China Literature Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 40,574,757 | -2,253,305 | 33.620 | 1,364.12 | 1,021,089,227 | 3.974 |
| 2025-12-24 | 42,828,062 | -1,762,118 | 32.320 | 1,384.20 | 1,021,089,227 | 4.194 |
| 2025-12-19 | 44,590,180 | -2,117,789 | 32.720 | 1,458.99 | 1,021,089,227 | 4.367 |
| 2025-12-12 | 46,707,969 | -6,006,489 | 34.400 | 1,606.75 | 1,021,089,227 | 4.574 |
| 2025-12-05 | 52,714,458 | 278,105 | 36.460 | 1,921.97 | 1,021,089,227 | 5.163 |
| 2025-11-28 | 52,436,353 | 688,338 | 37.540 | 1,968.46 | 1,021,089,227 | 5.135 |
| 2025-11-21 | 51,748,015 | -750,566 | 34.860 | 1,803.94 | 1,021,089,227 | 5.068 |
| 2025-11-14 | 52,498,581 | -491,770 | 38.160 | 2,003.35 | 1,021,089,227 | 5.141 |
| 2025-11-07 | 52,990,351 | 115,852 | 38.800 | 2,056.03 | 1,021,089,227 | 5.190 |
| 2025-10-31 | 52,874,499 | 8,415,387 | 41.780 | 2,209.10 | 1,021,089,227 | 5.178 |
| 2025-10-24 | 44,459,112 | -4,764,681 | 39.140 | 1,740.13 | 1,021,089,227 | 4.354 |
| 2025-10-17 | 49,223,793 | -2,580,488 | 35.620 | 1,753.35 | 1,021,089,227 | 4.821 |
| 2025-10-10 | 51,804,281 | 1,034,400 | 38.200 | 1,978.92 | 1,021,089,227 | 5.073 |
| 2025-10-03 | 50,769,881 | -1,965,258 | 39.460 | 2,003.38 | 1,021,089,227 | 4.972 |
| 2025-09-26 | 52,735,139 | -3,151,063 | 39.040 | 2,058.78 | 1,021,089,227 | 5.165 |
| 2025-09-19 | 55,886,202 | 1,318,817 | 42.500 | 2,375.16 | 1,021,089,227 | 5.473 |
| 2025-09-12 | 54,567,385 | 1,468,851 | 42.340 | 2,310.38 | 1,021,089,227 | 5.344 |
| 2025-09-05 | 53,098,534 | 2,852,090 | 41.560 | 2,206.78 | 1,021,089,227 | 5.200 |
| 2025-08-29 | 50,246,444 | 3,762,166 | 40.560 | 2,038.00 | 1,021,089,227 | 4.921 |
| 2025-08-22 | 46,484,278 | 8,675,208 | 40.920 | 1,902.14 | 1,021,089,227 | 4.552 |
| 2025-08-15 | 37,809,070 | 4,928,334 | 37.420 | 1,414.82 | 1,021,089,227 | 3.703 |
| 2025-08-08 | 32,880,736 | 13,381 | 30.780 | 1,012.07 | 1,021,089,227 | 3.220 |
| 2025-08-01 | 32,867,355 | 646,013 | 29.900 | 982.73 | 1,021,089,227 | 3.219 |
| 2025-07-25 | 32,221,342 | -682,909 | 31.100 | 1,002.08 | 1,021,089,227 | 3.156 |
| 2025-07-18 | 32,904,251 | 1,341,931 | 32.500 | 1,069.39 | 1,021,089,227 | 3.222 |
| 2025-07-11 | 31,562,320 | -87,304 | 30.100 | 950.03 | 1,021,089,227 | 3.091 |
| 2025-07-04 | 31,649,624 | -868,722 | 29.200 | 924.17 | 1,021,089,227 | 3.100 |
| 2025-06-27 | 32,518,346 | -2,267,327 | 29.200 | 949.54 | 1,021,089,227 | 3.185 |
| 2025-06-20 | 34,785,673 | -4,398,270 | 29.050 | 1,010.52 | 1,022,089,227 | 3.403 |
| 2025-06-13 | 39,183,943 | -7,202,380 | 30.500 | 1,195.11 | 1,022,089,227 | 3.834 |
| 2025-06-06 | 46,386,323 | -11,429,981 | 29.100 | 1,349.84 | 1,022,089,227 | 4.538 |
| 2025-05-30 | 57,816,304 | 5,679,559 | 26.800 | 1,549.48 | 1,022,089,227 | 5.657 |
| 2025-05-23 | 52,136,745 | 7,526,030 | 27.950 | 1,457.22 | 1,022,089,227 | 5.101 |
| 2025-05-16 | 44,610,715 | 673,684 | 26.400 | 1,177.72 | 1,025,028,027 | 4.352 |
| 2025-05-09 | 43,937,031 | -1,290,785 | 26.450 | 1,162.13 | 1,025,028,027 | 4.286 |
| 2025-05-02 | 45,227,816 | -641,499 | 27.150 | 1,227.94 | 1,025,028,027 | 4.412 |
| 2025-04-25 | 45,869,315 | 338,711 | 25.750 | 1,181.13 | 1,025,028,027 | 4.475 |
| 2025-04-17 | 45,530,604 | -487,616 | 25.100 | 1,142.82 | 1,025,028,027 | 4.442 |
| 2025-04-11 | 46,018,220 | -116,324 | 25.150 | 1,157.36 | 1,025,028,027 | 4.489 |
| 2025-04-03 | 46,134,544 | 1,936,359 | 26.700 | 1,231.79 | 1,025,028,027 | 4.501 |
| 2025-03-28 | 44,198,185 | 245,708 | 26.150 | 1,155.78 | 1,025,028,027 | 4.312 |
| 2025-03-21 | 43,952,477 | 3,004,954 | 26.600 | 1,169.14 | 1,025,028,027 | 4.288 |
| 2025-03-14 | 40,947,523 | 2,150,600 | 26.550 | 1,087.16 | 1,013,276,661 | 4.041 |
| 2025-03-07 | 38,796,923 | 3,341,778 | 26.650 | 1,033.94 | 1,013,276,661 | 3.829 |
| 2025-02-28 | 35,455,145 | 4,922,745 | 25.200 | 893.47 | 1,013,276,661 | 3.499 |
| 2025-02-21 | 30,532,400 | 3,985,160 | 32.250 | 984.67 | 1,013,276,661 | 3.013 |
| 2025-02-14 | 26,547,240 | 1,807,967 | 31.750 | 842.87 | 1,013,276,661 | 2.620 |
| 2025-02-07 | 24,739,273 | -1,728,465 | 28.800 | 712.49 | 1,013,276,661 | 2.442 |
| 2025-01-28 | 26,467,738 | -401,616 | 26.100 | 690.81 | 1,013,276,661 | 2.612 |
| 2025-01-24 | 26,869,354 | -1,369,581 | 25.200 | 677.11 | 1,013,276,661 | 2.652 |
| 2025-01-17 | 28,238,935 | -230,240 | 24.800 | 700.33 | 1,015,676,661 | 2.780 |
| 2025-01-10 | 28,469,175 | -1,596,038 | 24.000 | 683.26 | 1,015,676,661 | 2.803 |
| 2025-01-03 | 30,065,213 | -476,676 | 24.700 | 742.61 | 1,015,676,661 | 2.960 |
| 2024-12-27 | 30,541,889 | 166,261 | 25.900 | 791.03 | 1,015,676,661 | 3.007 |
| 2024-12-20 | 30,375,628 | 263,664 | 27.300 | 829.25 | 1,015,676,661 | 2.991 |
| 2024-12-13 | 30,111,964 | -934,033 | 28.000 | 843.13 | 1,015,676,661 | 2.965 |
| 2024-12-06 | 31,045,997 | -736,976 | 28.650 | 889.47 | 1,015,676,661 | 3.057 |
| 2024-11-29 | 31,782,973 | 40,235 | 28.300 | 899.46 | 1,015,676,661 | 3.129 |
| 2024-11-22 | 31,742,738 | -172,931 | 25.000 | 793.57 | 1,018,229,061 | 3.117 |
| 2024-11-15 | 31,915,669 | -334,332 | 26.150 | 834.59 | 1,018,229,061 | 3.134 |
| 2024-11-08 | 32,250,001 | -237,976 | 28.500 | 919.13 | 1,018,229,061 | 3.167 |
| 2024-11-01 | 32,487,977 | -350,622 | 27.650 | 898.29 | 1,018,229,061 | 3.191 |
| 2024-10-25 | 32,838,599 | -364,082 | 28.100 | 922.76 | 1,018,229,061 | 3.225 |
| 2024-10-18 | 33,202,681 | -870,430 | 27.650 | 918.05 | 1,018,229,061 | 3.261 |
| 2024-10-10 | 34,073,111 | -2,693,002 | 29.150 | 993.23 | 1,018,229,061 | 3.346 |
| 2024-10-04 | 36,766,113 | -2,641,323 | 34.650 | 1,273.95 | 1,023,689,061 | 3.592 |
| 2024-09-27 | 39,407,436 | -4,576,769 | 30.250 | 1,192.07 | 1,023,189,061 | 3.851 |
| 2024-09-20 | 43,984,205 | -895,066 | 25.200 | 1,108.40 | 1,023,189,061 | 4.299 |
| 2024-09-13 | 44,879,271 | -1,018,515 | 24.850 | 1,115.25 | 1,023,189,061 | 4.386 |
| 2024-09-06 | 45,897,786 | -472,808 | 25.450 | 1,168.10 | 1,023,189,061 | 4.486 |
| 2024-08-30 | 46,370,594 | 1,126,518 | 24.700 | 1,145.35 | 1,023,189,061 | 4.532 |
| 2024-08-23 | 45,244,076 | -106,485 | 23.600 | 1,067.76 | 1,023,189,061 | 4.422 |
| 2024-08-16 | 45,350,561 | -838,615 | 23.750 | 1,077.08 | 1,023,189,061 | 4.432 |
| 2024-08-09 | 46,189,176 | -2,426,415 | 25.650 | 1,184.75 | 1,023,189,061 | 4.514 |
| 2024-08-02 | 48,615,591 | -1,944,455 | 24.150 | 1,174.07 | 1,025,680,061 | 4.740 |
| 2024-07-26 | 50,560,046 | -616,859 | 24.750 | 1,251.36 | 1,025,680,061 | 4.929 |
| 2024-07-19 | 51,176,905 | -8,127,492 | 25.700 | 1,315.25 | 1,025,680,061 | 4.990 |
| 2024-07-12 | 59,304,397 | -1,400,320 | 26.450 | 1,568.60 | 1,025,680,061 | 5.782 |
| 2024-07-05 | 60,704,717 | -31,774 | 25.000 | 1,517.62 | 1,025,680,061 | 5.918 |
| 2024-06-28 | 60,736,491 | 1,070,009 | 25.150 | 1,527.52 | 1,025,680,061 | 5.922 |
| 2024-06-21 | 59,666,482 | 2,176,043 | 26.000 | 1,551.33 | 1,025,912,861 | 5.816 |
| 2024-06-14 | 57,490,439 | 4,940,268 | 28.050 | 1,612.61 | 1,025,912,861 | 5.604 |
| 2024-06-07 | 52,550,171 | -3,367,058 | 26.300 | 1,382.07 | 1,025,912,861 | 5.122 |
| 2024-05-31 | 55,917,229 | 1,387,382 | 26.300 | 1,470.62 | 1,025,912,861 | 5.450 |
| 2024-05-24 | 54,529,847 | -2,776,689 | 26.350 | 1,436.86 | 1,025,912,861 | 5.315 |
| 2024-05-17 | 57,306,536 | -625,847 | 29.700 | 1,702.00 | 1,026,112,861 | 5.585 |
| 2024-05-10 | 57,932,383 | 3,206,507 | 30.900 | 1,790.11 | 1,026,112,861 | 5.646 |
| 2024-05-03 | 54,725,876 | 827,107 | 30.050 | 1,644.51 | 1,023,393,477 | 5.347 |
| 2024-04-26 | 53,898,769 | -1,205,766 | 28.350 | 1,528.03 | 1,023,393,477 | 5.267 |
| 2024-04-19 | 55,104,535 | 723,275 | 24.350 | 1,341.80 | 1,023,393,477 | 5.384 |
| 2024-04-12 | 54,381,260 | 2,178,091 | 26.850 | 1,460.14 | 1,023,393,477 | 5.314 |
| 2024-04-05 | 52,203,169 | 728,774 | 25.200 | 1,315.52 | 1,023,393,477 | 5.101 |
| 2024-03-28 | 51,474,395 | 2,202,646 | 26.150 | 1,346.06 | 1,023,393,477 | 5.030 |
| 2024-03-22 | 49,271,749 | 7,205,364 | 27.150 | 1,337.73 | 1,023,393,477 | 4.815 |
| 2024-03-15 | 42,066,385 | -2,877,947 | 26.400 | 1,110.55 | 1,023,393,477 | 4.110 |
| 2024-03-08 | 44,944,332 | -393,383 | 24.150 | 1,085.41 | 1,023,393,477 | 4.392 |
| 2024-03-01 | 45,337,715 | -1,000,269 | 24.700 | 1,119.84 | 1,023,393,477 | 4.430 |
| 2024-02-23 | 46,337,984 | 2,993,422 | 25.700 | 1,190.89 | 1,023,393,477 | 4.528 |
| 2024-02-16 | 43,344,562 | 496,322 | 24.450 | 1,059.77 | 1,023,393,477 | 4.235 |
| 2024-02-09 | 42,848,240 | -2,019,991 | 20.750 | 889.10 | 1,023,393,477 | 4.187 |
| 2024-02-02 | 44,868,231 | 145,718 | 23.250 | 1,043.19 | 1,023,393,477 | 4.384 |
| 2024-01-26 | 44,722,513 | 3,143,726 | 25.950 | 1,160.55 | 1,023,393,477 | 4.370 |
| 2024-01-19 | 41,578,787 | 4,125,632 | 27.650 | 1,149.65 | 1,023,393,477 | 4.063 |
| 2024-01-12 | 37,453,155 | 56,536 | 30.600 | 1,146.07 | 1,023,393,477 | 3.660 |
| 2024-01-05 | 37,396,619 | -871,999 | 27.850 | 1,041.50 | 1,023,393,477 | 3.654 |
| 2023-12-29 | 38,268,618 | -597,092 | 29.050 | 1,111.70 | 1,023,393,477 | 3.739 |
| 2023-12-22 | 38,865,710 | 2,785 | 26.950 | 1,047.43 | 1,023,393,477 | 3.798 |
| 2023-12-15 | 38,862,925 | 2,384,618 | 30.700 | 1,193.09 | 1,023,393,477 | 3.797 |
| 2023-12-08 | 36,478,307 | -477,423 | 27.450 | 1,001.33 | 1,023,393,477 | 3.564 |
| 2023-12-01 | 36,955,730 | 96,782 | 26.800 | 990.41 | 1,023,393,477 | 3.611 |
| 2023-11-24 | 36,858,948 | -2,068,461 | 28.400 | 1,046.79 | 1,023,393,477 | 3.602 |
| 2023-11-17 | 38,927,409 | 978,676 | 28.800 | 1,121.11 | 1,023,393,477 | 3.804 |
| 2023-11-10 | 37,948,733 | -400,620 | 28.700 | 1,089.13 | 1,023,393,477 | 3.708 |
| 2023-11-03 | 38,349,353 | -1,102,080 | 26.700 | 1,023.93 | 1,023,393,477 | 3.747 |
| 2023-10-27 | 39,451,433 | -226,317 | 26.600 | 1,049.41 | 1,023,393,477 | 3.855 |
| 2023-10-20 | 39,677,750 | 514,340 | 26.650 | 1,057.41 | 1,023,393,477 | 3.877 |
| 2023-10-13 | 39,163,410 | -993,128 | 28.800 | 1,127.91 | 1,023,393,477 | 3.827 |
| 2023-10-06 | 40,156,538 | 110,000 | 28.300 | 1,136.43 | 1,023,393,477 | 3.924 |
| 2023-09-29 | 40,046,538 | -955,053 | 28.650 | 1,147.33 | 1,023,393,477 | 3.913 |
| 2023-09-22 | 41,001,591 | 425,936 | 28.900 | 1,184.95 | 1,023,393,477 | 4.006 |
| 2023-09-15 | 40,575,655 | -164,179 | 29.850 | 1,211.18 | 1,023,393,477 | 3.965 |
| 2023-09-08 | 40,739,834 | 265,570 | 30.500 | 1,242.56 | 1,023,393,477 | 3.981 |
| 2023-09-01 | 40,474,264 | -478,829 | 31.500 | 1,274.94 | 1,022,386,352 | 3.959 |
| 2023-08-25 | 40,953,093 | 410,632 | 31.250 | 1,279.78 | 1,022,386,352 | 4.006 |
| 2023-08-18 | 40,542,461 | 1,959,486 | 31.550 | 1,279.11 | 1,018,259,788 | 3.982 |
| 2023-08-11 | 38,582,975 | 1,922,079 | 32.350 | 1,248.16 | 1,018,259,788 | 3.789 |
| 2023-08-04 | 36,660,896 | -650,460 | 34.800 | 1,275.80 | 1,018,259,788 | 3.600 |
| 2023-07-28 | 37,311,356 | 149,722 | 35.100 | 1,309.63 | 1,018,259,788 | 3.664 |
| 2023-07-21 | 37,161,634 | -1,171,638 | 33.200 | 1,233.77 | 1,018,259,788 | 3.650 |
| 2023-07-14 | 38,333,272 | 852,055 | 33.700 | 1,291.83 | 1,018,259,788 | 3.765 |
| 2023-07-07 | 37,481,217 | -633,493 | 32.150 | 1,205.02 | 1,018,259,788 | 3.681 |
| 2023-06-30 | 38,114,710 | 566,458 | 32.950 | 1,255.88 | 1,018,259,788 | 3.743 |
| 2023-06-23 | 37,548,252 | -715,406 | 35.050 | 1,316.07 | 1,018,259,788 | 3.687 |
| 2023-06-16 | 38,263,658 | 4,411,325 | 37.900 | 1,450.19 | 1,018,259,788 | 3.758 |
| 2023-06-09 | 33,852,333 | -146,191 | 33.100 | 1,120.51 | 1,018,259,788 | 3.325 |
| 2023-06-02 | 33,998,524 | -2,785,294 | 32.450 | 1,103.25 | 1,015,238,417 | 3.349 |
| 2023-05-25 | 36,783,818 | -720,235 | 30.150 | 1,109.03 | 1,015,238,417 | 3.623 |
| 2023-05-19 | 37,504,053 | -484,732 | 31.800 | 1,192.63 | 1,015,238,417 | 3.694 |
| 2023-05-12 | 37,988,785 | 54,353 | 33.050 | 1,255.53 | 1,015,238,417 | 3.742 |
| 2023-05-05 | 37,934,432 | 118,797 | 35.650 | 1,352.36 | 1,015,238,417 | 3.737 |
| 2023-04-28 | 37,815,635 | -1,273,077 | 36.000 | 1,361.36 | 1,015,238,417 | 3.725 |
| 2023-04-21 | 39,088,712 | -1,913,974 | 36.800 | 1,438.46 | 1,015,238,417 | 3.850 |
| 2023-04-14 | 41,002,686 | 2,502,274 | 41.350 | 1,695.46 | 1,015,238,417 | 4.039 |
| 2023-04-06 | 38,500,412 | -466,467 | 39.050 | 1,503.44 | 1,015,238,417 | 3.792 |
| 2023-03-31 | 38,966,879 | 2,938,251 | 40.500 | 1,578.16 | 1,015,238,417 | 3.838 |
| 2023-03-24 | 36,028,628 | 2,004,081 | 41.900 | 1,509.60 | 1,015,238,417 | 3.549 |
| 2023-03-17 | 34,024,547 | -1,884,869 | 36.200 | 1,231.69 | 1,015,238,417 | 3.351 |
| 2023-03-10 | 35,909,416 | -2,178,723 | 33.050 | 1,186.81 | 1,015,238,417 | 3.537 |
| 2023-03-03 | 38,088,139 | 2,682,345 | 37.150 | 1,414.97 | 1,015,238,417 | 3.752 |
| 2023-02-24 | 35,405,794 | 731,917 | 34.600 | 1,225.04 | 1,015,238,417 | 3.487 |
| 2023-02-17 | 34,673,877 | -2,008,418 | 37.250 | 1,291.60 | 1,015,238,417 | 3.415 |
| 2023-02-10 | 36,682,295 | -1,871,700 | 38.650 | 1,417.77 | 1,015,238,417 | 3.613 |
| 2023-02-03 | 38,553,995 | 2,509,848 | 41.900 | 1,615.41 | 1,015,238,417 | 3.798 |
| 2023-01-27 | 36,044,147 | 455,610 | 40.600 | 1,463.39 | 1,015,238,417 | 3.550 |
| 2023-01-20 | 35,588,537 | 186,180 | 40.000 | 1,423.54 | 1,015,238,417 | 3.505 |
| 2023-01-13 | 35,402,357 | 4,222,441 | 40.900 | 1,447.96 | 1,015,238,417 | 3.487 |
| 2023-01-06 | 31,179,916 | 2,639,724 | 36.750 | 1,145.86 | 1,015,238,417 | 3.071 |
| 2022-12-30 | 28,540,192 | 202,564 | 30.300 | 864.77 | 1,015,238,417 | 2.811 |
| 2022-12-23 | 28,337,628 | 1,009,016 | 29.850 | 845.88 | 1,015,238,417 | 2.791 |
| 2022-12-16 | 27,328,612 | 1,930,970 | 29.150 | 796.63 | 1,016,238,417 | 2.689 |
| 2022-12-09 | 25,397,642 | -964,429 | 31.900 | 810.18 | 1,016,238,417 | 2.499 |
| 2022-12-02 | 26,362,071 | 459,608 | 27.200 | 717.05 | 1,016,238,417 | 2.594 |
| 2022-11-25 | 25,902,463 | 616,364 | 25.600 | 663.10 | 1,016,238,417 | 2.549 |
| 2022-11-18 | 25,286,099 | -1,889,848 | 27.100 | 685.25 | 1,017,438,417 | 2.485 |
| 2022-11-11 | 27,175,947 | -2,375,488 | 24.400 | 663.09 | 1,017,438,417 | 2.671 |
| 2022-11-04 | 29,551,435 | -70,726 | 23.800 | 703.32 | 1,023,529,617 | 2.887 |
| 2022-10-28 | 29,622,161 | 398,347 | 20.800 | 616.14 | 1,023,529,617 | 2.894 |
| 2022-10-21 | 29,223,814 | -823,338 | 21.450 | 626.85 | 1,023,529,617 | 2.855 |
| 2022-10-14 | 30,047,152 | -1,140,905 | 20.350 | 611.46 | 1,025,919,617 | 2.929 |
| 2022-10-07 | 31,188,057 | 1,716 | 21.350 | 665.87 | 1,024,912,494 | 3.043 |
| 2022-09-30 | 31,186,341 | 82,158 | 22.250 | 693.90 | 1,024,912,494 | 3.043 |
| 2022-09-23 | 31,104,183 | 841,568 | 26.500 | 824.26 | 1,024,912,494 | 3.035 |
| 2022-09-16 | 30,262,615 | -556,969 | 27.900 | 844.33 | 1,024,912,494 | 2.953 |
| 2022-09-09 | 30,819,584 | 484,215 | 29.350 | 904.55 | 1,024,912,494 | 3.007 |
| 2022-09-02 | 30,335,369 | -1,393,127 | 31.100 | 943.43 | 1,024,912,494 | 2.960 |
| 2022-08-26 | 31,728,496 | -483,766 | 31.500 | 999.45 | 1,024,912,494 | 3.096 |
| 2022-08-19 | 32,212,262 | 2,616,719 | 31.550 | 1,016.30 | 1,023,033,672 | 3.149 |
| 2022-08-12 | 29,595,543 | -690,125 | 31.600 | 935.22 | 1,023,033,672 | 2.893 |
| 2022-08-05 | 30,285,668 | -312,920 | 30.850 | 934.31 | 1,023,033,672 | 2.960 |
| 2022-07-29 | 30,598,588 | -1,255,472 | 30.950 | 947.03 | 1,023,033,672 | 2.991 |
| 2022-07-22 | 31,854,060 | -675,876 | 33.650 | 1,071.89 | 1,023,033,672 | 3.114 |
| 2022-07-15 | 32,529,936 | -1,603,168 | 32.550 | 1,058.85 | 1,023,033,672 | 3.180 |
| 2022-07-08 | 34,133,104 | -687,989 | 35.400 | 1,208.31 | 1,023,033,672 | 3.336 |
| 2022-06-30 | 34,821,093 | -2,283,691 | 37.900 | 1,319.72 | 1,023,033,672 | 3.404 |
| 2022-06-24 | 37,104,784 | -586,815 | 36.800 | 1,365.46 | 1,023,033,672 | 3.627 |
| 2022-06-17 | 37,691,599 | -1,676,687 | 34.400 | 1,296.59 | 1,023,033,672 | 3.684 |
| 2022-06-10 | 39,368,286 | 98,266 | 37.300 | 1,468.44 | 1,023,033,672 | 3.848 |
| 2022-06-02 | 39,270,020 | 342,474 | 33.500 | 1,315.55 | 1,022,026,549 | 3.842 |
| 2022-05-27 | 38,927,546 | -2,968,561 | 30.900 | 1,202.86 | 1,022,026,549 | 3.809 |
| 2022-05-20 | 41,896,107 | 544,761 | 32.650 | 1,367.91 | 1,022,026,549 | 4.099 |
| 2022-05-13 | 41,351,346 | -1,879,505 | 30.800 | 1,273.62 | 1,022,026,549 | 4.046 |
| 2022-05-06 | 43,230,851 | 296,014 | 30.450 | 1,316.38 | 1,022,026,549 | 4.230 |
| 2022-04-29 | 42,934,837 | -3,891,920 | 33.700 | 1,446.90 | 1,022,026,549 | 4.201 |
| 2022-04-22 | 46,826,757 | -1,429,011 | 29.750 | 1,393.10 | 1,022,026,549 | 4.582 |
| 2022-04-14 | 48,255,768 | -1,519,345 | 32.300 | 1,558.66 | 1,022,026,549 | 4.722 |
| 2022-04-08 | 49,775,113 | 178,195 | 32.400 | 1,612.71 | 1,022,026,549 | 4.870 |
| 2022-04-01 | 49,596,918 | 2,355,531 | 32.150 | 1,594.54 | 1,022,026,549 | 4.853 |
| 2022-03-25 | 47,241,387 | -2,567,769 | 31.050 | 1,466.85 | 1,022,026,549 | 4.622 |
| 2022-03-18 | 49,809,156 | 5,252 | 29.300 | 1,459.41 | 1,022,026,549 | 4.874 |
| 2022-03-11 | 49,803,904 | -1,480,042 | 33.800 | 1,683.37 | 1,022,026,549 | 4.873 |
| 2022-03-04 | 51,283,946 | 267,839 | 39.850 | 2,043.67 | 1,022,026,549 | 5.018 |
| 2022-02-25 | 51,016,107 | 976,700 | 41.450 | 2,114.62 | 1,022,026,549 | 4.992 |
| 2022-02-18 | 50,039,407 | 1,393,250 | 44.900 | 2,246.77 | 1,022,026,549 | 4.896 |
| 2022-02-11 | 48,646,157 | 15,750 | 47.850 | 2,327.72 | 1,022,026,549 | 4.760 |
| 2022-02-04 | 48,630,407 | -414,295 | 49.550 | 2,409.64 | 1,022,026,549 | 4.758 |
| 2022-01-28 | 49,044,702 | 305,649 | 46.350 | 2,273.22 | 1,022,026,549 | 4.799 |
| 2022-01-21 | 48,739,053 | 660,452 | 53.500 | 2,607.54 | 1,022,026,549 | 4.769 |
| 2022-01-14 | 48,078,601 | -1,143,228 | 51.450 | 2,473.64 | 1,022,026,549 | 4.704 |
| 2022-01-07 | 49,221,829 | 1,217,642 | 48.250 | 2,374.95 | 1,022,026,549 | 4.816 |
| 2021-12-31 | 48,004,187 | -310,986 | 49.000 | 2,352.21 | 1,022,026,549 | 4.697 |
| 2021-12-24 | 48,315,173 | -378,597 | 49.050 | 2,369.86 | 1,022,026,549 | 4.727 |
| 2021-12-17 | 48,693,770 | -1,521,972 | 52.500 | 2,556.42 | 1,022,026,549 | 4.764 |
| 2021-12-10 | 50,215,742 | -748,174 | 59.750 | 3,000.39 | 1,022,026,549 | 4.913 |
| 2021-12-03 | 50,963,916 | 641,875 | 52.500 | 2,675.61 | 1,022,026,549 | 4.987 |
| 2021-11-26 | 50,322,041 | 453,260 | 56.050 | 2,820.55 | 1,022,026,549 | 4.924 |
| 2021-11-19 | 49,868,781 | 1,105,828 | 58.000 | 2,892.39 | 1,022,026,549 | 4.879 |
| 2021-11-12 | 48,762,953 | -266,146 | 58.050 | 2,830.69 | 1,022,026,549 | 4.771 |
| 2021-11-05 | 49,029,099 | 5,266,507 | 52.850 | 2,591.19 | 1,022,026,549 | 4.797 |
| 2021-10-29 | 43,762,592 | -2,597,066 | 54.150 | 2,369.74 | 1,022,026,549 | 4.282 |
| 2021-10-22 | 46,359,658 | -2,396,579 | 58.700 | 2,721.31 | 1,022,026,549 | 4.536 |
| 2021-10-15 | 48,756,237 | 76,000 | 56.800 | 2,769.35 | 1,022,026,549 | 4.771 |
| 2021-10-08 | 48,680,237 | -260,816 | 57.000 | 2,774.77 | 1,022,026,549 | 4.763 |
| 2021-09-30 | 48,941,053 | -14,704 | 59.400 | 2,907.10 | 1,022,026,549 | 4.789 |
| 2021-09-24 | 48,955,757 | -234,420 | 61.600 | 3,015.67 | 1,022,026,549 | 4.790 |
| 2021-09-17 | 49,190,177 | 447,379 | 65.150 | 3,204.74 | 1,022,026,549 | 4.813 |
| 2021-09-10 | 48,742,798 | -2,612,000 | 69.800 | 3,402.25 | 1,022,026,549 | 4.769 |
| 2021-09-03 | 51,354,798 | -2,750,612 | 69.000 | 3,543.48 | 1,022,026,549 | 5.025 |
| 2021-08-27 | 54,105,410 | 269,337 | 62.500 | 3,381.59 | 1,022,026,549 | 5.294 |
| 2021-08-20 | 53,836,073 | 4,546,543 | 62.900 | 3,386.29 | 1,022,026,549 | 5.268 |
| 2021-08-13 | 49,289,530 | -698,204 | 74.000 | 3,647.43 | 1,022,026,549 | 4.823 |
| 2021-08-06 | 49,987,734 | 2,130,368 | 71.800 | 3,589.12 | 1,022,026,549 | 4.891 |
| 2021-07-30 | 47,857,366 | 1,739,888 | 72.000 | 3,445.73 | 1,022,026,549 | 4.683 |
| 2021-07-23 | 46,117,478 | -1,567,300 | 78.750 | 3,631.75 | 1,022,026,549 | 4.512 |
| 2021-07-16 | 47,684,778 | -1,412,554 | 84.250 | 4,017.44 | 1,018,805,679 | 4.680 |
| 2021-07-09 | 49,097,332 | -486,928 | 80.650 | 3,959.70 | 1,018,805,679 | 4.819 |
| 2021-07-02 | 49,584,260 | -616,986 | 84.650 | 4,197.31 | 1,018,805,679 | 4.867 |
| 2021-06-25 | 50,201,246 | -654,114 | 87.500 | 4,392.61 | 1,018,805,679 | 4.927 |
| 2021-06-18 | 50,855,360 | -652,173 | 90.000 | 4,576.98 | 1,018,805,679 | 4.992 |
| 2021-06-11 | 51,507,533 | -3,788,718 | 87.000 | 4,481.16 | 1,018,805,679 | 5.056 |
| 2021-06-04 | 55,296,251 | -2,375,942 | 87.750 | 4,852.25 | 1,018,805,679 | 5.428 |
| 2021-05-28 | 57,672,193 | 432,174 | 82.400 | 4,752.19 | 1,018,805,679 | 5.661 |
| 2021-05-21 | 57,240,019 | -100,833 | 80.100 | 4,584.93 | 1,018,805,679 | 5.618 |
| 2021-05-14 | 57,340,852 | 1,097,949 | 75.300 | 4,317.77 | 1,018,805,679 | 5.628 |
| 2021-05-07 | 56,242,903 | -853,933 | 76.850 | 4,322.27 | 1,018,805,679 | 5.520 |
| 2021-04-30 | 57,096,836 | -290,624 | 81.000 | 4,624.84 | 1,018,805,679 | 5.604 |
| 2021-04-23 | 57,387,460 | -1,438,057 | 84.600 | 4,854.98 | 1,018,805,679 | 5.633 |
| 2021-04-16 | 58,825,517 | -454,046 | 79.150 | 4,656.04 | 1,018,805,679 | 5.774 |
| 2021-04-09 | 59,279,563 | -538,514 | 78.000 | 4,623.81 | 1,018,805,679 | 5.819 |
| 2021-04-01 | 59,818,077 | -223,785 | 79.050 | 4,728.62 | 1,015,781,716 | 5.889 |
| 2021-03-26 | 60,041,862 | -5,208,729 | 77.650 | 4,662.25 | 1,015,781,716 | 5.911 |
| 2021-03-19 | 65,250,591 | -3,266,243 | 73.250 | 4,779.61 | 1,015,781,716 | 6.424 |
| 2021-03-12 | 68,516,834 | 1,070,279 | 69.750 | 4,779.05 | 1,015,781,716 | 6.745 |
| 2021-03-05 | 67,446,555 | 519,075 | 68.050 | 4,589.74 | 1,015,781,716 | 6.640 |
| 2021-02-26 | 66,927,480 | -1,218,105 | 72.300 | 4,838.86 | 1,015,781,716 | 6.589 |
| 2021-02-19 | 68,145,585 | -3,624,920 | 86.950 | 5,925.26 | 1,015,781,716 | 6.709 |
| 2021-02-11 | 71,770,505 | -158,158 | 84.800 | 6,086.14 | 1,015,781,716 | 7.066 |
| 2021-02-05 | 71,928,663 | 213,024 | 76.250 | 5,484.56 | 1,015,781,716 | 7.081 |
| 2021-01-29 | 71,715,639 | -8,139,345 | 74.000 | 5,306.96 | 1,015,781,716 | 7.060 |
| 2021-01-22 | 79,854,984 | 319,160 | 54.900 | 4,384.04 | 1,015,781,716 | 7.861 |
| 2021-01-15 | 79,535,824 | 198,606 | 53.850 | 4,283.00 | 1,015,781,716 | 7.830 |
| 2021-01-08 | 79,337,218 | 1,065,250 | 56.650 | 4,494.45 | 1,015,781,716 | 7.810 |
| 2020-12-31 | 78,271,968 | -330,147 | 60.850 | 4,762.85 | 1,015,781,716 | 7.706 |
| 2020-12-24 | 78,602,115 | 1,533,591 | 58.950 | 4,633.59 | 1,015,781,716 | 7.738 |
| 2020-12-18 | 77,068,524 | 841,747 | 57.850 | 4,458.41 | 1,015,781,716 | 7.587 |
| 2020-12-11 | 76,226,777 | 614,371 | 58.250 | 4,440.21 | 1,015,781,716 | 7.504 |
| 2020-12-04 | 75,612,406 | 548,171 | 56.900 | 4,302.35 | 1,015,781,716 | 7.444 |
| 2020-11-27 | 75,064,235 | 3,091,920 | 59.350 | 4,455.06 | 1,015,781,716 | 7.390 |
| 2020-11-20 | 71,972,315 | 2,892,527 | 61.200 | 4,404.71 | 1,015,781,716 | 7.085 |
| 2020-11-13 | 69,079,788 | 80,393 | 60.550 | 4,182.78 | 1,015,781,716 | 6.801 |
| 2020-11-06 | 68,999,395 | 3,326,774 | 60.000 | 4,139.96 | 1,015,781,716 | 6.793 |
| 2020-10-30 | 65,672,621 | 1,771,720 | 63.500 | 4,170.21 | 1,015,781,716 | 6.465 |
| 2020-10-23 | 63,900,901 | 3,958,073 | 64.500 | 4,121.61 | 1,015,781,716 | 6.291 |
| 2020-10-16 | 59,942,828 | -1,371,653 | 67.600 | 4,052.14 | 1,015,781,716 | 5.901 |
| 2020-10-09 | 61,314,481 | 2,512,140 | 63.250 | 3,878.14 | 1,015,781,716 | 6.036 |
| 2020-09-30 | 58,802,341 | 252,905 | 57.950 | 3,407.60 | 1,015,781,716 | 5.789 |
| 2020-09-25 | 58,549,436 | -216,520 | 56.500 | 3,308.04 | 1,015,781,716 | 5.764 |
| 2020-09-18 | 58,765,956 | -1,452,985 | 58.000 | 3,408.43 | 1,015,781,716 | 5.785 |
| 2020-09-11 | 60,218,941 | 4,100,670 | 54.400 | 3,275.91 | 1,015,781,716 | 5.928 |
| 2020-09-04 | 56,118,271 | 3,351,779 | 54.450 | 3,055.64 | 1,015,781,716 | 5.525 |
| 2020-08-28 | 52,766,492 | 2,885,410 | 48.200 | 2,543.34 | 1,015,781,716 | 5.195 |
| 2020-08-21 | 49,881,082 | 1,785,649 | 48.000 | 2,394.29 | 1,015,781,716 | 4.911 |
| 2020-08-14 | 48,095,433 | 10,649,951 | 48.200 | 2,318.20 | 1,015,781,716 | 4.735 |
| 2020-08-07 | 37,445,482 | 2,770,145 | 53.300 | 1,995.84 | 1,015,781,716 | 3.686 |
| 2020-07-31 | 34,675,337 | 4,545,844 | 50.950 | 1,766.71 | 1,015,781,716 | 3.414 |
| 2020-07-24 | 30,129,493 | 2,018,705 | 51.550 | 1,553.18 | 1,015,781,716 | 2.966 |
| 2020-07-17 | 28,110,788 | 3,040,920 | 55.850 | 1,569.99 | 1,015,781,716 | 2.767 |
| 2020-07-10 | 25,069,868 | -2,666,279 | 61.050 | 1,530.52 | 1,015,781,716 | 2.468 |
| 2020-07-03 | 27,736,147 | 2,105,258 | 55.750 | 1,546.29 | 1,015,781,716 | 2.731 |
| 2020-06-26 | 25,630,889 | 910,558 | 53.250 | 1,364.84 | 1,015,781,716 | 2.523 |
| 2020-06-19 | 24,720,331 | 794,138 | 52.500 | 1,297.82 | 1,015,781,716 | 2.434 |
| 2020-06-12 | 23,926,193 | 329,230 | 46.250 | 1,106.59 | 1,015,781,716 | 2.355 |
| 2020-06-05 | 23,596,963 | 1,869,922 | 46.300 | 1,092.54 | 1,015,781,716 | 2.323 |
| 2020-05-29 | 21,727,041 | 3,333,273 | 43.850 | 952.73 | 1,015,781,716 | 2.139 |
| 2020-05-22 | 18,393,768 | -2,931,981 | 44.750 | 823.12 | 1,015,781,716 | 1.811 |
| 2020-05-15 | 21,325,749 | 2,757,004 | 41.600 | 887.15 | 1,015,781,716 | 2.099 |
| 2020-05-08 | 18,568,745 | 3,946,113 | 37.400 | 694.47 | 1,015,781,716 | 1.828 |
| 2020-04-29 | 14,622,632 | 1,341,084 | 34.850 | 509.60 | 1,015,781,716 | 1.440 |
| 2020-04-24 | 13,281,548 | 266,976 | 30.150 | 400.44 | 1,015,781,716 | 1.308 |
| 2020-04-17 | 13,014,572 | -259,200 | 31.000 | 403.45 | 1,015,781,716 | 1.281 |
| 2020-04-09 | 13,273,772 | -1,090,148 | 31.200 | 414.14 | 1,015,781,716 | 1.307 |
| 2020-04-03 | 14,363,920 | -1,347,582 | 31.050 | 446.00 | 1,012,336,846 | 1.419 |
| 2020-03-27 | 15,711,502 | -2,470,452 | 30.200 | 474.49 | 1,012,336,846 | 1.552 |
| 2020-03-20 | 18,181,954 | -5,336,260 | 30.250 | 550.00 | 1,012,336,846 | 1.796 |
| 2020-03-13 | 23,518,214 | 53,400 | 28.150 | 662.04 | 1,012,336,846 | 2.323 |
| 2020-03-06 | 23,464,814 | 545,243 | 34.500 | 809.54 | 1,012,336,846 | 2.318 |
| 2020-02-28 | 22,919,571 | -2,417,828 | 35.250 | 807.91 | 1,012,336,846 | 2.264 |
| 2020-02-21 | 25,337,399 | -1,965,777 | 37.850 | 959.02 | 1,012,336,846 | 2.503 |
| 2020-02-14 | 27,303,176 | -1,488,316 | 35.650 | 973.36 | 1,012,336,846 | 2.697 |
| 2020-02-07 | 28,791,492 | -3,573,381 | 35.300 | 1,016.34 | 1,012,336,846 | 2.844 |
| 2020-01-31 | 32,364,873 | -714,200 | 32.550 | 1,053.48 | 1,012,336,846 | 3.197 |
| 2020-01-24 | 33,079,073 | -1,095,989 | 34.200 | 1,131.30 | 1,012,336,846 | 3.268 |
| 2020-01-17 | 34,175,062 | -7,344,972 | 36.900 | 1,261.06 | 1,012,336,846 | 3.376 |
| 2020-01-10 | 41,520,034 | 487,920 | 40.850 | 1,696.09 | 1,012,336,846 | 4.101 |
| 2020-01-03 | 41,032,114 | -2,125,580 | 35.350 | 1,450.49 | 1,012,336,846 | 4.053 |
| 2019-12-27 | 43,157,694 | 464,100 | 32.800 | 1,415.57 | 1,012,336,846 | 4.263 |
| 2019-12-20 | 42,693,594 | 395,768 | 33.700 | 1,438.77 | 1,012,336,846 | 4.217 |
| 2019-12-13 | 42,297,826 | 1,436,956 | 31.450 | 1,330.27 | 1,013,778,646 | 4.172 |
| 2019-12-06 | 40,860,870 | 79,513 | 29.600 | 1,209.48 | 1,013,778,646 | 4.031 |
| 2019-11-29 | 40,781,357 | -457,832 | 30.050 | 1,225.48 | 1,013,778,646 | 4.023 |
| 2019-11-22 | 41,239,189 | 233,766 | 31.800 | 1,311.41 | 1,014,160,046 | 4.066 |
| 2019-11-15 | 41,005,423 | -209,509 | 32.500 | 1,332.68 | 1,014,160,046 | 4.043 |
| 2019-11-08 | 41,214,932 | 466,000 | 31.100 | 1,281.78 | 1,014,160,046 | 4.064 |
| 2019-11-01 | 40,748,932 | -50,764 | 29.700 | 1,210.24 | 1,014,594,046 | 4.016 |
| 2019-10-25 | 40,799,696 | 1,779,550 | 31.150 | 1,270.91 | 1,014,594,046 | 4.021 |
| 2019-10-18 | 39,020,146 | 606,855 | 29.850 | 1,164.75 | 1,014,594,046 | 3.846 |
| 2019-10-11 | 38,413,291 | -382,940 | 26.850 | 1,031.40 | 1,015,567,246 | 3.782 |
| 2019-10-04 | 38,796,231 | -590,464 | 26.750 | 1,037.80 | 1,015,567,246 | 3.820 |
| 2019-09-27 | 39,386,695 | -142,205 | 26.600 | 1,047.69 | 1,015,567,246 | 3.878 |
| 2019-09-20 | 39,528,900 | 487,400 | 27.050 | 1,069.26 | 1,017,196,446 | 3.886 |
| 2019-09-13 | 39,041,500 | -79,670 | 27.200 | 1,061.93 | 1,017,196,446 | 3.838 |
| 2019-09-06 | 39,121,170 | -504,600 | 25.300 | 989.77 | 1,017,196,446 | 3.846 |
| 2019-08-30 | 39,625,770 | 440,327 | 24.100 | 954.98 | 1,022,008,646 | 3.877 |
| 2019-08-23 | 39,185,443 | 53,867 | 24.850 | 973.76 | 1,022,008,646 | 3.834 |
| 2019-08-16 | 39,131,576 | 5,889,601 | 24.050 | 941.11 | 1,022,008,646 | 3.829 |
| 2019-08-09 | 33,241,975 | 3,397,998 | 28.350 | 942.41 | 1,022,008,646 | 3.253 |
| 2019-08-02 | 29,843,977 | -911,584 | 30.150 | 899.80 | 1,022,008,646 | 2.920 |
| 2019-07-26 | 30,755,561 | 159,014 | 31.850 | 979.56 | 1,022,008,646 | 3.009 |
| 2019-07-19 | 30,596,547 | 171,126 | 36.750 | 1,124.42 | 1,022,008,646 | 2.994 |
| 2019-07-12 | 30,425,421 | -53,409 | 35.800 | 1,089.23 | 1,022,218,846 | 2.976 |
| 2019-07-05 | 30,478,830 | 540,857 | 38.550 | 1,174.96 | 1,022,218,846 | 2.982 |
| 2019-06-28 | 29,937,973 | -2,185,940 | 36.800 | 1,101.72 | 1,022,218,846 | 2.929 |
| 2019-06-21 | 32,123,913 | -874,170 | 35.400 | 1,137.19 | 1,022,554,246 | 3.142 |
| 2019-06-14 | 32,998,083 | -441,200 | 32.150 | 1,060.89 | 1,022,554,246 | 3.227 |
| 2019-06-06 | 33,439,283 | -215,000 | 30.350 | 1,014.88 | 1,022,554,246 | 3.270 |
| 2019-05-31 | 33,654,283 | -1,843,726 | 30.200 | 1,016.36 | 1,022,554,246 | 3.291 |
| 2019-05-24 | 35,498,009 | -1,741,200 | 32.800 | 1,164.33 | 1,022,554,246 | 3.472 |
| 2019-05-17 | 37,239,209 | -1,692,634 | 33.900 | 1,262.41 | 1,022,554,246 | 3.642 |
| 2019-05-10 | 38,931,843 | -817,800 | 34.550 | 1,345.10 | 1,022,554,246 | 3.807 |
| 2019-05-03 | 39,749,643 | 223,587 | 35.900 | 1,427.01 | 1,022,554,246 | 3.887 |
| 2019-04-26 | 39,526,056 | -725,800 | 35.750 | 1,413.06 | 1,022,554,246 | 3.865 |
| 2019-04-18 | 40,251,856 | -1,097,692 | 37.150 | 1,495.36 | 1,022,554,246 | 3.936 |
| 2019-04-12 | 41,349,548 | -372,441 | 38.050 | 1,573.35 | 1,022,554,246 | 4.044 |
| 2019-04-04 | 41,721,989 | -646,000 | 38.100 | 1,589.61 | 1,022,554,246 | 4.080 |
| 2019-03-29 | 42,367,989 | -2,397,400 | 36.750 | 1,557.02 | 1,022,554,246 | 4.143 |
| 2019-03-22 | 44,765,389 | -828,515 | 36.850 | 1,649.60 | 1,022,554,246 | 4.378 |
| 2019-03-15 | 45,593,904 | 2,434,608 | 34.700 | 1,582.11 | 1,022,554,246 | 4.459 |
| 2019-03-08 | 43,159,296 | 210,005 | 37.900 | 1,635.74 | 1,022,554,246 | 4.221 |
| 2019-03-01 | 42,949,291 | 1,237,887 | 38.350 | 1,647.11 | 1,022,554,246 | 4.200 |
| 2019-02-22 | 41,711,404 | 732,308 | 39.350 | 1,641.34 | 1,022,554,246 | 4.079 |
| 2019-02-15 | 40,979,096 | 1,551,200 | 40.450 | 1,657.60 | 1,022,554,246 | 4.008 |
| 2019-02-08 | 39,427,896 | 348,592 | 38.400 | 1,514.03 | 1,022,554,246 | 3.856 |
| 2019-02-01 | 39,079,304 | 748,600 | 39.550 | 1,545.59 | 1,022,554,246 | 3.822 |
| 2019-01-25 | 38,330,704 | 1,682,893 | 39.900 | 1,529.40 | 1,022,554,246 | 3.749 |
| 2019-01-18 | 36,647,811 | 3,291,215 | 38.450 | 1,409.11 | 1,022,554,246 | 3.584 |
| 2019-01-11 | 33,356,596 | 1,503,960 | 37.050 | 1,235.86 | 1,022,554,246 | 3.262 |
| 2019-01-04 | 31,852,636 | 193,578 | 36.350 | 1,157.84 | 1,022,554,246 | 3.115 |
| 2018-12-28 | 31,659,058 | -53,106 | 35.300 | 1,117.56 | 1,022,554,246 | 3.096 |
| 2018-12-21 | 31,712,164 | 337,706 | 36.650 | 1,162.25 | 1,022,554,246 | 3.101 |
| 2018-12-14 | 31,374,458 | 1,309,600 | 38.800 | 1,217.33 | 1,022,554,246 | 3.068 |
| 2018-12-07 | 30,064,858 | 957,225 | 40.600 | 1,220.63 | 1,022,554,246 | 2.940 |
| 2018-11-30 | 29,107,633 | 2,271,594 | 41.000 | 1,193.41 | 1,022,554,246 | 2.847 |
| 2018-11-23 | 26,836,039 | 491,319 | 42.750 | 1,147.24 | 1,022,554,246 | 2.624 |
| 2018-11-16 | 26,344,720 | 1,102,229 | 45.000 | 1,185.51 | 1,022,554,246 | 2.576 |
| 2018-11-09 | 25,242,491 | 1,682,679 | 42.800 | 1,080.38 | 1,022,554,246 | 2.469 |
| 2018-11-02 | 23,559,812 | 726,600 | 49.000 | 1,154.43 | 1,022,554,246 | 2.304 |
| 2018-10-26 | 22,833,212 | 978,327 | 40.850 | 932.74 | 906,417,239 | 2.519 |
| 2018-10-19 | 21,854,885 | -645,200 | 43.400 | 948.50 | 906,417,239 | 2.411 |
| 2018-10-12 | 22,500,085 | 957,555 | 43.500 | 978.75 | 906,417,239 | 2.482 |
| 2018-10-05 | 21,542,530 | 1,553,900 | 46.300 | 997.42 | 906,417,239 | 2.377 |
| 2018-09-28 | 19,988,630 | 196,100 | 49.200 | 983.44 | 906,417,239 | 2.205 |
| 2018-09-21 | 19,792,530 | -745,518 | 50.750 | 1,004.47 | 906,417,239 | 2.184 |
| 2018-09-14 | 20,538,048 | -352,609 | 46.900 | 963.23 | 906,417,239 | 2.266 |
| 2018-09-07 | 20,890,657 | 1,239,008 | 49.900 | 1,042.44 | 906,417,239 | 2.305 |
| 2018-08-31 | 19,651,649 | -85,221 | 55.200 | 1,084.77 | 906,417,239 | 2.168 |
| 2018-08-24 | 19,736,870 | -2,487,932 | 52.800 | 1,042.11 | 906,417,239 | 2.177 |
| 2018-08-17 | 22,224,802 | 1,435,557 | 50.000 | 1,111.24 | 906,417,239 | 2.452 |
| 2018-08-10 | 20,789,245 | -189,234 | 67.600 | 1,405.35 | 906,417,239 | 2.294 |
| 2018-08-03 | 20,978,479 | 479,139 | 63.850 | 1,339.48 | 906,417,239 | 2.314 |
| 2018-07-27 | 20,499,340 | -424,509 | 70.350 | 1,442.13 | 906,417,239 | 2.262 |
| 2018-07-20 | 20,923,849 | 455,934 | 70.250 | 1,469.90 | 906,417,239 | 2.308 |
| 2018-07-13 | 20,467,915 | -476,975 | 75.450 | 1,544.30 | 906,417,239 | 2.258 |
| 2018-07-06 | 20,944,890 | -534,716 | 74.550 | 1,561.44 | 906,417,239 | 2.311 |
| 2018-06-29 | 21,479,606 | -1,787,311 | 73.700 | 1,583.05 | 906,417,239 | 2.370 |
| 2018-06-22 | 23,266,917 | 2,461,363 | 71.400 | 1,661.26 | 906,417,239 | 2.567 |
| 2018-06-15 | 20,805,554 | -1,602,169 | 78.500 | 1,633.24 | 906,417,239 | 2.295 |
| 2018-06-08 | 22,407,723 | -303,906 | 78.800 | 1,765.73 | 906,417,239 | 2.472 |
| 2018-06-01 | 22,711,629 | 2,693,350 | 71.050 | 1,613.66 | 906,417,239 | 2.506 |
| 2018-05-25 | 20,018,279 | 239,367 | 70.000 | 1,401.28 | 906,417,239 | 2.209 |
| 2018-05-18 | 19,778,912 | -375,273 | 66.450 | 1,314.31 | 906,417,239 | 2.182 |
| 2018-05-11 | 20,154,185 | 869,640 | 70.150 | 1,413.82 | 906,417,239 | 2.223 |
| 2018-05-04 | 19,284,545 | 811,528 | 60.550 | 1,167.68 | 906,417,239 | 2.128 |
| 2018-04-27 | 18,473,017 | 628,172 | 63.550 | 1,173.96 | 906,417,239 | 2.038 |
| 2018-04-20 | 17,844,845 | 710,787 | 70.300 | 1,254.49 | 906,417,239 | 1.969 |
| 2018-04-13 | 17,134,058 | -780,653 | 71.400 | 1,223.37 | 906,417,239 | 1.890 |
| 2018-04-06 | 17,914,711 | 341,567 | 69.700 | 1,248.66 | 906,417,239 | 1.976 |
| 2018-03-29 | 17,573,144 | 1,374,939 | 72.600 | 1,275.81 | 906,417,239 | 1.939 |
| 2018-03-23 | 16,198,205 | 3,985,584 | 74.000 | 1,198.67 | 906,417,239 | 1.787 |
| 2018-03-16 | 12,212,621 | 8,761 | 82.450 | 1,006.93 | 906,417,239 | 1.347 |
| 2018-03-09 | 12,203,860 | 425,451 | 77.950 | 951.29 | 906,417,239 | 1.346 |
| 2018-03-02 | 11,778,409 | 731,453 | 76.150 | 896.93 | 906,417,239 | 1.299 |
| 2018-02-23 | 11,046,956 | 1,751,417 | 80.100 | 884.86 | 906,417,239 | 1.219 |
| 2018-02-15 | 9,295,539 | 2,139,800 | 73.600 | 684.15 | 906,417,239 | 1.026 |
| 2018-02-09 | 7,155,739 | 1,195,973 | 73.300 | 524.52 | 906,417,239 | 0.789 |
| 2018-02-02 | 5,959,766 | 3,728,801 | 80.450 | 479.46 | 906,417,239 | 0.658 |
| 2018-01-26 | 2,230,965 | -27,257 | 82.300 | 183.61 | 906,417,239 | 0.246 |
| 2018-01-19 | 2,258,222 | 546,200 | 83.000 | 187.43 | 906,417,239 | 0.249 |
| 2018-01-12 | 1,712,022 | 141,222 | 86.050 | 147.32 | 906,417,239 | 0.189 |
| 2018-01-05 | 1,570,800 | 21,200 | 89.100 | 139.96 | 906,417,239 | 0.173 |
| 2017-12-29 | 1,549,600 | -73,200 | 83.350 | 129.16 | 906,417,239 | 0.171 |
| 2017-12-22 | 1,622,800 | 81.950 | 132.99 | 906,417,239 | 0.179 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy