China Literature Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 194,071,360 | 468,397 | 19.0063 | 1,021,089,227 | 2025-06-30 |
| 2 | 2025-08-28 | 193,602,963 | -784,115 | 18.9604 | 1,021,089,227 | 2025-06-30 |
| 3 | 2025-08-27 | 194,387,078 | 696,484 | 19.0372 | 1,021,089,227 | 2025-06-30 |
| 4 | 2025-08-26 | 193,690,594 | -2,285,729 | 18.9690 | 1,021,089,227 | 2025-06-30 |
| 5 | 2025-08-25 | 195,976,323 | 1,709,379 | 19.1929 | 1,021,089,227 | 2025-06-30 |
| 6 | 2025-08-22 | 194,266,944 | 1,392,538 | 19.0255 | 1,021,089,227 | 2025-06-30 |
| 7 | 2025-08-21 | 192,874,406 | -2,500,027 | 18.8891 | 1,021,089,227 | 2025-06-30 |
| 8 | 2025-08-20 | 195,374,433 | -6,939,337 | 19.1339 | 1,021,089,227 | 2025-06-30 |
| 9 | 2025-08-19 | 202,313,770 | -2,370,926 | 19.8135 | 1,021,089,227 | 2025-06-30 |
| 10 | 2025-08-18 | 204,684,696 | -1,707,009 | 20.0457 | 1,021,089,227 | 2025-06-30 |
| 11 | 2025-08-15 | 206,391,705 | -2,277,966 | 20.2129 | 1,021,089,227 | 2025-06-30 |
| 12 | 2025-08-14 | 208,669,671 | -1,342,689 | 20.4360 | 1,021,089,227 | 2025-06-30 |
| 13 | 2025-08-13 | 210,012,360 | -308,520 | 20.5675 | 1,021,089,227 | 2025-06-30 |
| 14 | 2025-08-12 | 210,320,880 | -581,772 | 20.5977 | 1,021,089,227 | 2025-06-30 |
| 15 | 2025-08-11 | 210,902,652 | -130,550 | 20.6547 | 1,021,089,227 | 2025-06-30 |
| 16 | 2025-08-08 | 211,033,202 | 453,739 | 20.6675 | 1,021,089,227 | 2025-06-30 |
| 17 | 2025-08-07 | 210,579,463 | 613,358 | 20.6230 | 1,021,089,227 | 2025-06-30 |
| 18 | 2025-08-06 | 209,966,105 | -29,294 | 20.5630 | 1,021,089,227 | 2025-06-30 |
| 19 | 2025-08-05 | 209,995,399 | -266,453 | 20.5658 | 1,021,089,227 | 2025-06-30 |
| 20 | 2025-08-04 | 210,261,852 | 119,479 | 20.5919 | 1,021,089,227 | 2025-06-30 |
| 21 | 2025-08-01 | 210,142,373 | 12,056 | 20.5802 | 1,021,089,227 | 2025-06-30 |
| 22 | 2025-07-31 | 210,130,317 | -34,279 | 20.5790 | 1,021,089,227 | 2025-06-30 |
| 23 | 2025-07-30 | 210,164,596 | 481,051 | 20.5824 | 1,021,089,227 | 2025-06-30 |
| 24 | 2025-07-29 | 209,683,545 | -1,488,761 | 20.5353 | 1,021,089,227 | 2025-06-30 |
| 25 | 2025-07-28 | 211,172,306 | 5,344,374 | 20.6811 | 1,021,089,227 | 2025-06-30 |
| 26 | 2025-07-25 | 205,827,932 | 1,392,183 | 20.1577 | 1,021,089,227 | 2025-06-30 |
| 27 | 2025-07-24 | 204,435,749 | 1,858,747 | 20.0213 | 1,021,089,227 | 2025-06-30 |
| 28 | 2025-07-23 | 202,577,002 | 256,970 | 19.8393 | 1,021,089,227 | 2025-06-30 |
| 29 | 2025-07-22 | 202,320,032 | -1,088,965 | 19.8141 | 1,021,089,227 | 2025-06-30 |
| 30 | 2025-07-21 | 203,408,997 | -189,700 | 19.9208 | 1,021,089,227 | 2025-06-30 |
| 31 | 2025-07-18 | 203,598,697 | 401,629 | 19.9394 | 1,021,089,227 | 2025-06-30 |
| 32 | 2025-07-17 | 203,197,068 | -232,938 | 19.9000 | 1,021,089,227 | 2025-06-30 |
| 33 | 2025-07-16 | 203,430,006 | 317,005 | 19.9228 | 1,021,089,227 | 2025-06-30 |
| 34 | 2025-07-15 | 203,113,001 | -803,746 | 19.8918 | 1,021,089,227 | 2025-06-30 |
| 35 | 2025-07-14 | 203,916,747 | 1,159,298 | 19.9705 | 1,021,089,227 | 2025-06-30 |
| 36 | 2025-07-11 | 202,757,449 | 785,706 | 19.8570 | 1,021,089,227 | 2025-06-30 |
| 37 | 2025-07-10 | 201,971,743 | 391,238 | 19.7800 | 1,021,089,227 | 2025-06-30 |
| 38 | 2025-07-09 | 201,580,505 | -89,909 | 19.7417 | 1,021,089,227 | 2025-06-30 |
| 39 | 2025-07-08 | 201,670,414 | -678,986 | 19.7505 | 1,021,089,227 | 2025-06-30 |
| 40 | 2025-07-07 | 202,349,400 | -10,315 | 19.8170 | 1,021,089,227 | 2025-06-30 |
| 41 | 2025-07-04 | 202,359,715 | -912,460 | 19.8180 | 1,021,089,227 | 2025-06-30 |
| 42 | 2025-07-03 | 203,272,175 | 1,746,166 | 19.9074 | 1,021,089,227 | 2025-06-30 |
| 43 | 2025-07-02 | 201,526,009 | -1,206,078 | 19.7364 | 1,021,089,227 | 2025-06-30 |
| 44 | 2025-06-30 | 202,732,087 | 549,011 | 19.8545 | 1,021,089,227 | 2025-06-30 |
| 45 | 2025-06-27 | 202,183,076 | -355,620 | 19.8007 | 1,021,089,227 | 2025-06-23 |
| 46 | 2025-06-26 | 202,538,696 | -184,085 | 19.8356 | 1,021,089,227 | 2025-06-23 |
| 47 | 2025-06-25 | 202,722,781 | -787,027 | 19.8536 | 1,021,089,227 | 2025-06-23 |
| 48 | 2025-06-24 | 203,509,808 | 41,850 | 19.9307 | 1,021,089,227 | 2025-06-23 |
| 49 | 2025-06-23 | 203,467,958 | 1,212,893 | 19.9266 | 1,021,089,227 | 2025-06-23 |
| 50 | 2025-06-20 | 202,255,065 | 3,047,595 | 19.7884 | 1,022,089,227 | 2025-06-02 |
| 51 | 2025-06-19 | 199,207,470 | 1,375,486 | 19.4902 | 1,022,089,227 | 2025-06-02 |
| 52 | 2025-06-18 | 197,831,984 | -180,185 | 19.3556 | 1,022,089,227 | 2025-06-02 |
| 53 | 2025-06-17 | 198,012,169 | 1,845,591 | 19.3733 | 1,022,089,227 | 2025-06-02 |
| 54 | 2025-06-16 | 196,166,578 | -692,978 | 19.1927 | 1,022,089,227 | 2025-06-02 |
| 55 | 2025-06-13 | 196,859,556 | 134,001 | 19.2605 | 1,022,089,227 | 2025-06-02 |
| 56 | 2025-06-12 | 196,725,555 | 255,381 | 19.2474 | 1,022,089,227 | 2025-06-02 |
| 57 | 2025-06-11 | 196,470,174 | 3,371,983 | 19.2224 | 1,022,089,227 | 2025-06-02 |
| 58 | 2025-06-10 | 193,098,191 | 1,560,512 | 18.8925 | 1,022,089,227 | 2025-06-02 |
| 59 | 2025-06-09 | 191,537,679 | 14,911 | 18.7398 | 1,022,089,227 | 2025-06-02 |
| 60 | 2025-06-06 | 191,522,768 | 1,624,389 | 18.7384 | 1,022,089,227 | 2025-06-02 |
| 61 | 2025-06-05 | 189,898,379 | -2,046,250 | 18.5794 | 1,022,089,227 | 2025-06-02 |
| 62 | 2025-06-04 | 191,944,629 | 2,775,372 | 18.7796 | 1,022,089,227 | 2025-06-02 |
| 63 | 2025-06-03 | 189,169,257 | -1,733,316 | 18.5081 | 1,022,089,227 | 2025-06-02 |
| 64 | 2025-06-02 | 190,902,573 | -3,360,865 | 18.6777 | 1,022,089,227 | 2025-06-02 |
| 65 | 2025-05-30 | 194,263,438 | 1,270,569 | 19.0065 | 1,022,089,227 | 2025-05-22 |
| 66 | 2025-05-29 | 192,992,869 | -1,108,563 | 18.8822 | 1,022,089,227 | 2025-05-22 |
| 67 | 2025-05-28 | 194,101,432 | -556,264 | 18.9907 | 1,022,089,227 | 2025-05-22 |
| 68 | 2025-05-27 | 194,657,696 | 744,879 | 19.0451 | 1,022,089,227 | 2025-05-22 |
| 69 | 2025-05-26 | 193,912,817 | 168,899 | 18.9722 | 1,022,089,227 | 2025-05-22 |
| 70 | 2025-05-23 | 193,743,918 | 2,096,616 | 18.9557 | 1,022,089,227 | 2025-05-22 |
| 71 | 2025-05-22 | 191,647,302 | -807,014 | 18.7505 | 1,022,089,227 | 2025-05-22 |
| 72 | 2025-05-21 | 192,454,316 | -3,933,162 | 18.7755 | 1,025,028,027 | 2025-05-20 |
| 73 | 2025-05-20 | 196,387,478 | 531,735 | 19.1592 | 1,025,028,027 | 2025-05-20 |
| 74 | 2025-05-19 | 195,855,743 | 653,962 | 19.1074 | 1,025,028,027 | 2025-05-19 |
| 75 | 2025-05-16 | 195,201,781 | 529,489 | 19.0436 | 1,025,028,027 | 2025-05-09 |
| 76 | 2025-05-15 | 194,672,292 | -358,646 | 18.9919 | 1,025,028,027 | 2025-05-09 |
| 77 | 2025-05-14 | 195,030,938 | 696,779 | 19.0269 | 1,025,028,027 | 2025-05-09 |
| 78 | 2025-05-13 | 194,334,159 | 2,113,562 | 18.9589 | 1,025,028,027 | 2025-05-09 |
| 79 | 2025-05-12 | 192,220,597 | 152,103 | 18.7527 | 1,025,028,027 | 2025-05-09 |
| 80 | 2025-05-09 | 192,068,494 | 760,103 | 18.7379 | 1,025,028,027 | 2025-05-09 |
| 81 | 2025-05-08 | 191,308,391 | 145,421 | 18.6637 | 1,025,028,027 | 2025-04-30 |
| 82 | 2025-05-07 | 191,162,970 | -283,598 | 18.6495 | 1,025,028,027 | 2025-04-30 |
| 83 | 2025-05-06 | 191,446,568 | 40,133 | 18.6772 | 1,025,028,027 | 2025-04-30 |
| 84 | 2025-05-02 | 191,406,435 | -46,948 | 18.6733 | 1,025,028,027 | 2025-04-30 |
| 85 | 2025-04-30 | 191,453,383 | 239,438 | 18.6779 | 1,025,028,027 | 2025-04-30 |
| 86 | 2025-04-29 | 191,213,945 | 445,117 | 18.6545 | 1,025,028,027 | 2025-04-29 |
| 87 | 2025-04-28 | 190,768,828 | -782,760 | 18.6111 | 1,025,028,027 | 2025-04-28 |
| 88 | 2025-04-25 | 191,551,588 | -61,091 | 18.6874 | 1,025,028,027 | 2025-04-24 |
| 89 | 2025-04-24 | 191,612,679 | -250,799 | 18.6934 | 1,025,028,027 | 2025-04-24 |
| 90 | 2025-04-23 | 191,863,478 | -135,312 | 18.7179 | 1,025,028,027 | 2025-04-23 |
| 91 | 2025-04-22 | 191,998,790 | -339,201 | 18.7311 | 1,025,028,027 | 2025-04-22 |
| 92 | 2025-04-17 | 192,337,991 | 4,084,961 | 18.7642 | 1,025,028,027 | 2025-04-17 |
| 93 | 2025-04-16 | 188,253,030 | 1,351,800 | 18.3656 | 1,025,028,027 | 2025-04-16 |
| 94 | 2025-04-15 | 186,901,230 | 1,276,887 | 18.2338 | 1,025,028,027 | 2025-04-15 |
| 95 | 2025-04-14 | 185,624,343 | -86,460 | 18.1092 | 1,025,028,027 | 2025-04-11 |
| 96 | 2025-04-11 | 185,710,803 | -1,512,355 | 18.1176 | 1,025,028,027 | 2025-04-11 |
| 97 | 2025-04-10 | 187,223,158 | -4,420,502 | 18.2652 | 1,025,028,027 | 2025-04-10 |
| 98 | 2025-04-09 | 191,643,660 | -2,734,629 | 18.6964 | 1,025,028,027 | 2025-04-09 |
| 99 | 2025-04-08 | 194,378,289 | -1,477,073 | 18.9632 | 1,025,028,027 | 2025-04-08 |
| 100 | 2025-04-07 | 195,855,362 | -972,506 | 19.1073 | 1,025,028,027 | 2025-04-07 |
| 101 | 2025-04-03 | 196,827,868 | -1,052,852 | 19.2022 | 1,025,028,027 | 2025-03-31 |
| 102 | 2025-04-02 | 197,880,720 | 158,366 | 19.3049 | 1,025,028,027 | 2025-03-31 |
| 103 | 2025-04-01 | 197,722,354 | -1,203,889 | 19.2895 | 1,025,028,027 | 2025-03-31 |
| 104 | 2025-03-31 | 198,926,243 | 645,003 | 19.4069 | 1,025,028,027 | 2025-03-31 |
| 105 | 2025-03-28 | 198,281,240 | -430,165 | 19.3440 | 1,025,028,027 | 2025-03-19 |
| 106 | 2025-03-27 | 198,711,405 | 559,272 | 19.3859 | 1,025,028,027 | 2025-03-19 |
| 107 | 2025-03-26 | 198,152,133 | -381,674 | 19.3314 | 1,025,028,027 | 2025-03-19 |
| 108 | 2025-03-25 | 198,533,807 | -700,815 | 19.3686 | 1,025,028,027 | 2025-03-19 |
| 109 | 2025-03-24 | 199,234,622 | 1,575,153 | 19.4370 | 1,025,028,027 | 2025-03-19 |
| 110 | 2025-03-21 | 197,659,469 | -2,486,302 | 19.2833 | 1,025,028,027 | 2025-03-19 |
| 111 | 2025-03-20 | 200,145,771 | -1,649,711 | 19.5259 | 1,025,028,027 | 2025-03-19 |
| 112 | 2025-03-19 | 201,795,482 | -2,527,513 | 19.6868 | 1,025,028,027 | 2025-03-19 |
| 113 | 2025-03-18 | 204,322,995 | -1,210,390 | 20.1646 | 1,013,276,661 | 2025-02-28 |
| 114 | 2025-03-17 | 205,533,385 | -672,623 | 20.2840 | 1,013,276,661 | 2025-02-28 |
| 115 | 2025-03-14 | 206,206,008 | -679,239 | 20.3504 | 1,013,276,661 | 2025-02-28 |
| 116 | 2025-03-13 | 206,885,247 | 143,159 | 20.4174 | 1,013,276,661 | 2025-02-28 |
| 117 | 2025-03-12 | 206,742,088 | -1,545,731 | 20.4033 | 1,013,276,661 | 2025-02-28 |
| 118 | 2025-03-11 | 208,287,819 | 14,772 | 20.5559 | 1,013,276,661 | 2025-02-28 |
| 119 | 2025-03-10 | 208,273,047 | -1,420,272 | 20.5544 | 1,013,276,661 | 2025-02-28 |
| 120 | 2025-03-07 | 209,693,319 | -181,755 | 20.6946 | 1,013,276,661 | 2025-02-28 |
| 121 | 2025-03-06 | 209,875,074 | -1,312,958 | 20.7125 | 1,013,276,661 | 2025-02-28 |
| 122 | 2025-03-05 | 211,188,032 | -1,795,926 | 20.8421 | 1,013,276,661 | 2025-02-28 |
| 123 | 2025-03-04 | 212,983,958 | -5,576,257 | 21.0193 | 1,013,276,661 | 2025-02-28 |
| 124 | 2025-03-03 | 218,560,215 | -1,550,913 | 21.5696 | 1,013,276,661 | 2025-02-28 |
| 125 | 2025-02-28 | 220,111,128 | -1,364,561 | 21.7227 | 1,013,276,661 | 2025-02-28 |
| 126 | 2025-02-27 | 221,475,689 | -240,102 | 21.8574 | 1,013,276,661 | 2025-01-31 |
| 127 | 2025-02-26 | 221,715,791 | 1,693,295 | 21.8811 | 1,013,276,661 | 2025-01-31 |
| 128 | 2025-02-25 | 220,022,496 | -2,318,055 | 21.7140 | 1,013,276,661 | 2025-01-31 |
| 129 | 2025-02-24 | 222,340,551 | 1,854,126 | 21.9427 | 1,013,276,661 | 2025-01-31 |
| 130 | 2025-02-21 | 220,486,425 | 117,228 | 21.7597 | 1,013,276,661 | 2025-01-31 |
| 131 | 2025-02-20 | 220,369,197 | -2,577,682 | 21.7482 | 1,013,276,661 | 2025-01-31 |
| 132 | 2025-02-19 | 222,946,879 | -3,899,679 | 22.0026 | 1,013,276,661 | 2025-01-31 |
| 133 | 2025-02-18 | 226,846,558 | -1,379,862 | 22.3874 | 1,013,276,661 | 2025-01-31 |
| 134 | 2025-02-17 | 228,226,420 | 666,120 | 22.5236 | 1,013,276,661 | 2025-01-31 |
| 135 | 2025-02-14 | 227,560,300 | 538,439 | 22.4579 | 1,013,276,661 | 2025-01-31 |
| 136 | 2025-02-13 | 227,021,861 | 1,138,745 | 22.4047 | 1,013,276,661 | 2025-01-31 |
| 137 | 2025-02-12 | 225,883,116 | 2,078,344 | 22.2923 | 1,013,276,661 | 2025-01-31 |
| 138 | 2025-02-11 | 223,804,772 | 681,718 | 22.0872 | 1,013,276,661 | 2025-01-31 |
| 139 | 2025-02-10 | 223,123,054 | -1,331,932 | 22.0200 | 1,013,276,661 | 2025-01-31 |
| 140 | 2025-02-07 | 224,454,986 | -134,004 | 22.1514 | 1,013,276,661 | 2025-01-31 |
| 141 | 2025-02-06 | 224,588,990 | -749,102 | 22.1646 | 1,013,276,661 | 2025-01-31 |
| 142 | 2025-02-05 | 225,338,092 | 208,633 | 22.2386 | 1,013,276,661 | 2025-01-31 |
| 143 | 2025-02-04 | 225,129,459 | -673,942 | 22.2180 | 1,013,276,661 | 2025-01-31 |
| 144 | 2025-02-03 | 225,803,401 | 202,539 | 22.2845 | 1,013,276,661 | 2025-01-31 |
| 145 | 2025-01-28 | 225,600,862 | 0 | 22.2645 | 1,013,276,661 | 2025-01-24 |
| 146 | 2025-01-27 | 225,600,862 | 14,568 | 22.2645 | 1,013,276,661 | 2025-01-24 |
| 147 | 2025-01-24 | 225,586,294 | 366,120 | 22.2631 | 1,013,276,661 | 2025-01-24 |
| 148 | 2025-01-23 | 225,220,174 | 248,630 | 22.1744 | 1,015,676,661 | 2025-01-16 |
| 149 | 2025-01-22 | 224,971,544 | 631,654 | 22.1499 | 1,015,676,661 | 2025-01-16 |
| 150 | 2025-01-21 | 224,339,890 | -67,419 | 22.0877 | 1,015,676,661 | 2025-01-16 |
| 151 | 2025-01-20 | 224,407,309 | -78,678 | 22.0944 | 1,015,676,661 | 2025-01-16 |
| 152 | 2025-01-17 | 224,485,987 | 6,207 | 22.1021 | 1,015,676,661 | 2025-01-16 |
| 153 | 2025-01-16 | 224,479,780 | -42,986 | 22.1015 | 1,015,676,661 | 2025-01-16 |
| 154 | 2025-01-15 | 224,522,766 | -136,998 | 22.1057 | 1,015,676,661 | 2025-01-15 |
| 155 | 2025-01-14 | 224,659,764 | -441,425 | 22.1192 | 1,015,676,661 | 2025-01-14 |
| 156 | 2025-01-13 | 225,101,189 | 1,153,975 | 22.1627 | 1,015,676,661 | 2025-01-13 |
| 157 | 2025-01-10 | 223,947,214 | -450,450 | 22.0491 | 1,015,676,661 | 2025-01-10 |
| 158 | 2025-01-09 | 224,397,664 | 801,851 | 22.0934 | 1,015,676,661 | 2025-01-09 |
| 159 | 2025-01-08 | 223,595,813 | -157,776 | 22.0145 | 1,015,676,661 | 2025-01-08 |
| 160 | 2025-01-07 | 223,753,589 | -529,343 | 22.0300 | 1,015,676,661 | 2025-01-07 |
| 161 | 2025-01-06 | 224,282,932 | 161,922 | 22.0821 | 1,015,676,661 | 2025-01-06 |
| 162 | 2025-01-03 | 224,121,010 | 1,965,969 | 22.0662 | 1,015,676,661 | 2025-01-03 |
| 163 | 2025-01-02 | 222,155,041 | 1,501,271 | 21.8726 | 1,015,676,661 | 2025-01-02 |
| 164 | 2024-12-31 | 220,653,770 | 0 | 21.7248 | 1,015,676,661 | 2024-12-31 |
| 165 | 2024-12-30 | 220,653,770 | 1,491,970 | 21.7248 | 1,015,676,661 | 2024-11-30 |
| 166 | 2024-12-27 | 219,161,800 | -635,285 | 21.5779 | 1,015,676,661 | 2024-11-30 |
| 167 | 2024-12-24 | 219,797,085 | 0 | 21.6405 | 1,015,676,661 | 2024-11-30 |
| 168 | 2024-12-23 | 219,797,085 | 295,562 | 21.6405 | 1,015,676,661 | 2024-11-30 |
| 169 | 2024-12-20 | 219,501,523 | 93,038 | 21.6114 | 1,015,676,661 | 2024-11-30 |
| 170 | 2024-12-19 | 219,408,485 | -2,899,167 | 21.6022 | 1,015,676,661 | 2024-11-30 |
| 171 | 2024-12-18 | 222,307,652 | -1,384,894 | 21.8876 | 1,015,676,661 | 2024-11-30 |
| 172 | 2024-12-17 | 223,692,546 | 1,148,486 | 22.0240 | 1,015,676,661 | 2024-11-30 |
| 173 | 2024-12-16 | 222,544,060 | 1,244,024 | 21.9109 | 1,015,676,661 | 2024-11-30 |
| 174 | 2024-12-13 | 221,300,036 | -189,777 | 21.7884 | 1,015,676,661 | 2024-11-30 |
| 175 | 2024-12-12 | 221,489,813 | 295,113 | 21.8071 | 1,015,676,661 | 2024-11-30 |
| 176 | 2024-12-11 | 221,194,700 | -304,625 | 21.7781 | 1,015,676,661 | 2024-11-30 |
| 177 | 2024-12-10 | 221,499,325 | 507,194 | 21.8081 | 1,015,676,661 | 2024-11-30 |
| 178 | 2024-12-09 | 220,992,131 | 169,120 | 21.7581 | 1,015,676,661 | 2024-11-30 |
| 179 | 2024-12-06 | 220,823,011 | 996,682 | 21.7415 | 1,015,676,661 | 2024-11-30 |
| 180 | 2024-12-05 | 219,826,329 | -96,568 | 21.6433 | 1,015,676,661 | 2024-11-30 |
| 181 | 2024-12-04 | 219,922,897 | -368,067 | 21.6528 | 1,015,676,661 | 2024-11-30 |
| 182 | 2024-12-03 | 220,290,964 | -649,131 | 21.6891 | 1,015,676,661 | 2024-11-30 |
| 183 | 2024-12-02 | 220,940,095 | 241,663 | 21.7530 | 1,015,676,661 | 2024-11-30 |
| 184 | 2024-11-29 | 220,698,432 | -3,807,098 | 21.7292 | 1,015,676,661 | 2024-11-28 |
| 185 | 2024-11-28 | 224,505,530 | -428,135 | 22.1040 | 1,015,676,661 | 2024-11-28 |
| 186 | 2024-11-27 | 224,933,665 | -99,922 | 22.0907 | 1,018,229,061 | 2024-10-31 |
| 187 | 2024-11-26 | 225,033,587 | 123,726 | 22.1005 | 1,018,229,061 | 2024-10-31 |
| 188 | 2024-11-25 | 224,909,861 | 411,172 | 22.0883 | 1,018,229,061 | 2024-10-31 |
| 189 | 2024-11-22 | 224,498,689 | -119,195 | 22.0480 | 1,018,229,061 | 2024-10-31 |
| 190 | 2024-11-21 | 224,617,884 | -178,813 | 22.0597 | 1,018,229,061 | 2024-10-31 |
| 191 | 2024-11-20 | 224,796,697 | -546,551 | 22.0772 | 1,018,229,061 | 2024-10-31 |
| 192 | 2024-11-19 | 225,343,248 | 366,343 | 22.1309 | 1,018,229,061 | 2024-10-31 |
| 193 | 2024-11-18 | 224,976,905 | -328,776 | 22.0949 | 1,018,229,061 | 2024-10-31 |
| 194 | 2024-11-15 | 225,305,681 | 313,378 | 22.1272 | 1,018,229,061 | 2024-10-31 |
| 195 | 2024-11-14 | 224,992,303 | -248,031 | 22.0964 | 1,018,229,061 | 2024-10-31 |
| 196 | 2024-11-13 | 225,240,334 | -487,955 | 22.1208 | 1,018,229,061 | 2024-10-31 |
| 197 | 2024-11-12 | 225,728,289 | -102,549 | 22.1687 | 1,018,229,061 | 2024-10-31 |
| 198 | 2024-11-11 | 225,830,838 | -968,165 | 22.1788 | 1,018,229,061 | 2024-10-31 |
| 199 | 2024-11-08 | 226,799,003 | 213,461 | 22.2739 | 1,018,229,061 | 2024-10-31 |
| 200 | 2024-11-07 | 226,585,542 | 614,819 | 22.2529 | 1,018,229,061 | 2024-10-31 |
| 201 | 2024-11-06 | 225,970,723 | -143,634 | 22.1925 | 1,018,229,061 | 2024-10-31 |
| 202 | 2024-11-05 | 226,114,357 | 107,998 | 22.2066 | 1,018,229,061 | 2024-10-31 |
| 203 | 2024-11-04 | 226,006,359 | -206,342 | 22.1960 | 1,018,229,061 | 2024-10-31 |
| 204 | 2024-11-01 | 226,212,701 | 1,461,727 | 22.2163 | 1,018,229,061 | 2024-10-31 |
| 205 | 2024-10-31 | 224,750,974 | 200,877 | 22.0727 | 1,018,229,061 | 2024-10-31 |
| 206 | 2024-10-30 | 224,550,097 | -369,286 | 22.0530 | 1,018,229,061 | 2024-10-18 |
| 207 | 2024-10-29 | 224,919,383 | -67,265 | 22.0893 | 1,018,229,061 | 2024-10-18 |
| 208 | 2024-10-28 | 224,986,648 | -571,089 | 22.0959 | 1,018,229,061 | 2024-10-18 |
| 209 | 2024-10-25 | 225,557,737 | -773,846 | 22.1520 | 1,018,229,061 | 2024-10-18 |
| 210 | 2024-10-24 | 226,331,583 | -2,526,778 | 22.2280 | 1,018,229,061 | 2024-10-18 |
| 211 | 2024-10-23 | 228,858,361 | -80,246 | 22.4761 | 1,018,229,061 | 2024-10-18 |
| 212 | 2024-10-22 | 228,938,607 | 74,160 | 22.4840 | 1,018,229,061 | 2024-10-18 |
| 213 | 2024-10-21 | 228,864,447 | -415,738 | 22.4767 | 1,018,229,061 | 2024-10-18 |
| 214 | 2024-10-18 | 229,280,185 | -34,819 | 22.5175 | 1,018,229,061 | 2024-10-18 |
| 215 | 2024-10-17 | 229,315,004 | -255,609 | 22.5210 | 1,018,229,061 | 2024-10-17 |
| 216 | 2024-10-16 | 229,570,613 | 846,740 | 22.5461 | 1,018,229,061 | 2024-10-16 |
| 217 | 2024-10-15 | 228,723,873 | 828,939 | 22.4629 | 1,018,229,061 | 2024-10-15 |
| 218 | 2024-10-14 | 227,894,934 | 1,159,929 | 22.3815 | 1,018,229,061 | 2024-10-14 |
| 219 | 2024-10-10 | 226,735,005 | -245,625 | 22.2676 | 1,018,229,061 | 2024-10-10 |
| 220 | 2024-10-09 | 226,980,630 | 358,725 | 22.2917 | 1,018,229,061 | 2024-10-09 |
| 221 | 2024-10-08 | 226,621,905 | -38,600 | 22.2565 | 1,018,229,061 | 2024-10-08 |
| 222 | 2024-10-07 | 226,660,505 | 640,619 | 22.1415 | 1,023,689,061 | 2024-10-04 |
| 223 | 2024-10-04 | 226,019,886 | 810,036 | 22.0790 | 1,023,689,061 | 2024-10-04 |
| 224 | 2024-10-03 | 225,209,850 | 2,884,008 | 22.0054 | 1,023,429,061 | 2024-10-03 |
| 225 | 2024-10-02 | 222,325,842 | 1,642,213 | 21.7255 | 1,023,339,061 | 2024-10-02 |
| 226 | 2024-09-30 | 220,683,629 | 1,451,416 | 21.5682 | 1,023,189,061 | 2024-09-30 |
| 227 | 2024-09-27 | 219,232,213 | 1,290,669 | 21.4264 | 1,023,189,061 | 2024-09-26 |
| 228 | 2024-09-26 | 217,941,544 | 2,366,721 | 21.3002 | 1,023,189,061 | 2024-09-26 |
| 229 | 2024-09-25 | 215,574,823 | -71,887 | 21.0689 | 1,023,189,061 | 2024-09-25 |
| 230 | 2024-09-24 | 215,646,710 | 80,846 | 21.0759 | 1,023,189,061 | 2024-09-24 |
| 231 | 2024-09-23 | 215,565,864 | 733,488 | 21.0680 | 1,023,189,061 | 2024-09-23 |
| 232 | 2024-09-20 | 214,832,376 | -36,104 | 20.9964 | 1,023,189,061 | 2024-09-20 |
| 233 | 2024-09-19 | 214,868,480 | 83,744 | 20.9999 | 1,023,189,061 | 2024-09-19 |
| 234 | 2024-09-17 | 214,784,736 | 523,991 | 20.9917 | 1,023,189,061 | 2024-09-16 |
| 235 | 2024-09-16 | 214,260,745 | -93,208 | 20.9405 | 1,023,189,061 | 2024-09-16 |
| 236 | 2024-09-13 | 214,353,953 | 164,378 | 20.9496 | 1,023,189,061 | 2024-09-13 |
| 237 | 2024-09-12 | 214,189,575 | 110,625 | 20.9335 | 1,023,189,061 | 2024-09-12 |
| 238 | 2024-09-11 | 214,078,950 | -187,932 | 20.9227 | 1,023,189,061 | 2024-09-11 |
| 239 | 2024-09-10 | 214,266,882 | 387,873 | 20.9411 | 1,023,189,061 | 2024-09-10 |
| 240 | 2024-09-09 | 213,879,009 | -261,697 | 20.9032 | 1,023,189,061 | 2024-09-09 |
| 241 | 2024-09-05 | 214,140,706 | 150,758 | 20.9288 | 1,023,189,061 | 2024-09-05 |
| 242 | 2024-09-04 | 213,989,948 | 158,762 | 20.9140 | 1,023,189,061 | 2024-09-04 |
| 243 | 2024-09-03 | 213,831,186 | -262,649 | 20.8985 | 1,023,189,061 | 2024-09-03 |
| 244 | 2024-09-02 | 214,093,835 | -197,220 | 20.9242 | 1,023,189,061 | 2024-09-02 |
| 245 | 2024-08-30 | 214,291,055 | -589,706 | 20.9434 | 1,023,189,061 | 2024-08-30 |
| 246 | 2024-08-29 | 214,880,761 | 23,981 | 21.0011 | 1,023,189,061 | 2024-08-29 |
| 247 | 2024-08-28 | 214,856,780 | 338,736 | 20.9987 | 1,023,189,061 | 2024-08-28 |
| 248 | 2024-08-27 | 214,518,044 | -340,703 | 20.9656 | 1,023,189,061 | 2024-08-27 |
| 249 | 2024-08-26 | 214,858,747 | 43,311 | 20.9989 | 1,023,189,061 | 2024-08-26 |
| 250 | 2024-08-23 | 214,815,436 | -955,800 | 20.9947 | 1,023,189,061 | 2024-08-23 |
| 251 | 2024-08-22 | 215,771,236 | 157,016 | 21.0881 | 1,023,189,061 | 2024-08-22 |
| 252 | 2024-08-21 | 215,614,220 | -309,945 | 21.0728 | 1,023,189,061 | 2024-08-21 |
| 253 | 2024-08-20 | 215,924,165 | -537,863 | 21.1031 | 1,023,189,061 | 2024-08-20 |
| 254 | 2024-08-19 | 216,462,028 | 164,111 | 21.1556 | 1,023,189,061 | 2024-08-19 |
| 255 | 2024-08-16 | 216,297,917 | -395,328 | 21.1396 | 1,023,189,061 | 2024-08-16 |
| 256 | 2024-08-15 | 216,693,245 | 1,063 | 21.1782 | 1,023,189,061 | 2024-08-15 |
| 257 | 2024-08-14 | 216,692,182 | 327,911 | 21.1781 | 1,023,189,061 | 2024-08-14 |
| 258 | 2024-08-13 | 216,364,271 | 73,339 | 21.1461 | 1,023,189,061 | 2024-08-13 |
| 259 | 2024-08-12 | 216,290,932 | -23,621 | 21.1389 | 1,023,189,061 | 2024-08-07 |
| 260 | 2024-08-09 | 216,314,553 | 440,134 | 21.1412 | 1,023,189,061 | 2024-08-07 |
| 261 | 2024-08-08 | 215,874,419 | -322,880 | 21.0982 | 1,023,189,061 | 2024-08-07 |
| 262 | 2024-08-07 | 216,197,299 | 271,806 | 21.1298 | 1,023,189,061 | 2024-08-07 |
| 263 | 2024-08-06 | 215,925,493 | -518,806 | 21.0519 | 1,025,680,061 | 2024-07-31 |
| 264 | 2024-08-05 | 216,444,299 | 162,452 | 21.1025 | 1,025,680,061 | 2024-07-31 |
| 265 | 2024-08-02 | 216,281,847 | 447,513 | 21.0867 | 1,025,680,061 | 2024-07-31 |
| 266 | 2024-08-01 | 215,834,334 | -326,821 | 21.0430 | 1,025,680,061 | 2024-07-31 |
| 267 | 2024-07-31 | 216,161,155 | -58,022 | 21.0749 | 1,025,680,061 | 2024-07-31 |
| 268 | 2024-07-30 | 216,219,177 | -139,284 | 21.0806 | 1,025,680,061 | 2024-07-12 |
| 269 | 2024-07-29 | 216,358,461 | 86,440 | 21.0941 | 1,025,680,061 | 2024-07-12 |
| 270 | 2024-07-26 | 216,272,021 | 43,729 | 21.0857 | 1,025,680,061 | 2024-07-12 |
| 271 | 2024-07-25 | 216,228,292 | 46,553 | 21.0815 | 1,025,680,061 | 2024-07-12 |
| 272 | 2024-07-24 | 216,181,739 | -84,848 | 21.0769 | 1,025,680,061 | 2024-07-12 |
| 273 | 2024-07-23 | 216,266,587 | 179,299 | 21.0852 | 1,025,680,061 | 2024-07-12 |
| 274 | 2024-07-22 | 216,087,288 | -47,175 | 21.0677 | 1,025,680,061 | 2024-07-12 |
| 275 | 2024-07-19 | 216,134,463 | -216,686 | 21.0723 | 1,025,680,061 | 2024-07-12 |
| 276 | 2024-07-18 | 216,351,149 | -578,326 | 21.0934 | 1,025,680,061 | 2024-07-12 |
| 277 | 2024-07-17 | 216,929,475 | 416,512 | 21.1498 | 1,025,680,061 | 2024-07-12 |
| 278 | 2024-07-16 | 216,512,963 | 441,352 | 21.1092 | 1,025,680,061 | 2024-07-12 |
| 279 | 2024-07-15 | 216,071,611 | 368,644 | 21.0662 | 1,025,680,061 | 2024-07-12 |
| 280 | 2024-07-12 | 215,702,967 | -550,807 | 21.0302 | 1,025,680,061 | 2024-07-12 |
| 281 | 2024-07-11 | 216,253,774 | -257,396 | 21.0839 | 1,025,680,061 | 2024-07-11 |
| 282 | 2024-07-10 | 216,511,170 | -161,736 | 21.1090 | 1,025,680,061 | 2024-07-10 |
| 283 | 2024-07-09 | 216,672,906 | -60,989 | 21.1248 | 1,025,680,061 | 2024-07-09 |
| 284 | 2024-07-08 | 216,733,895 | -622,402 | 21.1308 | 1,025,680,061 | 2024-07-08 |
| 285 | 2024-07-05 | 217,356,297 | 762,699 | 21.1914 | 1,025,680,061 | 2024-07-05 |
| 286 | 2024-07-04 | 216,593,598 | -1,497,052 | 21.1171 | 1,025,680,061 | 2024-07-04 |
| 287 | 2024-07-03 | 218,090,650 | -154,068 | 21.2630 | 1,025,680,061 | 2024-07-03 |
| 288 | 2024-07-02 | 218,244,718 | -373,328 | 21.2781 | 1,025,680,061 | 2024-07-02 |
| 289 | 2024-06-28 | 218,618,046 | -111,617 | 21.3144 | 1,025,680,061 | 2024-06-28 |
| 290 | 2024-06-27 | 218,729,663 | -723,659 | 21.3205 | 1,025,912,861 | 2024-06-27 |
| 291 | 2024-06-26 | 219,453,322 | -645,755 | 21.3910 | 1,025,912,861 | 2024-06-26 |
| 292 | 2024-06-25 | 220,099,077 | -458,628 | 21.4540 | 1,025,912,861 | 2024-06-25 |
| 293 | 2024-06-24 | 220,557,705 | -317,874 | 21.4987 | 1,025,912,861 | 2024-06-21 |
| 294 | 2024-06-21 | 220,875,579 | 3,060,957 | 21.5297 | 1,025,912,861 | 2024-06-21 |
| 295 | 2024-06-20 | 217,814,622 | -39,795 | 21.2313 | 1,025,912,861 | 2024-05-31 |
| 296 | 2024-06-19 | 217,854,417 | -807,301 | 21.2352 | 1,025,912,861 | 2024-05-31 |
| 297 | 2024-06-18 | 218,661,718 | -1,904,403 | 21.3139 | 1,025,912,861 | 2024-05-31 |
| 298 | 2024-06-17 | 220,566,121 | 855,955 | 21.4995 | 1,025,912,861 | 2024-05-31 |
| 299 | 2024-06-14 | 219,710,166 | -763,385 | 21.4161 | 1,025,912,861 | 2024-05-31 |
| 300 | 2024-06-13 | 220,473,551 | -135,612 | 21.4905 | 1,025,912,861 | 2024-05-31 |
| 301 | 2024-06-12 | 220,609,163 | -99 | 21.5037 | 1,025,912,861 | 2024-05-31 |
| 302 | 2024-06-11 | 220,609,262 | 964,160 | 21.5037 | 1,025,912,861 | 2024-05-31 |
| 303 | 2024-06-07 | 219,645,102 | 133,678 | 21.4097 | 1,025,912,861 | 2024-05-31 |
| 304 | 2024-06-06 | 219,511,424 | -257,044 | 21.3967 | 1,025,912,861 | 2024-05-31 |
| 305 | 2024-06-05 | 219,768,468 | 522,071 | 21.4217 | 1,025,912,861 | 2024-05-31 |
| 306 | 2024-06-04 | 219,246,397 | -212,416 | 21.3709 | 1,025,912,861 | 2024-05-31 |
| 307 | 2024-06-03 | 219,458,813 | -340,059 | 21.3916 | 1,025,912,861 | 2024-05-31 |
| 308 | 2024-05-31 | 219,798,872 | -650,217 | 21.4247 | 1,025,912,861 | 2024-05-31 |
| 309 | 2024-05-30 | 220,449,089 | 650,207 | 21.4881 | 1,025,912,861 | 2024-05-20 |
| 310 | 2024-05-29 | 219,798,882 | -591,465 | 21.4247 | 1,025,912,861 | 2024-05-20 |
| 311 | 2024-05-28 | 220,390,347 | -1,329,004 | 21.4824 | 1,025,912,861 | 2024-05-20 |
| 312 | 2024-05-27 | 221,719,351 | -564,852 | 21.6119 | 1,025,912,861 | 2024-05-20 |
| 313 | 2024-05-24 | 222,284,203 | 790,884 | 21.6670 | 1,025,912,861 | 2024-05-20 |
| 314 | 2024-05-23 | 221,493,319 | 602,498 | 21.5899 | 1,025,912,861 | 2024-05-20 |
| 315 | 2024-05-22 | 220,890,821 | 6,764,233 | 21.5311 | 1,025,912,861 | 2024-05-20 |
| 316 | 2024-05-21 | 214,126,588 | 692,015 | 20.8718 | 1,025,912,861 | 2024-05-20 |
| 317 | 2024-05-20 | 213,434,573 | -121,881 | 20.8044 | 1,025,912,861 | 2024-05-20 |
| 318 | 2024-05-17 | 213,556,454 | -421,179 | 20.8122 | 1,026,112,861 | 2024-05-09 |
| 319 | 2024-05-16 | 213,977,633 | -7,776 | 20.8532 | 1,026,112,861 | 2024-05-09 |
| 320 | 2024-05-14 | 213,985,409 | -1,195,338 | 20.8540 | 1,026,112,861 | 2024-05-09 |
| 321 | 2024-05-13 | 215,180,747 | -928,733 | 20.9705 | 1,026,112,861 | 2024-05-09 |
| 322 | 2024-05-10 | 216,109,480 | -1,002,376 | 21.0610 | 1,026,112,861 | 2024-05-09 |
| 323 | 2024-05-09 | 217,111,856 | -1,790,222 | 21.1587 | 1,026,112,861 | 2024-05-09 |
| 324 | 2024-05-08 | 218,902,078 | -1,109,366 | 21.3898 | 1,023,393,477 | 2024-04-30 |
| 325 | 2024-05-07 | 220,011,444 | 2,170,689 | 21.4982 | 1,023,393,477 | 2024-04-30 |
| 326 | 2024-05-06 | 217,840,755 | -1,171,831 | 21.2861 | 1,023,393,477 | 2024-04-30 |
| 327 | 2024-05-03 | 219,012,586 | 737,899 | 21.4006 | 1,023,393,477 | 2024-04-30 |
| 328 | 2024-05-02 | 218,274,687 | 676,291 | 21.3285 | 1,023,393,477 | 2024-04-30 |
| 329 | 2024-04-30 | 217,598,396 | 1,724,038 | 21.2624 | 1,023,393,477 | 2024-04-30 |
| 330 | 2024-04-29 | 215,874,358 | -624,337 | 21.0940 | 1,023,393,477 | 2024-04-19 |
| 331 | 2024-04-26 | 216,498,695 | -927,607 | 21.1550 | 1,023,393,477 | 2024-04-19 |
| 332 | 2024-04-25 | 217,426,302 | 1,738,371 | 21.2456 | 1,023,393,477 | 2024-04-19 |
| 333 | 2024-04-24 | 215,687,931 | -2,179,652 | 21.0758 | 1,023,393,477 | 2024-04-19 |
| 334 | 2024-04-23 | 217,867,583 | -10,612 | 21.2887 | 1,023,393,477 | 2024-04-19 |
| 335 | 2024-04-22 | 217,878,195 | 529,764 | 21.2898 | 1,023,393,477 | 2024-04-19 |
| 336 | 2024-04-19 | 217,348,431 | -1,263,266 | 21.2380 | 1,023,393,477 | 2024-04-19 |
| 337 | 2024-04-18 | 218,611,697 | -312,680 | 21.3615 | 1,023,393,477 | 2024-03-31 |
| 338 | 2024-04-17 | 218,924,377 | -1,949,938 | 21.3920 | 1,023,393,477 | 2024-03-31 |
| 339 | 2024-04-16 | 220,874,315 | -469,867 | 21.5825 | 1,023,393,477 | 2024-03-31 |
| 340 | 2024-04-15 | 221,344,182 | 310,582 | 21.6285 | 1,023,393,477 | 2024-03-31 |
| 341 | 2024-04-12 | 221,033,600 | -181,010 | 21.5981 | 1,023,393,477 | 2024-03-31 |
| 342 | 2024-04-11 | 221,214,610 | 900,488 | 21.6158 | 1,023,393,477 | 2024-03-31 |
| 343 | 2024-04-10 | 220,314,122 | 433,881 | 21.5278 | 1,023,393,477 | 2024-03-31 |
| 344 | 2024-04-09 | 219,880,241 | -75,922 | 21.4854 | 1,023,393,477 | 2024-03-31 |
| 345 | 2024-04-08 | 219,956,163 | -188,561 | 21.4928 | 1,023,393,477 | 2024-03-31 |
| 346 | 2024-04-05 | 220,144,724 | 289,849 | 21.5112 | 1,023,393,477 | 2024-03-31 |
| 347 | 2024-04-03 | 219,854,875 | -684,075 | 21.4829 | 1,023,393,477 | 2024-03-31 |
| 348 | 2024-04-02 | 220,538,950 | -721,743 | 21.5498 | 1,023,393,477 | 2024-03-31 |
| 349 | 2024-03-28 | 221,260,693 | -432,526 | 21.6203 | 1,023,393,477 | 2024-02-29 |
| 350 | 2024-03-27 | 221,693,219 | -1,071,331 | 21.6626 | 1,023,393,477 | 2024-02-29 |
| 351 | 2024-03-26 | 222,764,550 | -386,377 | 21.7672 | 1,023,393,477 | 2024-02-29 |
| 352 | 2024-03-25 | 223,150,927 | -1,686,340 | 21.8050 | 1,023,393,477 | 2024-02-29 |
| 353 | 2024-03-22 | 224,837,267 | 3,170,356 | 21.9698 | 1,023,393,477 | 2024-02-29 |
| 354 | 2024-03-21 | 221,666,911 | -2,779,269 | 21.6600 | 1,023,393,477 | 2024-02-29 |
| 355 | 2024-03-20 | 224,446,180 | -445,019 | 21.9316 | 1,023,393,477 | 2024-02-29 |
| 356 | 2024-03-19 | 224,891,199 | -422,980 | 21.9750 | 1,023,393,477 | 2024-02-29 |
| 357 | 2024-03-18 | 225,314,179 | -285,925 | 22.0164 | 1,023,393,477 | 2024-02-29 |
| 358 | 2024-03-15 | 225,600,104 | 528,938 | 22.0443 | 1,023,393,477 | 2024-02-29 |
| 359 | 2024-03-14 | 225,071,166 | 1,198,319 | 21.9926 | 1,023,393,477 | 2024-02-29 |
| 360 | 2024-03-13 | 223,872,847 | 580,276 | 21.8755 | 1,023,393,477 | 2024-02-29 |
| 361 | 2024-03-12 | 223,292,571 | 955,189 | 21.8188 | 1,023,393,477 | 2024-02-29 |
| 362 | 2024-03-11 | 222,337,382 | -269,929 | 21.7255 | 1,023,393,477 | 2024-02-29 |
| 363 | 2024-03-08 | 222,607,311 | 184,572 | 21.7519 | 1,023,393,477 | 2024-02-29 |
| 364 | 2024-03-07 | 222,422,739 | 777,293 | 21.7338 | 1,023,393,477 | 2024-02-29 |
| 365 | 2024-03-06 | 221,645,446 | 199,301 | 21.6579 | 1,023,393,477 | 2024-02-29 |
| 366 | 2024-03-05 | 221,446,145 | 262,156 | 21.6384 | 1,023,393,477 | 2024-02-29 |
| 367 | 2024-03-04 | 221,183,989 | -490,578 | 21.6128 | 1,023,393,477 | 2024-02-29 |
| 368 | 2024-03-01 | 221,674,567 | 1,145,562 | 21.6607 | 1,023,393,477 | 2024-02-29 |
| 369 | 2024-02-29 | 220,529,005 | -1,244,372 | 21.5488 | 1,023,393,477 | 2024-02-29 |
| 370 | 2024-02-28 | 221,773,377 | -858,056 | 21.6704 | 1,023,393,477 | 2024-01-31 |
| 371 | 2024-02-27 | 222,631,433 | -432,296 | 21.7542 | 1,023,393,477 | 2024-01-31 |
| 372 | 2024-02-26 | 223,063,729 | 8,102 | 21.7965 | 1,023,393,477 | 2024-01-31 |
| 373 | 2024-02-23 | 223,055,627 | -907,133 | 21.7957 | 1,023,393,477 | 2024-01-31 |
| 374 | 2024-02-22 | 223,962,760 | 945,815 | 21.8843 | 1,023,393,477 | 2024-01-31 |
| 375 | 2024-02-21 | 223,016,945 | -2,498,180 | 21.7919 | 1,023,393,477 | 2024-01-31 |
| 376 | 2024-02-20 | 225,515,125 | -1,273,489 | 22.0360 | 1,023,393,477 | 2024-01-31 |
| 377 | 2024-02-19 | 226,788,614 | 224,222 | 22.1605 | 1,023,393,477 | 2024-01-31 |
| 378 | 2024-02-16 | 226,564,392 | -413,201 | 22.1385 | 1,023,393,477 | 2024-01-31 |
| 379 | 2024-02-15 | 226,977,593 | 110,971 | 22.1789 | 1,023,393,477 | 2024-01-31 |
| 380 | 2024-02-14 | 226,866,622 | 1,030,328 | 22.1681 | 1,023,393,477 | 2024-01-31 |
| 381 | 2024-02-09 | 225,836,294 | 0 | 22.0674 | 1,023,393,477 | 2024-01-31 |
| 382 | 2024-02-08 | 225,836,294 | 333,342 | 22.0674 | 1,023,393,477 | 2024-01-31 |
| 383 | 2024-02-07 | 225,502,952 | -175,076 | 22.0348 | 1,023,393,477 | 2024-01-31 |
| 384 | 2024-02-06 | 225,678,028 | 1,653,812 | 22.0519 | 1,023,393,477 | 2024-01-31 |
| 385 | 2024-02-05 | 224,024,216 | 340,749 | 21.8903 | 1,023,393,477 | 2024-01-31 |
| 386 | 2024-02-02 | 223,683,467 | 681,995 | 21.8570 | 1,023,393,477 | 2024-01-31 |
| 387 | 2024-02-01 | 223,001,472 | 60,266 | 21.7904 | 1,023,393,477 | 2024-01-31 |
| 388 | 2024-01-31 | 222,941,206 | -1,017,377 | 21.7845 | 1,023,393,477 | 2024-01-31 |
| 389 | 2024-01-30 | 223,958,583 | -5,296 | 21.8839 | 1,023,393,477 | 2023-12-31 |
| 390 | 2024-01-29 | 223,963,879 | 129,383 | 21.8844 | 1,023,393,477 | 2023-12-31 |
| 391 | 2024-01-26 | 223,834,496 | 393,809 | 21.8718 | 1,023,393,477 | 2023-12-31 |
| 392 | 2024-01-25 | 223,440,687 | 809,598 | 21.8333 | 1,023,393,477 | 2023-12-31 |
| 393 | 2024-01-24 | 222,631,089 | 1,300,645 | 21.7542 | 1,023,393,477 | 2023-12-31 |
| 394 | 2024-01-23 | 221,330,444 | 354,001 | 21.6271 | 1,023,393,477 | 2023-12-31 |
| 395 | 2024-01-22 | 220,976,443 | -378,031 | 21.5925 | 1,023,393,477 | 2023-12-31 |
| 396 | 2024-01-19 | 221,354,474 | -525,587 | 21.6295 | 1,023,393,477 | 2023-12-31 |
| 397 | 2024-01-18 | 221,880,061 | 601,468 | 21.6808 | 1,023,393,477 | 2023-12-31 |
| 398 | 2024-01-17 | 221,278,593 | 479,014 | 21.6220 | 1,023,393,477 | 2023-12-31 |
| 399 | 2024-01-16 | 220,799,579 | 1,479,655 | 21.5752 | 1,023,393,477 | 2023-12-31 |
| 400 | 2024-01-15 | 219,319,924 | 35,445 | 21.4307 | 1,023,393,477 | 2023-12-31 |
| 401 | 2024-01-12 | 219,284,479 | 282,214 | 21.4272 | 1,023,393,477 | 2023-12-31 |
| 402 | 2024-01-11 | 219,002,265 | -84,701 | 21.3996 | 1,023,393,477 | 2023-12-31 |
| 403 | 2024-01-10 | 219,086,966 | 609,879 | 21.4079 | 1,023,393,477 | 2023-12-31 |
| 404 | 2024-01-09 | 218,477,087 | 13,046 | 21.3483 | 1,023,393,477 | 2023-12-31 |
| 405 | 2024-01-08 | 218,464,041 | 404,345 | 21.3470 | 1,023,393,477 | 2023-12-31 |
| 406 | 2024-01-05 | 218,059,696 | 783,721 | 21.3075 | 1,023,393,477 | 2023-12-31 |
| 407 | 2024-01-04 | 217,275,975 | -884,841 | 21.2309 | 1,023,393,477 | 2023-12-31 |
| 408 | 2024-01-03 | 218,160,816 | 683,796 | 21.3174 | 1,023,393,477 | 2023-12-31 |
| 409 | 2024-01-02 | 217,477,020 | 127,469 | 21.2506 | 1,023,393,477 | 2023-12-31 |
| 410 | 2023-12-29 | 217,349,551 | 738,396 | 21.2381 | 1,023,393,477 | 2023-11-30 |
| 411 | 2023-12-28 | 216,611,155 | 835,769 | 21.1660 | 1,023,393,477 | 2023-11-30 |
| 412 | 2023-12-27 | 215,775,386 | -851,961 | 21.0843 | 1,023,393,477 | 2023-11-30 |
| 413 | 2023-12-22 | 216,627,347 | -342,394 | 21.1676 | 1,023,393,477 | 2023-11-30 |
| 414 | 2023-12-21 | 216,969,741 | -534,494 | 21.2010 | 1,023,393,477 | 2023-11-30 |
| 415 | 2023-12-20 | 217,504,235 | 635,170 | 21.2532 | 1,023,393,477 | 2023-11-30 |
| 416 | 2023-12-19 | 216,869,065 | 218,843 | 21.1912 | 1,023,393,477 | 2023-11-30 |
| 417 | 2023-12-18 | 216,650,222 | 322,914 | 21.1698 | 1,023,393,477 | 2023-11-30 |
| 418 | 2023-12-15 | 216,327,308 | 63,457 | 21.1382 | 1,023,393,477 | 2023-11-30 |
| 419 | 2023-12-14 | 216,263,851 | -2,091,529 | 21.1320 | 1,023,393,477 | 2023-11-30 |
| 420 | 2023-12-13 | 218,355,380 | -272,932 | 21.3364 | 1,023,393,477 | 2023-11-30 |
| 421 | 2023-12-12 | 218,628,312 | -418,643 | 21.3631 | 1,023,393,477 | 2023-11-30 |
| 422 | 2023-12-11 | 219,046,955 | 488,549 | 21.4040 | 1,023,393,477 | 2023-11-30 |
| 423 | 2023-12-08 | 218,558,406 | -850,127 | 21.3562 | 1,023,393,477 | 2023-11-30 |
| 424 | 2023-12-07 | 219,408,533 | 586,964 | 21.4393 | 1,023,393,477 | 2023-11-30 |
| 425 | 2023-12-06 | 218,821,569 | -398,637 | 21.3820 | 1,023,393,477 | 2023-11-30 |
| 426 | 2023-12-05 | 219,220,206 | -515,878 | 21.4209 | 1,023,393,477 | 2023-11-30 |
| 427 | 2023-12-04 | 219,736,084 | 500,999 | 21.4713 | 1,023,393,477 | 2023-11-30 |
| 428 | 2023-12-01 | 219,235,085 | -42,087 | 21.4224 | 1,023,393,477 | 2023-11-30 |
| 429 | 2023-11-30 | 219,277,172 | -878,669 | 21.4265 | 1,023,393,477 | 2023-11-30 |
| 430 | 2023-11-29 | 220,155,841 | 77,524 | 21.5123 | 1,023,393,477 | 2023-10-31 |
| 431 | 2023-11-28 | 220,078,317 | 339,548 | 21.5048 | 1,023,393,477 | 2023-10-31 |
| 432 | 2023-11-27 | 219,738,769 | 77,153 | 21.4716 | 1,023,393,477 | 2023-10-31 |
| 433 | 2023-11-24 | 219,661,616 | 258,035 | 21.4640 | 1,023,393,477 | 2023-10-31 |
| 434 | 2023-11-23 | 219,403,581 | 636,411 | 21.4388 | 1,023,393,477 | 2023-10-31 |
| 435 | 2023-11-22 | 218,767,170 | -53,828 | 21.3766 | 1,023,393,477 | 2023-10-31 |
| 436 | 2023-11-21 | 218,820,998 | -81,176 | 21.3819 | 1,023,393,477 | 2023-10-31 |
| 437 | 2023-11-20 | 218,902,174 | 869,671 | 21.3898 | 1,023,393,477 | 2023-10-31 |
| 438 | 2023-11-17 | 218,032,503 | -576,668 | 21.3049 | 1,023,393,477 | 2023-10-31 |
| 439 | 2023-11-16 | 218,609,171 | -30,866 | 21.3612 | 1,023,393,477 | 2023-10-31 |
| 440 | 2023-11-15 | 218,640,037 | -611,287 | 21.3642 | 1,023,393,477 | 2023-10-31 |
| 441 | 2023-11-14 | 219,251,324 | 167,642 | 21.4240 | 1,023,393,477 | 2023-10-31 |
| 442 | 2023-11-13 | 219,083,682 | -253,570 | 21.4076 | 1,023,393,477 | 2023-10-31 |
| 443 | 2023-11-10 | 219,337,252 | -1,531,535 | 21.4323 | 1,023,393,477 | 2023-10-31 |
| 444 | 2023-11-09 | 220,868,787 | -310,342 | 21.5820 | 1,023,393,477 | 2023-10-31 |
| 445 | 2023-11-08 | 221,179,129 | -699,073 | 21.6123 | 1,023,393,477 | 2023-10-31 |
| 446 | 2023-11-07 | 221,878,202 | 537,743 | 21.6806 | 1,023,393,477 | 2023-10-31 |
| 447 | 2023-11-06 | 221,340,459 | 739,180 | 21.6281 | 1,023,393,477 | 2023-10-31 |
| 448 | 2023-11-03 | 220,601,279 | 392,528 | 21.5559 | 1,023,393,477 | 2023-10-31 |
| 449 | 2023-11-02 | 220,208,751 | -164,099 | 21.5175 | 1,023,393,477 | 2023-10-31 |
| 450 | 2023-11-01 | 220,372,850 | 580,307 | 21.5335 | 1,023,393,477 | 2023-10-31 |
| 451 | 2023-10-31 | 219,792,543 | 276,444 | 21.4768 | 1,023,393,477 | 2023-10-31 |
| 452 | 2023-10-30 | 219,516,099 | 350,114 | 21.4498 | 1,023,393,477 | 2023-09-30 |
| 453 | 2023-10-27 | 219,165,985 | -248,838 | 21.4156 | 1,023,393,477 | 2023-09-30 |
| 454 | 2023-10-26 | 219,414,823 | -135,231 | 21.4399 | 1,023,393,477 | 2023-09-30 |
| 455 | 2023-10-25 | 219,550,054 | -448,355 | 21.4531 | 1,023,393,477 | 2023-09-30 |
| 456 | 2023-10-24 | 219,998,409 | 452,814 | 21.4970 | 1,023,393,477 | 2023-09-30 |
| 457 | 2023-10-20 | 219,545,595 | 962,042 | 21.4527 | 1,023,393,477 | 2023-09-30 |
| 458 | 2023-10-19 | 218,583,553 | 383,737 | 21.3587 | 1,023,393,477 | 2023-09-30 |
| 459 | 2023-10-18 | 218,199,816 | 80,840 | 21.3212 | 1,023,393,477 | 2023-09-30 |
| 460 | 2023-10-17 | 218,118,976 | -357,041 | 21.3133 | 1,023,393,477 | 2023-09-30 |
| 461 | 2023-10-16 | 218,476,017 | 40,048 | 21.3482 | 1,023,393,477 | 2023-09-30 |
| 462 | 2023-10-13 | 218,435,969 | 621,465 | 21.3443 | 1,023,393,477 | 2023-09-30 |
| 463 | 2023-10-12 | 217,814,504 | -184,150 | 21.2836 | 1,023,393,477 | 2023-09-30 |
| 464 | 2023-10-11 | 217,998,654 | -58,946 | 21.3015 | 1,023,393,477 | 2023-09-30 |
| 465 | 2023-10-10 | 218,057,600 | 85,330 | 21.3073 | 1,023,393,477 | 2023-09-30 |
| 466 | 2023-10-09 | 217,972,270 | -40,558 | 21.2990 | 1,023,393,477 | 2023-09-30 |
| 467 | 2023-10-06 | 218,012,828 | 163,657 | 21.3029 | 1,023,393,477 | 2023-09-30 |
| 468 | 2023-10-05 | 217,849,171 | 159,470 | 21.2869 | 1,023,393,477 | 2023-09-30 |
| 469 | 2023-10-04 | 217,689,701 | 372,831 | 21.2714 | 1,023,393,477 | 2023-09-30 |
| 470 | 2023-10-03 | 217,316,870 | 505,520 | 21.2349 | 1,023,393,477 | 2023-09-30 |
| 471 | 2023-09-29 | 216,811,350 | -295,987 | 21.1855 | 1,023,393,477 | 2023-09-06 |
| 472 | 2023-09-28 | 217,107,337 | -442,448 | 21.2145 | 1,023,393,477 | 2023-09-06 |
| 473 | 2023-09-27 | 217,549,785 | 310,712 | 21.2577 | 1,023,393,477 | 2023-09-06 |
| 474 | 2023-09-26 | 217,239,073 | -166,038 | 21.2273 | 1,023,393,477 | 2023-09-06 |
| 475 | 2023-09-25 | 217,405,111 | -204,199 | 21.2436 | 1,023,393,477 | 2023-09-06 |
| 476 | 2023-09-22 | 217,609,310 | -218,467 | 21.2635 | 1,023,393,477 | 2023-09-06 |
| 477 | 2023-09-21 | 217,827,777 | 266,208 | 21.2849 | 1,023,393,477 | 2023-09-06 |
| 478 | 2023-09-20 | 217,561,569 | -116,412 | 21.2588 | 1,023,393,477 | 2023-09-06 |
| 479 | 2023-09-19 | 217,677,981 | -374,099 | 21.2702 | 1,023,393,477 | 2023-09-06 |
| 480 | 2023-09-18 | 218,052,080 | -436,079 | 21.3068 | 1,023,393,477 | 2023-09-06 |
| 481 | 2023-09-15 | 218,488,159 | -137,659 | 21.3494 | 1,023,393,477 | 2023-09-06 |
| 482 | 2023-09-14 | 218,625,818 | -351,522 | 21.3628 | 1,023,393,477 | 2023-09-06 |
| 483 | 2023-09-13 | 218,977,340 | -370,942 | 21.3972 | 1,023,393,477 | 2023-09-06 |
| 484 | 2023-09-12 | 219,348,282 | -500,709 | 21.4334 | 1,023,393,477 | 2023-09-06 |
| 485 | 2023-09-11 | 219,848,991 | -162,959 | 21.4824 | 1,023,393,477 | 2023-09-06 |
| 486 | 2023-09-07 | 220,011,950 | -192,876 | 21.4983 | 1,023,393,477 | 2023-09-06 |
| 487 | 2023-09-06 | 220,204,826 | -379,735 | 21.5171 | 1,023,393,477 | 2023-09-06 |
| 488 | 2023-09-05 | 220,584,561 | 287,264 | 21.5755 | 1,022,386,352 | 2023-08-31 |
| 489 | 2023-09-04 | 220,297,297 | 151,254 | 21.5474 | 1,022,386,352 | 2023-08-31 |
| 490 | 2023-08-31 | 220,146,043 | 852,863 | 21.5326 | 1,022,386,352 | 2023-08-31 |
| 491 | 2023-08-30 | 219,293,180 | 234,415 | 21.4491 | 1,022,386,352 | 2023-08-21 |
| 492 | 2023-08-29 | 219,058,765 | 424,779 | 21.4262 | 1,022,386,352 | 2023-08-21 |
| 493 | 2023-08-28 | 218,633,986 | 405,845 | 21.3847 | 1,022,386,352 | 2023-08-21 |
| 494 | 2023-08-25 | 218,228,141 | -249,681 | 21.3450 | 1,022,386,352 | 2023-08-21 |
| 495 | 2023-08-24 | 218,477,822 | 298,375 | 21.3694 | 1,022,386,352 | 2023-08-21 |
| 496 | 2023-08-23 | 218,179,447 | 15,178 | 21.3402 | 1,022,386,352 | 2023-08-21 |
| 497 | 2023-08-22 | 218,164,269 | -692,420 | 21.3387 | 1,022,386,352 | 2023-08-21 |
| 498 | 2023-08-21 | 218,856,689 | -199,683 | 21.4065 | 1,022,386,352 | 2023-08-21 |
| 499 | 2023-08-18 | 219,056,372 | 76,283 | 21.5128 | 1,018,259,788 | 2023-07-31 |
| 500 | 2023-08-17 | 218,980,089 | -420,486 | 21.5053 | 1,018,259,788 | 2023-07-31 |
| 501 | 2023-08-16 | 219,400,575 | -404,585 | 21.5466 | 1,018,259,788 | 2023-07-31 |
| 502 | 2023-08-15 | 219,805,160 | -393,650 | 21.5864 | 1,018,259,788 | 2023-07-31 |
| 503 | 2023-08-14 | 220,198,810 | 255,948 | 21.6250 | 1,018,259,788 | 2023-07-31 |
| 504 | 2023-08-11 | 219,942,862 | -13,657 | 21.5999 | 1,018,259,788 | 2023-07-31 |
| 505 | 2023-08-10 | 219,956,519 | -149,109 | 21.6012 | 1,018,259,788 | 2023-07-31 |
| 506 | 2023-08-09 | 220,105,628 | 152,986 | 21.6159 | 1,018,259,788 | 2023-07-31 |
| 507 | 2023-08-08 | 219,952,642 | 607,229 | 21.6008 | 1,018,259,788 | 2023-07-31 |
| 508 | 2023-08-07 | 219,345,413 | -57,300 | 21.5412 | 1,018,259,788 | 2023-07-31 |
| 509 | 2023-08-04 | 219,402,713 | -37,800 | 21.5468 | 1,018,259,788 | 2023-07-31 |
| 510 | 2023-08-03 | 219,440,513 | 364,639 | 21.5505 | 1,018,259,788 | 2023-07-31 |
| 511 | 2023-08-02 | 219,075,874 | 482,090 | 21.5147 | 1,018,259,788 | 2023-07-31 |
| 512 | 2023-08-01 | 218,593,784 | 96,488 | 21.4674 | 1,018,259,788 | 2023-07-31 |
| 513 | 2023-07-31 | 218,497,296 | 156,407 | 21.4579 | 1,018,259,788 | 2023-07-31 |
| 514 | 2023-07-28 | 218,340,889 | 32,830 | 21.4426 | 1,018,259,788 | 2023-06-30 |
| 515 | 2023-07-27 | 218,308,059 | -161,904 | 21.4393 | 1,018,259,788 | 2023-06-30 |
| 516 | 2023-07-26 | 218,469,963 | 7,358,149 | 21.4552 | 1,018,259,788 | 2023-06-30 |
| 517 | 2023-07-25 | 211,111,814 | 376,540 | 20.7326 | 1,018,259,788 | 2023-06-30 |
| 518 | 2023-07-24 | 210,735,274 | -664,564 | 20.6956 | 1,018,259,788 | 2023-06-30 |
| 519 | 2023-07-21 | 211,399,838 | 65,055 | 20.7609 | 1,018,259,788 | 2023-06-30 |
| 520 | 2023-07-20 | 211,334,783 | 447,476 | 20.7545 | 1,018,259,788 | 2023-06-30 |
| 521 | 2023-07-19 | 210,887,307 | 837,780 | 20.7106 | 1,018,259,788 | 2023-06-30 |
| 522 | 2023-07-18 | 210,049,527 | -2,682,163 | 20.6283 | 1,018,259,788 | 2023-06-30 |
| 523 | 2023-07-14 | 212,731,690 | 601,665 | 20.8917 | 1,018,259,788 | 2023-06-30 |
| 524 | 2023-07-13 | 212,130,025 | 373,509 | 20.8326 | 1,018,259,788 | 2023-06-30 |
| 525 | 2023-07-12 | 211,756,516 | 169,067 | 20.7959 | 1,018,259,788 | 2023-06-30 |
| 526 | 2023-07-11 | 211,587,449 | 136,738 | 20.7793 | 1,018,259,788 | 2023-06-30 |
| 527 | 2023-07-10 | 211,450,711 | -372,181 | 20.7659 | 1,018,259,788 | 2023-06-30 |
| 528 | 2023-07-07 | 211,822,892 | -102,019 | 20.8024 | 1,018,259,788 | 2023-06-30 |
| 529 | 2023-07-06 | 211,924,911 | 341,531 | 20.8125 | 1,018,259,788 | 2023-06-30 |
| 530 | 2023-07-05 | 211,583,380 | 364,553 | 20.7789 | 1,018,259,788 | 2023-06-30 |
| 531 | 2023-07-04 | 211,218,827 | 612,223 | 20.7431 | 1,018,259,788 | 2023-06-30 |
| 532 | 2023-07-03 | 210,606,604 | 11,460 | 20.6830 | 1,018,259,788 | 2023-06-30 |
| 533 | 2023-06-30 | 210,595,144 | 1,798,896 | 20.6819 | 1,018,259,788 | 2023-06-30 |
| 534 | 2023-06-29 | 208,796,248 | -541,173 | 20.5052 | 1,018,259,788 | 2023-06-09 |
| 535 | 2023-06-28 | 209,337,421 | 88,866 | 20.5584 | 1,018,259,788 | 2023-06-09 |
| 536 | 2023-06-27 | 209,248,555 | 249,788 | 20.5496 | 1,018,259,788 | 2023-06-09 |
| 537 | 2023-06-26 | 208,998,767 | 288,123 | 20.5251 | 1,018,259,788 | 2023-06-09 |
| 538 | 2023-06-23 | 208,710,644 | -443,467 | 20.4968 | 1,018,259,788 | 2023-06-09 |
| 539 | 2023-06-21 | 209,154,111 | 988,202 | 20.5403 | 1,018,259,788 | 2023-06-09 |
| 540 | 2023-06-20 | 208,165,909 | 1,649,928 | 20.4433 | 1,018,259,788 | 2023-06-09 |
| 541 | 2023-06-19 | 206,515,981 | -2,705,081 | 20.2813 | 1,018,259,788 | 2023-06-09 |
| 542 | 2023-06-16 | 209,221,062 | -1,612,020 | 20.5469 | 1,018,259,788 | 2023-06-09 |
| 543 | 2023-06-15 | 210,833,082 | -1,164,648 | 20.7052 | 1,018,259,788 | 2023-06-09 |
| 544 | 2023-06-14 | 211,997,730 | 141,592 | 20.8196 | 1,018,259,788 | 2023-06-09 |
| 545 | 2023-06-13 | 211,856,138 | 1,078,167 | 20.8057 | 1,018,259,788 | 2023-06-09 |
| 546 | 2023-06-12 | 210,777,971 | -469,086 | 20.6998 | 1,018,259,788 | 2023-06-09 |
| 547 | 2023-06-09 | 211,247,057 | -560,348 | 20.7459 | 1,018,259,788 | 2023-06-09 |
| 548 | 2023-06-08 | 211,807,405 | -74,417 | 20.8628 | 1,015,238,417 | 2023-05-31 |
| 549 | 2023-06-07 | 211,881,822 | 506,968 | 20.8702 | 1,015,238,417 | 2023-05-31 |
| 550 | 2023-06-06 | 211,374,854 | -2,481,903 | 20.8202 | 1,015,238,417 | 2023-05-31 |
| 551 | 2023-06-05 | 213,856,757 | 710,412 | 21.0647 | 1,015,238,417 | 2023-05-31 |
| 552 | 2023-06-02 | 213,146,345 | 117,246 | 20.9947 | 1,015,238,417 | 2023-05-31 |
| 553 | 2023-06-01 | 213,029,099 | 845,040 | 20.9832 | 1,015,238,417 | 2023-05-31 |
| 554 | 2023-05-31 | 212,184,059 | 799,156 | 20.8999 | 1,015,238,417 | 2023-05-31 |
| 555 | 2023-05-30 | 211,384,903 | -390,224 | 20.8212 | 1,015,238,417 | 2023-04-30 |
| 556 | 2023-05-29 | 211,775,127 | 1,478,580 | 20.8596 | 1,015,238,417 | 2023-04-30 |
| 557 | 2023-05-25 | 210,296,547 | 612,514 | 20.7140 | 1,015,238,417 | 2023-04-30 |
| 558 | 2023-05-24 | 209,684,033 | -21,823 | 20.6537 | 1,015,238,417 | 2023-04-30 |
| 559 | 2023-05-23 | 209,705,856 | 531,552 | 20.6558 | 1,015,238,417 | 2023-04-30 |
| 560 | 2023-05-22 | 209,174,304 | 279,168 | 20.6035 | 1,015,238,417 | 2023-04-30 |
| 561 | 2023-05-19 | 208,895,136 | -361,602 | 20.5760 | 1,015,238,417 | 2023-04-30 |
| 562 | 2023-05-18 | 209,256,738 | -347,054 | 20.6116 | 1,015,238,417 | 2023-04-30 |
| 563 | 2023-05-17 | 209,603,792 | -62,878 | 20.6458 | 1,015,238,417 | 2023-04-30 |
| 564 | 2023-05-16 | 209,666,670 | 561,569 | 20.6520 | 1,015,238,417 | 2023-04-30 |
| 565 | 2023-05-15 | 209,105,101 | 40,792 | 20.5966 | 1,015,238,417 | 2023-04-30 |
| 566 | 2023-05-12 | 209,064,309 | 1,086,127 | 20.5926 | 1,015,238,417 | 2023-04-30 |
| 567 | 2023-05-11 | 207,978,182 | 514,341 | 20.4856 | 1,015,238,417 | 2023-04-30 |
| 568 | 2023-05-10 | 207,463,841 | 573,500 | 20.4350 | 1,015,238,417 | 2023-04-30 |
| 569 | 2023-05-09 | 206,890,341 | -358,320 | 20.3785 | 1,015,238,417 | 2023-04-30 |
| 570 | 2023-05-08 | 207,248,661 | 715,523 | 20.4138 | 1,015,238,417 | 2023-04-30 |
| 571 | 2023-05-05 | 206,533,138 | -207,156 | 20.3433 | 1,015,238,417 | 2023-04-30 |
| 572 | 2023-05-04 | 206,740,294 | 387,659 | 20.3637 | 1,015,238,417 | 2023-04-30 |
| 573 | 2023-05-03 | 206,352,635 | 104,521 | 20.3255 | 1,015,238,417 | 2023-04-30 |
| 574 | 2023-05-02 | 206,248,114 | -307,473 | 20.3152 | 1,015,238,417 | 2023-04-30 |
| 575 | 2023-04-28 | 206,555,587 | -230,421 | 20.3455 | 1,015,238,417 | 2023-03-31 |
| 576 | 2023-04-27 | 206,786,008 | 620,583 | 20.3682 | 1,015,238,417 | 2023-03-31 |
| 577 | 2023-04-26 | 206,165,425 | -101,342 | 20.3071 | 1,015,238,417 | 2023-03-31 |
| 578 | 2023-04-25 | 206,266,767 | 746,418 | 20.3171 | 1,015,238,417 | 2023-03-31 |
| 579 | 2023-04-24 | 205,520,349 | 637,068 | 20.2436 | 1,015,238,417 | 2023-03-31 |
| 580 | 2023-04-21 | 204,883,281 | 721,343 | 20.1808 | 1,015,238,417 | 2023-03-31 |
| 581 | 2023-04-20 | 204,161,938 | 1,492,241 | 20.1098 | 1,015,238,417 | 2023-03-31 |
| 582 | 2023-04-19 | 202,669,697 | 2,113,079 | 19.9628 | 1,015,238,417 | 2023-03-31 |
| 583 | 2023-04-18 | 200,556,618 | -333,899 | 19.7546 | 1,015,238,417 | 2023-03-31 |
| 584 | 2023-04-17 | 200,890,517 | 986,451 | 19.7875 | 1,015,238,417 | 2023-03-31 |
| 585 | 2023-04-14 | 199,904,066 | -3,446,092 | 19.6904 | 1,015,238,417 | 2023-03-31 |
| 586 | 2023-04-13 | 203,350,158 | -1,308,408 | 20.0298 | 1,015,238,417 | 2023-03-31 |
| 587 | 2023-04-12 | 204,658,566 | -53,154 | 20.1587 | 1,015,238,417 | 2023-03-31 |
| 588 | 2023-04-11 | 204,711,720 | -1,393,525 | 20.1639 | 1,015,238,417 | 2023-03-31 |
| 589 | 2023-04-06 | 206,105,245 | 1,627,757 | 20.3012 | 1,015,238,417 | 2023-03-31 |
| 590 | 2023-04-04 | 204,477,488 | -1,008,609 | 20.1408 | 1,015,238,417 | 2023-03-31 |
| 591 | 2023-04-03 | 205,486,097 | 1,699,437 | 20.2402 | 1,015,238,417 | 2023-03-31 |
| 592 | 2023-03-31 | 203,786,660 | -1,364,351 | 20.0728 | 1,015,238,417 | 2023-03-31 |
| 593 | 2023-03-30 | 205,151,011 | 759,505 | 20.2072 | 1,015,238,417 | 2023-02-28 |
| 594 | 2023-03-29 | 204,391,506 | -1,701,933 | 20.1324 | 1,015,238,417 | 2023-02-28 |
| 595 | 2023-03-28 | 206,093,439 | -2,895,228 | 20.3000 | 1,015,238,417 | 2023-02-28 |
| 596 | 2023-03-27 | 208,988,667 | -3,259,526 | 20.5852 | 1,015,238,417 | 2023-02-28 |
| 597 | 2023-03-24 | 212,248,193 | -1,936,504 | 20.9062 | 1,015,238,417 | 2023-02-28 |
| 598 | 2023-03-23 | 214,184,697 | -455,822 | 21.0970 | 1,015,238,417 | 2023-02-28 |
| 599 | 2023-03-22 | 214,640,519 | 384,832 | 21.1419 | 1,015,238,417 | 2023-02-28 |
| 600 | 2023-03-21 | 214,255,687 | -38,232 | 21.1040 | 1,015,238,417 | 2023-02-28 |
| 601 | 2023-03-20 | 214,293,919 | 423,781 | 21.1077 | 1,015,238,417 | 2023-02-28 |
| 602 | 2023-03-17 | 213,870,138 | -305,212 | 21.0660 | 1,015,238,417 | 2023-02-28 |
| 603 | 2023-03-16 | 214,175,350 | 217,465 | 21.0961 | 1,015,238,417 | 2023-02-28 |
| 604 | 2023-03-15 | 213,957,885 | 552,201 | 21.0746 | 1,015,238,417 | 2023-02-28 |
| 605 | 2023-03-14 | 213,405,684 | 542,392 | 21.0203 | 1,015,238,417 | 2023-02-28 |
| 606 | 2023-03-13 | 212,863,292 | -161,677 | 20.9668 | 1,015,238,417 | 2023-02-28 |
| 607 | 2023-03-10 | 213,024,969 | -234,596 | 20.9828 | 1,015,238,417 | 2023-02-28 |
| 608 | 2023-03-09 | 213,259,565 | -17,352 | 21.0059 | 1,015,238,417 | 2023-02-28 |
| 609 | 2023-03-08 | 213,276,917 | -1,699,332 | 21.0076 | 1,015,238,417 | 2023-02-28 |
| 610 | 2023-03-07 | 214,976,249 | -944,181 | 21.1750 | 1,015,238,417 | 2023-02-28 |
| 611 | 2023-03-06 | 215,920,430 | -604,763 | 21.2680 | 1,015,238,417 | 2023-02-28 |
| 612 | 2023-03-03 | 216,525,193 | 247,462 | 21.3275 | 1,015,238,417 | 2023-02-28 |
| 613 | 2023-03-02 | 216,277,731 | -390,808 | 21.3031 | 1,015,238,417 | 2023-02-28 |
| 614 | 2023-03-01 | 216,668,539 | 251,558 | 21.3416 | 1,015,238,417 | 2023-02-28 |
| 615 | 2023-02-28 | 216,416,981 | -555,865 | 21.3169 | 1,015,238,417 | 2023-02-28 |
| 616 | 2023-02-27 | 216,972,846 | -52,109 | 21.3716 | 1,015,238,417 | 2023-01-31 |
| 617 | 2023-02-24 | 217,024,955 | -46,375 | 21.3767 | 1,015,238,417 | 2023-01-31 |
| 618 | 2023-02-23 | 217,071,330 | 155,231 | 21.3813 | 1,015,238,417 | 2023-01-31 |
| 619 | 2023-02-22 | 216,916,099 | -13,207 | 21.3660 | 1,015,238,417 | 2023-01-31 |
| 620 | 2023-02-21 | 216,929,306 | 724,583 | 21.3673 | 1,015,238,417 | 2023-01-31 |
| 621 | 2023-02-20 | 216,204,723 | -1,110,116 | 21.2960 | 1,015,238,417 | 2023-01-31 |
| 622 | 2023-02-17 | 217,314,839 | 584,857 | 21.4053 | 1,015,238,417 | 2023-01-31 |
| 623 | 2023-02-16 | 216,729,982 | 302,065 | 21.3477 | 1,015,238,417 | 2023-01-31 |
| 624 | 2023-02-15 | 216,427,917 | 292,156 | 21.3179 | 1,015,238,417 | 2023-01-31 |
| 625 | 2023-02-14 | 216,135,761 | 132,095 | 21.2892 | 1,015,238,417 | 2023-01-31 |
| 626 | 2023-02-13 | 216,003,666 | 551,630 | 21.2762 | 1,015,238,417 | 2023-01-31 |
| 627 | 2023-02-10 | 215,452,036 | 338,222 | 21.2218 | 1,015,238,417 | 2023-01-31 |
| 628 | 2023-02-09 | 215,113,814 | 41,779 | 21.1885 | 1,015,238,417 | 2023-01-31 |
| 629 | 2023-02-08 | 215,072,035 | -14,243 | 21.1844 | 1,015,238,417 | 2023-01-31 |
| 630 | 2023-02-07 | 215,086,278 | 62,382 | 21.1858 | 1,015,238,417 | 2023-01-31 |
| 631 | 2023-02-06 | 215,023,896 | -647,641 | 21.1796 | 1,015,238,417 | 2023-01-31 |
| 632 | 2023-02-03 | 215,671,537 | -83,405 | 21.2434 | 1,015,238,417 | 2023-01-31 |
| 633 | 2023-02-02 | 215,754,942 | -1,220,828 | 21.2517 | 1,015,238,417 | 2023-01-31 |
| 634 | 2023-02-01 | 216,975,770 | -1,962,393 | 21.3719 | 1,015,238,417 | 2023-01-31 |
| 635 | 2023-01-31 | 218,938,163 | -769,069 | 21.5652 | 1,015,238,417 | 2023-01-31 |
| 636 | 2023-01-30 | 219,707,232 | 115,631 | 21.6409 | 1,015,238,417 | 2022-12-31 |
| 637 | 2023-01-27 | 219,591,601 | -298,527 | 21.6296 | 1,015,238,417 | 2022-12-31 |
| 638 | 2023-01-26 | 219,890,128 | 671,788 | 21.6590 | 1,015,238,417 | 2022-12-31 |
| 639 | 2023-01-20 | 219,218,340 | -314,461 | 21.5928 | 1,015,238,417 | 2022-12-31 |
| 640 | 2023-01-19 | 219,532,801 | -252,129 | 21.6238 | 1,015,238,417 | 2022-12-31 |
| 641 | 2023-01-18 | 219,784,930 | 1,039,263 | 21.6486 | 1,015,238,417 | 2022-12-31 |
| 642 | 2023-01-17 | 218,745,667 | -449,722 | 21.5462 | 1,015,238,417 | 2022-12-31 |
| 643 | 2023-01-16 | 219,195,389 | 723,101 | 21.5905 | 1,015,238,417 | 2022-12-31 |
| 644 | 2023-01-13 | 218,472,288 | -1,632,113 | 21.5193 | 1,015,238,417 | 2022-12-31 |
| 645 | 2023-01-12 | 220,104,401 | -643,240 | 21.6801 | 1,015,238,417 | 2022-12-31 |
| 646 | 2023-01-11 | 220,747,641 | -3,282,684 | 21.7434 | 1,015,238,417 | 2022-12-31 |
| 647 | 2023-01-10 | 224,030,325 | 704,880 | 22.0668 | 1,015,238,417 | 2022-12-31 |
| 648 | 2023-01-09 | 223,325,445 | -1,472,875 | 21.9973 | 1,015,238,417 | 2022-12-31 |
| 649 | 2023-01-06 | 224,798,320 | -2,633,789 | 22.1424 | 1,015,238,417 | 2022-12-31 |
| 650 | 2023-01-05 | 227,432,109 | -2,008,070 | 22.4018 | 1,015,238,417 | 2022-12-31 |
| 651 | 2023-01-04 | 229,440,179 | 338,275 | 22.5996 | 1,015,238,417 | 2022-12-31 |
| 652 | 2023-01-03 | 229,101,904 | -120,392 | 22.5663 | 1,015,238,417 | 2022-12-31 |
| 653 | 2022-12-30 | 229,222,296 | -599,839 | 22.5782 | 1,015,238,417 | 2022-12-22 |
| 654 | 2022-12-29 | 229,822,135 | -784,143 | 22.6373 | 1,015,238,417 | 2022-12-22 |
| 655 | 2022-12-28 | 230,606,278 | 577,864 | 22.7145 | 1,015,238,417 | 2022-12-22 |
| 656 | 2022-12-23 | 230,028,414 | 28,870 | 22.6576 | 1,015,238,417 | 2022-12-22 |
| 657 | 2022-12-22 | 229,999,544 | 867,570 | 22.6547 | 1,015,238,417 | 2022-12-22 |
| 658 | 2022-12-21 | 229,131,974 | -827,140 | 22.5471 | 1,016,238,417 | 2022-11-30 |
| 659 | 2022-12-20 | 229,959,114 | 544,400 | 22.6285 | 1,016,238,417 | 2022-11-30 |
| 660 | 2022-12-19 | 229,414,714 | -1,191,805 | 22.5749 | 1,016,238,417 | 2022-11-30 |
| 661 | 2022-12-16 | 230,606,519 | -364,769 | 22.6922 | 1,016,238,417 | 2022-11-30 |
| 662 | 2022-12-15 | 230,971,288 | 28,181 | 22.7281 | 1,016,238,417 | 2022-11-30 |
| 663 | 2022-12-14 | 230,943,107 | 357,488 | 22.7253 | 1,016,238,417 | 2022-11-30 |
| 664 | 2022-12-13 | 230,585,619 | 3,161,480 | 22.6901 | 1,016,238,417 | 2022-11-30 |
| 665 | 2022-12-12 | 227,424,139 | -286,039 | 22.3790 | 1,016,238,417 | 2022-11-30 |
| 666 | 2022-12-09 | 227,710,178 | 574,947 | 22.4072 | 1,016,238,417 | 2022-11-30 |
| 667 | 2022-12-08 | 227,135,231 | -547,251 | 22.3506 | 1,016,238,417 | 2022-11-30 |
| 668 | 2022-12-07 | 227,682,482 | -302,536 | 22.4044 | 1,016,238,417 | 2022-11-30 |
| 669 | 2022-12-06 | 227,985,018 | -204,787 | 22.4342 | 1,016,238,417 | 2022-11-30 |
| 670 | 2022-12-05 | 228,189,805 | 762,885 | 22.4544 | 1,016,238,417 | 2022-11-30 |
| 671 | 2022-12-02 | 227,426,920 | 558,991 | 22.3793 | 1,016,238,417 | 2022-11-30 |
| 672 | 2022-12-01 | 226,867,929 | -559,047 | 22.3243 | 1,016,238,417 | 2022-11-30 |
| 673 | 2022-11-30 | 227,426,976 | -753,339 | 22.3793 | 1,016,238,417 | 2022-11-30 |
| 674 | 2022-11-29 | 228,180,315 | -471,094 | 22.4534 | 1,016,238,417 | 2022-11-28 |
| 675 | 2022-11-28 | 228,651,409 | -856,649 | 22.4998 | 1,016,238,417 | 2022-11-28 |
| 676 | 2022-11-25 | 229,508,058 | -159,506 | 22.5841 | 1,016,238,417 | 2022-11-25 |
| 677 | 2022-11-24 | 229,667,564 | -378,684 | 22.5998 | 1,016,238,417 | 2022-11-22 |
| 678 | 2022-11-23 | 230,046,248 | -137,417 | 22.6370 | 1,016,238,417 | 2022-11-22 |
| 679 | 2022-11-22 | 230,183,665 | 421,996 | 22.6506 | 1,016,238,417 | 2022-11-22 |
| 680 | 2022-11-21 | 229,761,669 | -548,640 | 22.5824 | 1,017,438,417 | 2022-11-21 |
| 681 | 2022-11-18 | 230,310,309 | 244,436 | 22.6363 | 1,017,438,417 | 2022-11-18 |
| 682 | 2022-11-17 | 230,065,873 | -700,505 | 22.6123 | 1,017,438,417 | 2022-11-10 |
| 683 | 2022-11-16 | 230,766,378 | -586,918 | 22.6811 | 1,017,438,417 | 2022-11-10 |
| 684 | 2022-11-15 | 231,353,296 | -2,070,621 | 22.7388 | 1,017,438,417 | 2022-11-10 |
| 685 | 2022-11-14 | 233,423,917 | -572,834 | 22.9423 | 1,017,438,417 | 2022-11-10 |
| 686 | 2022-11-11 | 233,996,751 | -1,540,469 | 22.9986 | 1,017,438,417 | 2022-11-10 |
| 687 | 2022-11-10 | 235,537,220 | -811,062 | 23.1500 | 1,017,438,417 | 2022-11-10 |
| 688 | 2022-11-09 | 236,348,282 | -1,348,063 | 23.2297 | 1,017,438,417 | 2022-11-09 |
| 689 | 2022-11-08 | 237,696,345 | -1,635,180 | 23.3622 | 1,017,438,417 | 2022-11-08 |
| 690 | 2022-11-07 | 239,331,525 | -1,625,210 | 23.3830 | 1,023,529,617 | 2022-11-03 |
| 691 | 2022-11-04 | 240,956,735 | -768,924 | 23.5417 | 1,023,529,617 | 2022-11-03 |
| 692 | 2022-11-03 | 241,725,659 | -177,849 | 23.6169 | 1,023,529,617 | 2022-11-03 |
| 693 | 2022-11-02 | 241,903,508 | -1,004,081 | 23.6342 | 1,023,529,617 | 2022-11-01 |
| 694 | 2022-11-01 | 242,907,589 | -898,435 | 23.7323 | 1,023,529,617 | 2022-11-01 |
| 695 | 2022-10-31 | 243,806,024 | -437,227 | 23.8201 | 1,023,529,617 | 2022-10-31 |
| 696 | 2022-10-28 | 244,243,251 | -1,366,191 | 23.8628 | 1,023,529,617 | 2022-10-28 |
| 697 | 2022-10-27 | 245,609,442 | -1,613,376 | 23.9963 | 1,023,529,617 | 2022-10-27 |
| 698 | 2022-10-26 | 247,222,818 | -1,347,953 | 24.1539 | 1,023,529,617 | 2022-10-26 |
| 699 | 2022-10-25 | 248,570,771 | -662,672 | 24.2856 | 1,023,529,617 | 2022-10-25 |
| 700 | 2022-10-24 | 249,233,443 | -372,212 | 24.3504 | 1,023,529,617 | 2022-10-21 |
| 701 | 2022-10-21 | 249,605,655 | -574,106 | 24.3868 | 1,023,529,617 | 2022-10-21 |
| 702 | 2022-10-20 | 250,179,761 | -1,468,822 | 24.4428 | 1,023,529,617 | 2022-10-20 |
| 703 | 2022-10-19 | 251,648,583 | -594,584 | 24.5864 | 1,023,529,617 | 2022-10-18 |
| 704 | 2022-10-18 | 252,243,167 | -1,958,943 | 24.6444 | 1,023,529,617 | 2022-10-18 |
| 705 | 2022-10-17 | 254,202,110 | -235,227 | 24.8358 | 1,023,529,617 | 2022-10-17 |
| 706 | 2022-10-14 | 254,437,337 | -1,046,826 | 24.8009 | 1,025,919,617 | 2022-10-14 |
| 707 | 2022-10-13 | 255,484,163 | -522,452 | 24.9274 | 1,024,912,494 | 2022-10-13 |
| 708 | 2022-10-12 | 256,006,615 | -1,149,293 | 24.9784 | 1,024,912,494 | 2022-10-12 |
| 709 | 2022-10-11 | 257,155,908 | -129,636 | 25.0905 | 1,024,912,494 | 2022-10-11 |
| 710 | 2022-10-10 | 257,285,544 | -406,366 | 25.1032 | 1,024,912,494 | 2022-10-10 |
| 711 | 2022-10-07 | 257,691,910 | 652,654 | 25.1428 | 1,024,912,494 | 2022-10-07 |
| 712 | 2022-10-06 | 257,039,256 | 50,194 | 25.0791 | 1,024,912,494 | 2022-10-06 |
| 713 | 2022-10-05 | 256,989,062 | 3,738,316 | 25.0742 | 1,024,912,494 | 2022-10-05 |
| 714 | 2022-10-03 | 253,250,746 | 8,782,352 | 24.7095 | 1,024,912,494 | 2022-09-30 |
| 715 | 2022-09-30 | 244,468,394 | 1,856,459 | 23.8526 | 1,024,912,494 | 2022-09-30 |
| 716 | 2022-09-29 | 242,611,935 | 2,568,199 | 23.6715 | 1,024,912,494 | 2022-09-29 |
| 717 | 2022-09-28 | 240,043,736 | 5,269,235 | 23.4209 | 1,024,912,494 | 2022-09-28 |
| 718 | 2022-09-27 | 234,774,501 | 748,002 | 22.9068 | 1,024,912,494 | 2022-08-31 |
| 719 | 2022-09-26 | 234,026,499 | -554,992 | 22.8338 | 1,024,912,494 | 2022-08-31 |
| 720 | 2022-09-23 | 234,581,491 | -25,964 | 22.8880 | 1,024,912,494 | 2022-08-31 |
| 721 | 2022-09-22 | 234,607,455 | 417,769 | 22.8905 | 1,024,912,494 | 2022-08-31 |
| 722 | 2022-09-21 | 234,189,686 | 96,592 | 22.8497 | 1,024,912,494 | 2022-08-31 |
| 723 | 2022-09-20 | 234,093,094 | -761,553 | 22.8403 | 1,024,912,494 | 2022-08-31 |
| 724 | 2022-09-19 | 234,854,647 | -108,231 | 22.9146 | 1,024,912,494 | 2022-08-31 |
| 725 | 2022-09-16 | 234,962,878 | 268,455 | 22.9252 | 1,024,912,494 | 2022-08-31 |
| 726 | 2022-09-15 | 234,694,423 | -253,208 | 22.8990 | 1,024,912,494 | 2022-08-31 |
| 727 | 2022-09-14 | 234,947,631 | -358,878 | 22.9237 | 1,024,912,494 | 2022-08-31 |
| 728 | 2022-09-13 | 235,306,509 | 443,466 | 22.9587 | 1,024,912,494 | 2022-08-31 |
| 729 | 2022-09-09 | 234,863,043 | -164,259 | 22.9154 | 1,024,912,494 | 2022-08-31 |
| 730 | 2022-09-08 | 235,027,302 | 396,601 | 22.9315 | 1,024,912,494 | 2022-08-31 |
| 731 | 2022-09-07 | 234,630,701 | 95,489 | 22.8928 | 1,024,912,494 | 2022-08-31 |
| 732 | 2022-09-06 | 234,535,212 | 702,045 | 22.8834 | 1,024,912,494 | 2022-08-31 |
| 733 | 2022-09-05 | 233,833,167 | 226,396 | 22.8149 | 1,024,912,494 | 2022-08-31 |
| 734 | 2022-09-02 | 233,606,771 | 443,441 | 22.7929 | 1,024,912,494 | 2022-08-31 |
| 735 | 2022-09-01 | 233,163,330 | -116,314 | 22.7496 | 1,024,912,494 | 2022-08-31 |
| 736 | 2022-08-31 | 233,279,644 | -9,150 | 22.7609 | 1,024,912,494 | 2022-08-31 |
| 737 | 2022-08-30 | 233,288,794 | 414,523 | 22.7618 | 1,024,912,494 | 2022-08-26 |
| 738 | 2022-08-29 | 232,874,271 | 278,540 | 22.7214 | 1,024,912,494 | 2022-08-26 |
| 739 | 2022-08-26 | 232,595,731 | -469,934 | 22.6942 | 1,024,912,494 | 2022-08-26 |
| 740 | 2022-08-25 | 233,065,665 | 92,759 | 22.7818 | 1,023,033,672 | 2022-07-31 |
| 741 | 2022-08-24 | 232,972,906 | 110,926 | 22.7728 | 1,023,033,672 | 2022-07-31 |
| 742 | 2022-08-23 | 232,861,980 | -808,884 | 22.7619 | 1,023,033,672 | 2022-07-31 |
| 743 | 2022-08-22 | 233,670,864 | 86,003 | 22.8410 | 1,023,033,672 | 2022-07-31 |
| 744 | 2022-08-19 | 233,584,861 | 827,664 | 22.8326 | 1,023,033,672 | 2022-07-31 |
| 745 | 2022-08-18 | 232,757,197 | -3,491,662 | 22.7517 | 1,023,033,672 | 2022-07-31 |
| 746 | 2022-08-17 | 236,248,859 | 147,761 | 23.0930 | 1,023,033,672 | 2022-07-31 |
| 747 | 2022-08-16 | 236,101,098 | 96,098 | 23.0785 | 1,023,033,672 | 2022-07-31 |
| 748 | 2022-08-15 | 236,005,000 | 187,969 | 23.0691 | 1,023,033,672 | 2022-07-31 |
| 749 | 2022-08-12 | 235,817,031 | -248,771 | 23.0508 | 1,023,033,672 | 2022-07-31 |
| 750 | 2022-08-11 | 236,065,802 | -159,896 | 23.0751 | 1,023,033,672 | 2022-07-31 |
| 751 | 2022-08-10 | 236,225,698 | -15,106 | 23.0907 | 1,023,033,672 | 2022-07-31 |
| 752 | 2022-08-09 | 236,240,804 | 40,576 | 23.0922 | 1,023,033,672 | 2022-07-31 |
| 753 | 2022-08-08 | 236,200,228 | 115,447 | 23.0882 | 1,023,033,672 | 2022-07-31 |
| 754 | 2022-08-05 | 236,084,781 | 41,254 | 23.0769 | 1,023,033,672 | 2022-07-31 |
| 755 | 2022-08-04 | 236,043,527 | -246,381 | 23.0729 | 1,023,033,672 | 2022-07-31 |
| 756 | 2022-08-03 | 236,289,908 | 352,646 | 23.0970 | 1,023,033,672 | 2022-07-31 |
| 757 | 2022-08-02 | 235,937,262 | -918,219 | 23.0625 | 1,023,033,672 | 2022-07-31 |
| 758 | 2022-08-01 | 236,855,481 | 787,168 | 23.1523 | 1,023,033,672 | 2022-07-31 |
| 759 | 2022-07-29 | 236,068,313 | 350,048 | 23.0753 | 1,023,033,672 | 2022-06-30 |
| 760 | 2022-07-28 | 235,718,265 | 425,855 | 23.0411 | 1,023,033,672 | 2022-06-30 |
| 761 | 2022-07-27 | 235,292,410 | -208,581 | 22.9995 | 1,023,033,672 | 2022-06-30 |
| 762 | 2022-07-26 | 235,500,991 | 412,835 | 23.0199 | 1,023,033,672 | 2022-06-30 |
| 763 | 2022-07-25 | 235,088,156 | 250,107 | 22.9795 | 1,023,033,672 | 2022-06-30 |
| 764 | 2022-07-22 | 234,838,049 | 923,928 | 22.9551 | 1,023,033,672 | 2022-06-30 |
| 765 | 2022-07-21 | 233,914,121 | -721,698 | 22.8648 | 1,023,033,672 | 2022-06-30 |
| 766 | 2022-07-20 | 234,635,819 | -232,659 | 22.9353 | 1,023,033,672 | 2022-06-30 |
| 767 | 2022-07-19 | 234,868,478 | 303,152 | 22.9580 | 1,023,033,672 | 2022-06-30 |
| 768 | 2022-07-18 | 234,565,326 | -245 | 22.9284 | 1,023,033,672 | 2022-06-30 |
| 769 | 2022-07-15 | 234,565,571 | 349,115 | 22.9284 | 1,023,033,672 | 2022-06-30 |
| 770 | 2022-07-14 | 234,216,456 | 220,301 | 22.8943 | 1,023,033,672 | 2022-06-30 |
| 771 | 2022-07-13 | 233,996,155 | 321,864 | 22.8728 | 1,023,033,672 | 2022-06-30 |
| 772 | 2022-07-12 | 233,674,291 | 150,323 | 22.8413 | 1,023,033,672 | 2022-06-30 |
| 773 | 2022-07-11 | 233,523,968 | 187,011 | 22.8266 | 1,023,033,672 | 2022-06-30 |
| 774 | 2022-07-08 | 233,336,957 | 534,694 | 22.8083 | 1,023,033,672 | 2022-06-30 |
| 775 | 2022-07-07 | 232,802,263 | 259,190 | 22.7561 | 1,023,033,672 | 2022-06-30 |
| 776 | 2022-07-06 | 232,543,073 | 162,659 | 22.7307 | 1,023,033,672 | 2022-06-30 |
| 777 | 2022-07-05 | 232,380,414 | 118,739 | 22.7148 | 1,023,033,672 | 2022-06-30 |
| 778 | 2022-07-04 | 232,261,675 | -542,824 | 22.7032 | 1,023,033,672 | 2022-06-30 |
| 779 | 2022-06-30 | 232,804,499 | 552,678 | 22.7563 | 1,023,033,672 | 2022-06-30 |
| 780 | 2022-06-29 | 232,251,821 | 500,107 | 22.7023 | 1,023,033,672 | 2022-06-10 |
| 781 | 2022-06-28 | 231,751,714 | 502,204 | 22.6534 | 1,023,033,672 | 2022-06-10 |
| 782 | 2022-06-27 | 231,249,510 | 60,732 | 22.6043 | 1,023,033,672 | 2022-06-10 |
| 783 | 2022-06-24 | 231,188,778 | 3,253,738 | 22.5984 | 1,023,033,672 | 2022-06-10 |
| 784 | 2022-06-23 | 227,935,040 | 451,269 | 22.2803 | 1,023,033,672 | 2022-06-10 |
| 785 | 2022-06-22 | 227,483,771 | 157,785 | 22.2362 | 1,023,033,672 | 2022-06-10 |
| 786 | 2022-06-21 | 227,325,986 | 599,385 | 22.2208 | 1,023,033,672 | 2022-06-10 |
| 787 | 2022-06-20 | 226,726,601 | 3,871,840 | 22.1622 | 1,023,033,672 | 2022-06-10 |
| 788 | 2022-06-17 | 222,854,761 | -12,905 | 21.7837 | 1,023,033,672 | 2022-06-10 |
| 789 | 2022-06-16 | 222,867,666 | 45,472 | 21.7850 | 1,023,033,672 | 2022-06-10 |
| 790 | 2022-06-15 | 222,822,194 | -168,998 | 21.7805 | 1,023,033,672 | 2022-06-10 |
| 791 | 2022-06-14 | 222,991,192 | -247,251 | 21.7971 | 1,023,033,672 | 2022-06-10 |
| 792 | 2022-06-13 | 223,238,443 | -2,243,203 | 21.8212 | 1,023,033,672 | 2022-06-10 |
| 793 | 2022-06-10 | 225,481,646 | 207,541 | 22.0405 | 1,023,033,672 | 2022-06-10 |
| 794 | 2022-06-09 | 225,274,105 | 101,852 | 22.0419 | 1,022,026,549 | 2022-05-31 |
| 795 | 2022-06-08 | 225,172,253 | -160,696 | 22.0319 | 1,022,026,549 | 2022-05-31 |
| 796 | 2022-06-07 | 225,332,949 | -59,169 | 22.0477 | 1,022,026,549 | 2022-05-31 |
| 797 | 2022-06-06 | 225,392,118 | -265,143 | 22.0535 | 1,022,026,549 | 2022-05-31 |
| 798 | 2022-06-02 | 225,657,261 | 570,731 | 22.0794 | 1,022,026,549 | 2022-05-31 |
| 799 | 2022-06-01 | 225,086,530 | 1,481,022 | 22.0236 | 1,022,026,549 | 2022-05-31 |
| 800 | 2022-05-31 | 223,605,508 | 590,609 | 21.8786 | 1,022,026,549 | 2022-05-31 |
| 801 | 2022-05-30 | 223,014,899 | -365,483 | 21.8209 | 1,022,026,549 | 2022-04-30 |
| 802 | 2022-05-27 | 223,380,382 | -542,844 | 21.8566 | 1,022,026,549 | 2022-04-30 |
| 803 | 2022-05-26 | 223,923,226 | -11,575 | 21.9097 | 1,022,026,549 | 2022-04-30 |
| 804 | 2022-05-25 | 223,934,801 | 423,010 | 21.9109 | 1,022,026,549 | 2022-04-30 |
| 805 | 2022-05-24 | 223,511,791 | -90,910 | 21.8695 | 1,022,026,549 | 2022-04-30 |
| 806 | 2022-05-23 | 223,602,701 | -55,689 | 21.8784 | 1,022,026,549 | 2022-04-30 |
| 807 | 2022-05-20 | 223,658,390 | 819,620 | 21.8838 | 1,022,026,549 | 2022-04-30 |
| 808 | 2022-05-19 | 222,838,770 | 173,301 | 21.8036 | 1,022,026,549 | 2022-04-30 |
| 809 | 2022-05-18 | 222,665,469 | 1,393,909 | 21.7867 | 1,022,026,549 | 2022-04-30 |
| 810 | 2022-05-17 | 221,271,560 | -73,000 | 21.6503 | 1,022,026,549 | 2022-04-30 |
| 811 | 2022-05-16 | 221,344,560 | -160,213 | 21.6574 | 1,022,026,549 | 2022-04-30 |
| 812 | 2022-05-13 | 221,504,773 | 55,183 | 21.6731 | 1,022,026,549 | 2022-04-30 |
| 813 | 2022-05-12 | 221,449,590 | -2,643,498 | 21.6677 | 1,022,026,549 | 2022-04-30 |
| 814 | 2022-05-11 | 224,093,088 | 1,845,412 | 21.9263 | 1,022,026,549 | 2022-04-30 |
| 815 | 2022-05-10 | 222,247,676 | -723,919 | 21.7458 | 1,022,026,549 | 2022-04-30 |
| 816 | 2022-05-06 | 222,971,595 | 702,746 | 21.8166 | 1,022,026,549 | 2022-04-30 |
| 817 | 2022-05-05 | 222,268,849 | 745,414 | 21.7479 | 1,022,026,549 | 2022-04-30 |
| 818 | 2022-05-04 | 221,523,435 | -395,289 | 21.6749 | 1,022,026,549 | 2022-04-30 |
| 819 | 2022-05-03 | 221,918,724 | 99,444 | 21.7136 | 1,022,026,549 | 2022-04-30 |
| 820 | 2022-04-29 | 221,819,280 | 1,027,633 | 21.7039 | 1,022,026,549 | 2022-03-31 |
| 821 | 2022-04-28 | 220,791,647 | 604,782 | 21.6033 | 1,022,026,549 | 2022-03-31 |
| 822 | 2022-04-27 | 220,186,865 | 288,949 | 21.5441 | 1,022,026,549 | 2022-03-31 |
| 823 | 2022-04-26 | 219,897,916 | -16,734 | 21.5159 | 1,022,026,549 | 2022-03-31 |
| 824 | 2022-04-25 | 219,914,650 | 170,733 | 21.5175 | 1,022,026,549 | 2022-03-31 |
| 825 | 2022-04-22 | 219,743,917 | 337,790 | 21.5008 | 1,022,026,549 | 2022-03-31 |
| 826 | 2022-04-21 | 219,406,127 | 19,762 | 21.4678 | 1,022,026,549 | 2022-03-31 |
| 827 | 2022-04-20 | 219,386,365 | 452,148 | 21.4658 | 1,022,026,549 | 2022-03-31 |
| 828 | 2022-04-19 | 218,934,217 | -8,133,909 | 21.4216 | 1,022,026,549 | 2022-03-31 |
| 829 | 2022-04-14 | 227,068,126 | 146,572 | 22.2174 | 1,022,026,549 | 2022-03-31 |
| 830 | 2022-04-13 | 226,921,554 | 316,979 | 22.2031 | 1,022,026,549 | 2022-03-31 |
| 831 | 2022-04-12 | 226,604,575 | -543,069 | 22.1721 | 1,022,026,549 | 2022-03-31 |
| 832 | 2022-04-11 | 227,147,644 | 1,648,951 | 22.2252 | 1,022,026,549 | 2022-03-31 |
| 833 | 2022-04-08 | 225,498,693 | -1,193,767 | 22.0639 | 1,022,026,549 | 2022-03-31 |
| 834 | 2022-04-07 | 226,692,460 | -438,534 | 22.1807 | 1,022,026,549 | 2022-03-31 |
| 835 | 2022-04-06 | 227,130,994 | 464,998 | 22.2236 | 1,022,026,549 | 2022-03-31 |
| 836 | 2022-04-04 | 226,665,996 | 279,620 | 22.1781 | 1,022,026,549 | 2022-03-31 |
| 837 | 2022-04-01 | 226,386,376 | 10,765 | 22.1507 | 1,022,026,549 | 2022-03-31 |
| 838 | 2022-03-31 | 226,375,611 | 44,293 | 22.1497 | 1,022,026,549 | 2022-03-31 |
| 839 | 2022-03-30 | 226,331,318 | -571,294 | 22.1453 | 1,022,026,549 | 2022-02-28 |
| 840 | 2022-03-29 | 226,902,612 | -332,603 | 22.2012 | 1,022,026,549 | 2022-02-28 |
| 841 | 2022-03-28 | 227,235,215 | -1,251,767 | 22.2338 | 1,022,026,549 | 2022-02-28 |
| 842 | 2022-03-25 | 228,486,982 | -3,776,600 | 22.3563 | 1,022,026,549 | 2022-02-28 |
| 843 | 2022-03-24 | 232,263,582 | 1,215,182 | 22.7258 | 1,022,026,549 | 2022-02-28 |
| 844 | 2022-03-23 | 231,048,400 | 208,530 | 22.6069 | 1,022,026,549 | 2022-02-28 |
| 845 | 2022-03-22 | 230,839,870 | -836,216 | 22.5865 | 1,022,026,549 | 2022-02-28 |
| 846 | 2022-03-21 | 231,676,086 | 1,168,855 | 22.6683 | 1,022,026,549 | 2022-02-28 |
| 847 | 2022-03-18 | 230,507,231 | 3,658,202 | 22.5539 | 1,022,026,549 | 2022-02-28 |
| 848 | 2022-03-17 | 226,849,029 | -1,834,636 | 22.1960 | 1,022,026,549 | 2022-02-28 |
| 849 | 2022-03-16 | 228,683,665 | -1,197,585 | 22.3755 | 1,022,026,549 | 2022-02-28 |
| 850 | 2022-03-15 | 229,881,250 | 4,203,821 | 22.4927 | 1,022,026,549 | 2022-02-28 |
| 851 | 2022-03-14 | 225,677,429 | -136,643 | 22.0814 | 1,022,026,549 | 2022-02-28 |
| 852 | 2022-03-11 | 225,814,072 | -1,092,213 | 22.0947 | 1,022,026,549 | 2022-02-28 |
| 853 | 2022-03-10 | 226,906,285 | -648,808 | 22.2016 | 1,022,026,549 | 2022-02-28 |
| 854 | 2022-03-09 | 227,555,093 | -4,086,582 | 22.2651 | 1,022,026,549 | 2022-02-28 |
| 855 | 2022-03-08 | 231,641,675 | -918,769 | 22.6649 | 1,022,026,549 | 2022-02-28 |
| 856 | 2022-03-07 | 232,560,444 | 234,029 | 22.7548 | 1,022,026,549 | 2022-02-28 |
| 857 | 2022-03-04 | 232,326,415 | -73,725 | 22.7319 | 1,022,026,549 | 2022-02-28 |
| 858 | 2022-03-03 | 232,400,140 | -9,103 | 22.7391 | 1,022,026,549 | 2022-02-28 |
| 859 | 2022-03-02 | 232,409,243 | 126,898 | 22.7400 | 1,022,026,549 | 2022-02-28 |
| 860 | 2022-03-01 | 232,282,345 | -1,721,165 | 22.7276 | 1,022,026,549 | 2022-02-28 |
| 861 | 2022-02-28 | 234,003,510 | -684,649 | 22.8960 | 1,022,026,549 | 2022-02-28 |
| 862 | 2022-02-25 | 234,688,159 | 28,517 | 22.9630 | 1,022,026,549 | 2022-01-31 |
| 863 | 2022-02-24 | 234,659,642 | -192,721 | 22.9602 | 1,022,026,549 | 2022-01-31 |
| 864 | 2022-02-23 | 234,852,363 | -1,427,570 | 22.9791 | 1,022,026,549 | 2022-01-31 |
| 865 | 2022-02-22 | 236,279,933 | -367,531 | 23.1188 | 1,022,026,549 | 2022-01-31 |
| 866 | 2022-02-21 | 236,647,464 | 113,600 | 23.1547 | 1,022,026,549 | 2022-01-31 |
| 867 | 2022-02-18 | 236,533,864 | -96,568 | 23.1436 | 1,022,026,549 | 2022-01-31 |
| 868 | 2022-02-17 | 236,630,432 | -66,300 | 23.1531 | 1,022,026,549 | 2022-01-31 |
| 869 | 2022-02-16 | 236,696,732 | -121,938 | 23.1595 | 1,022,026,549 | 2022-01-31 |
| 870 | 2022-02-15 | 236,818,670 | 227,677 | 23.1715 | 1,022,026,549 | 2022-01-31 |
| 871 | 2022-02-14 | 236,590,993 | -73,311 | 23.1492 | 1,022,026,549 | 2022-01-31 |
| 872 | 2022-02-11 | 236,664,304 | 98,646 | 23.1564 | 1,022,026,549 | 2022-01-31 |
| 873 | 2022-02-10 | 236,565,658 | -111,564 | 23.1467 | 1,022,026,549 | 2022-01-31 |
| 874 | 2022-02-09 | 236,677,222 | -621,537 | 23.1576 | 1,022,026,549 | 2022-01-31 |
| 875 | 2022-02-08 | 237,298,759 | 454,898 | 23.2185 | 1,022,026,549 | 2022-01-31 |
| 876 | 2022-02-07 | 236,843,861 | 240,352 | 23.1739 | 1,022,026,549 | 2022-01-31 |
| 877 | 2022-02-04 | 236,603,509 | -248,921 | 23.1504 | 1,022,026,549 | 2022-01-31 |
| 878 | 2022-01-31 | 236,852,430 | 200 | 23.1748 | 1,022,026,549 | 2022-01-31 |
| 879 | 2022-01-28 | 236,852,230 | 111,410 | 23.1748 | 1,022,026,549 | 2021-12-31 |
| 880 | 2022-01-27 | 236,740,820 | -191,571 | 23.1639 | 1,022,026,549 | 2021-12-31 |
| 881 | 2022-01-26 | 236,932,391 | 97,154 | 23.1826 | 1,022,026,549 | 2021-12-31 |
| 882 | 2022-01-25 | 236,835,237 | -477,114 | 23.1731 | 1,022,026,549 | 2021-12-31 |
| 883 | 2022-01-24 | 237,312,351 | -627,134 | 23.2198 | 1,022,026,549 | 2021-12-31 |
| 884 | 2022-01-21 | 237,939,485 | 200,864 | 23.2811 | 1,022,026,549 | 2021-12-31 |
| 885 | 2022-01-20 | 237,738,621 | -937,462 | 23.2615 | 1,022,026,549 | 2021-12-31 |
| 886 | 2022-01-19 | 238,676,083 | -845,463 | 23.3532 | 1,022,026,549 | 2021-12-31 |
| 887 | 2022-01-18 | 239,521,546 | 546,878 | 23.4359 | 1,022,026,549 | 2021-12-31 |
| 888 | 2022-01-17 | 238,974,668 | 3,712,009 | 23.3824 | 1,022,026,549 | 2021-12-31 |
| 889 | 2022-01-14 | 235,262,659 | -5,761,732 | 23.0192 | 1,022,026,549 | 2021-12-31 |
| 890 | 2022-01-13 | 241,024,391 | 640,847 | 23.5830 | 1,022,026,549 | 2021-12-31 |
| 891 | 2022-01-12 | 240,383,544 | 169,754 | 23.5203 | 1,022,026,549 | 2021-12-31 |
| 892 | 2022-01-11 | 240,213,790 | 953,219 | 23.5037 | 1,022,026,549 | 2021-12-31 |
| 893 | 2022-01-10 | 239,260,571 | -524,191 | 23.4104 | 1,022,026,549 | 2021-12-31 |
| 894 | 2022-01-07 | 239,784,762 | 425,685 | 23.4617 | 1,022,026,549 | 2021-12-31 |
| 895 | 2022-01-06 | 239,359,077 | -317,494 | 23.4200 | 1,022,026,549 | 2021-12-31 |
| 896 | 2022-01-05 | 239,676,571 | 16,915 | 23.4511 | 1,022,026,549 | 2021-12-31 |
| 897 | 2022-01-04 | 239,659,656 | -26,817 | 23.4495 | 1,022,026,549 | 2021-12-31 |
| 898 | 2022-01-03 | 239,686,473 | -154,874 | 23.4521 | 1,022,026,549 | 2021-12-31 |
| 899 | 2021-12-31 | 239,841,347 | 0 | 23.4672 | 1,022,026,549 | 2021-12-31 |
| 900 | 2021-12-30 | 239,841,347 | 1,931,141 | 23.4672 | 1,022,026,549 | 2021-11-30 |
| 901 | 2021-12-29 | 237,910,206 | 316,432 | 23.2783 | 1,022,026,549 | 2021-11-30 |
| 902 | 2021-12-28 | 237,593,774 | -290,002 | 23.2473 | 1,022,026,549 | 2021-11-30 |
| 903 | 2021-12-24 | 237,883,776 | 0 | 23.2757 | 1,022,026,549 | 2021-11-30 |
| 904 | 2021-12-23 | 237,883,776 | 1,115,605 | 23.2757 | 1,022,026,549 | 2021-11-30 |
| 905 | 2021-12-22 | 236,768,171 | 552,055 | 23.1665 | 1,022,026,549 | 2021-11-30 |
| 906 | 2021-12-21 | 236,216,116 | 466,713 | 23.1125 | 1,022,026,549 | 2021-11-30 |
| 907 | 2021-12-20 | 235,749,403 | 255,692 | 23.0669 | 1,022,026,549 | 2021-11-30 |
| 908 | 2021-12-17 | 235,493,711 | 757,379 | 23.0418 | 1,022,026,549 | 2021-11-30 |
| 909 | 2021-12-16 | 234,736,332 | -118,336 | 22.9677 | 1,022,026,549 | 2021-11-30 |
| 910 | 2021-12-15 | 234,854,668 | 578,114 | 22.9793 | 1,022,026,549 | 2021-11-30 |
| 911 | 2021-12-14 | 234,276,554 | -1,384,436 | 22.9227 | 1,022,026,549 | 2021-11-30 |
| 912 | 2021-12-13 | 235,660,990 | 518,090 | 23.0582 | 1,022,026,549 | 2021-11-30 |
| 913 | 2021-12-10 | 235,142,900 | -3,187,161 | 23.0075 | 1,022,026,549 | 2021-11-30 |
| 914 | 2021-12-09 | 238,330,061 | 686,618 | 23.3194 | 1,022,026,549 | 2021-11-30 |
| 915 | 2021-12-08 | 237,643,443 | 180,929 | 23.2522 | 1,022,026,549 | 2021-11-30 |
| 916 | 2021-12-07 | 237,462,514 | 3,325,692 | 23.2345 | 1,022,026,549 | 2021-11-30 |
| 917 | 2021-12-06 | 234,136,822 | 152,304 | 22.9091 | 1,022,026,549 | 2021-11-30 |
| 918 | 2021-12-03 | 233,984,518 | -23,358 | 22.8942 | 1,022,026,549 | 2021-11-30 |
| 919 | 2021-12-02 | 234,007,876 | -115,882 | 22.8965 | 1,022,026,549 | 2021-11-30 |
| 920 | 2021-12-01 | 234,123,758 | 448,331 | 22.9078 | 1,022,026,549 | 2021-11-30 |
| 921 | 2021-11-30 | 233,675,427 | 96,307 | 22.8639 | 1,022,026,549 | 2021-11-30 |
| 922 | 2021-11-29 | 233,579,120 | 67,363 | 22.8545 | 1,022,026,549 | 2021-10-31 |
| 923 | 2021-11-26 | 233,511,757 | 264,101 | 22.8479 | 1,022,026,549 | 2021-10-31 |
| 924 | 2021-11-25 | 233,247,656 | -118,074 | 22.8221 | 1,022,026,549 | 2021-10-31 |
| 925 | 2021-11-24 | 233,365,730 | 342,600 | 22.8336 | 1,022,026,549 | 2021-10-31 |
| 926 | 2021-11-23 | 233,023,130 | 227,448 | 22.8001 | 1,022,026,549 | 2021-10-31 |
| 927 | 2021-11-22 | 232,795,682 | 155,099 | 22.7779 | 1,022,026,549 | 2021-10-31 |
| 928 | 2021-11-19 | 232,640,583 | -84,690 | 22.7627 | 1,022,026,549 | 2021-10-31 |
| 929 | 2021-11-18 | 232,725,273 | 1,241,931 | 22.7710 | 1,022,026,549 | 2021-10-31 |
| 930 | 2021-11-17 | 231,483,342 | 128,165 | 22.6494 | 1,022,026,549 | 2021-10-31 |
| 931 | 2021-11-16 | 231,355,177 | -24,365 | 22.6369 | 1,022,026,549 | 2021-10-31 |
| 932 | 2021-11-15 | 231,379,542 | 175,660 | 22.6393 | 1,022,026,549 | 2021-10-31 |
| 933 | 2021-11-12 | 231,203,882 | 3,236,139 | 22.6221 | 1,022,026,549 | 2021-10-31 |
| 934 | 2021-11-11 | 227,967,743 | -1,808,874 | 22.3055 | 1,022,026,549 | 2021-10-31 |
| 935 | 2021-11-10 | 229,776,617 | 7,689 | 22.4825 | 1,022,026,549 | 2021-10-31 |
| 936 | 2021-11-09 | 229,768,928 | -3,529,018 | 22.4817 | 1,022,026,549 | 2021-10-31 |
| 937 | 2021-11-08 | 233,297,946 | 283,974 | 22.8270 | 1,022,026,549 | 2021-10-31 |
| 938 | 2021-11-05 | 233,013,972 | 7,275 | 22.7992 | 1,022,026,549 | 2021-10-31 |
| 939 | 2021-11-04 | 233,006,697 | 570,399 | 22.7985 | 1,022,026,549 | 2021-10-31 |
| 940 | 2021-11-03 | 232,436,298 | -445,940 | 22.7427 | 1,022,026,549 | 2021-10-31 |
| 941 | 2021-11-02 | 232,882,238 | 26,710 | 22.7863 | 1,022,026,549 | 2021-10-31 |
| 942 | 2021-11-01 | 232,855,528 | 132,289 | 22.7837 | 1,022,026,549 | 2021-10-31 |
| 943 | 2021-10-29 | 232,723,239 | -7,656,283 | 22.7708 | 1,022,026,549 | 2021-09-30 |
| 944 | 2021-10-28 | 240,379,522 | -241,982 | 23.5199 | 1,022,026,549 | 2021-09-30 |
| 945 | 2021-10-27 | 240,621,504 | -2,899,613 | 23.5436 | 1,022,026,549 | 2021-09-30 |
| 946 | 2021-10-26 | 243,521,117 | 261,158 | 23.8273 | 1,022,026,549 | 2021-09-30 |
| 947 | 2021-10-25 | 243,259,959 | -342,640 | 23.8017 | 1,022,026,549 | 2021-09-30 |
| 948 | 2021-10-22 | 243,602,599 | 681,936 | 23.8353 | 1,022,026,549 | 2021-09-30 |
| 949 | 2021-10-21 | 242,920,663 | 273,444 | 23.7685 | 1,022,026,549 | 2021-09-30 |
| 950 | 2021-10-20 | 242,647,219 | 666,446 | 23.7418 | 1,022,026,549 | 2021-09-30 |
| 951 | 2021-10-19 | 241,980,773 | 326,299 | 23.6766 | 1,022,026,549 | 2021-09-30 |
| 952 | 2021-10-18 | 241,654,474 | 567,055 | 23.6446 | 1,022,026,549 | 2021-09-30 |
| 953 | 2021-10-15 | 241,087,419 | 81,975 | 23.5892 | 1,022,026,549 | 2021-09-30 |
| 954 | 2021-10-12 | 241,005,444 | 352,454 | 23.5811 | 1,022,026,549 | 2021-09-30 |
| 955 | 2021-10-11 | 240,652,990 | -270,739 | 23.5466 | 1,022,026,549 | 2021-09-30 |
| 956 | 2021-10-08 | 240,923,729 | 197,231 | 23.5731 | 1,022,026,549 | 2021-09-30 |
| 957 | 2021-10-07 | 240,726,498 | -427,659 | 23.5538 | 1,022,026,549 | 2021-09-30 |
| 958 | 2021-10-06 | 241,154,157 | 612,294 | 23.5957 | 1,022,026,549 | 2021-09-30 |
| 959 | 2021-10-05 | 240,541,863 | 477,857 | 23.5358 | 1,022,026,549 | 2021-09-30 |
| 960 | 2021-10-04 | 240,064,006 | 335,152 | 23.4890 | 1,022,026,549 | 2021-09-30 |
| 961 | 2021-09-30 | 239,728,854 | 4,129,422 | 23.4562 | 1,022,026,549 | 2021-09-30 |
| 962 | 2021-09-29 | 235,599,432 | -2,621,314 | 23.0522 | 1,022,026,549 | 2021-08-31 |
| 963 | 2021-09-28 | 238,220,746 | 3,897,400 | 23.3087 | 1,022,026,549 | 2021-08-31 |
| 964 | 2021-09-27 | 234,323,346 | 1,429,577 | 22.9273 | 1,022,026,549 | 2021-08-31 |
| 965 | 2021-09-24 | 232,893,769 | 846,281 | 22.7874 | 1,022,026,549 | 2021-08-31 |
| 966 | 2021-09-23 | 232,047,488 | -97,814 | 22.7046 | 1,022,026,549 | 2021-08-31 |
| 967 | 2021-09-21 | 232,145,302 | -302,090 | 22.7142 | 1,022,026,549 | 2021-08-31 |
| 968 | 2021-09-20 | 232,447,392 | 1,368,778 | 22.7438 | 1,022,026,549 | 2021-08-31 |
| 969 | 2021-09-17 | 231,078,614 | 346,738 | 22.6098 | 1,022,026,549 | 2021-08-31 |
| 970 | 2021-09-16 | 230,731,876 | 299,804 | 22.5759 | 1,022,026,549 | 2021-08-31 |
| 971 | 2021-09-15 | 230,432,072 | 85,835 | 22.5466 | 1,022,026,549 | 2021-08-31 |
| 972 | 2021-09-14 | 230,346,237 | 222,724 | 22.5382 | 1,022,026,549 | 2021-08-31 |
| 973 | 2021-09-13 | 230,123,513 | 1,571,397 | 22.5164 | 1,022,026,549 | 2021-08-31 |
| 974 | 2021-09-10 | 228,552,116 | -4,255,238 | 22.3626 | 1,022,026,549 | 2021-08-31 |
| 975 | 2021-09-09 | 232,807,354 | 526,574 | 22.7790 | 1,022,026,549 | 2021-08-31 |
| 976 | 2021-09-08 | 232,280,780 | 3,692,516 | 22.7275 | 1,022,026,549 | 2021-08-31 |
| 977 | 2021-09-07 | 228,588,264 | 622,420 | 22.3662 | 1,022,026,549 | 2021-08-31 |
| 978 | 2021-09-06 | 227,965,844 | 1,283,848 | 22.3053 | 1,022,026,549 | 2021-08-31 |
| 979 | 2021-09-03 | 226,681,996 | 385,876 | 22.1797 | 1,022,026,549 | 2021-08-31 |
| 980 | 2021-09-02 | 226,296,120 | -2,956,061 | 22.1419 | 1,022,026,549 | 2021-08-31 |
| 981 | 2021-09-01 | 229,252,181 | 4,465,073 | 22.4311 | 1,022,026,549 | 2021-08-31 |
| 982 | 2021-08-31 | 224,787,108 | -471,239 | 21.9943 | 1,022,026,549 | 2021-08-31 |
| 983 | 2021-08-30 | 225,258,347 | 241,806 | 22.0404 | 1,022,026,549 | 2021-07-31 |
| 984 | 2021-08-27 | 225,016,541 | 244,181 | 22.0167 | 1,022,026,549 | 2021-07-31 |
| 985 | 2021-08-26 | 224,772,360 | -3,042,507 | 21.9928 | 1,022,026,549 | 2021-07-31 |
| 986 | 2021-08-25 | 227,814,867 | 526,828 | 22.2905 | 1,022,026,549 | 2021-07-31 |
| 987 | 2021-08-24 | 227,288,039 | 3,920,835 | 22.2390 | 1,022,026,549 | 2021-07-31 |
| 988 | 2021-08-23 | 223,367,204 | -1,369,368 | 21.8553 | 1,022,026,549 | 2021-07-31 |
| 989 | 2021-08-20 | 224,736,572 | 148,380 | 21.9893 | 1,022,026,549 | 2021-07-31 |
| 990 | 2021-08-19 | 224,588,192 | -4,405,617 | 21.9748 | 1,022,026,549 | 2021-07-31 |
| 991 | 2021-08-18 | 228,993,809 | 2,577,238 | 22.4059 | 1,022,026,549 | 2021-07-31 |
| 992 | 2021-08-17 | 226,416,571 | -876,385 | 22.1537 | 1,022,026,549 | 2021-07-31 |
| 993 | 2021-08-16 | 227,292,956 | -404,734 | 22.2394 | 1,022,026,549 | 2021-07-31 |
| 994 | 2021-08-13 | 227,697,690 | -382,562 | 22.2790 | 1,022,026,549 | 2021-07-31 |
| 995 | 2021-08-12 | 228,080,252 | -293,742 | 22.3165 | 1,022,026,549 | 2021-07-31 |
| 996 | 2021-08-11 | 228,373,994 | -567,130 | 22.3452 | 1,022,026,549 | 2021-07-31 |
| 997 | 2021-08-10 | 228,941,124 | -566,580 | 22.4007 | 1,022,026,549 | 2021-07-31 |
| 998 | 2021-08-09 | 229,507,704 | -42,926 | 22.4561 | 1,022,026,549 | 2021-07-31 |
| 999 | 2021-08-06 | 229,550,630 | 1,730,704 | 22.4603 | 1,022,026,549 | 2021-07-31 |
| 1000 | 2021-08-05 | 227,819,926 | 329,109 | 22.2910 | 1,022,026,549 | 2021-07-31 |
| 1001 | 2021-08-04 | 227,490,817 | -495,771 | 22.2588 | 1,022,026,549 | 2021-07-31 |
| 1002 | 2021-08-03 | 227,986,588 | 130,884 | 22.3073 | 1,022,026,549 | 2021-07-31 |
| 1003 | 2021-08-02 | 227,855,704 | 422,715 | 22.2945 | 1,022,026,549 | 2021-07-31 |
| 1004 | 2021-07-30 | 227,432,989 | -3,122,757 | 22.2531 | 1,022,026,549 | 2021-07-22 |
| 1005 | 2021-07-29 | 230,555,746 | -937,059 | 22.5587 | 1,022,026,549 | 2021-07-22 |
| 1006 | 2021-07-28 | 231,492,805 | -174,959 | 22.6504 | 1,022,026,549 | 2021-07-22 |
| 1007 | 2021-07-27 | 231,667,764 | 1,240,395 | 22.6675 | 1,022,026,549 | 2021-07-22 |
| 1008 | 2021-07-26 | 230,427,369 | 349,333 | 22.5461 | 1,022,026,549 | 2021-07-22 |
| 1009 | 2021-07-23 | 230,078,036 | 985,642 | 22.5119 | 1,022,026,549 | 2021-07-22 |
| 1010 | 2021-07-22 | 229,092,394 | -1,549,884 | 22.4155 | 1,022,026,549 | 2021-07-22 |
| 1011 | 2021-07-21 | 230,642,278 | 142,691 | 22.6385 | 1,018,805,679 | 2021-06-30 |
| 1012 | 2021-07-20 | 230,499,587 | 262,531 | 22.6245 | 1,018,805,679 | 2021-06-30 |
| 1013 | 2021-07-19 | 230,237,056 | 110,858 | 22.5987 | 1,018,805,679 | 2021-06-30 |
| 1014 | 2021-07-16 | 230,126,198 | 2,211,846 | 22.5878 | 1,018,805,679 | 2021-06-30 |
| 1015 | 2021-07-15 | 227,914,352 | 124,634 | 22.3707 | 1,018,805,679 | 2021-06-30 |
| 1016 | 2021-07-14 | 227,789,718 | 1,032,435 | 22.3585 | 1,018,805,679 | 2021-06-30 |
| 1017 | 2021-07-13 | 226,757,283 | -1,019,952 | 22.2572 | 1,018,805,679 | 2021-06-30 |
| 1018 | 2021-07-12 | 227,777,235 | -1,059,759 | 22.3573 | 1,018,805,679 | 2021-06-30 |
| 1019 | 2021-07-09 | 228,836,994 | 310,698 | 22.4613 | 1,018,805,679 | 2021-06-30 |
| 1020 | 2021-07-08 | 228,526,296 | -1,403,509 | 22.4308 | 1,018,805,679 | 2021-06-30 |
| 1021 | 2021-07-07 | 229,929,805 | 305,468 | 22.5686 | 1,018,805,679 | 2021-06-30 |
| 1022 | 2021-07-06 | 229,624,337 | -433,489 | 22.5386 | 1,018,805,679 | 2021-06-30 |
| 1023 | 2021-07-05 | 230,057,826 | 147,037 | 22.5811 | 1,018,805,679 | 2021-06-30 |
| 1024 | 2021-07-02 | 229,910,789 | 267,912 | 22.5667 | 1,018,805,679 | 2021-06-30 |
| 1025 | 2021-06-30 | 229,642,877 | 2,645,169 | 22.5404 | 1,018,805,679 | 2021-06-30 |
| 1026 | 2021-06-29 | 226,997,708 | -550,430 | 22.2808 | 1,018,805,679 | 2021-05-31 |
| 1027 | 2021-06-28 | 227,548,138 | 440,930 | 22.3348 | 1,018,805,679 | 2021-05-31 |
| 1028 | 2021-06-25 | 227,107,208 | 1,418,225 | 22.2915 | 1,018,805,679 | 2021-05-31 |
| 1029 | 2021-06-24 | 225,688,983 | -1,012,004 | 22.1523 | 1,018,805,679 | 2021-05-31 |
| 1030 | 2021-06-23 | 226,700,987 | 904,625 | 22.2516 | 1,018,805,679 | 2021-05-31 |
| 1031 | 2021-06-22 | 225,796,362 | 1,252,443 | 22.1628 | 1,018,805,679 | 2021-05-31 |
| 1032 | 2021-06-21 | 224,543,919 | -190,891 | 22.0399 | 1,018,805,679 | 2021-05-31 |
| 1033 | 2021-06-18 | 224,734,810 | -1,124,652 | 22.0587 | 1,018,805,679 | 2021-05-31 |
| 1034 | 2021-06-17 | 225,859,462 | 1,355,841 | 22.1690 | 1,018,805,679 | 2021-05-31 |
| 1035 | 2021-06-16 | 224,503,621 | 1,353,653 | 22.0360 | 1,018,805,679 | 2021-05-31 |
| 1036 | 2021-06-15 | 223,149,968 | 6,162,594 | 21.9031 | 1,018,805,679 | 2021-05-31 |
| 1037 | 2021-06-11 | 216,987,374 | -34,842 | 21.2982 | 1,018,805,679 | 2021-05-31 |
| 1038 | 2021-06-10 | 217,022,216 | 1,506,166 | 21.3016 | 1,018,805,679 | 2021-05-31 |
| 1039 | 2021-06-09 | 215,516,050 | 731,578 | 21.1538 | 1,018,805,679 | 2021-05-31 |
| 1040 | 2021-06-08 | 214,784,472 | 454,860 | 21.0820 | 1,018,805,679 | 2021-05-31 |
| 1041 | 2021-06-07 | 214,329,612 | -335,382 | 21.0373 | 1,018,805,679 | 2021-05-31 |
| 1042 | 2021-06-04 | 214,664,994 | -540,670 | 21.0703 | 1,018,805,679 | 2021-05-31 |
| 1043 | 2021-06-03 | 215,205,664 | -2,191,999 | 21.1233 | 1,018,805,679 | 2021-05-31 |
| 1044 | 2021-06-02 | 217,397,663 | 2,532,623 | 21.3385 | 1,018,805,679 | 2021-05-31 |
| 1045 | 2021-06-01 | 214,865,040 | 700,458 | 21.0899 | 1,018,805,679 | 2021-05-31 |
| 1046 | 2021-05-31 | 214,164,582 | -433,164 | 21.0211 | 1,018,805,679 | 2021-05-31 |
| 1047 | 2021-05-28 | 214,597,746 | 2,106,493 | 21.0637 | 1,018,805,679 | 2021-04-30 |
| 1048 | 2021-05-27 | 212,491,253 | 200,333 | 20.8569 | 1,018,805,679 | 2021-04-30 |
| 1049 | 2021-05-26 | 212,290,920 | 43,671 | 20.8372 | 1,018,805,679 | 2021-04-30 |
| 1050 | 2021-05-25 | 212,247,249 | 1,546,343 | 20.8329 | 1,018,805,679 | 2021-04-30 |
| 1051 | 2021-05-24 | 210,700,906 | 324,881 | 20.6812 | 1,018,805,679 | 2021-04-30 |
| 1052 | 2021-05-21 | 210,376,025 | 631,611 | 20.6493 | 1,018,805,679 | 2021-04-30 |
| 1053 | 2021-05-20 | 209,744,414 | 1,326,513 | 20.5873 | 1,018,805,679 | 2021-04-30 |
| 1054 | 2021-05-18 | 208,417,901 | -4,092,762 | 20.4571 | 1,018,805,679 | 2021-04-30 |
| 1055 | 2021-05-17 | 212,510,663 | -101,099 | 20.8588 | 1,018,805,679 | 2021-04-30 |
| 1056 | 2021-05-14 | 212,611,762 | 573,204 | 20.8687 | 1,018,805,679 | 2021-04-30 |
| 1057 | 2021-05-13 | 212,038,558 | 177,653 | 20.8125 | 1,018,805,679 | 2021-04-30 |
| 1058 | 2021-05-12 | 211,860,905 | 445,637 | 20.7950 | 1,018,805,679 | 2021-04-30 |
| 1059 | 2021-05-11 | 211,415,268 | -291,702 | 20.7513 | 1,018,805,679 | 2021-04-30 |
| 1060 | 2021-05-10 | 211,706,970 | 342,917 | 20.7799 | 1,018,805,679 | 2021-04-30 |
| 1061 | 2021-05-07 | 211,364,053 | -204,599 | 20.7463 | 1,018,805,679 | 2021-04-30 |
| 1062 | 2021-05-06 | 211,568,652 | 479,785 | 20.7663 | 1,018,805,679 | 2021-04-30 |
| 1063 | 2021-05-05 | 211,088,867 | -361,396 | 20.7192 | 1,018,805,679 | 2021-04-30 |
| 1064 | 2021-05-04 | 211,450,263 | 89,696 | 20.7547 | 1,018,805,679 | 2021-04-30 |
| 1065 | 2021-05-03 | 211,360,567 | -43,733 | 20.7459 | 1,018,805,679 | 2021-04-30 |
| 1066 | 2021-04-30 | 211,404,300 | 488,348 | 20.7502 | 1,018,805,679 | 2021-04-30 |
| 1067 | 2021-04-29 | 210,915,952 | 173,753 | 20.7023 | 1,018,805,679 | 2021-04-08 |
| 1068 | 2021-04-28 | 210,742,199 | 282,944 | 20.6852 | 1,018,805,679 | 2021-04-08 |
| 1069 | 2021-04-27 | 210,459,255 | 279,676 | 20.6574 | 1,018,805,679 | 2021-04-08 |
| 1070 | 2021-04-26 | 210,179,579 | 1,098,415 | 20.6300 | 1,018,805,679 | 2021-04-08 |
| 1071 | 2021-04-23 | 209,081,164 | -544,952 | 20.5222 | 1,018,805,679 | 2021-04-08 |
| 1072 | 2021-04-22 | 209,626,116 | -149,441 | 20.5757 | 1,018,805,679 | 2021-04-08 |
| 1073 | 2021-04-21 | 209,775,557 | -604,219 | 20.5903 | 1,018,805,679 | 2021-04-08 |
| 1074 | 2021-04-20 | 210,379,776 | -531,224 | 20.6496 | 1,018,805,679 | 2021-04-08 |
| 1075 | 2021-04-19 | 210,911,000 | 6,375,170 | 20.7018 | 1,018,805,679 | 2021-04-08 |
| 1076 | 2021-04-16 | 204,535,830 | -856,881 | 20.0760 | 1,018,805,679 | 2021-04-08 |
| 1077 | 2021-04-15 | 205,392,711 | -425,484 | 20.1601 | 1,018,805,679 | 2021-04-08 |
| 1078 | 2021-04-14 | 205,818,195 | -1,177,534 | 20.2019 | 1,018,805,679 | 2021-04-08 |
| 1079 | 2021-04-13 | 206,995,729 | -263,704 | 20.3175 | 1,018,805,679 | 2021-04-08 |
| 1080 | 2021-04-12 | 207,259,433 | 589,526 | 20.3434 | 1,018,805,679 | 2021-04-08 |
| 1081 | 2021-04-09 | 206,669,907 | -60,879 | 20.2855 | 1,018,805,679 | 2021-04-08 |
| 1082 | 2021-04-08 | 206,730,786 | -844,245 | 20.2915 | 1,018,805,679 | 2021-04-08 |
| 1083 | 2021-04-07 | 207,575,031 | 105,863 | 20.4350 | 1,015,781,716 | 2021-03-31 |
| 1084 | 2021-04-01 | 207,469,168 | 363,819 | 20.4246 | 1,015,781,716 | 2021-03-31 |
| 1085 | 2021-03-31 | 207,105,349 | 761,244 | 20.3888 | 1,015,781,716 | 2021-03-31 |
| 1086 | 2021-03-30 | 206,344,105 | -124,836 | 20.3138 | 1,015,781,716 | 2021-02-28 |
| 1087 | 2021-03-29 | 206,468,941 | -46,031 | 20.3261 | 1,015,781,716 | 2021-02-28 |
| 1088 | 2021-03-26 | 206,514,972 | 253,592 | 20.3306 | 1,015,781,716 | 2021-02-28 |
| 1089 | 2021-03-25 | 206,261,380 | 1,333,504 | 20.3057 | 1,015,781,716 | 2021-02-28 |
| 1090 | 2021-03-24 | 204,927,876 | 166,655 | 20.1744 | 1,015,781,716 | 2021-02-28 |
| 1091 | 2021-03-23 | 204,761,221 | -2,646,378 | 20.1580 | 1,015,781,716 | 2021-02-28 |
| 1092 | 2021-03-22 | 207,407,599 | 80,505 | 20.4185 | 1,015,781,716 | 2021-02-28 |
| 1093 | 2021-03-19 | 207,327,094 | 152,499 | 20.4106 | 1,015,781,716 | 2021-02-28 |
| 1094 | 2021-03-18 | 207,174,595 | 267,641 | 20.3956 | 1,015,781,716 | 2021-02-28 |
| 1095 | 2021-03-17 | 206,906,954 | -1,065,741 | 20.3692 | 1,015,781,716 | 2021-02-28 |
| 1096 | 2021-03-16 | 207,972,695 | -1,092,932 | 20.4742 | 1,015,781,716 | 2021-02-28 |
| 1097 | 2021-03-15 | 209,065,627 | 223,101 | 20.5817 | 1,015,781,716 | 2021-02-28 |
| 1098 | 2021-03-12 | 208,842,526 | -1,635,106 | 20.5598 | 1,015,781,716 | 2021-02-28 |
| 1099 | 2021-03-11 | 210,477,632 | 503,546 | 20.7208 | 1,015,781,716 | 2021-02-28 |
| 1100 | 2021-03-10 | 209,974,086 | -945,101 | 20.6712 | 1,015,781,716 | 2021-02-28 |
| 1101 | 2021-03-09 | 210,919,187 | -1,651,940 | 20.7642 | 1,015,781,716 | 2021-02-28 |
| 1102 | 2021-03-08 | 212,571,127 | 120,666 | 20.9269 | 1,015,781,716 | 2021-02-28 |
| 1103 | 2021-03-05 | 212,450,461 | 234,942 | 20.9150 | 1,015,781,716 | 2021-02-28 |
| 1104 | 2021-03-04 | 212,215,519 | -68,681 | 20.8918 | 1,015,781,716 | 2021-02-28 |
| 1105 | 2021-03-03 | 212,284,200 | 104,876 | 20.8986 | 1,015,781,716 | 2021-02-28 |
| 1106 | 2021-03-02 | 212,179,324 | 206,683 | 20.8883 | 1,015,781,716 | 2021-02-28 |
| 1107 | 2021-03-01 | 211,972,641 | -112,368 | 20.8679 | 1,015,781,716 | 2021-02-28 |
| 1108 | 2021-02-26 | 212,085,009 | 29,569 | 20.8790 | 1,015,781,716 | 2021-01-31 |
| 1109 | 2021-02-25 | 212,055,440 | 752,029 | 20.8761 | 1,015,781,716 | 2021-01-31 |
| 1110 | 2021-02-24 | 211,303,411 | -1,326,856 | 20.8020 | 1,015,781,716 | 2021-01-31 |
| 1111 | 2021-02-23 | 212,630,267 | 782,945 | 20.9327 | 1,015,781,716 | 2021-01-31 |
| 1112 | 2021-02-22 | 211,847,322 | -1,014,866 | 20.8556 | 1,015,781,716 | 2021-01-31 |
| 1113 | 2021-02-19 | 212,862,188 | 2,132,862 | 20.9555 | 1,015,781,716 | 2021-01-31 |
| 1114 | 2021-02-18 | 210,729,326 | -573,817 | 20.7455 | 1,015,781,716 | 2021-01-31 |
| 1115 | 2021-02-17 | 211,303,143 | -1,434,516 | 20.8020 | 1,015,781,716 | 2021-01-31 |
| 1116 | 2021-02-16 | 212,737,659 | -77,843 | 20.9432 | 1,015,781,716 | 2021-01-31 |
| 1117 | 2021-02-11 | 212,815,502 | 0 | 20.9509 | 1,015,781,716 | 2021-01-31 |
| 1118 | 2021-02-10 | 212,815,502 | -964,210 | 20.9509 | 1,015,781,716 | 2021-01-31 |
| 1119 | 2021-02-09 | 213,779,712 | -2,263,581 | 21.0458 | 1,015,781,716 | 2021-01-31 |
| 1120 | 2021-02-08 | 216,043,293 | 380,931 | 21.2687 | 1,015,781,716 | 2021-01-31 |
| 1121 | 2021-02-05 | 215,662,362 | 1,314,410 | 21.2312 | 1,015,781,716 | 2021-01-31 |
| 1122 | 2021-02-04 | 214,347,952 | 2,003,496 | 21.1018 | 1,015,781,716 | 2021-01-31 |
| 1123 | 2021-02-03 | 212,344,456 | -1,558,203 | 20.9045 | 1,015,781,716 | 2021-01-31 |
| 1124 | 2021-02-02 | 213,902,659 | 1,064,201 | 21.0579 | 1,015,781,716 | 2021-01-31 |
| 1125 | 2021-02-01 | 212,838,458 | 4,430,820 | 20.9532 | 1,015,781,716 | 2021-01-31 |
| 1126 | 2021-01-29 | 208,407,638 | 333,763 | 20.5170 | 1,015,781,716 | 2020-12-31 |
| 1127 | 2021-01-28 | 208,073,875 | 3,511,005 | 20.4841 | 1,015,781,716 | 2020-12-31 |
| 1128 | 2021-01-27 | 204,562,870 | -1,575,250 | 20.1385 | 1,015,781,716 | 2020-12-31 |
| 1129 | 2021-01-26 | 206,138,120 | -344,139 | 20.2935 | 1,015,781,716 | 2020-12-31 |
| 1130 | 2021-01-25 | 206,482,259 | -877,563 | 20.3274 | 1,015,781,716 | 2020-12-31 |
| 1131 | 2021-01-22 | 207,359,822 | -2,232,254 | 20.4138 | 1,015,781,716 | 2020-12-31 |
| 1132 | 2021-01-21 | 209,592,076 | 173,820 | 20.6336 | 1,015,781,716 | 2020-12-31 |
| 1133 | 2021-01-20 | 209,418,256 | -545,517 | 20.6165 | 1,015,781,716 | 2020-12-31 |
| 1134 | 2021-01-19 | 209,963,773 | 235,339 | 20.6702 | 1,015,781,716 | 2020-12-31 |
| 1135 | 2021-01-18 | 209,728,434 | -194,242 | 20.6470 | 1,015,781,716 | 2020-12-31 |
| 1136 | 2021-01-15 | 209,922,676 | 430,754 | 20.6661 | 1,015,781,716 | 2020-12-31 |
| 1137 | 2021-01-14 | 209,491,922 | 140,025 | 20.6237 | 1,015,781,716 | 2020-12-31 |
| 1138 | 2021-01-13 | 209,351,897 | 470,556 | 20.6099 | 1,015,781,716 | 2020-12-31 |
| 1139 | 2021-01-12 | 208,881,341 | 3,133,318 | 20.5636 | 1,015,781,716 | 2020-12-31 |
| 1140 | 2021-01-11 | 205,748,023 | 144,215 | 20.2551 | 1,015,781,716 | 2020-12-31 |
| 1141 | 2021-01-08 | 205,603,808 | 304,002 | 20.2409 | 1,015,781,716 | 2020-12-31 |
| 1142 | 2021-01-07 | 205,299,806 | 2,015,162 | 20.2110 | 1,015,781,716 | 2020-12-31 |
| 1143 | 2021-01-06 | 203,284,644 | -69,461 | 20.0126 | 1,015,781,716 | 2020-12-31 |
| 1144 | 2021-01-05 | 203,354,105 | -151,242 | 20.0195 | 1,015,781,716 | 2020-12-31 |
| 1145 | 2021-01-04 | 203,505,347 | 1,796,821 | 20.0344 | 1,015,781,716 | 2020-12-31 |
| 1146 | 2020-12-31 | 201,708,526 | 0 | 19.8575 | 1,015,781,716 | 2020-12-31 |
| 1147 | 2020-12-30 | 201,708,526 | 1,318,419 | 19.8575 | 1,015,781,716 | 2020-11-30 |
| 1148 | 2020-12-29 | 200,390,107 | 2,303,638 | 19.7277 | 1,015,781,716 | 2020-11-30 |
| 1149 | 2020-12-28 | 198,086,469 | -458,225 | 19.5009 | 1,015,781,716 | 2020-11-30 |
| 1150 | 2020-12-24 | 198,544,694 | 0 | 19.5460 | 1,015,781,716 | 2020-11-30 |
| 1151 | 2020-12-23 | 198,544,694 | -1,432,536 | 19.5460 | 1,015,781,716 | 2020-11-30 |
| 1152 | 2020-12-22 | 199,977,230 | -1,137,761 | 19.6870 | 1,015,781,716 | 2020-11-30 |
| 1153 | 2020-12-21 | 201,114,991 | 499,569 | 19.7990 | 1,015,781,716 | 2020-11-30 |
| 1154 | 2020-12-18 | 200,615,422 | -9,399 | 19.7499 | 1,015,781,716 | 2020-11-30 |
| 1155 | 2020-12-17 | 200,624,821 | -191,452 | 19.7508 | 1,015,781,716 | 2020-11-30 |
| 1156 | 2020-12-16 | 200,816,273 | -467,268 | 19.7696 | 1,015,781,716 | 2020-11-30 |
| 1157 | 2020-12-15 | 201,283,541 | -2,315,558 | 19.8156 | 1,015,781,716 | 2020-11-30 |
| 1158 | 2020-12-14 | 203,599,099 | -366,212 | 20.0436 | 1,015,781,716 | 2020-11-30 |
| 1159 | 2020-12-11 | 203,965,311 | 385,875 | 20.0796 | 1,015,781,716 | 2020-11-30 |
| 1160 | 2020-12-10 | 203,579,436 | 255,624 | 20.0417 | 1,015,781,716 | 2020-11-30 |
| 1161 | 2020-12-09 | 203,323,812 | 76,540 | 20.0165 | 1,015,781,716 | 2020-11-30 |
| 1162 | 2020-12-08 | 203,247,272 | 1,970,847 | 20.0090 | 1,015,781,716 | 2020-11-30 |
| 1163 | 2020-12-07 | 201,276,425 | -475,192 | 19.8149 | 1,015,781,716 | 2020-11-30 |
| 1164 | 2020-12-04 | 201,751,617 | 457,552 | 19.8617 | 1,015,781,716 | 2020-11-30 |
| 1165 | 2020-12-03 | 201,294,065 | 2,457,485 | 19.8167 | 1,015,781,716 | 2020-11-30 |
| 1166 | 2020-12-02 | 198,836,580 | -1,673,611 | 19.5747 | 1,015,781,716 | 2020-11-30 |
| 1167 | 2020-12-01 | 200,510,191 | 449,822 | 19.7395 | 1,015,781,716 | 2020-11-30 |
| 1168 | 2020-11-30 | 200,060,369 | 83,174 | 19.6952 | 1,015,781,716 | 2020-11-30 |
| 1169 | 2020-11-27 | 199,977,195 | 835,285 | 19.6870 | 1,015,781,716 | 2020-10-31 |
| 1170 | 2020-11-26 | 199,141,910 | 630,724 | 19.6048 | 1,015,781,716 | 2020-10-31 |
| 1171 | 2020-11-25 | 198,511,186 | 782,625 | 19.5427 | 1,015,781,716 | 2020-10-31 |
| 1172 | 2020-11-24 | 197,728,561 | -384,629 | 19.4657 | 1,015,781,716 | 2020-10-31 |
| 1173 | 2020-11-23 | 198,113,190 | -25,392 | 19.5035 | 1,015,781,716 | 2020-10-31 |
| 1174 | 2020-11-20 | 198,138,582 | 102,039 | 19.5060 | 1,015,781,716 | 2020-10-31 |
| 1175 | 2020-11-19 | 198,036,543 | 1,380,779 | 19.4960 | 1,015,781,716 | 2020-10-31 |
| 1176 | 2020-11-18 | 196,655,764 | -1,329,803 | 19.3600 | 1,015,781,716 | 2020-10-31 |
| 1177 | 2020-11-17 | 197,985,567 | 42,120 | 19.4910 | 1,015,781,716 | 2020-10-31 |
| 1178 | 2020-11-16 | 197,943,447 | 274,354 | 19.4868 | 1,015,781,716 | 2020-10-31 |
| 1179 | 2020-11-13 | 197,669,093 | -1,193,970 | 19.4598 | 1,015,781,716 | 2020-10-31 |
| 1180 | 2020-11-12 | 198,863,063 | -635,297 | 19.5773 | 1,015,781,716 | 2020-10-31 |
| 1181 | 2020-11-11 | 199,498,360 | -771,000 | 19.6399 | 1,015,781,716 | 2020-10-31 |
| 1182 | 2020-11-10 | 200,269,360 | -276,508 | 19.7158 | 1,015,781,716 | 2020-10-31 |
| 1183 | 2020-11-09 | 200,545,868 | -1,008,192 | 19.7430 | 1,015,781,716 | 2020-10-31 |
| 1184 | 2020-11-06 | 201,554,060 | -548,880 | 19.8423 | 1,015,781,716 | 2020-10-31 |
| 1185 | 2020-11-05 | 202,102,940 | -797,175 | 19.8963 | 1,015,781,716 | 2020-10-31 |
| 1186 | 2020-11-04 | 202,900,115 | -434,293 | 19.9748 | 1,015,781,716 | 2020-10-31 |
| 1187 | 2020-11-03 | 203,334,408 | -74,863 | 20.0175 | 1,015,781,716 | 2020-10-31 |
| 1188 | 2020-11-02 | 203,409,271 | 400,475 | 20.0249 | 1,015,781,716 | 2020-10-31 |
| 1189 | 2020-10-30 | 203,008,796 | -891,121 | 19.9855 | 1,015,781,716 | 2020-09-30 |
| 1190 | 2020-10-29 | 203,899,917 | -1,662,278 | 20.0732 | 1,015,781,716 | 2020-09-30 |
| 1191 | 2020-10-28 | 205,562,195 | -618,923 | 20.2368 | 1,015,781,716 | 2020-09-30 |
| 1192 | 2020-10-27 | 206,181,118 | -831,250 | 20.2978 | 1,015,781,716 | 2020-09-30 |
| 1193 | 2020-10-23 | 207,012,368 | -1,002,678 | 20.3796 | 1,015,781,716 | 2020-09-30 |
| 1194 | 2020-10-22 | 208,015,046 | -868,374 | 20.4783 | 1,015,781,716 | 2020-09-30 |
| 1195 | 2020-10-21 | 208,883,420 | -836,404 | 20.5638 | 1,015,781,716 | 2020-09-30 |
| 1196 | 2020-10-20 | 209,719,824 | -1,252,334 | 20.6462 | 1,015,781,716 | 2020-09-30 |
| 1197 | 2020-10-19 | 210,972,158 | 33,143 | 20.7694 | 1,015,781,716 | 2020-09-30 |
| 1198 | 2020-10-16 | 210,939,015 | -392,373 | 20.7662 | 1,015,781,716 | 2020-09-30 |
| 1199 | 2020-10-15 | 211,331,388 | 1,528,676 | 20.8048 | 1,015,781,716 | 2020-09-30 |
| 1200 | 2020-10-14 | 209,802,712 | -4,595,194 | 20.6543 | 1,015,781,716 | 2020-09-30 |
| 1201 | 2020-10-12 | 214,397,906 | 2,480,450 | 21.1067 | 1,015,781,716 | 2020-09-30 |
| 1202 | 2020-10-09 | 211,917,456 | -1,809,427 | 20.8625 | 1,015,781,716 | 2020-09-30 |
| 1203 | 2020-10-08 | 213,726,883 | -1,622,636 | 21.0406 | 1,015,781,716 | 2020-09-30 |
| 1204 | 2020-10-07 | 215,349,519 | 523,193 | 21.2004 | 1,015,781,716 | 2020-09-30 |
| 1205 | 2020-10-06 | 214,826,326 | 468,545 | 21.1489 | 1,015,781,716 | 2020-09-30 |
| 1206 | 2020-10-05 | 214,357,781 | 463,870 | 21.1027 | 1,015,781,716 | 2020-09-30 |
| 1207 | 2020-09-30 | 213,893,911 | -982,443 | 21.0571 | 1,015,781,716 | 2020-09-30 |
| 1208 | 2020-09-29 | 214,876,354 | 4,047,049 | 21.1538 | 1,015,781,716 | 2020-08-31 |
| 1209 | 2020-09-28 | 210,829,305 | 1,239,282 | 20.7554 | 1,015,781,716 | 2020-08-31 |
| 1210 | 2020-09-25 | 209,590,023 | 1,629,093 | 20.6334 | 1,015,781,716 | 2020-08-31 |
| 1211 | 2020-09-24 | 207,960,930 | 2,440,501 | 20.4730 | 1,015,781,716 | 2020-08-31 |
| 1212 | 2020-09-23 | 205,520,429 | 4,433,090 | 20.2327 | 1,015,781,716 | 2020-08-31 |
| 1213 | 2020-09-22 | 201,087,339 | 1,155,062 | 19.7963 | 1,015,781,716 | 2020-08-31 |
| 1214 | 2020-09-21 | 199,932,277 | -148,093 | 19.6826 | 1,015,781,716 | 2020-08-31 |
| 1215 | 2020-09-18 | 200,080,370 | 959,714 | 19.6972 | 1,015,781,716 | 2020-08-31 |
| 1216 | 2020-09-17 | 199,120,656 | 61,775 | 19.6027 | 1,015,781,716 | 2020-08-31 |
| 1217 | 2020-09-16 | 199,058,881 | -568,633 | 19.5966 | 1,015,781,716 | 2020-08-31 |
| 1218 | 2020-09-15 | 199,627,514 | 187,795 | 19.6526 | 1,015,781,716 | 2020-08-31 |
| 1219 | 2020-09-14 | 199,439,719 | 1,536,046 | 19.6341 | 1,015,781,716 | 2020-08-31 |
| 1220 | 2020-09-11 | 197,903,673 | 145,542 | 19.4829 | 1,015,781,716 | 2020-08-31 |
| 1221 | 2020-09-10 | 197,758,131 | 433,390 | 19.4686 | 1,015,781,716 | 2020-08-31 |
| 1222 | 2020-09-09 | 197,324,741 | 46,252 | 19.4259 | 1,015,781,716 | 2020-08-31 |
| 1223 | 2020-09-08 | 197,278,489 | -373,821 | 19.4213 | 1,015,781,716 | 2020-08-31 |
| 1224 | 2020-09-07 | 197,652,310 | -6,929,989 | 19.4581 | 1,015,781,716 | 2020-08-31 |
| 1225 | 2020-09-04 | 204,582,299 | -3,303,264 | 20.1404 | 1,015,781,716 | 2020-08-31 |
| 1226 | 2020-09-03 | 207,885,563 | -292,992 | 20.4656 | 1,015,781,716 | 2020-08-31 |
| 1227 | 2020-09-02 | 208,178,555 | 4,034,475 | 20.4944 | 1,015,781,716 | 2020-08-31 |
| 1228 | 2020-09-01 | 204,144,080 | -913,114 | 20.0972 | 1,015,781,716 | 2020-08-31 |
| 1229 | 2020-08-31 | 205,057,194 | 831,101 | 20.1871 | 1,015,781,716 | 2020-08-31 |
| 1230 | 2020-08-28 | 204,226,093 | 4,482,156 | 20.1053 | 1,015,781,716 | 2020-07-31 |
| 1231 | 2020-08-27 | 199,743,937 | 182,333 | 19.6641 | 1,015,781,716 | 2020-07-31 |
| 1232 | 2020-08-26 | 199,561,604 | 334,774 | 19.6461 | 1,015,781,716 | 2020-07-31 |
| 1233 | 2020-08-25 | 199,226,830 | -32,405 | 19.6132 | 1,015,781,716 | 2020-07-31 |
| 1234 | 2020-08-24 | 199,259,235 | 2,482,495 | 19.6163 | 1,015,781,716 | 2020-07-31 |
| 1235 | 2020-08-21 | 196,776,740 | 321,834 | 19.3720 | 1,015,781,716 | 2020-07-31 |
| 1236 | 2020-08-20 | 196,454,906 | 431,785 | 19.3403 | 1,015,781,716 | 2020-07-31 |
| 1237 | 2020-08-19 | 196,023,121 | 729,421 | 19.2978 | 1,015,781,716 | 2020-07-31 |
| 1238 | 2020-08-18 | 195,293,700 | 1,173,420 | 19.2260 | 1,015,781,716 | 2020-07-31 |
| 1239 | 2020-08-17 | 194,120,280 | 1,215,353 | 19.1104 | 1,015,781,716 | 2020-07-31 |
| 1240 | 2020-08-14 | 192,904,927 | -3,473,574 | 18.9908 | 1,015,781,716 | 2020-07-31 |
| 1241 | 2020-08-13 | 196,378,501 | -1,662,404 | 19.3327 | 1,015,781,716 | 2020-07-31 |
| 1242 | 2020-08-12 | 198,040,905 | -55,944 | 19.4964 | 1,015,781,716 | 2020-07-31 |
| 1243 | 2020-08-11 | 198,096,849 | 17,518 | 19.5019 | 1,015,781,716 | 2020-07-31 |
| 1244 | 2020-08-10 | 198,079,331 | 336,713 | 19.5002 | 1,015,781,716 | 2020-07-31 |
| 1245 | 2020-08-07 | 197,742,618 | 1,178,712 | 19.4670 | 1,015,781,716 | 2020-07-31 |
| 1246 | 2020-08-06 | 196,563,906 | -545,084 | 19.3510 | 1,015,781,716 | 2020-07-31 |
| 1247 | 2020-08-05 | 197,108,990 | -796,085 | 19.4047 | 1,015,781,716 | 2020-07-31 |
| 1248 | 2020-08-04 | 197,905,075 | -952,850 | 19.4830 | 1,015,781,716 | 2020-07-31 |
| 1249 | 2020-08-03 | 198,857,925 | -44,320 | 19.5768 | 1,015,781,716 | 2020-07-31 |
| 1250 | 2020-07-31 | 198,902,245 | 1,859,400 | 19.5812 | 1,015,781,716 | 2020-07-31 |
| 1251 | 2020-07-30 | 197,042,845 | 161,868 | 19.3981 | 1,015,781,716 | 2020-06-30 |
| 1252 | 2020-07-29 | 196,880,977 | 1,678,204 | 19.3822 | 1,015,781,716 | 2020-06-30 |
| 1253 | 2020-07-28 | 195,202,773 | -431,160 | 19.2170 | 1,015,781,716 | 2020-06-30 |
| 1254 | 2020-07-27 | 195,633,933 | 77,038 | 19.2594 | 1,015,781,716 | 2020-06-30 |
| 1255 | 2020-07-24 | 195,556,895 | 2,066,534 | 19.2519 | 1,015,781,716 | 2020-06-30 |
| 1256 | 2020-07-23 | 193,490,361 | -744,474 | 19.0484 | 1,015,781,716 | 2020-06-30 |
| 1257 | 2020-07-22 | 194,234,835 | -1,127,021 | 19.1217 | 1,015,781,716 | 2020-06-30 |
| 1258 | 2020-07-21 | 195,361,856 | 591,122 | 19.2327 | 1,015,781,716 | 2020-06-30 |
| 1259 | 2020-07-20 | 194,770,734 | -2,430,774 | 19.1745 | 1,015,781,716 | 2020-06-30 |
| 1260 | 2020-07-17 | 197,201,508 | 2,341,554 | 19.4138 | 1,015,781,716 | 2020-06-30 |
| 1261 | 2020-07-16 | 194,859,954 | -2,035,826 | 19.1833 | 1,015,781,716 | 2020-06-30 |
| 1262 | 2020-07-15 | 196,895,780 | -273,594 | 19.3837 | 1,015,781,716 | 2020-06-30 |
| 1263 | 2020-07-14 | 197,169,374 | -1,100,378 | 19.4106 | 1,015,781,716 | 2020-06-30 |
| 1264 | 2020-07-13 | 198,269,752 | -2,034,302 | 19.5189 | 1,015,781,716 | 2020-06-30 |
| 1265 | 2020-07-10 | 200,304,054 | -1,275,224 | 19.7192 | 1,015,781,716 | 2020-06-30 |
| 1266 | 2020-07-09 | 201,579,278 | 2,287,359 | 19.8447 | 1,015,781,716 | 2020-06-30 |
| 1267 | 2020-07-08 | 199,291,919 | -10,156,437 | 19.6196 | 1,015,781,716 | 2020-06-30 |
| 1268 | 2020-07-07 | 209,448,356 | 4,566,224 | 20.6194 | 1,015,781,716 | 2020-06-30 |
| 1269 | 2020-07-06 | 204,882,132 | -1,201,800 | 20.1699 | 1,015,781,716 | 2020-06-30 |
| 1270 | 2020-07-03 | 206,083,932 | -484,705 | 20.2882 | 1,015,781,716 | 2020-06-30 |
| 1271 | 2020-07-02 | 206,568,637 | -15,648 | 20.3359 | 1,015,781,716 | 2020-06-30 |
| 1272 | 2020-06-30 | 206,584,285 | 833,209 | 20.3375 | 1,015,781,716 | 2020-06-30 |
| 1273 | 2020-06-29 | 205,751,076 | -34,345 | 20.2554 | 1,015,781,716 | 2020-05-31 |
| 1274 | 2020-06-26 | 205,785,421 | -347,647 | 20.2588 | 1,015,781,716 | 2020-05-31 |
| 1275 | 2020-06-24 | 206,133,068 | 9,215,700 | 20.2930 | 1,015,781,716 | 2020-05-31 |
| 1276 | 2020-06-23 | 196,917,368 | -7,890,337 | 19.3858 | 1,015,781,716 | 2020-05-31 |
| 1277 | 2020-06-22 | 204,807,705 | -1,927,943 | 20.1626 | 1,015,781,716 | 2020-05-31 |
| 1278 | 2020-06-19 | 206,735,648 | -3,903,105 | 20.3524 | 1,015,781,716 | 2020-05-31 |
| 1279 | 2020-06-18 | 210,638,753 | -514,251 | 20.7366 | 1,015,781,716 | 2020-05-31 |
| 1280 | 2020-06-17 | 211,153,004 | 744,759 | 20.7872 | 1,015,781,716 | 2020-05-31 |
| 1281 | 2020-06-16 | 210,408,245 | -712,161 | 20.7139 | 1,015,781,716 | 2020-05-31 |
| 1282 | 2020-06-15 | 211,120,406 | -2,212,486 | 20.7840 | 1,015,781,716 | 2020-05-31 |
| 1283 | 2020-06-12 | 213,332,892 | -280,904 | 21.0018 | 1,015,781,716 | 2020-05-31 |
| 1284 | 2020-06-11 | 213,613,796 | 1,353,029 | 21.0295 | 1,015,781,716 | 2020-05-31 |
| 1285 | 2020-06-10 | 212,260,767 | 11,590,331 | 20.8963 | 1,015,781,716 | 2020-05-31 |
| 1286 | 2020-06-09 | 200,670,436 | -1,396,113 | 19.7553 | 1,015,781,716 | 2020-05-31 |
| 1287 | 2020-06-08 | 202,066,549 | -498,906 | 19.8927 | 1,015,781,716 | 2020-05-31 |
| 1288 | 2020-06-05 | 202,565,455 | -2,554,277 | 19.9418 | 1,015,781,716 | 2020-05-31 |
| 1289 | 2020-06-04 | 205,119,732 | -362,378 | 20.1933 | 1,015,781,716 | 2020-05-31 |
| 1290 | 2020-06-03 | 205,482,110 | 558,063 | 20.2290 | 1,015,781,716 | 2020-05-31 |
| 1291 | 2020-06-02 | 204,924,047 | 682,590 | 20.1740 | 1,015,781,716 | 2020-05-31 |
| 1292 | 2020-06-01 | 204,241,457 | 1,151,791 | 20.1068 | 1,015,781,716 | 2020-05-31 |
| 1293 | 2020-05-29 | 203,089,666 | -357,129 | 19.9934 | 1,015,781,716 | 2020-04-30 |
| 1294 | 2020-05-28 | 203,446,795 | -54,003 | 20.0286 | 1,015,781,716 | 2020-04-30 |
| 1295 | 2020-05-27 | 203,500,798 | -820,493 | 20.0339 | 1,015,781,716 | 2020-04-30 |
| 1296 | 2020-05-26 | 204,321,291 | 4,438,781 | 20.1147 | 1,015,781,716 | 2020-04-30 |
| 1297 | 2020-05-25 | 199,882,510 | 975,988 | 19.6777 | 1,015,781,716 | 2020-04-30 |
| 1298 | 2020-05-22 | 198,906,522 | 633,837 | 19.5816 | 1,015,781,716 | 2020-04-30 |
| 1299 | 2020-05-21 | 198,272,685 | -698,136 | 19.5192 | 1,015,781,716 | 2020-04-30 |
| 1300 | 2020-05-20 | 198,970,821 | -6,373,181 | 19.5880 | 1,015,781,716 | 2020-04-30 |
| 1301 | 2020-05-19 | 205,344,002 | -1,341,737 | 20.2154 | 1,015,781,716 | 2020-04-30 |
| 1302 | 2020-05-18 | 206,685,739 | -5,968,563 | 20.3475 | 1,015,781,716 | 2020-04-30 |
| 1303 | 2020-05-15 | 212,654,302 | -2,542,270 | 20.9350 | 1,015,781,716 | 2020-04-30 |
| 1304 | 2020-05-14 | 215,196,572 | -843,202 | 21.1853 | 1,015,781,716 | 2020-04-30 |
| 1305 | 2020-05-13 | 216,039,774 | -1,363,308 | 21.2683 | 1,015,781,716 | 2020-04-30 |
| 1306 | 2020-05-12 | 217,403,082 | -2,978,427 | 21.4025 | 1,015,781,716 | 2020-04-30 |
| 1307 | 2020-05-11 | 220,381,509 | -723,340 | 21.6958 | 1,015,781,716 | 2020-04-30 |
| 1308 | 2020-05-08 | 221,104,849 | -1,730,109 | 21.7670 | 1,015,781,716 | 2020-04-30 |
| 1309 | 2020-05-07 | 222,834,958 | -224,911 | 21.9373 | 1,015,781,716 | 2020-04-30 |
| 1310 | 2020-05-06 | 223,059,869 | 1,824,678 | 21.9594 | 1,015,781,716 | 2020-04-30 |
| 1311 | 2020-05-05 | 221,235,191 | -336,571 | 21.7798 | 1,015,781,716 | 2020-04-30 |
| 1312 | 2020-05-04 | 221,571,762 | -2,661,772 | 21.8129 | 1,015,781,716 | 2020-04-30 |
| 1313 | 2020-04-29 | 224,233,534 | -2,398,860 | 22.0750 | 1,015,781,716 | 2020-04-06 |
| 1314 | 2020-04-28 | 226,632,394 | -306,902 | 22.3111 | 1,015,781,716 | 2020-04-06 |
| 1315 | 2020-04-27 | 226,939,296 | 17,857 | 22.3413 | 1,015,781,716 | 2020-04-06 |
| 1316 | 2020-04-24 | 226,921,439 | -164,212 | 22.3396 | 1,015,781,716 | 2020-04-06 |
| 1317 | 2020-04-23 | 227,085,651 | 179,316 | 22.3558 | 1,015,781,716 | 2020-04-06 |
| 1318 | 2020-04-22 | 226,906,335 | -74,181 | 22.3381 | 1,015,781,716 | 2020-04-06 |
| 1319 | 2020-04-21 | 226,980,516 | 754,746 | 22.3454 | 1,015,781,716 | 2020-04-06 |
| 1320 | 2020-04-20 | 226,225,770 | -264,952 | 22.2711 | 1,015,781,716 | 2020-04-06 |
| 1321 | 2020-04-17 | 226,490,722 | 473,293 | 22.2972 | 1,015,781,716 | 2020-04-06 |
| 1322 | 2020-04-16 | 226,017,429 | 181,561 | 22.2506 | 1,015,781,716 | 2020-04-06 |
| 1323 | 2020-04-15 | 225,835,868 | -32,193 | 22.2327 | 1,015,781,716 | 2020-04-06 |
| 1324 | 2020-04-14 | 225,868,061 | 1,091,594 | 22.2359 | 1,015,781,716 | 2020-04-06 |
| 1325 | 2020-04-09 | 224,776,467 | -3,221,268 | 22.1284 | 1,015,781,716 | 2020-04-06 |
| 1326 | 2020-04-08 | 227,997,735 | 56,054 | 22.4455 | 1,015,781,716 | 2020-04-06 |
| 1327 | 2020-04-07 | 227,941,681 | 373,627 | 22.4400 | 1,015,781,716 | 2020-04-06 |
| 1328 | 2020-04-06 | 227,568,054 | 17,254 | 22.4032 | 1,015,781,716 | 2020-04-06 |
| 1329 | 2020-04-03 | 227,550,800 | -315,041 | 22.4778 | 1,012,336,846 | 2020-03-31 |
| 1330 | 2020-04-02 | 227,865,841 | 435,271 | 22.5089 | 1,012,336,846 | 2020-03-31 |
| 1331 | 2020-04-01 | 227,430,570 | 434,574 | 22.4659 | 1,012,336,846 | 2020-03-31 |
| 1332 | 2020-03-31 | 226,995,996 | 1,321,815 | 22.4230 | 1,012,336,846 | 2020-03-31 |
| 1333 | 2020-03-30 | 225,674,181 | 688,852 | 22.2924 | 1,012,336,846 | 2020-02-29 |
| 1334 | 2020-03-27 | 224,985,329 | 2,524,900 | 22.2244 | 1,012,336,846 | 2020-02-29 |
| 1335 | 2020-03-26 | 222,460,429 | 230,358 | 21.9749 | 1,012,336,846 | 2020-02-29 |
| 1336 | 2020-03-25 | 222,230,071 | 700,478 | 21.9522 | 1,012,336,846 | 2020-02-29 |
| 1337 | 2020-03-24 | 221,529,593 | -865,329 | 21.8830 | 1,012,336,846 | 2020-02-29 |
| 1338 | 2020-03-23 | 222,394,922 | -2,457,232 | 21.9685 | 1,012,336,846 | 2020-02-29 |
| 1339 | 2020-03-20 | 224,852,154 | 3,555,970 | 22.2112 | 1,012,336,846 | 2020-02-29 |
| 1340 | 2020-03-19 | 221,296,184 | 323,331 | 21.8599 | 1,012,336,846 | 2020-02-29 |
| 1341 | 2020-03-18 | 220,972,853 | -81,854 | 21.8280 | 1,012,336,846 | 2020-02-29 |
| 1342 | 2020-03-17 | 221,054,707 | 916,223 | 21.8361 | 1,012,336,846 | 2020-02-29 |
| 1343 | 2020-03-16 | 220,138,484 | 1,111,131 | 21.7456 | 1,012,336,846 | 2020-02-29 |
| 1344 | 2020-03-13 | 219,027,353 | 1,840,528 | 21.6358 | 1,012,336,846 | 2020-02-29 |
| 1345 | 2020-03-12 | 217,186,825 | 1,176,958 | 21.4540 | 1,012,336,846 | 2020-02-29 |
| 1346 | 2020-03-11 | 216,009,867 | -694,407 | 21.3377 | 1,012,336,846 | 2020-02-29 |
| 1347 | 2020-03-10 | 216,704,274 | -333,272 | 21.4063 | 1,012,336,846 | 2020-02-29 |
| 1348 | 2020-03-09 | 217,037,546 | -669,388 | 21.4393 | 1,012,336,846 | 2020-02-29 |
| 1349 | 2020-03-06 | 217,706,934 | 152,726 | 21.5054 | 1,012,336,846 | 2020-02-29 |
| 1350 | 2020-03-05 | 217,554,208 | 399,973 | 21.4903 | 1,012,336,846 | 2020-02-29 |
| 1351 | 2020-03-04 | 217,154,235 | 459,009 | 21.4508 | 1,012,336,846 | 2020-02-29 |
| 1352 | 2020-03-03 | 216,695,226 | -366,920 | 21.4054 | 1,012,336,846 | 2020-02-29 |
| 1353 | 2020-03-02 | 217,062,146 | 154,916 | 21.4417 | 1,012,336,846 | 2020-02-29 |
| 1354 | 2020-02-28 | 216,907,230 | 1,242,278 | 21.4264 | 1,012,336,846 | 2020-01-31 |
| 1355 | 2020-02-27 | 215,664,952 | 1,445 | 21.3037 | 1,012,336,846 | 2020-01-31 |
| 1356 | 2020-02-26 | 215,663,507 | 311,854 | 21.3035 | 1,012,336,846 | 2020-01-31 |
| 1357 | 2020-02-25 | 215,351,653 | 572,621 | 21.2727 | 1,012,336,846 | 2020-01-31 |
| 1358 | 2020-02-24 | 214,779,032 | 124,052 | 21.2162 | 1,012,336,846 | 2020-01-31 |
| 1359 | 2020-02-21 | 214,654,980 | 196,558 | 21.2039 | 1,012,336,846 | 2020-01-31 |
| 1360 | 2020-02-20 | 214,458,422 | 177,686 | 21.1845 | 1,012,336,846 | 2020-01-31 |
| 1361 | 2020-02-19 | 214,280,736 | 199,147 | 21.1669 | 1,012,336,846 | 2020-01-31 |
| 1362 | 2020-02-18 | 214,081,589 | -94,295 | 21.1473 | 1,012,336,846 | 2020-01-31 |
| 1363 | 2020-02-17 | 214,175,884 | 867,880 | 21.1566 | 1,012,336,846 | 2020-01-31 |
| 1364 | 2020-02-14 | 213,308,004 | -1,662,565 | 21.0709 | 1,012,336,846 | 2020-01-31 |
| 1365 | 2020-02-13 | 214,970,569 | 35,526 | 21.2351 | 1,012,336,846 | 2020-01-31 |
| 1366 | 2020-02-12 | 214,935,043 | 698,653 | 21.2316 | 1,012,336,846 | 2020-01-31 |
| 1367 | 2020-02-11 | 214,236,390 | 1,250,227 | 21.1626 | 1,012,336,846 | 2020-01-31 |
| 1368 | 2020-02-10 | 212,986,163 | 421,168 | 21.0391 | 1,012,336,846 | 2020-01-31 |
| 1369 | 2020-02-07 | 212,564,995 | -380,215 | 20.9975 | 1,012,336,846 | 2020-01-31 |
| 1370 | 2020-02-06 | 212,945,210 | -1,421,853 | 21.0350 | 1,012,336,846 | 2020-01-31 |
| 1371 | 2020-02-05 | 214,367,063 | -68,538 | 21.1755 | 1,012,336,846 | 2020-01-31 |
| 1372 | 2020-02-04 | 214,435,601 | 497,466 | 21.1822 | 1,012,336,846 | 2020-01-31 |
| 1373 | 2020-02-03 | 213,938,135 | -20,400 | 21.1331 | 1,012,336,846 | 2020-01-31 |
| 1374 | 2020-01-31 | 213,958,535 | 333,389 | 21.1351 | 1,012,336,846 | 2020-01-31 |
| 1375 | 2020-01-30 | 213,625,146 | -1,916,468 | 21.1022 | 1,012,336,846 | 2019-12-31 |
| 1376 | 2020-01-29 | 215,541,614 | 452,475 | 21.2915 | 1,012,336,846 | 2019-12-31 |
| 1377 | 2020-01-24 | 215,089,139 | 0 | 21.2468 | 1,012,336,846 | 2019-12-31 |
| 1378 | 2020-01-23 | 215,089,139 | -492,179 | 21.2468 | 1,012,336,846 | 2019-12-31 |
| 1379 | 2020-01-22 | 215,581,318 | -874,040 | 21.2954 | 1,012,336,846 | 2019-12-31 |
| 1380 | 2020-01-21 | 216,455,358 | 2,290,300 | 21.3818 | 1,012,336,846 | 2019-12-31 |
| 1381 | 2020-01-20 | 214,165,058 | -488,794 | 21.1555 | 1,012,336,846 | 2019-12-31 |
| 1382 | 2020-01-17 | 214,653,852 | 12,889,451 | 21.2038 | 1,012,336,846 | 2019-12-31 |
| 1383 | 2020-01-16 | 201,764,401 | 15,688,924 | 19.9306 | 1,012,336,846 | 2019-12-31 |
| 1384 | 2020-01-15 | 186,075,477 | -450,037 | 18.3808 | 1,012,336,846 | 2019-12-31 |
| 1385 | 2020-01-14 | 186,525,514 | -796,611 | 18.4252 | 1,012,336,846 | 2019-12-31 |
| 1386 | 2020-01-13 | 187,322,125 | -519,069 | 18.5039 | 1,012,336,846 | 2019-12-31 |
| 1387 | 2020-01-10 | 187,841,194 | 2,553,387 | 18.5552 | 1,012,336,846 | 2019-12-31 |
| 1388 | 2020-01-09 | 185,287,807 | -3,952,561 | 18.3030 | 1,012,336,846 | 2019-12-31 |
| 1389 | 2020-01-08 | 189,240,368 | 707,967 | 18.6934 | 1,012,336,846 | 2019-12-31 |
| 1390 | 2020-01-07 | 188,532,401 | -2,736,149 | 18.6235 | 1,012,336,846 | 2019-12-31 |
| 1391 | 2020-01-06 | 191,268,550 | -803,613 | 18.8938 | 1,012,336,846 | 2019-12-31 |
| 1392 | 2020-01-03 | 192,072,163 | 485,881 | 18.9731 | 1,012,336,846 | 2019-12-31 |
| 1393 | 2020-01-02 | 191,586,282 | 1,573,915 | 18.9252 | 1,012,336,846 | 2019-12-31 |
| 1394 | 2019-12-31 | 190,012,367 | 1,000 | 18.7697 | 1,012,336,846 | 2019-12-31 |
| 1395 | 2019-12-30 | 190,011,367 | 921,774 | 18.7696 | 1,012,336,846 | 2019-12-18 |
| 1396 | 2019-12-27 | 189,089,593 | -1,195,405 | 18.6785 | 1,012,336,846 | 2019-12-18 |
| 1397 | 2019-12-24 | 190,284,998 | 0 | 18.7966 | 1,012,336,846 | 2019-12-18 |
| 1398 | 2019-12-23 | 190,284,998 | 371,953 | 18.7966 | 1,012,336,846 | 2019-12-18 |
| 1399 | 2019-12-20 | 189,913,045 | 880,098 | 18.7599 | 1,012,336,846 | 2019-12-18 |
| 1400 | 2019-12-19 | 189,032,947 | 136,610 | 18.6729 | 1,012,336,846 | 2019-12-18 |
| 1401 | 2019-12-18 | 188,896,337 | -1,086,568 | 18.6594 | 1,012,336,846 | 2019-12-18 |
| 1402 | 2019-12-17 | 189,982,905 | -965,803 | 18.7401 | 1,013,778,646 | 2019-11-30 |
| 1403 | 2019-12-16 | 190,948,708 | -544,052 | 18.8353 | 1,013,778,646 | 2019-11-30 |
| 1404 | 2019-12-13 | 191,492,760 | 261,323 | 18.8890 | 1,013,778,646 | 2019-11-30 |
| 1405 | 2019-12-12 | 191,231,437 | -896,245 | 18.8632 | 1,013,778,646 | 2019-11-30 |
| 1406 | 2019-12-11 | 192,127,682 | 872,071 | 18.9516 | 1,013,778,646 | 2019-11-30 |
| 1407 | 2019-12-10 | 191,255,611 | -930,641 | 18.8656 | 1,013,778,646 | 2019-11-30 |
| 1408 | 2019-12-09 | 192,186,252 | 78,394 | 18.9574 | 1,013,778,646 | 2019-11-30 |
| 1409 | 2019-12-06 | 192,107,858 | 478,058 | 18.9497 | 1,013,778,646 | 2019-11-30 |
| 1410 | 2019-12-05 | 191,629,800 | -566,465 | 18.9025 | 1,013,778,646 | 2019-11-30 |
| 1411 | 2019-12-04 | 192,196,265 | -119,773 | 18.9584 | 1,013,778,646 | 2019-11-30 |
| 1412 | 2019-12-03 | 192,316,038 | 938,555 | 18.9702 | 1,013,778,646 | 2019-11-30 |
| 1413 | 2019-12-02 | 191,377,483 | -562,308 | 18.8776 | 1,013,778,646 | 2019-11-30 |
| 1414 | 2019-11-29 | 191,939,791 | 609,839 | 18.9331 | 1,013,778,646 | 2019-11-28 |
| 1415 | 2019-11-28 | 191,329,952 | 168,186 | 18.8730 | 1,013,778,646 | 2019-11-28 |
| 1416 | 2019-11-27 | 191,161,766 | -470,117 | 18.8493 | 1,014,160,046 | 2019-11-07 |
| 1417 | 2019-11-26 | 191,631,883 | -18,835 | 18.8956 | 1,014,160,046 | 2019-11-07 |
| 1418 | 2019-11-25 | 191,650,718 | 527,092 | 18.8975 | 1,014,160,046 | 2019-11-07 |
| 1419 | 2019-11-22 | 191,123,626 | 532,995 | 18.8455 | 1,014,160,046 | 2019-11-07 |
| 1420 | 2019-11-21 | 190,590,631 | 1,225,489 | 18.7930 | 1,014,160,046 | 2019-11-07 |
| 1421 | 2019-11-20 | 189,365,142 | -68,774 | 18.6721 | 1,014,160,046 | 2019-11-07 |
| 1422 | 2019-11-19 | 189,433,916 | -1,688,474 | 18.6789 | 1,014,160,046 | 2019-11-07 |
| 1423 | 2019-11-18 | 191,122,390 | 206,641 | 18.8454 | 1,014,160,046 | 2019-11-07 |
| 1424 | 2019-11-15 | 190,915,749 | 891,444 | 18.8250 | 1,014,160,046 | 2019-11-07 |
| 1425 | 2019-11-14 | 190,024,305 | 493,850 | 18.7371 | 1,014,160,046 | 2019-11-07 |
| 1426 | 2019-11-13 | 189,530,455 | -606,507 | 18.6884 | 1,014,160,046 | 2019-11-07 |
| 1427 | 2019-11-12 | 190,136,962 | 533,601 | 18.7482 | 1,014,160,046 | 2019-11-07 |
| 1428 | 2019-11-11 | 189,603,361 | -98,903 | 18.6956 | 1,014,160,046 | 2019-11-07 |
| 1429 | 2019-11-08 | 189,702,264 | -41,781 | 18.7054 | 1,014,160,046 | 2019-11-07 |
| 1430 | 2019-11-07 | 189,744,045 | -614,703 | 18.7095 | 1,014,160,046 | 2019-11-07 |
| 1431 | 2019-11-06 | 190,358,748 | -187,839 | 18.7621 | 1,014,594,046 | 2019-10-31 |
| 1432 | 2019-11-05 | 190,546,587 | 650,668 | 18.7806 | 1,014,594,046 | 2019-10-31 |
| 1433 | 2019-11-04 | 189,895,919 | -166,220 | 18.7164 | 1,014,594,046 | 2019-10-31 |
| 1434 | 2019-11-01 | 190,062,139 | -342,671 | 18.7328 | 1,014,594,046 | 2019-10-31 |
| 1435 | 2019-10-31 | 190,404,810 | 150,611 | 18.7666 | 1,014,594,046 | 2019-10-31 |
| 1436 | 2019-10-30 | 190,254,199 | 215,820 | 18.7518 | 1,014,594,046 | 2019-10-17 |
| 1437 | 2019-10-29 | 190,038,379 | 91,800 | 18.7305 | 1,014,594,046 | 2019-10-17 |
| 1438 | 2019-10-28 | 189,946,579 | -156,755 | 18.7214 | 1,014,594,046 | 2019-10-17 |
| 1439 | 2019-10-25 | 190,103,334 | 216,432 | 18.7369 | 1,014,594,046 | 2019-10-17 |
| 1440 | 2019-10-24 | 189,886,902 | -303,156 | 18.7156 | 1,014,594,046 | 2019-10-17 |
| 1441 | 2019-10-23 | 190,190,058 | -31,588 | 18.7454 | 1,014,594,046 | 2019-10-17 |
| 1442 | 2019-10-22 | 190,221,646 | -739,816 | 18.7485 | 1,014,594,046 | 2019-10-17 |
| 1443 | 2019-10-21 | 190,961,462 | -881,380 | 18.8215 | 1,014,594,046 | 2019-10-17 |
| 1444 | 2019-10-18 | 191,842,842 | 66,051 | 18.9083 | 1,014,594,046 | 2019-10-17 |
| 1445 | 2019-10-17 | 191,776,791 | -738,460 | 18.9018 | 1,014,594,046 | 2019-10-17 |
| 1446 | 2019-10-16 | 192,515,251 | -324,068 | 18.9564 | 1,015,567,246 | 2019-09-30 |
| 1447 | 2019-10-15 | 192,839,319 | 265,556 | 18.9883 | 1,015,567,246 | 2019-09-30 |
| 1448 | 2019-10-14 | 192,573,763 | 1,095,157 | 18.9622 | 1,015,567,246 | 2019-09-30 |
| 1449 | 2019-10-11 | 191,478,606 | -277,100 | 18.8544 | 1,015,567,246 | 2019-09-30 |
| 1450 | 2019-10-10 | 191,755,706 | -729,678 | 18.8816 | 1,015,567,246 | 2019-09-30 |
| 1451 | 2019-10-09 | 192,485,384 | 240,699 | 18.9535 | 1,015,567,246 | 2019-09-30 |
| 1452 | 2019-10-08 | 192,244,685 | 607,708 | 18.9298 | 1,015,567,246 | 2019-09-30 |
| 1453 | 2019-10-04 | 191,636,977 | -216,784 | 18.8699 | 1,015,567,246 | 2019-09-30 |
| 1454 | 2019-10-03 | 191,853,761 | -110,035 | 18.8913 | 1,015,567,246 | 2019-09-30 |
| 1455 | 2019-10-02 | 191,963,796 | 521,586 | 18.9021 | 1,015,567,246 | 2019-09-30 |
| 1456 | 2019-09-30 | 191,442,210 | -440,679 | 18.8508 | 1,015,567,246 | 2019-09-30 |
| 1457 | 2019-09-27 | 191,882,889 | -550,727 | 18.8942 | 1,015,567,246 | 2019-09-24 |
| 1458 | 2019-09-26 | 192,433,616 | 139,025 | 18.9484 | 1,015,567,246 | 2019-09-24 |
| 1459 | 2019-09-25 | 192,294,591 | -1,342 | 18.9347 | 1,015,567,246 | 2019-09-24 |
| 1460 | 2019-09-24 | 192,295,933 | 1,330,748 | 18.9348 | 1,015,567,246 | 2019-09-24 |
| 1461 | 2019-09-23 | 190,965,185 | -1,776,315 | 18.7737 | 1,017,196,446 | 2019-09-05 |
| 1462 | 2019-09-20 | 192,741,500 | 831,772 | 18.9483 | 1,017,196,446 | 2019-09-05 |
| 1463 | 2019-09-19 | 191,909,728 | 728,333 | 18.8665 | 1,017,196,446 | 2019-09-05 |
| 1464 | 2019-09-18 | 191,181,395 | 432,837 | 18.7949 | 1,017,196,446 | 2019-09-05 |
| 1465 | 2019-09-17 | 190,748,558 | 184,683 | 18.7524 | 1,017,196,446 | 2019-09-05 |
| 1466 | 2019-09-16 | 190,563,875 | 592,899 | 18.7342 | 1,017,196,446 | 2019-09-05 |
| 1467 | 2019-09-13 | 189,970,976 | -1,966,861 | 18.6759 | 1,017,196,446 | 2019-09-05 |
| 1468 | 2019-09-12 | 191,937,837 | -716,444 | 18.8693 | 1,017,196,446 | 2019-09-05 |
| 1469 | 2019-09-11 | 192,654,281 | 1,534,696 | 18.9397 | 1,017,196,446 | 2019-09-05 |
| 1470 | 2019-09-10 | 191,119,585 | -1,534,443 | 18.7889 | 1,017,196,446 | 2019-09-05 |
| 1471 | 2019-09-09 | 192,654,028 | 550,904 | 18.9397 | 1,017,196,446 | 2019-09-05 |
| 1472 | 2019-09-06 | 192,103,124 | -513,886 | 18.8855 | 1,017,196,446 | 2019-09-05 |
| 1473 | 2019-09-05 | 192,617,010 | 1,573,677 | 18.9361 | 1,017,196,446 | 2019-09-05 |
| 1474 | 2019-09-04 | 191,043,333 | 53,290 | 18.6929 | 1,022,008,646 | 2019-08-31 |
| 1475 | 2019-09-03 | 190,990,043 | 466,847 | 18.6877 | 1,022,008,646 | 2019-08-31 |
| 1476 | 2019-09-02 | 190,523,196 | 322,206 | 18.6420 | 1,022,008,646 | 2019-08-31 |
| 1477 | 2019-08-30 | 190,200,990 | 1,316,227 | 18.6105 | 1,022,008,646 | 2019-07-31 |
| 1478 | 2019-08-29 | 188,884,763 | -1,069,795 | 18.4817 | 1,022,008,646 | 2019-07-31 |
| 1479 | 2019-08-28 | 189,954,558 | -388,443 | 18.5864 | 1,022,008,646 | 2019-07-31 |
| 1480 | 2019-08-27 | 190,343,001 | 2,230,799 | 18.6244 | 1,022,008,646 | 2019-07-31 |
| 1481 | 2019-08-26 | 188,112,202 | -1,353,503 | 18.4061 | 1,022,008,646 | 2019-07-31 |
| 1482 | 2019-08-23 | 189,465,705 | 859,651 | 18.5386 | 1,022,008,646 | 2019-07-31 |
| 1483 | 2019-08-22 | 188,606,054 | -1,927,478 | 18.4544 | 1,022,008,646 | 2019-07-31 |
| 1484 | 2019-08-21 | 190,533,532 | -46,946 | 18.6430 | 1,022,008,646 | 2019-07-31 |
| 1485 | 2019-08-20 | 190,580,478 | 303,436 | 18.6476 | 1,022,008,646 | 2019-07-31 |
| 1486 | 2019-08-19 | 190,277,042 | 2,429,746 | 18.6179 | 1,022,008,646 | 2019-07-31 |
| 1487 | 2019-08-16 | 187,847,296 | -1,354,224 | 18.3802 | 1,022,008,646 | 2019-07-31 |
| 1488 | 2019-08-15 | 189,201,520 | -8,017,927 | 18.5127 | 1,022,008,646 | 2019-07-31 |
| 1489 | 2019-08-14 | 197,219,447 | -1,213,769 | 19.2972 | 1,022,008,646 | 2019-07-31 |
| 1490 | 2019-08-13 | 198,433,216 | -572,737 | 19.4160 | 1,022,008,646 | 2019-07-31 |
| 1491 | 2019-08-12 | 199,005,953 | 1,753,225 | 19.4720 | 1,022,008,646 | 2019-07-31 |
| 1492 | 2019-08-09 | 197,252,728 | 1,341,054 | 19.3005 | 1,022,008,646 | 2019-07-31 |
| 1493 | 2019-08-08 | 195,911,674 | -1,537,929 | 19.1693 | 1,022,008,646 | 2019-07-31 |
| 1494 | 2019-08-07 | 197,449,603 | 1,980,634 | 19.3198 | 1,022,008,646 | 2019-07-31 |
| 1495 | 2019-08-06 | 195,468,969 | 934,426 | 19.1260 | 1,022,008,646 | 2019-07-31 |
| 1496 | 2019-08-05 | 194,534,543 | -579,297 | 19.0345 | 1,022,008,646 | 2019-07-31 |
| 1497 | 2019-08-02 | 195,113,840 | -2,002,876 | 19.0912 | 1,022,008,646 | 2019-07-31 |
| 1498 | 2019-08-01 | 197,116,716 | 1,082,716 | 19.2872 | 1,022,008,646 | 2019-07-31 |
| 1499 | 2019-07-31 | 196,034,000 | 1,453,071 | 19.1812 | 1,022,008,646 | 2019-07-31 |
| 1500 | 2019-07-30 | 194,580,929 | 5,501,137 | 19.0391 | 1,022,008,646 | 2019-07-19 |
| 1501 | 2019-07-29 | 189,079,792 | 10,698,763 | 18.5008 | 1,022,008,646 | 2019-07-19 |
| 1502 | 2019-07-26 | 178,381,029 | 363,170 | 17.4540 | 1,022,008,646 | 2019-07-19 |
| 1503 | 2019-07-25 | 178,017,859 | 522,792 | 17.4184 | 1,022,008,646 | 2019-07-19 |
| 1504 | 2019-07-24 | 177,495,067 | -968,783 | 17.3673 | 1,022,008,646 | 2019-07-19 |
| 1505 | 2019-07-23 | 178,463,850 | -219,884 | 17.4621 | 1,022,008,646 | 2019-07-19 |
| 1506 | 2019-07-22 | 178,683,734 | -1,392,399 | 17.4836 | 1,022,008,646 | 2019-07-19 |
| 1507 | 2019-07-19 | 180,076,133 | -542,390 | 17.6198 | 1,022,008,646 | 2019-07-19 |
| 1508 | 2019-07-18 | 180,618,523 | -466,288 | 17.6693 | 1,022,218,846 | 2019-06-30 |
| 1509 | 2019-07-17 | 181,084,811 | 1,199,130 | 17.7149 | 1,022,218,846 | 2019-06-30 |
| 1510 | 2019-07-16 | 179,885,681 | -4,049,866 | 17.5976 | 1,022,218,846 | 2019-06-30 |
| 1511 | 2019-07-15 | 183,935,547 | -557,971 | 17.9938 | 1,022,218,846 | 2019-06-30 |
| 1512 | 2019-07-12 | 184,493,518 | 691,539 | 18.0483 | 1,022,218,846 | 2019-06-30 |
| 1513 | 2019-07-11 | 183,801,979 | 923,748 | 17.9807 | 1,022,218,846 | 2019-06-30 |
| 1514 | 2019-07-10 | 182,878,231 | -1,205,516 | 17.8903 | 1,022,218,846 | 2019-06-30 |
| 1515 | 2019-07-09 | 184,083,747 | 758,106 | 18.0083 | 1,022,218,846 | 2019-06-30 |
| 1516 | 2019-07-08 | 183,325,641 | 902,063 | 17.9341 | 1,022,218,846 | 2019-06-30 |
| 1517 | 2019-07-05 | 182,423,578 | 613,771 | 17.8458 | 1,022,218,846 | 2019-06-30 |
| 1518 | 2019-07-04 | 181,809,807 | 840 | 17.7858 | 1,022,218,846 | 2019-06-30 |
| 1519 | 2019-07-03 | 181,808,967 | 750,674 | 17.7857 | 1,022,218,846 | 2019-06-30 |
| 1520 | 2019-07-02 | 181,058,293 | 1,190,266 | 17.7123 | 1,022,218,846 | 2019-06-30 |
| 1521 | 2019-06-28 | 179,868,027 | -2,640,746 | 17.5958 | 1,022,218,846 | 2019-06-27 |
| 1522 | 2019-06-27 | 182,508,773 | -130,991 | 17.8542 | 1,022,218,846 | 2019-06-27 |
| 1523 | 2019-06-26 | 182,639,764 | 2,111,962 | 17.8611 | 1,022,554,246 | 2019-05-31 |
| 1524 | 2019-06-25 | 180,527,802 | -928,423 | 17.6546 | 1,022,554,246 | 2019-05-31 |
| 1525 | 2019-06-24 | 181,456,225 | 1,349,669 | 17.7454 | 1,022,554,246 | 2019-05-31 |
| 1526 | 2019-06-21 | 180,106,556 | 1,934,653 | 17.6134 | 1,022,554,246 | 2019-05-31 |
| 1527 | 2019-06-20 | 178,171,903 | -2,279,683 | 17.4242 | 1,022,554,246 | 2019-05-31 |
| 1528 | 2019-06-19 | 180,451,586 | 824,441 | 17.6471 | 1,022,554,246 | 2019-05-31 |
| 1529 | 2019-06-18 | 179,627,145 | -788,076 | 17.5665 | 1,022,554,246 | 2019-05-31 |
| 1530 | 2019-06-17 | 180,415,221 | -1,123,772 | 17.6436 | 1,022,554,246 | 2019-05-31 |
| 1531 | 2019-06-14 | 181,538,993 | 1,533,034 | 17.7535 | 1,022,554,246 | 2019-05-31 |
| 1532 | 2019-06-13 | 180,005,959 | -2,034,019 | 17.6036 | 1,022,554,246 | 2019-05-31 |
| 1533 | 2019-06-12 | 182,039,978 | -840,578 | 17.8025 | 1,022,554,246 | 2019-05-31 |
| 1534 | 2019-06-11 | 182,880,556 | 840,276 | 17.8847 | 1,022,554,246 | 2019-05-31 |
| 1535 | 2019-06-10 | 182,040,280 | 1,377,829 | 17.8025 | 1,022,554,246 | 2019-05-31 |
| 1536 | 2019-06-06 | 180,662,451 | -286,781 | 17.6678 | 1,022,554,246 | 2019-05-31 |
| 1537 | 2019-06-05 | 180,949,232 | 91,426 | 17.6958 | 1,022,554,246 | 2019-05-31 |
| 1538 | 2019-06-04 | 180,857,806 | 187,911 | 17.6869 | 1,022,554,246 | 2019-05-31 |
| 1539 | 2019-06-03 | 180,669,895 | 657,077 | 17.6685 | 1,022,554,246 | 2019-05-31 |
| 1540 | 2019-05-31 | 180,012,818 | 190,654 | 17.6042 | 1,022,554,246 | 2019-05-31 |
| 1541 | 2019-05-30 | 179,822,164 | 189,686 | 17.5856 | 1,022,554,246 | 2019-04-30 |
| 1542 | 2019-05-29 | 179,632,478 | 1,668,064 | 17.5670 | 1,022,554,246 | 2019-04-30 |
| 1543 | 2019-05-28 | 177,964,414 | 2,745,729 | 17.4039 | 1,022,554,246 | 2019-04-30 |
| 1544 | 2019-05-27 | 175,218,685 | 763,098 | 17.1354 | 1,022,554,246 | 2019-04-30 |
| 1545 | 2019-05-24 | 174,455,587 | -565,924 | 17.0608 | 1,022,554,246 | 2019-04-30 |
| 1546 | 2019-05-23 | 175,021,511 | -2,718,573 | 17.1161 | 1,022,554,246 | 2019-04-30 |
| 1547 | 2019-05-22 | 177,740,084 | -387,027 | 17.3820 | 1,022,554,246 | 2019-04-30 |
| 1548 | 2019-05-21 | 178,127,111 | 366,801 | 17.4198 | 1,022,554,246 | 2019-04-30 |
| 1549 | 2019-05-20 | 177,760,310 | 1,648,989 | 17.3839 | 1,022,554,246 | 2019-04-30 |
| 1550 | 2019-05-17 | 176,111,321 | -2,761,151 | 17.2227 | 1,022,554,246 | 2019-04-30 |
| 1551 | 2019-05-16 | 178,872,472 | 832,737 | 17.4927 | 1,022,554,246 | 2019-04-30 |
| 1552 | 2019-05-15 | 178,039,735 | 5,954,329 | 17.4113 | 1,022,554,246 | 2019-04-30 |
| 1553 | 2019-05-14 | 172,085,406 | -450,136 | 16.8290 | 1,022,554,246 | 2019-04-30 |
| 1554 | 2019-05-10 | 172,535,542 | 1,406,658 | 16.8730 | 1,022,554,246 | 2019-04-30 |
| 1555 | 2019-05-09 | 171,128,884 | -610,855 | 16.7354 | 1,022,554,246 | 2019-04-30 |
| 1556 | 2019-05-08 | 171,739,739 | -955,054 | 16.7952 | 1,022,554,246 | 2019-04-30 |
| 1557 | 2019-05-07 | 172,694,793 | -907,097 | 16.8886 | 1,022,554,246 | 2019-04-30 |
| 1558 | 2019-05-06 | 173,601,890 | 176,238 | 16.9773 | 1,022,554,246 | 2019-04-30 |
| 1559 | 2019-05-03 | 173,425,652 | -190,148 | 16.9600 | 1,022,554,246 | 2019-04-30 |
| 1560 | 2019-05-02 | 173,615,800 | 443,795 | 16.9786 | 1,022,554,246 | 2019-04-30 |
| 1561 | 2019-04-30 | 173,172,005 | -141,935 | 16.9352 | 1,022,554,246 | 2019-04-30 |
| 1562 | 2019-04-29 | 173,313,940 | -208,569 | 16.9491 | 1,022,554,246 | 2019-03-31 |
| 1563 | 2019-04-26 | 173,522,509 | 917,829 | 16.9695 | 1,022,554,246 | 2019-03-31 |
| 1564 | 2019-04-25 | 172,604,680 | -228,637 | 16.8798 | 1,022,554,246 | 2019-03-31 |
| 1565 | 2019-04-24 | 172,833,317 | -465,499 | 16.9021 | 1,022,554,246 | 2019-03-31 |
| 1566 | 2019-04-23 | 173,298,816 | 1,074,422 | 16.9476 | 1,022,554,246 | 2019-03-31 |
| 1567 | 2019-04-18 | 172,224,394 | -657,165 | 16.8426 | 1,022,554,246 | 2019-03-31 |
| 1568 | 2019-04-17 | 172,881,559 | 146,426 | 16.9068 | 1,022,554,246 | 2019-03-31 |
| 1569 | 2019-04-16 | 172,735,133 | -677,465 | 16.8925 | 1,022,554,246 | 2019-03-31 |
| 1570 | 2019-04-15 | 173,412,598 | 792,337 | 16.9588 | 1,022,554,246 | 2019-03-31 |
| 1571 | 2019-04-12 | 172,620,261 | 831,742 | 16.8813 | 1,022,554,246 | 2019-03-31 |
| 1572 | 2019-04-11 | 171,788,519 | -397,512 | 16.7999 | 1,022,554,246 | 2019-03-31 |
| 1573 | 2019-04-10 | 172,186,031 | 977,930 | 16.8388 | 1,022,554,246 | 2019-03-31 |
| 1574 | 2019-04-09 | 171,208,101 | -506,305 | 16.7432 | 1,022,554,246 | 2019-03-31 |
| 1575 | 2019-04-08 | 171,714,406 | 214,669 | 16.7927 | 1,022,554,246 | 2019-03-31 |
| 1576 | 2019-04-04 | 171,499,737 | -225,625 | 16.7717 | 1,022,554,246 | 2019-03-31 |
| 1577 | 2019-04-03 | 171,725,362 | -897,844 | 16.7938 | 1,022,554,246 | 2019-03-31 |
| 1578 | 2019-04-02 | 172,623,206 | 1,219,235 | 16.8816 | 1,022,554,246 | 2019-03-31 |
| 1579 | 2019-04-01 | 171,403,971 | 332,129 | 16.7623 | 1,022,554,246 | 2019-03-31 |
| 1580 | 2019-03-29 | 171,071,842 | -776,678 | 16.7299 | 1,022,554,246 | 2019-02-28 |
| 1581 | 2019-03-28 | 171,848,520 | -51,362 | 16.8058 | 1,022,554,246 | 2019-02-28 |
| 1582 | 2019-03-27 | 171,899,882 | -85,304 | 16.8108 | 1,022,554,246 | 2019-02-28 |
| 1583 | 2019-03-26 | 171,985,186 | -205,207 | 16.8192 | 1,022,554,246 | 2019-02-28 |
| 1584 | 2019-03-25 | 172,190,393 | 212,153 | 16.8392 | 1,022,554,246 | 2019-02-28 |
| 1585 | 2019-03-22 | 171,978,240 | 460,821 | 16.8185 | 1,022,554,246 | 2019-02-28 |
| 1586 | 2019-03-21 | 171,517,419 | -1,552,364 | 16.7734 | 1,022,554,246 | 2019-02-28 |
| 1587 | 2019-03-20 | 173,069,783 | -1,381,311 | 16.9252 | 1,022,554,246 | 2019-02-28 |
| 1588 | 2019-03-19 | 174,451,094 | -771,114 | 17.0603 | 1,022,554,246 | 2019-02-28 |
| 1589 | 2019-03-18 | 175,222,208 | -1,703,357 | 17.1357 | 1,022,554,246 | 2019-02-28 |
| 1590 | 2019-03-15 | 176,925,565 | -879,481 | 17.3023 | 1,022,554,246 | 2019-02-28 |
| 1591 | 2019-03-14 | 177,805,046 | -140,870 | 17.3883 | 1,022,554,246 | 2019-02-28 |
| 1592 | 2019-03-13 | 177,945,916 | -614,111 | 17.4021 | 1,022,554,246 | 2019-02-28 |
| 1593 | 2019-03-12 | 178,560,027 | -197,009 | 17.4622 | 1,022,554,246 | 2019-02-28 |
| 1594 | 2019-03-11 | 178,757,036 | 767,874 | 17.4814 | 1,022,554,246 | 2019-02-28 |
| 1595 | 2019-03-08 | 177,989,162 | 889,635 | 17.4063 | 1,022,554,246 | 2019-02-28 |
| 1596 | 2019-03-07 | 177,099,527 | -1,055,404 | 17.3193 | 1,022,554,246 | 2019-02-28 |
| 1597 | 2019-03-06 | 178,154,931 | -1,341,868 | 17.4225 | 1,022,554,246 | 2019-02-28 |
| 1598 | 2019-03-05 | 179,496,799 | -599,877 | 17.5538 | 1,022,554,246 | 2019-02-28 |
| 1599 | 2019-03-04 | 180,096,676 | -1,602,086 | 17.6124 | 1,022,554,246 | 2019-02-28 |
| 1600 | 2019-03-01 | 181,698,762 | -846,711 | 17.7691 | 1,022,554,246 | 2019-02-28 |
| 1601 | 2019-02-28 | 182,545,473 | 63,665 | 17.8519 | 1,022,554,246 | 2019-02-28 |
| 1602 | 2019-02-27 | 182,481,808 | -649,369 | 17.8457 | 1,022,554,246 | 2019-01-31 |
| 1603 | 2019-02-26 | 183,131,177 | -924,220 | 17.9092 | 1,022,554,246 | 2019-01-31 |
| 1604 | 2019-02-25 | 184,055,397 | 1,034,018 | 17.9996 | 1,022,554,246 | 2019-01-31 |
| 1605 | 2019-02-22 | 183,021,379 | 633,722 | 17.8985 | 1,022,554,246 | 2019-01-31 |
| 1606 | 2019-02-21 | 182,387,657 | -1,262,154 | 17.8365 | 1,022,554,246 | 2019-01-31 |
| 1607 | 2019-02-20 | 183,649,811 | -814,793 | 17.9599 | 1,022,554,246 | 2019-01-31 |
| 1608 | 2019-02-19 | 184,464,604 | -185,117 | 18.0396 | 1,022,554,246 | 2019-01-31 |
| 1609 | 2019-02-18 | 184,649,721 | 11,538,311 | 18.0577 | 1,022,554,246 | 2019-01-31 |
| 1610 | 2019-02-15 | 173,111,410 | -12,960,912 | 16.9293 | 1,022,554,246 | 2019-01-31 |
| 1611 | 2019-02-14 | 186,072,322 | -1,972,478 | 18.1968 | 1,022,554,246 | 2019-01-31 |
| 1612 | 2019-02-13 | 188,044,800 | 586,859 | 18.3897 | 1,022,554,246 | 2019-01-31 |
| 1613 | 2019-02-12 | 187,457,941 | -704,725 | 18.3323 | 1,022,554,246 | 2019-01-31 |
| 1614 | 2019-02-11 | 188,162,666 | -121,215 | 18.4012 | 1,022,554,246 | 2019-01-31 |
| 1615 | 2019-02-08 | 188,283,881 | 719,519 | 18.4131 | 1,022,554,246 | 2019-01-31 |
| 1616 | 2019-02-04 | 187,564,362 | 0 | 18.3427 | 1,022,554,246 | 2019-01-31 |
| 1617 | 2019-02-01 | 187,564,362 | 466,499 | 18.3427 | 1,022,554,246 | 2019-01-31 |
| 1618 | 2019-01-31 | 187,097,863 | -446,723 | 18.2971 | 1,022,554,246 | 2019-01-31 |
| 1619 | 2019-01-30 | 187,544,586 | -467,659 | 18.3408 | 1,022,554,246 | 2018-12-31 |
| 1620 | 2019-01-29 | 188,012,245 | -1,279,377 | 18.3865 | 1,022,554,246 | 2018-12-31 |
| 1621 | 2019-01-28 | 189,291,622 | 1,127,693 | 18.5116 | 1,022,554,246 | 2018-12-31 |
| 1622 | 2019-01-25 | 188,163,929 | -425,779 | 18.4014 | 1,022,554,246 | 2018-12-31 |
| 1623 | 2019-01-24 | 188,589,708 | 134,977 | 18.4430 | 1,022,554,246 | 2018-12-31 |
| 1624 | 2019-01-23 | 188,454,731 | 1,176,321 | 18.4298 | 1,022,554,246 | 2018-12-31 |
| 1625 | 2019-01-22 | 187,278,410 | -1,455,894 | 18.3148 | 1,022,554,246 | 2018-12-31 |
| 1626 | 2019-01-21 | 188,734,304 | -1,657,315 | 18.4571 | 1,022,554,246 | 2018-12-31 |
| 1627 | 2019-01-18 | 190,391,619 | -311,392 | 18.6192 | 1,022,554,246 | 2018-12-31 |
| 1628 | 2019-01-17 | 190,703,011 | -443,499 | 18.6497 | 1,022,554,246 | 2018-12-31 |
| 1629 | 2019-01-16 | 191,146,510 | 206,070 | 18.6930 | 1,022,554,246 | 2018-12-31 |
| 1630 | 2019-01-15 | 190,940,440 | 57,984 | 18.6729 | 1,022,554,246 | 2018-12-31 |
| 1631 | 2019-01-14 | 190,882,456 | -250,866 | 18.6672 | 1,022,554,246 | 2018-12-31 |
| 1632 | 2019-01-11 | 191,133,322 | -41,406 | 18.6918 | 1,022,554,246 | 2018-12-31 |
| 1633 | 2019-01-10 | 191,174,728 | 197,999 | 18.6958 | 1,022,554,246 | 2018-12-31 |
| 1634 | 2019-01-09 | 190,976,729 | 323,670 | 18.6764 | 1,022,554,246 | 2018-12-31 |
| 1635 | 2019-01-08 | 190,653,059 | 1,350,485 | 18.6448 | 1,022,554,246 | 2018-12-31 |
| 1636 | 2019-01-07 | 189,302,574 | -2,354,546 | 18.5127 | 1,022,554,246 | 2018-12-31 |
| 1637 | 2019-01-04 | 191,657,120 | 2,492,776 | 18.7430 | 1,022,554,246 | 2018-12-31 |
| 1638 | 2019-01-03 | 189,164,344 | 1,076,337 | 18.4992 | 1,022,554,246 | 2018-12-31 |
| 1639 | 2019-01-02 | 188,088,007 | -4,145,433 | 18.3939 | 1,022,554,246 | 2018-12-31 |
| 1640 | 2018-12-31 | 192,233,440 | 0 | 18.7993 | 1,022,554,246 | 2018-12-31 |
| 1641 | 2018-12-28 | 192,233,440 | 274,287 | 18.7993 | 1,022,554,246 | 2018-11-30 |
| 1642 | 2018-12-27 | 191,959,153 | 241,126 | 18.7725 | 1,022,554,246 | 2018-11-30 |
| 1643 | 2018-12-24 | 191,718,027 | 0 | 18.7489 | 1,022,554,246 | 2018-11-30 |
| 1644 | 2018-12-21 | 191,718,027 | 3,194,733 | 18.7489 | 1,022,554,246 | 2018-11-30 |
| 1645 | 2018-12-20 | 188,523,294 | -3,669,980 | 18.4365 | 1,022,554,246 | 2018-11-30 |
| 1646 | 2018-12-19 | 192,193,274 | 2,335,815 | 18.7954 | 1,022,554,246 | 2018-11-30 |
| 1647 | 2018-12-18 | 189,857,459 | -142,069 | 18.5670 | 1,022,554,246 | 2018-11-30 |
| 1648 | 2018-12-17 | 189,999,528 | -233,729 | 18.5809 | 1,022,554,246 | 2018-11-30 |
| 1649 | 2018-12-14 | 190,233,257 | -465,373 | 18.6037 | 1,022,554,246 | 2018-11-30 |
| 1650 | 2018-12-13 | 190,698,630 | 334,742 | 18.6492 | 1,022,554,246 | 2018-11-30 |
| 1651 | 2018-12-12 | 190,363,888 | -2,774,143 | 18.6165 | 1,022,554,246 | 2018-11-30 |
| 1652 | 2018-12-11 | 193,138,031 | -362,126 | 18.8878 | 1,022,554,246 | 2018-11-30 |
| 1653 | 2018-12-10 | 193,500,157 | -325,684 | 18.9232 | 1,022,554,246 | 2018-11-30 |
| 1654 | 2018-12-07 | 193,825,841 | -292,191 | 18.9551 | 1,022,554,246 | 2018-11-30 |
| 1655 | 2018-12-06 | 194,118,032 | 195,740 | 18.9836 | 1,022,554,246 | 2018-11-30 |
| 1656 | 2018-12-05 | 193,922,292 | 426,636 | 18.9645 | 1,022,554,246 | 2018-11-30 |
| 1657 | 2018-12-04 | 193,495,656 | 407,010 | 18.9228 | 1,022,554,246 | 2018-11-30 |
| 1658 | 2018-12-03 | 193,088,646 | 163,687 | 18.8830 | 1,022,554,246 | 2018-11-30 |
| 1659 | 2018-11-30 | 192,924,959 | -1,646,551 | 18.8670 | 1,022,554,246 | 2018-11-30 |
| 1660 | 2018-11-29 | 194,571,510 | 21,921 | 19.0280 | 1,022,554,246 | 2018-10-31 |
| 1661 | 2018-11-28 | 194,549,589 | -56,568 | 19.0258 | 1,022,554,246 | 2018-10-31 |
| 1662 | 2018-11-27 | 194,606,157 | -63,085 | 19.0314 | 1,022,554,246 | 2018-10-31 |
| 1663 | 2018-11-26 | 194,669,242 | 205,942 | 19.0375 | 1,022,554,246 | 2018-10-31 |
| 1664 | 2018-11-23 | 194,463,300 | -305,760 | 19.0174 | 1,022,554,246 | 2018-10-31 |
| 1665 | 2018-11-22 | 194,769,060 | 49,697 | 19.0473 | 1,022,554,246 | 2018-10-31 |
| 1666 | 2018-11-21 | 194,719,363 | 639,815 | 19.0424 | 1,022,554,246 | 2018-10-31 |
| 1667 | 2018-11-20 | 194,079,548 | -19,774 | 18.9799 | 1,022,554,246 | 2018-10-31 |
| 1668 | 2018-11-19 | 194,099,322 | -538,898 | 18.9818 | 1,022,554,246 | 2018-10-31 |
| 1669 | 2018-11-16 | 194,638,220 | -91,092 | 19.0345 | 1,022,554,246 | 2018-10-31 |
| 1670 | 2018-11-15 | 194,729,312 | 343,420 | 19.0434 | 1,022,554,246 | 2018-10-31 |
| 1671 | 2018-11-14 | 194,385,892 | -501,890 | 19.0098 | 1,022,554,246 | 2018-10-31 |
| 1672 | 2018-11-13 | 194,887,782 | -550,215 | 19.0589 | 1,022,554,246 | 2018-10-31 |
| 1673 | 2018-11-12 | 195,437,997 | -160,819 | 19.1127 | 1,022,554,246 | 2018-10-31 |
| 1674 | 2018-11-09 | 195,598,816 | -724,980 | 19.1285 | 1,022,554,246 | 2018-10-31 |
| 1675 | 2018-11-08 | 196,323,796 | 108,163 | 19.1994 | 1,022,554,246 | 2018-10-31 |
| 1676 | 2018-11-07 | 196,215,633 | -313,367 | 19.1888 | 1,022,554,246 | 2018-10-31 |
| 1677 | 2018-11-06 | 196,529,000 | 636,163 | 19.2194 | 1,022,554,246 | 2018-10-31 |
| 1678 | 2018-11-05 | 195,892,837 | -563,436 | 19.1572 | 1,022,554,246 | 2018-10-31 |
| 1679 | 2018-11-02 | 196,456,273 | 1,469,022 | 19.2123 | 1,022,554,246 | 2018-10-31 |
| 1680 | 2018-11-01 | 194,987,251 | 244,667 | 19.0686 | 1,022,554,246 | 2018-10-31 |
| 1681 | 2018-10-31 | 194,742,584 | -136,871 | 19.0447 | 1,022,554,246 | 2018-10-31 |
| 1682 | 2018-10-30 | 194,879,455 | 237,268 | 21.5000 | 906,417,239 | 2018-09-30 |
| 1683 | 2018-10-29 | 194,642,187 | -85,520 | 21.4738 | 906,417,239 | 2018-09-30 |
| 1684 | 2018-10-26 | 194,727,707 | -351,583 | 21.4832 | 906,417,239 | 2018-09-30 |
| 1685 | 2018-10-25 | 195,079,290 | -1,635,713 | 21.5220 | 906,417,239 | 2018-09-30 |
| 1686 | 2018-10-24 | 196,715,003 | -78,413 | 21.7025 | 906,417,239 | 2018-09-30 |
| 1687 | 2018-10-23 | 196,793,416 | 225,061 | 21.7111 | 906,417,239 | 2018-09-30 |
| 1688 | 2018-10-22 | 196,568,355 | 94,251 | 21.6863 | 906,417,239 | 2018-09-30 |
| 1689 | 2018-10-19 | 196,474,104 | 180,534 | 21.6759 | 906,417,239 | 2018-09-30 |
| 1690 | 2018-10-18 | 196,293,570 | 2,664,069 | 21.6560 | 906,417,239 | 2018-09-30 |
| 1691 | 2018-10-16 | 193,629,501 | -84,627 | 21.3621 | 906,417,239 | 2018-09-30 |
| 1692 | 2018-10-15 | 193,714,128 | -2,092,691 | 21.3714 | 906,417,239 | 2018-09-30 |
| 1693 | 2018-10-12 | 195,806,819 | 43,754 | 21.6023 | 906,417,239 | 2018-09-30 |
| 1694 | 2018-10-11 | 195,763,065 | -75,509 | 21.5975 | 906,417,239 | 2018-09-30 |
| 1695 | 2018-10-10 | 195,838,574 | 126,077 | 21.6058 | 906,417,239 | 2018-09-30 |
| 1696 | 2018-10-09 | 195,712,497 | 407,433 | 21.5919 | 906,417,239 | 2018-09-30 |
| 1697 | 2018-10-08 | 195,305,064 | -309,297 | 21.5469 | 906,417,239 | 2018-09-30 |
| 1698 | 2018-10-05 | 195,614,361 | 63,586 | 21.5811 | 906,417,239 | 2018-09-30 |
| 1699 | 2018-10-04 | 195,550,775 | 1,087,970 | 21.5740 | 906,417,239 | 2018-09-30 |
| 1700 | 2018-10-03 | 194,462,805 | -1,008,029 | 21.4540 | 906,417,239 | 2018-09-30 |
| 1701 | 2018-10-02 | 195,470,834 | -187,935 | 21.5652 | 906,417,239 | 2018-09-30 |
| 1702 | 2018-09-28 | 195,658,769 | -104,576 | 21.5859 | 906,417,239 | 2018-08-31 |
| 1703 | 2018-09-27 | 195,763,345 | -138,478 | 21.5975 | 906,417,239 | 2018-08-31 |
| 1704 | 2018-09-26 | 195,901,823 | 202,712 | 21.6128 | 906,417,239 | 2018-08-31 |
| 1705 | 2018-09-24 | 195,699,111 | 2,059,991 | 21.5904 | 906,417,239 | 2018-08-31 |
| 1706 | 2018-09-21 | 193,639,120 | 225,717 | 21.3631 | 906,417,239 | 2018-08-31 |
| 1707 | 2018-09-20 | 193,413,403 | 1,060,132 | 21.3382 | 906,417,239 | 2018-08-31 |
| 1708 | 2018-09-19 | 192,353,271 | -290,814 | 21.2213 | 906,417,239 | 2018-08-31 |
| 1709 | 2018-09-18 | 192,644,085 | -417,371 | 21.2534 | 906,417,239 | 2018-08-31 |
| 1710 | 2018-09-17 | 193,061,456 | 391,811 | 21.2994 | 906,417,239 | 2018-08-31 |
| 1711 | 2018-09-14 | 192,669,645 | 241,532 | 21.2562 | 906,417,239 | 2018-08-31 |
| 1712 | 2018-09-13 | 192,428,113 | -308,283 | 21.2295 | 906,417,239 | 2018-08-31 |
| 1713 | 2018-09-12 | 192,736,396 | -2,417,571 | 21.2635 | 906,417,239 | 2018-08-31 |
| 1714 | 2018-09-11 | 195,153,967 | 1,127,376 | 21.5303 | 906,417,239 | 2018-08-31 |
| 1715 | 2018-09-10 | 194,026,591 | -907,301 | 21.4059 | 906,417,239 | 2018-08-31 |
| 1716 | 2018-09-07 | 194,933,892 | -502,799 | 21.5060 | 906,417,239 | 2018-08-31 |
| 1717 | 2018-09-06 | 195,436,691 | -857,283 | 21.5614 | 906,417,239 | 2018-08-31 |
| 1718 | 2018-09-05 | 196,293,974 | 930,559 | 21.6560 | 906,417,239 | 2018-08-31 |
| 1719 | 2018-09-04 | 195,363,415 | 515,111 | 21.5534 | 906,417,239 | 2018-08-31 |
| 1720 | 2018-09-03 | 194,848,304 | -411,540 | 21.4965 | 906,417,239 | 2018-08-31 |
| 1721 | 2018-08-31 | 195,259,844 | -905,009 | 21.5419 | 906,417,239 | 2018-08-31 |
| 1722 | 2018-08-30 | 196,164,853 | 178,912 | 21.6418 | 906,417,239 | 2018-07-31 |
| 1723 | 2018-08-29 | 195,985,941 | -533,759 | 21.6220 | 906,417,239 | 2018-07-31 |
| 1724 | 2018-08-28 | 196,519,700 | -136,182 | 21.6809 | 906,417,239 | 2018-07-31 |
| 1725 | 2018-08-27 | 196,655,882 | -232,541 | 21.6960 | 906,417,239 | 2018-07-31 |
| 1726 | 2018-08-24 | 196,888,423 | 3,532,158 | 21.7216 | 906,417,239 | 2018-07-31 |
| 1727 | 2018-08-23 | 193,356,265 | -1,622,672 | 21.3319 | 906,417,239 | 2018-07-31 |
| 1728 | 2018-08-22 | 194,978,937 | 394,752 | 21.5109 | 906,417,239 | 2018-07-31 |
| 1729 | 2018-08-21 | 194,584,185 | 911,073 | 21.4674 | 906,417,239 | 2018-07-31 |
| 1730 | 2018-08-20 | 193,673,112 | -1,465,321 | 21.3669 | 906,417,239 | 2018-07-31 |
| 1731 | 2018-08-17 | 195,138,433 | 878,867 | 21.5285 | 906,417,239 | 2018-07-31 |
| 1732 | 2018-08-16 | 194,259,566 | -4,036,187 | 21.4316 | 906,417,239 | 2018-07-31 |
| 1733 | 2018-08-15 | 198,295,753 | -1,070,439 | 21.8769 | 906,417,239 | 2018-07-31 |
| 1734 | 2018-08-14 | 199,366,192 | 707,177 | 21.9950 | 906,417,239 | 2018-07-31 |
| 1735 | 2018-08-13 | 198,659,015 | 145,850 | 21.9170 | 906,417,239 | 2018-07-31 |
| 1736 | 2018-08-10 | 198,513,165 | 1,090,634 | 21.9009 | 906,417,239 | 2018-07-31 |
| 1737 | 2018-08-09 | 197,422,531 | 808,286 | 21.7805 | 906,417,239 | 2018-07-31 |
| 1738 | 2018-08-08 | 196,614,245 | -108,881 | 21.6914 | 906,417,239 | 2018-07-31 |
| 1739 | 2018-08-07 | 196,723,126 | -554,459 | 21.7034 | 906,417,239 | 2018-07-31 |
| 1740 | 2018-08-06 | 197,277,585 | 1,089,024 | 21.7645 | 906,417,239 | 2018-07-31 |
| 1741 | 2018-08-03 | 196,188,561 | -234,591 | 21.6444 | 906,417,239 | 2018-07-31 |
| 1742 | 2018-08-02 | 196,423,152 | -221,450 | 21.6703 | 906,417,239 | 2018-07-31 |
| 1743 | 2018-08-01 | 196,644,602 | -629,364 | 21.6947 | 906,417,239 | 2018-07-31 |
| 1744 | 2018-07-31 | 197,273,966 | -189,777 | 21.7641 | 906,417,239 | 2018-07-31 |
| 1745 | 2018-07-30 | 197,463,743 | 5,193 | 21.7851 | 906,417,239 | 2018-06-30 |
| 1746 | 2018-07-27 | 197,458,550 | 200,734 | 21.7845 | 906,417,239 | 2018-06-30 |
| 1747 | 2018-07-26 | 197,257,816 | 519,337 | 21.7624 | 906,417,239 | 2018-06-30 |
| 1748 | 2018-07-25 | 196,738,479 | -921,341 | 21.7051 | 906,417,239 | 2018-06-30 |
| 1749 | 2018-07-24 | 197,659,820 | 192,233 | 21.8067 | 906,417,239 | 2018-06-30 |
| 1750 | 2018-07-23 | 197,467,587 | 282,266 | 21.7855 | 906,417,239 | 2018-06-30 |
| 1751 | 2018-07-20 | 197,185,321 | 1,452,117 | 21.7544 | 906,417,239 | 2018-06-30 |
| 1752 | 2018-07-19 | 195,733,204 | 240,702 | 21.5942 | 906,417,239 | 2018-06-30 |
| 1753 | 2018-07-18 | 195,492,502 | -1,934,826 | 21.5676 | 906,417,239 | 2018-06-30 |
| 1754 | 2018-07-17 | 197,427,328 | -212,236 | 21.7811 | 906,417,239 | 2018-06-30 |
| 1755 | 2018-07-16 | 197,639,564 | 902,552 | 21.8045 | 906,417,239 | 2018-06-30 |
| 1756 | 2018-07-13 | 196,737,012 | -331,489 | 21.7049 | 906,417,239 | 2018-06-30 |
| 1757 | 2018-07-12 | 197,068,501 | 187,965 | 21.7415 | 906,417,239 | 2018-06-30 |
| 1758 | 2018-07-11 | 196,880,536 | 1,985,382 | 21.7207 | 906,417,239 | 2018-06-30 |
| 1759 | 2018-07-10 | 194,895,154 | -699,872 | 21.5017 | 906,417,239 | 2018-06-30 |
| 1760 | 2018-07-09 | 195,595,026 | 30,596 | 21.5789 | 906,417,239 | 2018-06-30 |
| 1761 | 2018-07-06 | 195,564,430 | 602,606 | 21.5755 | 906,417,239 | 2018-06-30 |
| 1762 | 2018-07-05 | 194,961,824 | -872,556 | 21.5091 | 906,417,239 | 2018-06-30 |
| 1763 | 2018-07-04 | 195,834,380 | -779,785 | 21.6053 | 906,417,239 | 2018-06-30 |
| 1764 | 2018-07-03 | 196,614,165 | 232,310 | 21.6914 | 906,417,239 | 2018-06-30 |
| 1765 | 2018-06-29 | 196,381,855 | 1,153,721 | 21.6657 | 906,417,239 | 2018-05-31 |
| 1766 | 2018-06-28 | 195,228,134 | -317,935 | 21.5384 | 906,417,239 | 2018-05-31 |
| 1767 | 2018-06-27 | 195,546,069 | -135,796 | 21.5735 | 906,417,239 | 2018-05-31 |
| 1768 | 2018-06-26 | 195,681,865 | 5,341 | 21.5885 | 906,417,239 | 2018-05-31 |
| 1769 | 2018-06-25 | 195,676,524 | 296,538 | 21.5879 | 906,417,239 | 2018-05-31 |
| 1770 | 2018-06-22 | 195,379,986 | 498,504 | 21.5552 | 906,417,239 | 2018-05-31 |
| 1771 | 2018-06-21 | 194,881,482 | 300,392 | 21.5002 | 906,417,239 | 2018-05-31 |
| 1772 | 2018-06-20 | 194,581,090 | 554,552 | 21.4671 | 906,417,239 | 2018-05-31 |
| 1773 | 2018-06-19 | 194,026,538 | -383,983 | 21.4059 | 906,417,239 | 2018-05-31 |
| 1774 | 2018-06-15 | 194,410,521 | 1,094,862 | 21.4482 | 906,417,239 | 2018-05-31 |
| 1775 | 2018-06-14 | 193,315,659 | 387,472 | 21.3274 | 906,417,239 | 2018-05-31 |
| 1776 | 2018-06-13 | 192,928,187 | 663,429 | 21.2847 | 906,417,239 | 2018-05-31 |
| 1777 | 2018-06-12 | 192,264,758 | 1,746,945 | 21.2115 | 906,417,239 | 2018-05-31 |
| 1778 | 2018-06-11 | 190,517,813 | -1,043,863 | 21.0188 | 906,417,239 | 2018-05-31 |
| 1779 | 2018-06-08 | 191,561,676 | 1,706,880 | 21.1339 | 906,417,239 | 2018-05-31 |
| 1780 | 2018-06-07 | 189,854,796 | 497,545 | 20.9456 | 906,417,239 | 2018-05-31 |
| 1781 | 2018-06-06 | 189,357,251 | -1,303,668 | 20.8907 | 906,417,239 | 2018-05-31 |
| 1782 | 2018-06-05 | 190,660,919 | -1,062,948 | 21.0346 | 906,417,239 | 2018-05-31 |
| 1783 | 2018-06-04 | 191,723,867 | 4,245,570 | 21.1518 | 906,417,239 | 2018-05-31 |
| 1784 | 2018-06-01 | 187,478,297 | 45,788 | 20.6834 | 906,417,239 | 2018-05-31 |
| 1785 | 2018-05-31 | 187,432,509 | 825,121 | 20.6784 | 906,417,239 | 2018-05-31 |
| 1786 | 2018-05-30 | 186,607,388 | 572,050 | 20.5874 | 906,417,239 | 2018-04-30 |
| 1787 | 2018-05-29 | 186,035,338 | -200,623 | 20.5242 | 906,417,239 | 2018-04-30 |
| 1788 | 2018-05-28 | 186,235,961 | -1,007,357 | 20.5464 | 906,417,239 | 2018-04-30 |
| 1789 | 2018-05-25 | 187,243,318 | -121,770 | 20.6575 | 906,417,239 | 2018-04-30 |
| 1790 | 2018-05-24 | 187,365,088 | -500,575 | 20.6710 | 906,417,239 | 2018-04-30 |
| 1791 | 2018-05-23 | 187,865,663 | -463,324 | 20.7262 | 906,417,239 | 2018-04-30 |
| 1792 | 2018-05-21 | 188,328,987 | -348,582 | 20.7773 | 906,417,239 | 2018-04-30 |
| 1793 | 2018-05-18 | 188,677,569 | -125,837 | 20.8158 | 906,417,239 | 2018-04-30 |
| 1794 | 2018-05-17 | 188,803,406 | 829,410 | 20.8296 | 906,417,239 | 2018-04-30 |
| 1795 | 2018-05-16 | 187,973,996 | -376,118 | 20.7381 | 906,417,239 | 2018-04-30 |
| 1796 | 2018-05-15 | 188,350,114 | 294,727 | 20.7796 | 906,417,239 | 2018-04-30 |
| 1797 | 2018-05-14 | 188,055,387 | -426,756 | 20.7471 | 906,417,239 | 2018-04-30 |
| 1798 | 2018-05-11 | 188,482,143 | 2,415,517 | 20.7942 | 906,417,239 | 2018-04-30 |
| 1799 | 2018-05-10 | 186,066,626 | -507,329 | 20.5277 | 906,417,239 | 2018-04-30 |
| 1800 | 2018-05-09 | 186,573,955 | -1,061,497 | 20.5837 | 906,417,239 | 2018-04-30 |
| 1801 | 2018-05-08 | 187,635,452 | 386,631 | 20.7008 | 906,417,239 | 2018-04-30 |
| 1802 | 2018-05-07 | 187,248,821 | 248,158 | 20.6581 | 906,417,239 | 2018-04-30 |
| 1803 | 2018-05-04 | 187,000,663 | -438,446 | 20.6307 | 906,417,239 | 2018-04-30 |
| 1804 | 2018-05-03 | 187,439,109 | 314,146 | 20.6791 | 906,417,239 | 2018-04-30 |
| 1805 | 2018-05-02 | 187,124,963 | -133,286 | 20.6445 | 906,417,239 | 2018-04-30 |
| 1806 | 2018-04-30 | 187,258,249 | -601,369 | 20.6592 | 906,417,239 | 2018-04-30 |
| 1807 | 2018-04-27 | 187,859,618 | 204,757 | 20.7255 | 906,417,239 | 2018-03-31 |
| 1808 | 2018-04-26 | 187,654,861 | 743,979 | 20.7029 | 906,417,239 | 2018-03-31 |
| 1809 | 2018-04-25 | 186,910,882 | 35,612 | 20.6208 | 906,417,239 | 2018-03-31 |
| 1810 | 2018-04-24 | 186,875,270 | -72,384 | 20.6169 | 906,417,239 | 2018-03-31 |
| 1811 | 2018-04-23 | 186,947,654 | -104,969 | 20.6249 | 906,417,239 | 2018-03-31 |
| 1812 | 2018-04-20 | 187,052,623 | 179,068 | 20.6365 | 906,417,239 | 2018-03-31 |
| 1813 | 2018-04-19 | 186,873,555 | 532,125 | 20.6167 | 906,417,239 | 2018-03-31 |
| 1814 | 2018-04-18 | 186,341,430 | 176,017 | 20.5580 | 906,417,239 | 2018-03-31 |
| 1815 | 2018-04-17 | 186,165,413 | 137,901 | 20.5386 | 906,417,239 | 2018-03-31 |
| 1816 | 2018-04-16 | 186,027,512 | 375,111 | 20.5234 | 906,417,239 | 2018-03-31 |
| 1817 | 2018-04-13 | 185,652,401 | 303,102 | 20.4820 | 906,417,239 | 2018-03-31 |
| 1818 | 2018-04-12 | 185,349,299 | 66,072 | 20.4486 | 906,417,239 | 2018-03-31 |
| 1819 | 2018-04-11 | 185,283,227 | 134,162 | 20.4413 | 906,417,239 | 2018-03-31 |
| 1820 | 2018-04-10 | 185,149,065 | 403,629 | 20.4265 | 906,417,239 | 2018-03-31 |
| 1821 | 2018-04-09 | 184,745,436 | 614,374 | 20.3819 | 906,417,239 | 2018-03-31 |
| 1822 | 2018-04-06 | 184,131,062 | 1,639,690 | 20.3142 | 906,417,239 | 2018-03-31 |
| 1823 | 2018-04-04 | 182,491,372 | -895,968 | 20.1333 | 906,417,239 | 2018-03-31 |
| 1824 | 2018-04-03 | 183,387,340 | 538,089 | 20.2321 | 906,417,239 | 2018-03-31 |
| 1825 | 2018-03-29 | 182,849,251 | 294,284 | 20.1727 | 906,417,239 | 2018-02-28 |
| 1826 | 2018-03-28 | 182,554,967 | -524,345 | 20.1403 | 906,417,239 | 2018-02-28 |
| 1827 | 2018-03-27 | 183,079,312 | 16,585 | 20.1981 | 906,417,239 | 2018-02-28 |
| 1828 | 2018-03-26 | 183,062,727 | -547,254 | 20.1963 | 906,417,239 | 2018-02-28 |
| 1829 | 2018-03-23 | 183,609,981 | -2,249,291 | 20.2567 | 906,417,239 | 2018-02-28 |
| 1830 | 2018-03-22 | 185,859,272 | -2,683,238 | 20.5048 | 906,417,239 | 2018-02-28 |
| 1831 | 2018-03-21 | 188,542,510 | -485,879 | 20.8009 | 906,417,239 | 2018-02-28 |
| 1832 | 2018-03-20 | 189,028,389 | 679,490 | 20.8545 | 906,417,239 | 2018-02-28 |
| 1833 | 2018-03-19 | 188,348,899 | -1,409,934 | 20.7795 | 906,417,239 | 2018-02-28 |
| 1834 | 2018-03-16 | 189,758,833 | -288,252 | 20.9350 | 906,417,239 | 2018-02-28 |
| 1835 | 2018-03-15 | 190,047,085 | 42,939 | 20.9668 | 906,417,239 | 2018-02-28 |
| 1836 | 2018-03-14 | 190,004,146 | 181,041 | 20.9621 | 906,417,239 | 2018-02-28 |
| 1837 | 2018-03-13 | 189,823,105 | -237,318 | 20.9421 | 906,417,239 | 2018-02-28 |
| 1838 | 2018-03-12 | 190,060,423 | -1,089,727 | 20.9683 | 906,417,239 | 2018-02-28 |
| 1839 | 2018-03-09 | 191,150,150 | 156,886 | 21.0885 | 906,417,239 | 2018-02-28 |
| 1840 | 2018-03-08 | 190,993,264 | 235,175 | 21.0712 | 906,417,239 | 2018-02-28 |
| 1841 | 2018-03-07 | 190,758,089 | 1,528,439 | 21.0453 | 906,417,239 | 2018-02-28 |
| 1842 | 2018-03-06 | 189,229,650 | -382,285 | 20.8767 | 906,417,239 | 2018-02-28 |
| 1843 | 2018-03-05 | 189,611,935 | 107,116 | 20.9188 | 906,417,239 | 2018-02-28 |
| 1844 | 2018-03-02 | 189,504,819 | -1,307,425 | 20.9070 | 906,417,239 | 2018-02-28 |
| 1845 | 2018-03-01 | 190,812,244 | -417,437 | 21.0513 | 906,417,239 | 2018-02-28 |
| 1846 | 2018-02-28 | 191,229,681 | -631,432 | 21.0973 | 906,417,239 | 2018-02-28 |
| 1847 | 2018-02-27 | 191,861,113 | 317,496 | 21.1670 | 906,417,239 | 2018-01-31 |
| 1848 | 2018-02-26 | 191,543,617 | 636,737 | 21.1319 | 906,417,239 | 2018-01-31 |
| 1849 | 2018-02-23 | 190,906,880 | 914,963 | 21.0617 | 906,417,239 | 2018-01-31 |
| 1850 | 2018-02-22 | 189,991,917 | -3,002,394 | 20.9608 | 906,417,239 | 2018-01-31 |
| 1851 | 2018-02-21 | 192,994,311 | -160,395 | 21.2920 | 906,417,239 | 2018-01-31 |
| 1852 | 2018-02-20 | 193,154,706 | 1,629,644 | 21.3097 | 906,417,239 | 2018-01-31 |
| 1853 | 2018-02-15 | 191,525,062 | 0 | 21.1299 | 906,417,239 | 2018-01-31 |
| 1854 | 2018-02-14 | 191,525,062 | 438,017 | 21.1299 | 906,417,239 | 2018-01-31 |
| 1855 | 2018-02-13 | 191,087,045 | 963,195 | 21.0816 | 906,417,239 | 2018-01-31 |
| 1856 | 2018-02-12 | 190,123,850 | -249,373 | 20.9753 | 906,417,239 | 2018-01-31 |
| 1857 | 2018-02-09 | 190,373,223 | 565,009 | 21.0028 | 906,417,239 | 2018-01-31 |
| 1858 | 2018-02-08 | 189,808,214 | 414,777 | 20.9405 | 906,417,239 | 2018-01-31 |
| 1859 | 2018-02-07 | 189,393,437 | 316,204 | 20.8947 | 906,417,239 | 2018-01-31 |
| 1860 | 2018-02-06 | 189,077,233 | -1,594,874 | 20.8598 | 906,417,239 | 2018-01-31 |
| 1861 | 2018-02-05 | 190,672,107 | -772,254 | 21.0358 | 906,417,239 | 2018-01-31 |
| 1862 | 2018-02-02 | 191,444,361 | -1,365,259 | 21.1210 | 906,417,239 | 2018-01-31 |
| 1863 | 2018-02-01 | 192,809,620 | -605,020 | 21.2716 | 906,417,239 | 2018-01-31 |
| 1864 | 2018-01-31 | 193,414,640 | -520,387 | 21.3384 | 906,417,239 | 2018-01-31 |
| 1865 | 2018-01-30 | 193,935,027 | 55,585 | 21.3958 | 906,417,239 | 2017-12-31 |
| 1866 | 2018-01-29 | 193,879,442 | 1,144,033 | 21.3896 | 906,417,239 | 2017-12-31 |
| 1867 | 2018-01-26 | 192,735,409 | 1,637,753 | 21.2634 | 906,417,239 | 2017-12-31 |
| 1868 | 2018-01-25 | 191,097,656 | 374,720 | 21.0827 | 906,417,239 | 2017-12-31 |
| 1869 | 2018-01-24 | 190,722,936 | -47,607 | 21.0414 | 906,417,239 | 2017-12-31 |
| 1870 | 2018-01-23 | 190,770,543 | -239,704 | 21.0467 | 906,417,239 | 2017-12-31 |
| 1871 | 2018-01-22 | 191,010,247 | 622,909 | 21.0731 | 906,417,239 | 2017-12-31 |
| 1872 | 2018-01-19 | 190,387,338 | 313,681 | 21.0044 | 906,417,239 | 2017-12-31 |
| 1873 | 2018-01-18 | 190,073,657 | -106,739 | 20.9698 | 906,417,239 | 2017-12-31 |
| 1874 | 2018-01-17 | 190,180,396 | -48,944 | 20.9816 | 906,417,239 | 2017-12-31 |
| 1875 | 2018-01-16 | 190,229,340 | 743,391 | 20.9870 | 906,417,239 | 2017-12-31 |
| 1876 | 2018-01-15 | 189,485,949 | 1,438,053 | 20.9049 | 906,417,239 | 2017-12-31 |
| 1877 | 2018-01-12 | 188,047,896 | 955,083 | 20.7463 | 906,417,239 | 2017-12-31 |
| 1878 | 2018-01-11 | 187,092,813 | -89,877 | 20.6409 | 906,417,239 | 2017-12-31 |
| 1879 | 2018-01-10 | 187,182,690 | -69,636 | 20.6508 | 906,417,239 | 2017-12-31 |
| 1880 | 2018-01-09 | 187,252,326 | 765,984 | 20.6585 | 906,417,239 | 2017-12-31 |
| 1881 | 2018-01-08 | 186,486,342 | -120,888 | 20.5740 | 906,417,239 | 2017-12-31 |
| 1882 | 2018-01-05 | 186,607,230 | 657,682 | 20.5873 | 906,417,239 | 2017-12-31 |
| 1883 | 2018-01-04 | 185,949,548 | 190,733 | 20.5148 | 906,417,239 | 2017-12-31 |
| 1884 | 2018-01-03 | 185,758,815 | -314,360 | 20.4937 | 906,417,239 | 2017-12-31 |
| 1885 | 2018-01-02 | 186,073,175 | 626,213 | 20.5284 | 906,417,239 | 2017-12-31 |
| 1886 | 2017-12-29 | 185,446,962 | -439,769 | 20.4593 | 906,417,239 | 2017-11-30 |
| 1887 | 2017-12-28 | 185,886,731 | 302,091 | 20.5079 | 906,417,239 | 2017-11-30 |
| 1888 | 2017-12-27 | 185,584,640 | 86,594 | 20.4745 | 906,417,239 | 2017-11-30 |
| 1889 | 2017-12-22 | 185,498,046 | 1,698,323 | 20.4650 | 906,417,239 | 2017-11-30 |
| 1890 | 2017-12-21 | 183,799,723 | 279,218 | 20.2776 | 906,417,239 | 2017-11-30 |
| 1891 | 2017-12-20 | 183,520,505 | 696,970 | 20.2468 | 906,417,239 | 2017-11-30 |
| 1892 | 2017-12-19 | 182,823,535 | 670,266 | 20.1699 | 906,417,239 | 2017-11-30 |
| 1893 | 2017-12-18 | 182,153,269 | -1,192,684 | 20.0960 | 906,417,239 | 2017-11-30 |
| 1894 | 2017-12-15 | 183,345,953 | -2,951,798 | 20.2275 | 906,417,239 | 2017-11-30 |
| 1895 | 2017-12-14 | 186,297,751 | 571,563 | 20.5532 | 906,417,239 | 2017-11-30 |
| 1896 | 2017-12-13 | 185,726,188 | -403,667 | 20.4901 | 906,417,239 | 2017-11-30 |
| 1897 | 2017-12-12 | 186,129,855 | 369,319 | 20.5347 | 906,417,239 | 2017-11-30 |
| 1898 | 2017-12-11 | 185,760,536 | 568,686 | 20.4939 | 906,417,239 | 2017-11-30 |
| 1899 | 2017-12-08 | 185,191,850 | 435,946 | 20.4312 | 906,417,239 | 2017-11-30 |
| 1900 | 2017-12-07 | 184,755,904 | 604,057 | 20.3831 | 906,417,239 | 2017-11-30 |
| 1901 | 2017-12-06 | 184,151,847 | 250,694 | 20.3165 | 906,417,239 | 2017-11-30 |
| 1902 | 2017-12-05 | 183,901,153 | 846,544 | 20.2888 | 906,417,239 | 2017-11-30 |
| 1903 | 2017-12-04 | 183,054,609 | 615,013 | 20.1954 | 906,417,239 | 2017-11-30 |
| 1904 | 2017-12-01 | 182,439,596 | 430,977 | 20.1276 | 906,417,239 | 2017-11-30 |
| 1905 | 2017-11-30 | 182,008,619 | 1,576,986 | 20.0800 | 906,417,239 | 2017-11-30 |
| 1906 | 2017-11-29 | 180,431,633 | 822,006 | 19.9060 | 906,417,239 | 2017-11-08 |
| 1907 | 2017-11-28 | 179,609,627 | 488,845 | 19.8153 | 906,417,239 | 2017-11-08 |
| 1908 | 2017-11-27 | 179,120,782 | 1,953,104 | 19.7614 | 906,417,239 | 2017-11-08 |
| 1909 | 2017-11-24 | 177,167,678 | 2,199,060 | 19.5459 | 906,417,239 | 2017-11-08 |
| 1910 | 2017-11-23 | 174,968,618 | 678,174 | 19.3033 | 906,417,239 | 2017-11-08 |
| 1911 | 2017-11-22 | 174,290,444 | 1,015,525 | 19.2285 | 906,417,239 | 2017-11-08 |
| 1912 | 2017-11-21 | 173,274,919 | 2,274,601 | 19.1165 | 906,417,239 | 2017-11-08 |
| 1913 | 2017-11-20 | 171,000,318 | 68,829,741 | 18.8655 | 906,417,239 | 2017-11-08 |
| 1914 | 2017-11-17 | 102,170,577 | 1,274,529 | 11.2719 | 906,417,239 | 2017-11-08 |
| 1915 | 2017-11-16 | 100,896,048 | 2,258,778 | 11.1313 | 906,417,239 | 2017-11-08 |
| 1916 | 2017-11-15 | 98,637,270 | 137,938 | 10.8821 | 906,417,239 | 2017-11-08 |
| 1917 | 2017-11-14 | 98,499,332 | 2,085,797 | 10.8669 | 906,417,239 | 2017-11-08 |
| 1918 | 2017-11-13 | 96,413,535 | -3,064,111 | 10.6368 | 906,417,239 | 2017-11-08 |
| 1919 | 2017-11-10 | 99,477,646 | 8,170,217 | 10.9748 | 906,417,239 | 2017-11-08 |
| 1920 | 2017-11-09 | 91,307,429 | 2,929,891 | 10.0734 | 906,417,239 | 2017-11-08 |
| 1921 | 2017-11-08 | 88,377,538 | 9.7502 | 906,417,239 | 2017-11-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy