-30 |
| 593 | 2019-04-24 | 428,570,718 | 4,000 | 534 | 41.9118 | 1,022,554,246 | 2019-03-31 |
| 594 | 2019-04-18 | 428,566,718 | 200 | 534 | 41.9114 | 1,022,554,246 | 2019-03-31 |
| 595 | 2019-04-12 | 428,566,518 | -400 | 534 | 41.9114 | 1,022,554,246 | 2019-03-31 |
| 596 | 2019-04-11 | 428,566,918 | 200 | 534 | 41.9114 | 1,022,554,246 | 2019-03-31 |
| 597 | 2019-04-10 | 428,566,718 | 1,000 | 534 | 41.9114 | 1,022,554,246 | 2019-03-31 |
| 598 | 2019-04-02 | 428,565,718 | -400 | 534 | 41.9113 | 1,022,554,246 | 2019-03-31 |
| 599 | 2019-03-29 | 428,566,118 | 200 | 534 | 41.9113 | 1,022,554,246 | 2019-02-28 |
| 600 | 2019-03-27 | 428,565,918 | -200 | 533 | 41.9113 | 1,022,554,246 | 2019-02-28 |
| 601 | 2019-03-22 | 428,566,118 | 1,983 | 532 | 41.9113 | 1,022,554,246 | 2019-02-28 |
| 602 | 2019-03-18 | 428,564,135 | 400 | 534 | 41.9111 | 1,022,554,246 | 2019-02-28 |
| 603 | 2019-03-13 | 428,563,735 | 210 | 532 | 41.9111 | 1,022,554,246 | 2019-02-28 |
| 604 | 2019-03-12 | 428,563,525 | 6,200 | 529 | 41.9111 | 1,022,554,246 | 2019-02-28 |
| 605 | 2019-03-06 | 428,557,325 | 200 | 530 | 41.9105 | 1,022,554,246 | 2019-02-28 |
| 606 | 2019-03-01 | 428,557,125 | -2,000 | 530 | 41.9105 | 1,022,554,246 | 2019-02-28 |
| 607 | 2019-02-28 | 428,559,125 | -4,000 | 531 | 41.9106 | 1,022,554,246 | 2019-02-28 |
| 608 | 2019-02-27 | 428,563,125 | -200 | 530 | 41.9110 | 1,022,554,246 | 2019-01-31 |
| 609 | 2019-02-25 | 428,563,325 | 625 | 530 | 41.9111 | 1,022,554,246 | 2019-01-31 |
| 610 | 2019-02-22 | 428,562,700 | -3,400 | 531 | 41.9110 | 1,022,554,246 | 2019-01-31 |
| 611 | 2019-02-21 | 428,566,100 | -10 | 531 | 41.9113 | 1,022,554,246 | 2019-01-31 |
| 612 | 2019-02-18 | 428,566,110 | -200 | 528 | 41.9113 | 1,022,554,246 | 2019-01-31 |
| 613 | 2019-02-13 | 428,566,310 | -6,000 | 528 | 41.9114 | 1,022,554,246 | 2019-01-31 |
| 614 | 2019-01-31 | 428,572,310 | 200 | 528 | 41.9119 | 1,022,554,246 | 2019-01-31 |
| 615 | 2019-01-30 | 428,572,110 | -1,400 | 529 | 41.9119 | 1,022,554,246 | 2018-12-31 |
| 616 | 2019-01-25 | 428,573,510 | 200 | 530 | 41.9121 | 1,022,554,246 | 2018-12-31 |
| 617 | 2019-01-24 | 428,573,310 | -200 | 530 | 41.9120 | 1,022,554,246 | 2018-12-31 |
| 618 | 2019-01-10 | 428,573,510 | -800 | 535 | 41.9121 | 1,022,554,246 | 2018-12-31 |
| 619 | 2019-01-07 | 428,574,310 | 4 | 536 | 41.9121 | 1,022,554,246 | 2018-12-31 |
| 620 | 2019-01-04 | 428,574,306 | -200 | 536 | 41.9121 | 1,022,554,246 | 2018-12-31 |
| 621 | 2018-12-24 | 428,574,506 | -4 | 537 | 41.9122 | 1,022,554,246 | 2018-11-30 |
| 622 | 2018-12-19 | 428,574,510 | 5,800 | 536 | 41.9122 | 1,022,554,246 | 2018-11-30 |
| 623 | 2018-12-13 | 428,568,710 | -1,400 | 538 | 41.9116 | 1,022,554,246 | 2018-11-30 |
| 624 | 2018-12-04 | 428,570,110 | 2,000 | 536 | 41.9117 | 1,022,554,246 | 2018-11-30 |
| 625 | 2018-11-29 | 428,568,110 | 10,000 | 538 | 41.9115 | 1,022,554,246 | 2018-10-31 |
| 626 | 2018-11-23 | 428,558,110 | -1,600 | 538 | 41.9106 | 1,022,554,246 | 2018-10-31 |
| 627 | 2018-11-20 | 428,559,710 | 200 | 538 | 41.9107 | 1,022,554,246 | 2018-10-31 |
| 628 | 2018-11-16 | 428,559,510 | -800 | 537 | 41.9107 | 1,022,554,246 | 2018-10-31 |
| 629 | 2018-11-15 | 428,560,310 | -1,200 | 537 | 41.9108 | 1,022,554,246 | 2018-10-31 |
| 630 | 2018-11-14 | 428,561,510 | -2,000 | 537 | 41.9109 | 1,022,554,246 | 2018-10-31 |
| 631 | 2018-11-13 | 428,563,510 | -200 | 538 | 41.9111 | 1,022,554,246 | 2018-10-31 |
| 632 | 2018-11-09 | 428,563,710 | -600 | 537 | 41.9111 | 1,022,554,246 | 2018-10-31 |
| 633 | 2018-11-08 | 428,564,310 | 1,000 | 538 | 41.9112 | 1,022,554,246 | 2018-10-31 |
| 634 | 2018-11-05 | 428,563,310 | -9,800 | 536 | 41.9111 | 1,022,554,246 | 2018-10-31 |
| 635 | 2018-10-31 | 428,573,110 | -6,000 | 535 | 41.9120 | 1,022,554,246 | 2018-10-31 |
| 636 | 2018-10-30 | 428,579,110 | 200 | 536 | 47.2828 | 906,417,239 | 2018-09-30 |
| 637 | 2018-10-26 | 428,578,910 | -400 | 535 | 47.2827 | 906,417,239 | 2018-09-30 |
| 638 | 2018-10-23 | 428,579,310 | 400 | 538 | 47.2828 | 906,417,239 | 2018-09-30 |
| 639 | 2018-10-19 | 428,578,910 | 3,200 | 537 | 47.2827 | 906,417,239 | 2018-09-30 |
| 640 | 2018-10-18 | 428,575,710 | -200 | 537 | 47.2824 | 906,417,239 | 2018-09-30 |
| 641 | 2018-10-16 | 428,575,910 | 800 | 538 | 47.2824 | 906,417,239 | 2018-09-30 |
| 642 | 2018-10-15 | 428,575,110 | 400 | 539 | 47.2823 | 906,417,239 | 2018-09-30 |
| 643 | 2018-10-09 | 428,574,710 | 400 | 537 | 47.2823 | 906,417,239 | 2018-09-30 |
| 644 | 2018-10-08 | 428,574,310 | 994 | 538 | 47.2822 | 906,417,239 | 2018-09-30 |
| 645 | 2018-10-03 | 428,573,316 | -1,000 | 537 | 47.2821 | 906,417,239 | 2018-09-30 |
| 646 | 2018-09-27 | 428,574,316 | 200 | 538 | 47.2822 | 906,417,239 | 2018-08-31 |
| 647 | 2018-09-14 | 428,574,116 | 400 | 536 | 47.2822 | 906,417,239 | 2018-08-31 |
| 648 | 2018-09-12 | 428,573,716 | -200 | 535 | 47.2822 | 906,417,239 | 2018-08-31 |
| 649 | 2018-09-11 | 428,573,916 | 200 | 532 | 47.2822 | 906,417,239 | 2018-08-31 |
| 650 | 2018-09-10 | 428,573,716 | 200 | 532 | 47.2822 | 906,417,239 | 2018-08-31 |
| 651 | 2018-09-06 | 428,573,516 | 200 | 530 | 47.2821 | 906,417,239 | 2018-08-31 |
| 652 | 2018-08-30 | 428,573,316 | -200 | 529 | 47.2821 | 906,417,239 | 2018-07-31 |
| 653 | 2018-08-29 | 428,573,516 | -1,000 | 531 | 47.2821 | 906,417,239 | 2018-07-31 |
| 654 | 2018-08-28 | 428,574,516 | -200 | 531 | 47.2823 | 906,417,239 | 2018-07-31 |
| 655 | 2018-08-24 | 428,574,716 | 200 | 528 | 47.2823 | 906,417,239 | 2018-07-31 |
| 656 | 2018-08-22 | 428,574,516 | 200 | 531 | 47.2823 | 906,417,239 | 2018-07-31 |
| 657 | 2018-08-17 | 428,574,316 | -200 | 531 | 47.2822 | 906,417,239 | 2018-07-31 |
| 658 | 2018-08-09 | 428,574,516 | 400 | 523 | 47.2823 | 906,417,239 | 2018-07-31 |
| 659 | 2018-08-08 | 428,574,116 | 400 | 523 | 47.2822 | 906,417,239 | 2018-07-31 |
| 660 | 2018-08-07 | 428,573,716 | 200 | 523 | 47.2822 | 906,417,239 | 2018-07-31 |
| 661 | 2018-08-06 | 428,573,516 | 200 | 524 | 47.2821 | 906,417,239 | 2018-07-31 |
| 662 | 2018-08-02 | 428,573,316 | 400 | 523 | 47.2821 | 906,417,239 | 2018-07-31 |
| 663 | 2018-08-01 | 428,572,916 | 600 | 521 | 47.2821 | 906,417,239 | 2018-07-31 |
| 664 | 2018-07-31 | 428,572,316 | -200 | 521 | 47.2820 | 906,417,239 | 2018-07-31 |
| 665 | 2018-07-27 | 428,572,516 | 200 | 523 | 47.2820 | 906,417,239 | 2018-06-30 |
| 666 | 2018-07-24 | 428,572,316 | 203 | 522 | 47.2820 | 906,417,239 | 2018-06-30 |
| 667 | 2018-07-19 | 428,572,113 | 198 | 523 | 47.2820 | 906,417,239 | 2018-06-30 |
| 668 | 2018-07-17 | 428,571,915 | 200 | 523 | 47.2820 | 906,417,239 | 2018-06-30 |
| 669 | 2018-07-16 | 428,571,715 | 1,200 | 523 | 47.2819 | 906,417,239 | 2018-06-30 |
| 670 | 2018-07-13 | 428,570,515 | 800 | 520 | 47.2818 | 906,417,239 | 2018-06-30 |
| 671 | 2018-07-12 | 428,569,715 | 200 | 520 | 47.2817 | 906,417,239 | 2018-06-30 |
| 672 | 2018-07-11 | 428,569,515 | 204 | 519 | 47.2817 | 906,417,239 | 2018-06-30 |
| 673 | 2018-07-10 | 428,569,311 | 800 | 521 | 47.2817 | 906,417,239 | 2018-06-30 |
| 674 | 2018-07-05 | 428,568,511 | 600 | 521 | 47.2816 | 906,417,239 | 2018-06-30 |
| 675 | 2018-06-28 | 428,567,911 | 400 | 523 | 47.2815 | 906,417,239 | 2018-05-31 |
| 676 | 2018-06-27 | 428,567,511 | 600 | 522 | 47.2815 | 906,417,239 | 2018-05-31 |
| 677 | 2018-06-25 | 428,566,911 | 200 | 522 | 47.2814 | 906,417,239 | 2018-05-31 |
| 678 | 2018-06-22 | 428,566,711 | 200 | 523 | 47.2814 | 906,417,239 | 2018-05-31 |
| 679 | 2018-06-21 | 428,566,511 | -1,000 | 522 | 47.2814 | 906,417,239 | 2018-05-31 |
| 680 | 2018-06-20 | 428,567,511 | -400 | 527 | 47.2815 | 906,417,239 | 2018-05-31 |
| 681 | 2018-06-19 | 428,567,911 | -1,000 | 525 | 47.2815 | 906,417,239 | 2018-05-31 |
| 682 | 2018-06-15 | 428,568,911 | 200 | 524 | 47.2816 | 906,417,239 | 2018-05-31 |
| 683 | 2018-06-14 | 428,568,711 | 400 | 523 | 47.2816 | 906,417,239 | 2018-05-31 |
| 684 | 2018-06-13 | 428,568,311 | 1,200 | 522 | 47.2816 | 906,417,239 | 2018-05-31 |
| 685 | 2018-06-12 | 428,567,111 | 800 | 521 | 47.2814 | 906,417,239 | 2018-05-31 |
| 686 | 2018-06-11 | 428,566,311 | 200 | 526 | 47.2814 | 906,417,239 | 2018-05-31 |
| 687 | 2018-06-08 | 428,566,111 | -200 | 526 | 47.2813 | 906,417,239 | 2018-05-31 |
| 688 | 2018-06-07 | 428,566,311 | 400 | 530 | 47.2814 | 906,417,239 | 2018-05-31 |
| 689 | 2018-06-06 | 428,565,911 | -11,000 | 530 | 47.2813 | 906,417,239 | 2018-05-31 |
| 690 | 2018-06-05 | 428,576,911 | 400 | 531 | 47.2825 | 906,417,239 | 2018-05-31 |
| 691 | 2018-06-04 | 428,576,511 | 1,400 | 529 | 47.2825 | 906,417,239 | 2018-05-31 |
| 692 | 2018-05-31 | 428,575,111 | 200 | 530 | 47.2823 | 906,417,239 | 2018-05-31 |
| 693 | 2018-05-30 | 428,574,911 | 200 | 531 | 47.2823 | 906,417,239 | 2018-04-30 |
| 694 | 2018-05-28 | 428,574,711 | 400 | 535 | 47.2823 | 906,417,239 | 2018-04-30 |
| 695 | 2018-05-25 | 428,574,311 | 400 | 534 | 47.2822 | 906,417,239 | 2018-04-30 |
| 696 | 2018-05-24 | 428,573,911 | 45,000,400 | 538 | 47.2822 | 906,417,239 | 2018-04-30 |
| 697 | 2018-05-21 | 383,573,511 | 200 | 534 | 42.3175 | 906,417,239 | 2018-04-30 |
| 698 | 2018-05-17 | 383,573,311 | 200 | 535 | 42.3175 | 906,417,239 | 2018-04-30 |
| 699 | 2018-05-16 | 383,573,111 | 2,004 | 534 | 42.3175 | 906,417,239 | 2018-04-30 |
| 700 | 2018-05-15 | 383,571,107 | 400 | 534 | 42.3173 | 906,417,239 | 2018-04-30 |
| 701 | 2018-05-14 | 383,570,707 | 200 | 533 | 42.3172 | 906,417,239 | 2018-04-30 |
| 702 | 2018-05-11 | 383,570,507 | 200 | 536 | 42.3172 | 906,417,239 | 2018-04-30 |
| 703 | 2018-05-09 | 383,570,307 | 600 | 537 | 42.3172 | 906,417,239 | 2018-04-30 |
| 704 | 2018-05-08 | 383,569,707 | 400 | 537 | 42.3171 | 906,417,239 | 2018-04-30 |
| 705 | 2018-05-07 | 383,569,307 | -1,000 | 538 | 42.3171 | 906,417,239 | 2018-04-30 |
| 706 | 2018-05-04 | 383,570,307 | -200 | 537 | 42.3172 | 906,417,239 | 2018-04-30 |
| 707 | 2018-05-03 | 383,570,507 | 400 | 537 | 42.3172 | 906,417,239 | 2018-04-30 |
| 708 | 2018-04-30 | 383,570,107 | 600 | 538 | 42.3172 | 906,417,239 | 2018-04-30 |
| 709 | 2018-04-27 | 383,569,507 | 200 | 540 | 42.3171 | 906,417,239 | 2018-03-31 |
| 710 | 2018-04-26 | 383,569,307 | 33,732,158 | 541 | 42.3171 | 906,417,239 | 2018-03-31 |
| 711 | 2018-04-25 | 349,837,149 | 400 | 541 | 38.5956 | 906,417,239 | 2018-03-31 |
| 712 | 2018-04-24 | 349,836,749 | 200 | 542 | 38.5956 | 906,417,239 | 2018-03-31 |
| 713 | 2018-04-20 | 349,836,549 | 1,402 | 545 | 38.5955 | 906,417,239 | 2018-03-31 |
| 714 | 2018-04-19 | 349,835,147 | -1,000 | 547 | 38.5954 | 906,417,239 | 2018-03-31 |
| 715 | 2018-04-18 | 349,836,147 | 1,200 | 545 | 38.5955 | 906,417,239 | 2018-03-31 |
| 716 | 2018-04-17 | 349,834,947 | 200 | 546 | 38.5954 | 906,417,239 | 2018-03-31 |
| 717 | 2018-04-16 | 349,834,747 | 68,141,992 | 546 | 38.5953 | 906,417,239 | 2018-03-31 |
| 718 | 2018-04-13 | 281,692,755 | -200 | 547 | 31.0776 | 906,417,239 | 2018-03-31 |
| 719 | 2018-04-12 | 281,692,955 | 400 | 547 | 31.0776 | 906,417,239 | 2018-03-31 |
| 720 | 2018-04-10 | 281,692,555 | -1,400 | 547 | 31.0776 | 906,417,239 | 2018-03-31 |
| 721 | 2018-04-09 | 281,693,955 | 200 | 549 | 31.0777 | 906,417,239 | 2018-03-31 |
| 722 | 2018-04-04 | 281,693,755 | -400 | 550 | 31.0777 | 906,417,239 | 2018-03-31 |
| 723 | 2018-03-29 | 281,694,155 | 200 | 549 | 31.0778 | 906,417,239 | 2018-02-28 |
| 724 | 2018-03-28 | 281,693,955 | 200 | 547 | 31.0777 | 906,417,239 | 2018-02-28 |
| 725 | 2018-03-27 | 281,693,755 | 200 | 547 | 31.0777 | 906,417,239 | 2018-02-28 |
| 726 | 2018-03-26 | 281,693,555 | 800 | 546 | 31.0777 | 906,417,239 | 2018-02-28 |
| 727 | 2018-03-22 | 281,692,755 | 200 | 548 | 31.0776 | 906,417,239 | 2018-02-28 |
| 728 | 2018-03-20 | 281,692,555 | 2,400 | 544 | 31.0776 | 906,417,239 | 2018-02-28 |
| 729 | 2018-03-19 | 281,690,155 | 600 | 546 | 31.0773 | 906,417,239 | 2018-02-28 |
| 730 | 2018-03-16 | 281,689,555 | -1,000 | 547 | 31.0773 | 906,417,239 | 2018-02-28 |
| 731 | 2018-03-15 | 281,690,555 | 4,999 | 547 | 31.0774 | 906,417,239 | 2018-02-28 |
| 732 | 2018-03-14 | 281,685,556 | -900 | 550 | 31.0768 | 906,417,239 | 2018-02-28 |
| 733 | 2018-03-09 | 281,686,456 | 200 | 548 | 31.0769 | 906,417,239 | 2018-02-28 |
| 734 | 2018-03-06 | 281,686,256 | 400 | 547 | 31.0769 | 906,417,239 | 2018-02-28 |
| 735 | 2018-03-05 | 281,685,856 | 611 | 547 | 31.0768 | 906,417,239 | 2018-02-28 |
| 736 | 2018-03-02 | 281,685,245 | 600 | 547 | 31.0768 | 906,417,239 | 2018-02-28 |
| 737 | 2018-03-01 | 281,684,645 | 200 | 547 | 31.0767 | 906,417,239 | 2018-02-28 |
| 738 | 2018-02-27 | 281,684,445 | -204 | 547 | 31.0767 | 906,417,239 | 2018-01-31 |
| 739 | 2018-02-26 | 281,684,649 | 800 | 547 | 31.0767 | 906,417,239 | 2018-01-31 |
| 740 | 2018-02-23 | 281,683,849 | 400 | 548 | 31.0766 | 906,417,239 | 2018-01-31 |
| 741 | 2018-02-21 | 281,683,449 | 600 | 552 | 31.0766 | 906,417,239 | 2018-01-31 |
| 742 | 2018-02-20 | 281,682,849 | 1,203 | 552 | 31.0765 | 906,417,239 | 2018-01-31 |
| 743 | 2018-02-14 | 281,681,646 | 200 | 551 | 31.0764 | 906,417,239 | 2018-01-31 |
| 744 | 2018-02-13 | 281,681,446 | 200 | 551 | 31.0764 | 906,417,239 | 2018-01-31 |
| 745 | 2018-02-12 | 281,681,246 | 1,000 | 554 | 31.0763 | 906,417,239 | 2018-01-31 |
| 746 | 2018-02-09 | 281,680,246 | 200 | 552 | 31.0762 | 906,417,239 | 2018-01-31 |
| 747 | 2018-02-08 | 281,680,046 | 1,138 | 551 | 31.0762 | 906,417,239 | 2018-01-31 |
| 748 | 2018-02-07 | 281,678,908 | 1,801 | 550 | 31.0761 | 906,417,239 | 2018-01-31 |
| 749 | 2018-02-06 | 281,677,107 | 200 | 551 | 31.0759 | 906,417,239 | 2018-01-31 |
| 750 | 2018-02-05 | 281,676,907 | 16,114 | 553 | 31.0759 | 906,417,239 | 2018-01-31 |
| 751 | 2018-02-02 | 281,660,793 | 1,200 | 553 | 31.0741 | 906,417,239 | 2018-01-31 |
| 752 | 2018-02-01 | 281,659,593 | 200 | 552 | 31.0739 | 906,417,239 | 2018-01-31 |
| 753 | 2018-01-31 | 281,659,393 | 200 | 555 | 31.0739 | 906,417,239 | 2018-01-31 |
| 754 | 2018-01-30 | 281,659,193 | 600 | 554 | 31.0739 | 906,417,239 | 2017-12-31 |
| 755 | 2018-01-29 | 281,658,593 | 5,400 | 552 | 31.0738 | 906,417,239 | 2017-12-31 |
| 756 | 2018-01-26 | 281,653,193 | 200 | 551 | 31.0732 | 906,417,239 | 2017-12-31 |
| 757 | 2018-01-25 | 281,652,993 | 607 | 550 | 31.0732 | 906,417,239 | 2017-12-31 |
| 758 | 2018-01-24 | 281,652,386 | 1,000 | 551 | 31.0731 | 906,417,239 | 2017-12-31 |
| 759 | 2018-01-23 | 281,651,386 | -200 | 549 | 31.0730 | 906,417,239 | 2017-12-31 |
| 760 | 2018-01-22 | 281,651,586 | 1,004 | 549 | 31.0731 | 906,417,239 | 2017-12-31 |
| 761 | 2018-01-19 | 281,650,582 | 1,000 | 549 | 31.0730 | 906,417,239 | 2017-12-31 |
| 762 | 2018-01-18 | 281,649,582 | 600 | 549 | 31.0728 | 906,417,239 | 2017-12-31 |
| 763 | 2018-01-17 | 281,648,982 | 200 | 549 | 31.0728 | 906,417,239 | 2017-12-31 |
| 764 | 2018-01-16 | 281,648,782 | 400 | 550 | 31.0728 | 906,417,239 | 2017-12-31 |
| 765 | 2018-01-15 | 281,648,382 | 800 | 548 | 31.0727 | 906,417,239 | 2017-12-31 |
| 766 | 2018-01-12 | 281,647,582 | 600 | 549 | 31.0726 | 906,417,239 | 2017-12-31 |
| 767 | 2018-01-11 | 281,646,982 | 600 | 551 | 31.0726 | 906,417,239 | 2017-12-31 |
| 768 | 2018-01-10 | 281,646,382 | 600 | 553 | 31.0725 | 906,417,239 | 2017-12-31 |
| 769 | 2018-01-09 | 281,645,782 | -9 | 555 | 31.0724 | 906,417,239 | 2017-12-31 |
| 770 | 2018-01-08 | 281,645,791 | 800 | 552 | 31.0724 | 906,417,239 | 2017-12-31 |
| 771 | 2018-01-05 | 281,644,991 | 1,400 | 555 | 31.0723 | 906,417,239 | 2017-12-31 |
| 772 | 2018-01-04 | 281,643,591 | 600 | 556 | 31.0722 | 906,417,239 | 2017-12-31 |
| 773 | 2018-01-03 | 281,642,991 | -3,800 | 554 | 31.0721 | 906,417,239 | 2017-12-31 |
| 774 | 2018-01-02 | 281,646,791 | 30,600 | 552 | 31.0725 | 906,417,239 | 2017-12-31 |
| 775 | 2017-12-29 | 281,616,191 | 800 | 552 | 31.0692 | 906,417,239 | 2017-11-30 |
| 776 | 2017-12-28 | 281,615,391 | -433 | 551 | 31.0691 | 906,417,239 | 2017-11-30 |
| 777 | 2017-12-27 | 281,615,824 | -5,800 | 550 | 31.0691 | 906,417,239 | 2017-11-30 |
| 778 | 2017-12-22 | 281,621,624 | -603 | 551 | 31.0698 | 906,417,239 | 2017-11-30 |
| 779 | 2017-12-21 | 281,622,227 | 1,800 | 550 | 31.0698 | 906,417,239 | 2017-11-30 |
| 780 | 2017-12-20 | 281,620,427 | 600 | 551 | 31.0696 | 906,417,239 | 2017-11-30 |
| 781 | 2017-12-19 | 281,619,827 | 1,600 | 550 | 31.0696 | 906,417,239 | 2017-11-30 |
| 782 | 2017-12-18 | 281,618,227 | 2,600 | 550 | 31.0694 | 906,417,239 | 2017-11-30 |
| 783 | 2017-12-15 | 281,615,627 | 1,800 | 552 | 31.0691 | 906,417,239 | 2017-11-30 |
| 784 | 2017-12-14 | 281,613,827 | 800 | 549 | 31.0689 | 906,417,239 | 2017-11-30 |
| 785 | 2017-12-13 | 281,613,027 | 400 | 546 | 31.0688 | 906,417,239 | 2017-11-30 |
| 786 | 2017-12-12 | 281,612,627 | 3,000 | 547 | 31.0688 | 906,417,239 | 2017-11-30 |
| 787 | 2017-12-11 | 281,609,627 | 3,400 | 552 | 31.0684 | 906,417,239 | 2017-11-30 |
| 788 | 2017-12-08 | 281,606,227 | 14,807 | 551 | 31.0681 | 906,417,239 | 2017-11-30 |
| 789 | 2017-12-07 | 281,591,420 | 2,600 | 549 | 31.0664 | 906,417,239 | 2017-11-30 |
| 790 | 2017-12-06 | 281,588,820 | 1,800 | 546 | 31.0661 | 906,417,239 | 2017-11-30 |
| 791 | 2017-12-05 | 281,587,020 | 3,200 | 546 | 31.0659 | 906,417,239 | 2017-11-30 |
| 792 | 2017-12-04 | 281,583,820 | 4,200 | 548 | 31.0656 | 906,417,239 | 2017-11-30 |
| 793 | 2017-12-01 | 281,579,620 | 2,800 | 547 | 31.0651 | 906,417,239 | 2017-11-30 |
| 794 | 2017-11-30 | 281,576,820 | 6,400 | 551 | 31.0648 | 906,417,239 | 2017-11-30 |
| 795 | 2017-11-29 | 281,570,420 | 2,000 | 554 | 31.0641 | 906,417,239 | 2017-11-08 |
| 796 | 2017-11-28 | 281,568,420 | 7,400 | 551 | 31.0639 | 906,417,239 | 2017-11-08 |
| 797 | 2017-11-27 | 281,561,020 | 11,601 | 549 | 31.0631 | 906,417,239 | 2017-11-08 |
| 798 | 2017-11-24 | 281,549,419 | 17,615 | 548 | 31.0618 | 906,417,239 | 2017-11-08 |
| 799 | 2017-11-23 | 281,531,804 | 12,594 | 549 | 31.0598 | 906,417,239 | 2017-11-08 |
| 800 | 2017-11-22 | 281,519,210 | 49,800 | 552 | 31.0585 | 906,417,239 | 2017-11-08 |
| 801 | 2017-11-21 | 281,469,410 | 40,419,291 | 560 | 31.0530 | 906,417,239 | 2017-11-08 |
| 802 | 2017-11-20 | 241,050,119 | 67,768,364 | 562 | 26.5937 | 906,417,239 | 2017-11-08 |
| 803 | 2017-11-17 | 173,281,755 | 17,000 | 568 | 19.1172 | 906,417,239 | 2017-11-08 |
| 804 | 2017-11-16 | 173,264,755 | 22,288 | 568 | 19.1153 | 906,417,239 | 2017-11-08 |
| 805 | 2017-11-15 | 173,242,467 | 57,624 | 564 | 19.1129 | 906,417,239 | 2017-11-08 |
| 806 | 2017-11-14 | 173,184,843 | 91,213 | 562 | 19.1065 | 906,417,239 | 2017-11-08 |
| 807 | 2017-11-13 | 173,093,630 | 391,404 | 568 | 19.0965 | 906,417,239 | 2017-11-08 |
| 808 | 2017-11-10 | 172,702,226 | 393,714 | 581 | 19.0533 | 906,417,239 | 2017-11-08 |
| 809 | 2017-11-09 | 172,308,512 | 386,600 | 622 | 19.0098 | 906,417,239 | 2017-11-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy