China Literature Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 556,503,221 | -3,600 | 54.50 | 1,021,089,227 | 2025-06-30 |
| 2 | 2025-08-26 | 556,506,821 | -27,900 | 54.50 | 1,021,089,227 | 2025-06-30 |
| 3 | 2025-08-25 | 556,534,721 | -5,416 | 54.50 | 1,021,089,227 | 2025-06-30 |
| 4 | 2025-08-21 | 556,540,137 | -200 | 54.50 | 1,021,089,227 | 2025-06-30 |
| 5 | 2025-08-20 | 556,540,337 | -265,746 | 54.50 | 1,021,089,227 | 2025-06-30 |
| 6 | 2025-08-19 | 556,806,083 | -600 | 54.53 | 1,021,089,227 | 2025-06-30 |
| 7 | 2025-08-15 | 556,806,683 | -2,600 | 54.53 | 1,021,089,227 | 2025-06-30 |
| 8 | 2025-08-06 | 556,809,283 | -200 | 54.53 | 1,021,089,227 | 2025-06-30 |
| 9 | 2025-08-01 | 556,809,483 | -200 | 54.53 | 1,021,089,227 | 2025-06-30 |
| 10 | 2025-07-31 | 556,809,683 | -199 | 54.53 | 1,021,089,227 | 2025-06-30 |
| 11 | 2025-07-28 | 556,809,882 | -6,700,814 | 54.53 | 1,021,089,227 | 2025-06-30 |
| 12 | 2025-07-24 | 563,510,696 | -2,516,889 | 55.19 | 1,021,089,227 | 2025-06-30 |
| 13 | 2025-07-22 | 566,027,585 | -200 | 55.43 | 1,021,089,227 | 2025-06-30 |
| 14 | 2025-07-17 | 566,027,785 | -2,600 | 55.43 | 1,021,089,227 | 2025-06-30 |
| 15 | 2025-07-11 | 566,030,385 | -200 | 55.43 | 1,021,089,227 | 2025-06-30 |
| 16 | 2025-07-10 | 566,030,585 | -200 | 55.43 | 1,021,089,227 | 2025-06-30 |
| 17 | 2025-07-09 | 566,030,785 | -200 | 55.43 | 1,021,089,227 | 2025-06-30 |
| 18 | 2025-07-04 | 566,030,985 | 600 | 55.43 | 1,021,089,227 | 2025-06-30 |
| 19 | 2025-07-03 | 566,030,385 | 200 | 55.43 | 1,021,089,227 | 2025-06-30 |
| 20 | 2025-07-02 | 566,030,185 | -200 | 55.43 | 1,021,089,227 | 2025-06-30 |
| 21 | 2025-06-27 | 566,030,385 | -200 | 55.43 | 1,021,089,227 | 2025-06-23 |
| 22 | 2025-06-26 | 566,030,585 | -200 | 55.43 | 1,021,089,227 | 2025-06-23 |
| 23 | 2025-06-23 | 566,030,785 | -1,000,000 | 55.43 | 1,021,089,227 | 2025-06-23 |
| 24 | 2025-06-20 | 567,030,785 | -200 | 55.48 | 1,022,089,227 | 2025-06-02 |
| 25 | 2025-06-19 | 567,030,985 | 1,000,000 | 55.48 | 1,022,089,227 | 2025-06-02 |
| 26 | 2025-06-11 | 566,030,985 | -200 | 55.38 | 1,022,089,227 | 2025-06-02 |
| 27 | 2025-06-03 | 566,031,185 | 100 | 55.38 | 1,022,089,227 | 2025-06-02 |
| 28 | 2025-05-30 | 566,031,085 | -200 | 55.38 | 1,022,089,227 | 2025-05-22 |
| 29 | 2025-05-22 | 566,031,285 | -2,938,800 | 55.38 | 1,022,089,227 | 2025-05-22 |
| 30 | 2025-05-15 | 568,970,085 | -200 | 55.51 | 1,025,028,027 | 2025-05-09 |
| 31 | 2025-05-14 | 568,970,285 | 2,938,800 | 55.51 | 1,025,028,027 | 2025-05-09 |
| 32 | 2025-04-22 | 566,031,485 | -2,000 | 55.22 | 1,025,028,027 | 2025-04-22 |
| 33 | 2025-04-17 | 566,033,485 | -200 | 55.22 | 1,025,028,027 | 2025-04-17 |
| 34 | 2025-04-16 | 566,033,685 | -200 | 55.22 | 1,025,028,027 | 2025-04-16 |
| 35 | 2025-04-11 | 566,033,885 | -200 | 55.22 | 1,025,028,027 | 2025-04-11 |
| 36 | 2025-04-10 | 566,034,085 | -400 | 55.22 | 1,025,028,027 | 2025-04-10 |
| 37 | 2025-04-03 | 566,034,485 | -200 | 55.22 | 1,025,028,027 | 2025-03-31 |
| 38 | 2025-03-31 | 566,034,685 | -200 | 55.22 | 1,025,028,027 | 2025-03-31 |
| 39 | 2025-03-26 | 566,034,885 | 400 | 55.22 | 1,025,028,027 | 2025-03-19 |
| 40 | 2025-03-25 | 566,034,485 | -400 | 55.22 | 1,025,028,027 | 2025-03-19 |
| 41 | 2025-03-24 | 566,034,885 | -11,751,366 | 55.22 | 1,025,028,027 | 2025-03-19 |
| 42 | 2025-03-21 | 577,786,251 | -200 | 56.37 | 1,025,028,027 | 2025-03-19 |
| 43 | 2025-03-20 | 577,786,451 | 2,000 | 56.37 | 1,025,028,027 | 2025-03-19 |
| 44 | 2025-03-19 | 577,784,451 | 11,751,366 | 56.37 | 1,025,028,027 | 2025-03-19 |
| 45 | 2025-03-17 | 566,033,085 | -200 | 55.86 | 1,013,276,661 | 2025-02-28 |
| 46 | 2025-03-14 | 566,033,285 | -200 | 55.86 | 1,013,276,661 | 2025-02-28 |
| 47 | 2025-02-26 | 566,033,485 | 200 | 55.86 | 1,013,276,661 | 2025-01-31 |
| 48 | 2025-02-19 | 566,033,285 | -400 | 55.86 | 1,013,276,661 | 2025-01-31 |
| 49 | 2025-02-14 | 566,033,685 | 200 | 55.86 | 1,013,276,661 | 2025-01-31 |
| 50 | 2025-01-24 | 566,033,485 | -2,400,000 | 55.86 | 1,013,276,661 | 2025-01-24 |
| 51 | 2025-01-22 | 568,433,485 | 2,399,800 | 55.97 | 1,015,676,661 | 2025-01-16 |
| 52 | 2025-01-20 | 566,033,685 | 1,000 | 55.73 | 1,015,676,661 | 2025-01-16 |
| 53 | 2025-01-17 | 566,032,685 | -400 | 55.73 | 1,015,676,661 | 2025-01-16 |
| 54 | 2025-01-15 | 566,033,085 | -400 | 55.73 | 1,015,676,661 | 2025-01-15 |
| 55 | 2025-01-14 | 566,033,485 | 200 | 55.73 | 1,015,676,661 | 2025-01-14 |
| 56 | 2025-01-13 | 566,033,285 | -400 | 55.73 | 1,015,676,661 | 2025-01-13 |
| 57 | 2025-01-02 | 566,033,685 | 600 | 55.73 | 1,015,676,661 | 2025-01-02 |
| 58 | 2024-12-27 | 566,033,085 | 40 | 55.73 | 1,015,676,661 | 2024-11-30 |
| 59 | 2024-12-23 | 566,033,045 | -159 | 55.73 | 1,015,676,661 | 2024-11-30 |
| 60 | 2024-12-20 | 566,033,204 | 41 | 55.73 | 1,015,676,661 | 2024-11-30 |
| 61 | 2024-12-19 | 566,033,163 | 45 | 55.73 | 1,015,676,661 | 2024-11-30 |
| 62 | 2024-12-13 | 566,033,118 | -137,574 | 55.73 | 1,015,676,661 | 2024-11-30 |
| 63 | 2024-12-05 | 566,170,692 | 400 | 55.74 | 1,015,676,661 | 2024-11-30 |
| 64 | 2024-12-04 | 566,170,292 | 30 | 55.74 | 1,015,676,661 | 2024-11-30 |
| 65 | 2024-11-29 | 566,170,262 | -200 | 55.74 | 1,015,676,661 | 2024-11-28 |
| 66 | 2024-11-28 | 566,170,462 | -2,552,400 | 55.74 | 1,015,676,661 | 2024-11-28 |
| 67 | 2024-11-22 | 568,722,862 | -365,987 | 55.85 | 1,018,229,061 | 2024-10-31 |
| 68 | 2024-11-20 | 569,088,849 | -200 | 55.89 | 1,018,229,061 | 2024-10-31 |
| 69 | 2024-11-15 | 569,089,049 | 2,552,400 | 55.89 | 1,018,229,061 | 2024-10-31 |
| 70 | 2024-11-12 | 566,536,649 | -400 | 55.64 | 1,018,229,061 | 2024-10-31 |
| 71 | 2024-11-07 | 566,537,049 | 17 | 55.64 | 1,018,229,061 | 2024-10-31 |
| 72 | 2024-10-30 | 566,537,032 | -800 | 55.64 | 1,018,229,061 | 2024-10-18 |
| 73 | 2024-10-22 | 566,537,832 | -1,400 | 55.64 | 1,018,229,061 | 2024-10-18 |
| 74 | 2024-10-21 | 566,539,232 | -600 | 55.64 | 1,018,229,061 | 2024-10-18 |
| 75 | 2024-10-16 | 566,539,832 | 200 | 55.64 | 1,018,229,061 | 2024-10-16 |
| 76 | 2024-10-15 | 566,539,632 | -400 | 55.64 | 1,018,229,061 | 2024-10-15 |
| 77 | 2024-10-14 | 566,540,032 | -600 | 55.64 | 1,018,229,061 | 2024-10-14 |
| 78 | 2024-10-10 | 566,540,632 | -3,600 | 55.64 | 1,018,229,061 | 2024-10-10 |
| 79 | 2024-10-09 | 566,544,232 | -400 | 55.64 | 1,018,229,061 | 2024-10-09 |
| 80 | 2024-10-08 | 566,544,632 | -5,720,000 | 55.64 | 1,018,229,061 | 2024-10-08 |
| 81 | 2024-10-07 | 572,264,632 | -90,400 | 55.90 | 1,023,689,061 | 2024-10-04 |
| 82 | 2024-10-04 | 572,355,032 | 109,800 | 55.91 | 1,023,689,061 | 2024-10-04 |
| 83 | 2024-10-03 | 572,245,232 | 90,000 | 55.91 | 1,023,429,061 | 2024-10-03 |
| 84 | 2024-10-02 | 572,155,232 | 150,000 | 55.91 | 1,023,339,061 | 2024-10-02 |
| 85 | 2024-09-27 | 572,005,232 | 5,459,800 | 55.90 | 1,023,189,061 | 2024-09-26 |
| 86 | 2024-09-12 | 566,545,432 | -200 | 55.37 | 1,023,189,061 | 2024-09-12 |
| 87 | 2024-09-04 | 566,545,632 | 200 | 55.37 | 1,023,189,061 | 2024-09-04 |
| 88 | 2024-08-29 | 566,545,432 | -200 | 55.37 | 1,023,189,061 | 2024-08-29 |
| 89 | 2024-08-19 | 566,545,632 | -200 | 55.37 | 1,023,189,061 | 2024-08-19 |
| 90 | 2024-08-13 | 566,545,832 | -200 | 55.37 | 1,023,189,061 | 2024-08-13 |
| 91 | 2024-08-07 | 566,546,032 | -2,491,000 | 55.37 | 1,023,189,061 | 2024-08-07 |
| 92 | 2024-08-02 | 569,037,032 | -200 | 55.48 | 1,025,680,061 | 2024-07-31 |
| 93 | 2024-08-01 | 569,037,232 | 2,491,000 | 55.48 | 1,025,680,061 | 2024-07-31 |
| 94 | 2024-07-26 | 566,546,232 | -400 | 55.24 | 1,025,680,061 | 2024-07-12 |
| 95 | 2024-07-23 | 566,546,632 | -200 | 55.24 | 1,025,680,061 | 2024-07-12 |
| 96 | 2024-07-02 | 566,546,832 | 2,000 | 55.24 | 1,025,680,061 | 2024-07-02 |
| 97 | 2024-06-28 | 566,544,832 | -233,600 | 55.24 | 1,025,680,061 | 2024-06-28 |
| 98 | 2024-06-26 | 566,778,432 | 232,800 | 55.25 | 1,025,912,861 | 2024-06-26 |
| 99 | 2024-06-25 | 566,545,632 | 400 | 55.22 | 1,025,912,861 | 2024-06-25 |
| 100 | 2024-06-21 | 566,545,232 | -2,516,889 | 55.22 | 1,025,912,861 | 2024-06-21 |
| 101 | 2024-06-11 | 569,062,121 | -400 | 55.47 | 1,025,912,861 | 2024-05-31 |
| 102 | 2024-06-07 | 569,062,521 | 600 | 55.47 | 1,025,912,861 | 2024-05-31 |
| 103 | 2024-06-06 | 569,061,921 | -1,200 | 55.47 | 1,025,912,861 | 2024-05-31 |
| 104 | 2024-05-24 | 569,063,121 | -200 | 55.47 | 1,025,912,861 | 2024-05-20 |
| 105 | 2024-05-23 | 569,063,321 | -200 | 55.47 | 1,025,912,861 | 2024-05-20 |
| 106 | 2024-05-22 | 569,063,521 | -6,700,812 | 55.47 | 1,025,912,861 | 2024-05-20 |
| 107 | 2024-05-20 | 575,764,333 | -220,000 | 56.12 | 1,025,912,861 | 2024-05-20 |
| 108 | 2024-05-17 | 575,984,333 | 10 | 56.13 | 1,026,112,861 | 2024-05-09 |
| 109 | 2024-05-14 | 575,984,323 | 199,000 | 56.13 | 1,026,112,861 | 2024-05-09 |
| 110 | 2024-05-09 | 575,785,323 | 2,719,384 | 56.11 | 1,026,112,861 | 2024-05-09 |
| 111 | 2024-05-07 | 573,065,939 | -200 | 56.00 | 1,023,393,477 | 2024-04-30 |
| 112 | 2024-05-06 | 573,066,139 | -5,000 | 56.00 | 1,023,393,477 | 2024-04-30 |
| 113 | 2024-05-02 | 573,071,139 | -200 | 56.00 | 1,023,393,477 | 2024-04-30 |
| 114 | 2024-04-26 | 573,071,339 | 800 | 56.00 | 1,023,393,477 | 2024-04-19 |
| 115 | 2024-04-25 | 573,070,539 | 1,000 | 56.00 | 1,023,393,477 | 2024-04-19 |
| 116 | 2024-04-24 | 573,069,539 | -200 | 56.00 | 1,023,393,477 | 2024-04-19 |
| 117 | 2024-04-23 | 573,069,739 | -200 | 56.00 | 1,023,393,477 | 2024-04-19 |
| 118 | 2024-04-10 | 573,069,939 | -200 | 56.00 | 1,023,393,477 | 2024-03-31 |
| 119 | 2024-04-08 | 573,070,139 | 200 | 56.00 | 1,023,393,477 | 2024-03-31 |
| 120 | 2024-04-02 | 573,069,939 | 200 | 56.00 | 1,023,393,477 | 2024-03-31 |
| 121 | 2024-03-21 | 573,069,739 | 400 | 56.00 | 1,023,393,477 | 2024-02-29 |
| 122 | 2024-03-08 | 573,069,339 | -400 | 56.00 | 1,023,393,477 | 2024-02-29 |
| 123 | 2024-02-22 | 573,069,739 | -200 | 56.00 | 1,023,393,477 | 2024-01-31 |
| 124 | 2024-02-15 | 573,069,939 | 3 | 56.00 | 1,023,393,477 | 2024-01-31 |
| 125 | 2024-02-07 | 573,069,936 | -200 | 56.00 | 1,023,393,477 | 2024-01-31 |
| 126 | 2024-01-23 | 573,070,136 | 200 | 56.00 | 1,023,393,477 | 2023-12-31 |
| 127 | 2024-01-16 | 573,069,936 | -800 | 56.00 | 1,023,393,477 | 2023-12-31 |
| 128 | 2024-01-10 | 573,070,736 | 200 | 56.00 | 1,023,393,477 | 2023-12-31 |
| 129 | 2023-12-28 | 573,070,536 | -200 | 56.00 | 1,023,393,477 | 2023-11-30 |
| 130 | 2023-12-19 | 573,070,736 | -200 | 56.00 | 1,023,393,477 | 2023-11-30 |
| 131 | 2023-12-18 | 573,070,936 | -200 | 56.00 | 1,023,393,477 | 2023-11-30 |
| 132 | 2023-12-08 | 573,071,136 | 200 | 56.00 | 1,023,393,477 | 2023-11-30 |
| 133 | 2023-11-28 | 573,070,936 | -400 | 56.00 | 1,023,393,477 | 2023-10-31 |
| 134 | 2023-11-13 | 573,071,336 | -3,000 | 56.00 | 1,023,393,477 | 2023-10-31 |
| 135 | 2023-11-09 | 573,074,336 | 200 | 56.00 | 1,023,393,477 | 2023-10-31 |
| 136 | 2023-10-25 | 573,074,136 | -200 | 56.00 | 1,023,393,477 | 2023-09-30 |
| 137 | 2023-10-20 | 573,074,336 | -662,109 | 56.00 | 1,023,393,477 | 2023-09-30 |
| 138 | 2023-10-19 | 573,736,445 | -90,234 | 56.06 | 1,023,393,477 | 2023-09-30 |
| 139 | 2023-10-18 | 573,826,679 | -575 | 56.07 | 1,023,393,477 | 2023-09-30 |
| 140 | 2023-10-11 | 573,827,254 | -200 | 56.07 | 1,023,393,477 | 2023-09-30 |
| 141 | 2023-10-06 | 573,827,454 | 732 | 56.07 | 1,023,393,477 | 2023-09-30 |
| 142 | 2023-09-25 | 573,826,722 | -200 | 56.07 | 1,023,393,477 | 2023-09-06 |
| 143 | 2023-09-14 | 573,826,922 | 200 | 56.07 | 1,023,393,477 | 2023-09-06 |
| 144 | 2023-09-06 | 573,826,722 | 1,007,125 | 56.07 | 1,023,393,477 | 2023-09-06 |
| 145 | 2023-08-24 | 572,819,597 | -4,126,564 | 56.03 | 1,022,386,352 | 2023-08-21 |
| 146 | 2023-08-21 | 576,946,161 | 4,126,564 | 56.43 | 1,022,386,352 | 2023-08-21 |
| 147 | 2023-08-08 | 572,819,597 | -200 | 56.25 | 1,018,259,788 | 2023-07-31 |
| 148 | 2023-07-26 | 572,819,797 | -7,606,229 | 56.25 | 1,018,259,788 | 2023-06-30 |
| 149 | 2023-07-12 | 580,426,026 | 200 | 57.00 | 1,018,259,788 | 2023-06-30 |
| 150 | 2023-07-04 | 580,425,826 | -200 | 57.00 | 1,018,259,788 | 2023-06-30 |
| 151 | 2023-06-23 | 580,426,026 | -200 | 57.00 | 1,018,259,788 | 2023-06-09 |
| 152 | 2023-06-21 | 580,426,226 | -200 | 57.00 | 1,018,259,788 | 2023-06-09 |
| 153 | 2023-06-20 | 580,426,426 | -2,400 | 57.00 | 1,018,259,788 | 2023-06-09 |
| 154 | 2023-06-09 | 580,428,826 | 3,021,171 | 57.00 | 1,018,259,788 | 2023-06-09 |
| 155 | 2023-06-07 | 577,407,655 | -200 | 56.87 | 1,015,238,417 | 2023-05-31 |
| 156 | 2023-06-06 | 577,407,855 | -200 | 56.87 | 1,015,238,417 | 2023-05-31 |
| 157 | 2023-05-24 | 577,408,055 | -200 | 56.87 | 1,015,238,417 | 2023-04-30 |
| 158 | 2023-05-23 | 577,408,255 | -200 | 56.87 | 1,015,238,417 | 2023-04-30 |
| 159 | 2023-05-10 | 577,408,455 | -200 | 56.87 | 1,015,238,417 | 2023-04-30 |
| 160 | 2023-05-08 | 577,408,655 | -200 | 56.87 | 1,015,238,417 | 2023-04-30 |
| 161 | 2023-05-03 | 577,408,855 | 400 | 56.87 | 1,015,238,417 | 2023-04-30 |
| 162 | 2023-04-25 | 577,408,455 | -200 | 56.87 | 1,015,238,417 | 2023-03-31 |
| 163 | 2023-04-20 | 577,408,655 | 2,000 | 56.87 | 1,015,238,417 | 2023-03-31 |
| 164 | 2023-04-14 | 577,406,655 | 200 | 56.87 | 1,015,238,417 | 2023-03-31 |
| 165 | 2023-04-04 | 577,406,455 | -200 | 56.87 | 1,015,238,417 | 2023-03-31 |
| 166 | 2023-04-03 | 577,406,655 | -400 | 56.87 | 1,015,238,417 | 2023-03-31 |
| 167 | 2023-03-31 | 577,407,055 | -1,000 | 56.87 | 1,015,238,417 | 2023-03-31 |
| 168 | 2023-03-28 | 577,408,055 | -200 | 56.87 | 1,015,238,417 | 2023-02-28 |
| 169 | 2023-03-23 | 577,408,255 | -400 | 56.87 | 1,015,238,417 | 2023-02-28 |
| 170 | 2023-03-16 | 577,408,655 | 5,000 | 56.87 | 1,015,238,417 | 2023-02-28 |
| 171 | 2023-03-10 | 577,403,655 | -400 | 56.87 | 1,015,238,417 | 2023-02-28 |
| 172 | 2023-03-07 | 577,404,055 | -200 | 56.87 | 1,015,238,417 | 2023-02-28 |
| 173 | 2023-02-20 | 577,404,255 | 200 | 56.87 | 1,015,238,417 | 2023-01-31 |
| 174 | 2023-02-15 | 577,404,055 | 400 | 56.87 | 1,015,238,417 | 2023-01-31 |
| 175 | 2023-02-13 | 577,403,655 | -200 | 56.87 | 1,015,238,417 | 2023-01-31 |
| 176 | 2023-02-07 | 577,403,855 | 400 | 56.87 | 1,015,238,417 | 2023-01-31 |
| 177 | 2023-02-03 | 577,403,455 | -200 | 56.87 | 1,015,238,417 | 2023-01-31 |
| 178 | 2023-02-02 | 577,403,655 | -400 | 56.87 | 1,015,238,417 | 2023-01-31 |
| 179 | 2023-02-01 | 577,404,055 | -400 | 56.87 | 1,015,238,417 | 2023-01-31 |
| 180 | 2023-01-27 | 577,404,455 | -600 | 56.87 | 1,015,238,417 | 2022-12-31 |
| 181 | 2023-01-26 | 577,405,055 | -600 | 56.87 | 1,015,238,417 | 2022-12-31 |
| 182 | 2023-01-18 | 577,405,655 | -200 | 56.87 | 1,015,238,417 | 2022-12-31 |
| 183 | 2023-01-09 | 577,405,855 | -200 | 56.87 | 1,015,238,417 | 2022-12-31 |
| 184 | 2023-01-05 | 577,406,055 | 200 | 56.87 | 1,015,238,417 | 2022-12-31 |
| 185 | 2022-12-22 | 577,405,855 | -1,000,200 | 56.87 | 1,015,238,417 | 2022-12-22 |
| 186 | 2022-12-20 | 578,406,055 | -196 | 56.92 | 1,016,238,417 | 2022-11-30 |
| 187 | 2022-12-19 | 578,406,251 | 1,000,000 | 56.92 | 1,016,238,417 | 2022-11-30 |
| 188 | 2022-12-15 | 577,406,251 | -200 | 56.82 | 1,016,238,417 | 2022-11-30 |
| 189 | 2022-11-25 | 577,406,451 | -3,400 | 56.82 | 1,016,238,417 | 2022-11-25 |
| 190 | 2022-11-24 | 577,409,851 | 400 | 56.82 | 1,016,238,417 | 2022-11-22 |
| 191 | 2022-11-22 | 577,409,451 | -1,200,000 | 56.82 | 1,016,238,417 | 2022-11-22 |
| 192 | 2022-11-17 | 578,609,451 | 1,199,800 | 56.87 | 1,017,438,417 | 2022-11-10 |
| 193 | 2022-11-14 | 577,409,651 | -200 | 56.75 | 1,017,438,417 | 2022-11-10 |
| 194 | 2022-11-08 | 577,409,851 | -6,091,200 | 56.75 | 1,017,438,417 | 2022-11-08 |
| 195 | 2022-11-04 | 583,501,051 | 2,965,200 | 57.01 | 1,023,529,617 | 2022-11-03 |
| 196 | 2022-11-03 | 580,535,851 | 3,400 | 56.72 | 1,023,529,617 | 2022-11-03 |
| 197 | 2022-11-01 | 580,532,451 | -222,103 | 56.72 | 1,023,529,617 | 2022-11-01 |
| 198 | 2022-10-27 | 580,754,554 | -30,078 | 56.74 | 1,023,529,617 | 2022-10-27 |
| 199 | 2022-10-26 | 580,784,632 | -200 | 56.74 | 1,023,529,617 | 2022-10-26 |
| 200 | 2022-10-25 | 580,784,832 | 3,126,000 | 56.74 | 1,023,529,617 | 2022-10-25 |
| 201 | 2022-10-18 | 577,658,832 | 1,000 | 56.44 | 1,023,529,617 | 2022-10-18 |
| 202 | 2022-10-17 | 577,657,832 | -2,340,000 | 56.44 | 1,023,529,617 | 2022-10-17 |
| 203 | 2022-10-14 | 579,997,832 | 1,007,123 | 56.53 | 1,025,919,617 | 2022-10-14 |
| 204 | 2022-10-11 | 578,990,709 | 2,390,000 | 56.49 | 1,024,912,494 | 2022-10-11 |
| 205 | 2022-10-03 | 576,600,709 | 200 | 56.26 | 1,024,912,494 | 2022-09-30 |
| 206 | 2022-09-30 | 576,600,509 | 200 | 56.26 | 1,024,912,494 | 2022-09-30 |
| 207 | 2022-09-29 | 576,600,309 | -200 | 56.26 | 1,024,912,494 | 2022-09-29 |
| 208 | 2022-09-28 | 576,600,509 | -200 | 56.26 | 1,024,912,494 | 2022-09-28 |
| 209 | 2022-09-27 | 576,600,709 | -1,000 | 56.26 | 1,024,912,494 | 2022-08-31 |
| 210 | 2022-09-26 | 576,601,709 | -200 | 56.26 | 1,024,912,494 | 2022-08-31 |
| 211 | 2022-09-16 | 576,601,909 | -200 | 56.26 | 1,024,912,494 | 2022-08-31 |
| 212 | 2022-09-15 | 576,602,109 | -1,000 | 56.26 | 1,024,912,494 | 2022-08-31 |
| 213 | 2022-08-30 | 576,603,109 | -1,878,822 | 56.26 | 1,024,912,494 | 2022-08-26 |
| 214 | 2022-08-29 | 578,481,931 | -200 | 56.44 | 1,024,912,494 | 2022-08-26 |
| 215 | 2022-08-26 | 578,482,131 | 1,878,622 | 56.44 | 1,024,912,494 | 2022-08-26 |
| 216 | 2022-08-09 | 576,603,509 | -200 | 56.36 | 1,023,033,672 | 2022-07-31 |
| 217 | 2022-08-03 | 576,603,709 | -1,000 | 56.36 | 1,023,033,672 | 2022-07-31 |
| 218 | 2022-08-02 | 576,604,709 | -2,003 | 56.36 | 1,023,033,672 | 2022-07-31 |
| 219 | 2022-08-01 | 576,606,712 | -200 | 56.36 | 1,023,033,672 | 2022-07-31 |
| 220 | 2022-07-25 | 576,606,912 | 600 | 56.36 | 1,023,033,672 | 2022-06-30 |
| 221 | 2022-07-20 | 576,606,312 | -200 | 56.36 | 1,023,033,672 | 2022-06-30 |
| 222 | 2022-07-18 | 576,606,512 | 200 | 56.36 | 1,023,033,672 | 2022-06-30 |
| 223 | 2022-07-13 | 576,606,312 | 200 | 56.36 | 1,023,033,672 | 2022-06-30 |
| 224 | 2022-07-05 | 576,606,112 | 200 | 56.36 | 1,023,033,672 | 2022-06-30 |
| 225 | 2022-07-04 | 576,605,912 | 20,000 | 56.36 | 1,023,033,672 | 2022-06-30 |
| 226 | 2022-06-29 | 576,585,912 | -200 | 56.36 | 1,023,033,672 | 2022-06-10 |
| 227 | 2022-06-27 | 576,586,112 | -200 | 56.36 | 1,023,033,672 | 2022-06-10 |
| 228 | 2022-06-24 | 576,586,312 | -2,689,695 | 56.36 | 1,023,033,672 | 2022-06-10 |
| 229 | 2022-06-20 | 579,276,007 | -4,160,591 | 56.62 | 1,023,033,672 | 2022-06-10 |
| 230 | 2022-06-10 | 583,436,598 | 1,006,123 | 57.03 | 1,023,033,672 | 2022-06-10 |
| 231 | 2022-06-08 | 582,430,475 | 3,000 | 56.99 | 1,022,026,549 | 2022-05-31 |
| 232 | 2022-05-30 | 582,427,475 | -200 | 56.99 | 1,022,026,549 | 2022-04-30 |
| 233 | 2022-05-25 | 582,427,675 | -200 | 56.99 | 1,022,026,549 | 2022-04-30 |
| 234 | 2022-05-16 | 582,427,875 | 1,400 | 56.99 | 1,022,026,549 | 2022-04-30 |
| 235 | 2022-05-11 | 582,426,475 | -200 | 56.99 | 1,022,026,549 | 2022-04-30 |
| 236 | 2022-05-10 | 582,426,675 | -200 | 56.99 | 1,022,026,549 | 2022-04-30 |
| 237 | 2022-05-06 | 582,426,875 | 1,000 | 56.99 | 1,022,026,549 | 2022-04-30 |
| 238 | 2022-04-29 | 582,425,875 | 200 | 56.99 | 1,022,026,549 | 2022-03-31 |
| 239 | 2022-04-27 | 582,425,675 | 200 | 56.99 | 1,022,026,549 | 2022-03-31 |
| 240 | 2022-04-25 | 582,425,475 | 200 | 56.99 | 1,022,026,549 | 2022-03-31 |
| 241 | 2022-04-20 | 582,425,275 | 2 | 56.99 | 1,022,026,549 | 2022-03-31 |
| 242 | 2022-04-14 | 582,425,273 | -400 | 56.99 | 1,022,026,549 | 2022-03-31 |
| 243 | 2022-04-13 | 582,425,673 | -200 | 56.99 | 1,022,026,549 | 2022-03-31 |
| 244 | 2022-04-12 | 582,425,873 | 600 | 56.99 | 1,022,026,549 | 2022-03-31 |
| 245 | 2022-04-11 | 582,425,273 | 400 | 56.99 | 1,022,026,549 | 2022-03-31 |
| 246 | 2022-03-31 | 582,424,873 | 1,000 | 56.99 | 1,022,026,549 | 2022-03-31 |
| 247 | 2022-03-24 | 582,423,873 | -200 | 56.99 | 1,022,026,549 | 2022-02-28 |
| 248 | 2022-03-23 | 582,424,073 | 1,600 | 56.99 | 1,022,026,549 | 2022-02-28 |
| 249 | 2022-03-22 | 582,422,473 | 400 | 56.99 | 1,022,026,549 | 2022-02-28 |
| 250 | 2022-03-18 | 582,422,073 | 400 | 56.99 | 1,022,026,549 | 2022-02-28 |
| 251 | 2022-03-16 | 582,421,673 | -200 | 56.99 | 1,022,026,549 | 2022-02-28 |
| 252 | 2022-02-25 | 582,421,873 | 200 | 56.99 | 1,022,026,549 | 2022-01-31 |
| 253 | 2022-02-16 | 582,421,673 | -200 | 56.99 | 1,022,026,549 | 2022-01-31 |
| 254 | 2022-01-31 | 582,421,873 | -200 | 56.99 | 1,022,026,549 | 2022-01-31 |
| 255 | 2022-01-17 | 582,422,073 | -200 | 56.99 | 1,022,026,549 | 2021-12-31 |
| 256 | 2022-01-11 | 582,422,273 | -400 | 56.99 | 1,022,026,549 | 2021-12-31 |
| 257 | 2022-01-06 | 582,422,673 | -200 | 56.99 | 1,022,026,549 | 2021-12-31 |
| 258 | 2021-12-17 | 582,422,873 | -200 | 56.99 | 1,022,026,549 | 2021-11-30 |
| 259 | 2021-12-14 | 582,423,073 | -400 | 56.99 | 1,022,026,549 | 2021-11-30 |
| 260 | 2021-12-09 | 582,423,473 | -200 | 56.99 | 1,022,026,549 | 2021-11-30 |
| 261 | 2021-12-08 | 582,423,673 | -200 | 56.99 | 1,022,026,549 | 2021-11-30 |
| 262 | 2021-12-01 | 582,423,873 | -200 | 56.99 | 1,022,026,549 | 2021-11-30 |
| 263 | 2021-11-29 | 582,424,073 | -200 | 56.99 | 1,022,026,549 | 2021-10-31 |
| 264 | 2021-11-17 | 582,424,273 | -200 | 56.99 | 1,022,026,549 | 2021-10-31 |
| 265 | 2021-10-29 | 582,424,473 | -200 | 56.99 | 1,022,026,549 | 2021-09-30 |
| 266 | 2021-10-26 | 582,424,673 | -200 | 56.99 | 1,022,026,549 | 2021-09-30 |
| 267 | 2021-10-25 | 582,424,873 | 400 | 56.99 | 1,022,026,549 | 2021-09-30 |
| 268 | 2021-10-12 | 582,424,473 | -200 | 56.99 | 1,022,026,549 | 2021-09-30 |
| 269 | 2021-10-06 | 582,424,673 | 1,400 | 56.99 | 1,022,026,549 | 2021-09-30 |
| 270 | 2021-09-16 | 582,423,273 | -400 | 56.99 | 1,022,026,549 | 2021-08-31 |
| 271 | 2021-09-14 | 582,423,673 | -400 | 56.99 | 1,022,026,549 | 2021-08-31 |
| 272 | 2021-09-01 | 582,424,073 | -200 | 56.99 | 1,022,026,549 | 2021-08-31 |
| 273 | 2021-08-27 | 582,424,273 | -200 | 56.99 | 1,022,026,549 | 2021-07-31 |
| 274 | 2021-08-24 | 582,424,473 | 200 | 56.99 | 1,022,026,549 | 2021-07-31 |
| 275 | 2021-08-23 | 582,424,273 | 600 | 56.99 | 1,022,026,549 | 2021-07-31 |
| 276 | 2021-08-20 | 582,423,673 | -400 | 56.99 | 1,022,026,549 | 2021-07-31 |
| 277 | 2021-08-16 | 582,424,073 | -200 | 56.99 | 1,022,026,549 | 2021-07-31 |
| 278 | 2021-08-06 | 582,424,273 | -400 | 56.99 | 1,022,026,549 | 2021-07-31 |
| 279 | 2021-08-03 | 582,424,673 | -400 | 56.99 | 1,022,026,549 | 2021-07-31 |
| 280 | 2021-08-02 | 582,425,073 | -200 | 56.99 | 1,022,026,549 | 2021-07-31 |
| 281 | 2021-07-27 | 582,425,273 | -200 | 56.99 | 1,022,026,549 | 2021-07-22 |
| 282 | 2021-07-26 | 582,425,473 | -3,221,470 | 56.99 | 1,022,026,549 | 2021-07-22 |
| 283 | 2021-07-23 | 585,646,943 | -200 | 57.30 | 1,022,026,549 | 2021-07-22 |
| 284 | 2021-07-22 | 585,647,143 | 3,220,870 | 57.30 | 1,022,026,549 | 2021-07-22 |
| 285 | 2021-07-21 | 582,426,273 | -200 | 57.17 | 1,018,805,679 | 2021-06-30 |
| 286 | 2021-07-20 | 582,426,473 | -200 | 57.17 | 1,018,805,679 | 2021-06-30 |
| 287 | 2021-07-14 | 582,426,673 | -400 | 57.17 | 1,018,805,679 | 2021-06-30 |
| 288 | 2021-07-12 | 582,427,073 | -200 | 57.17 | 1,018,805,679 | 2021-06-30 |
| 289 | 2021-07-09 | 582,427,273 | -200 | 57.17 | 1,018,805,679 | 2021-06-30 |
| 290 | 2021-07-06 | 582,427,473 | 400 | 57.17 | 1,018,805,679 | 2021-06-30 |
| 291 | 2021-07-05 | 582,427,073 | -200 | 57.17 | 1,018,805,679 | 2021-06-30 |
| 292 | 2021-06-22 | 582,427,273 | -2,200 | 57.17 | 1,018,805,679 | 2021-05-31 |
| 293 | 2021-06-18 | 582,429,473 | -200 | 57.17 | 1,018,805,679 | 2021-05-31 |
| 294 | 2021-06-17 | 582,429,673 | -600 | 57.17 | 1,018,805,679 | 2021-05-31 |
| 295 | 2021-06-16 | 582,430,273 | -200 | 57.17 | 1,018,805,679 | 2021-05-31 |
| 296 | 2021-06-15 | 582,430,473 | -200 | 57.17 | 1,018,805,679 | 2021-05-31 |
| 297 | 2021-06-10 | 582,430,673 | -200 | 57.17 | 1,018,805,679 | 2021-05-31 |
| 298 | 2021-06-09 | 582,430,873 | -400 | 57.17 | 1,018,805,679 | 2021-05-31 |
| 299 | 2021-06-08 | 582,431,273 | -400 | 57.17 | 1,018,805,679 | 2021-05-31 |
| 300 | 2021-06-01 | 582,431,673 | -400 | 57.17 | 1,018,805,679 | 2021-05-31 |
| 301 | 2021-05-31 | 582,432,073 | -11 | 57.17 | 1,018,805,679 | 2021-05-31 |
| 302 | 2021-05-27 | 582,432,084 | -600 | 57.17 | 1,018,805,679 | 2021-04-30 |
| 303 | 2021-05-25 | 582,432,684 | -200 | 57.17 | 1,018,805,679 | 2021-04-30 |
| 304 | 2021-05-24 | 582,432,884 | -200 | 57.17 | 1,018,805,679 | 2021-04-30 |
| 305 | 2021-05-21 | 582,433,084 | -200 | 57.17 | 1,018,805,679 | 2021-04-30 |
| 306 | 2021-05-18 | 582,433,284 | 400 | 57.17 | 1,018,805,679 | 2021-04-30 |
| 307 | 2021-05-17 | 582,432,884 | -200 | 57.17 | 1,018,805,679 | 2021-04-30 |
| 308 | 2021-05-12 | 582,433,084 | -200 | 57.17 | 1,018,805,679 | 2021-04-30 |
| 309 | 2021-05-06 | 582,433,284 | -200 | 57.17 | 1,018,805,679 | 2021-04-30 |
| 310 | 2021-04-30 | 582,433,484 | -189 | 57.17 | 1,018,805,679 | 2021-04-30 |
| 311 | 2021-04-29 | 582,433,673 | -200 | 57.17 | 1,018,805,679 | 2021-04-08 |
| 312 | 2021-04-28 | 582,433,873 | -400 | 57.17 | 1,018,805,679 | 2021-04-08 |
| 313 | 2021-04-27 | 582,434,273 | -400 | 57.17 | 1,018,805,679 | 2021-04-08 |
| 314 | 2021-04-26 | 582,434,673 | -200 | 57.17 | 1,018,805,679 | 2021-04-08 |
| 315 | 2021-04-23 | 582,434,873 | -200 | 57.17 | 1,018,805,679 | 2021-04-08 |
| 316 | 2021-04-22 | 582,435,073 | -400 | 57.17 | 1,018,805,679 | 2021-04-08 |
| 317 | 2021-04-21 | 582,435,473 | -400 | 57.17 | 1,018,805,679 | 2021-04-08 |
| 318 | 2021-04-19 | 582,435,873 | -6,600,705 | 57.17 | 1,018,805,679 | 2021-04-08 |
| 319 | 2021-04-16 | 589,036,578 | -200 | 57.82 | 1,018,805,679 | 2021-04-08 |
| 320 | 2021-04-14 | 589,036,778 | -200 | 57.82 | 1,018,805,679 | 2021-04-08 |
| 321 | 2021-04-13 | 589,036,978 | -400 | 57.82 | 1,018,805,679 | 2021-04-08 |
| 322 | 2021-04-12 | 589,037,378 | -200 | 57.82 | 1,018,805,679 | 2021-04-08 |
| 323 | 2021-04-09 | 589,037,578 | -200 | 57.82 | 1,018,805,679 | 2021-04-08 |
| 324 | 2021-04-08 | 589,037,778 | 3,023,763 | 57.82 | 1,018,805,679 | 2021-04-08 |
| 325 | 2021-04-01 | 586,014,015 | -200 | 57.69 | 1,015,781,716 | 2021-03-31 |
| 326 | 2021-03-31 | 586,014,215 | -200 | 57.69 | 1,015,781,716 | 2021-03-31 |
| 327 | 2021-03-30 | 586,014,415 | -400 | 57.69 | 1,015,781,716 | 2021-02-28 |
| 328 | 2021-03-26 | 586,014,815 | -200 | 57.69 | 1,015,781,716 | 2021-02-28 |
| 329 | 2021-03-24 | 586,015,015 | -400 | 57.69 | 1,015,781,716 | 2021-02-28 |
| 330 | 2021-03-22 | 586,015,415 | -200 | 57.69 | 1,015,781,716 | 2021-02-28 |
| 331 | 2021-03-19 | 586,015,615 | -200 | 57.69 | 1,015,781,716 | 2021-02-28 |
| 332 | 2021-03-16 | 586,015,815 | 1 | 57.69 | 1,015,781,716 | 2021-02-28 |
| 333 | 2021-03-15 | 586,015,814 | -400 | 57.69 | 1,015,781,716 | 2021-02-28 |
| 334 | 2021-03-12 | 586,016,214 | -200 | 57.69 | 1,015,781,716 | 2021-02-28 |
| 335 | 2021-03-11 | 586,016,414 | -400 | 57.69 | 1,015,781,716 | 2021-02-28 |
| 336 | 2021-03-10 | 586,016,814 | -200 | 57.69 | 1,015,781,716 | 2021-02-28 |
| 337 | 2021-03-09 | 586,017,014 | -2,200 | 57.69 | 1,015,781,716 | 2021-02-28 |
| 338 | 2021-03-08 | 586,019,214 | -600 | 57.69 | 1,015,781,716 | 2021-02-28 |
| 339 | 2021-03-05 | 586,019,814 | -2,200 | 57.69 | 1,015,781,716 | 2021-02-28 |
| 340 | 2021-03-03 | 586,022,014 | -977 | 57.69 | 1,015,781,716 | 2021-02-28 |
| 341 | 2021-03-02 | 586,022,991 | -400 | 57.69 | 1,015,781,716 | 2021-02-28 |
| 342 | 2021-03-01 | 586,023,391 | -600 | 57.69 | 1,015,781,716 | 2021-02-28 |
| 343 | 2021-02-26 | 586,023,991 | -1,200 | 57.69 | 1,015,781,716 | 2021-01-31 |
| 344 | 2021-02-25 | 586,025,191 | -600 | 57.69 | 1,015,781,716 | 2021-01-31 |
| 345 | 2021-02-24 | 586,025,791 | -400 | 57.69 | 1,015,781,716 | 2021-01-31 |
| 346 | 2021-02-23 | 586,026,191 | -1,400 | 57.69 | 1,015,781,716 | 2021-01-31 |
| 347 | 2021-02-22 | 586,027,591 | -1,200 | 57.69 | 1,015,781,716 | 2021-01-31 |
| 348 | 2021-02-19 | 586,028,791 | -1,600 | 57.69 | 1,015,781,716 | 2021-01-31 |
| 349 | 2021-02-18 | 586,030,391 | -600 | 57.69 | 1,015,781,716 | 2021-01-31 |
| 350 | 2021-02-17 | 586,030,991 | -1,000 | 57.69 | 1,015,781,716 | 2021-01-31 |
| 351 | 2021-02-16 | 586,031,991 | -2,000 | 57.69 | 1,015,781,716 | 2021-01-31 |
| 352 | 2021-02-11 | 586,033,991 | -1,200 | 57.69 | 1,015,781,716 | 2021-01-31 |
| 353 | 2021-02-09 | 586,035,191 | -600 | 57.69 | 1,015,781,716 | 2021-01-31 |
| 354 | 2021-02-08 | 586,035,791 | -1,200 | 57.69 | 1,015,781,716 | 2021-01-31 |
| 355 | 2021-02-05 | 586,036,991 | -400 | 57.69 | 1,015,781,716 | 2021-01-31 |
| 356 | 2021-02-04 | 586,037,391 | -1,800 | 57.69 | 1,015,781,716 | 2021-01-31 |
| 357 | 2021-02-03 | 586,039,191 | -1,800 | 57.69 | 1,015,781,716 | 2021-01-31 |
| 358 | 2021-02-02 | 586,040,991 | -4,200 | 57.69 | 1,015,781,716 | 2021-01-31 |
| 359 | 2021-02-01 | 586,045,191 | -1,000 | 57.69 | 1,015,781,716 | 2021-01-31 |
| 360 | 2021-01-29 | 586,046,191 | -8,200 | 57.69 | 1,015,781,716 | 2020-12-31 |
| 361 | 2021-01-28 | 586,054,391 | -200 | 57.69 | 1,015,781,716 | 2020-12-31 |
| 362 | 2021-01-27 | 586,054,591 | -400 | 57.69 | 1,015,781,716 | 2020-12-31 |
| 363 | 2021-01-26 | 586,054,991 | -2,200 | 57.69 | 1,015,781,716 | 2020-12-31 |
| 364 | 2021-01-25 | 586,057,191 | -200 | 57.70 | 1,015,781,716 | 2020-12-31 |
| 365 | 2021-01-22 | 586,057,391 | -400 | 57.70 | 1,015,781,716 | 2020-12-31 |
| 366 | 2021-01-21 | 586,057,791 | -200 | 57.70 | 1,015,781,716 | 2020-12-31 |
| 367 | 2021-01-20 | 586,057,991 | -200 | 57.70 | 1,015,781,716 | 2020-12-31 |
| 368 | 2021-01-18 | 586,058,191 | -200 | 57.70 | 1,015,781,716 | 2020-12-31 |
| 369 | 2021-01-15 | 586,058,391 | -200 | 57.70 | 1,015,781,716 | 2020-12-31 |
| 370 | 2021-01-12 | 586,058,591 | -200 | 57.70 | 1,015,781,716 | 2020-12-31 |
| 371 | 2021-01-08 | 586,058,791 | -400 | 57.70 | 1,015,781,716 | 2020-12-31 |
| 372 | 2021-01-07 | 586,059,191 | -200 | 57.70 | 1,015,781,716 | 2020-12-31 |
| 373 | 2021-01-06 | 586,059,391 | -400 | 57.70 | 1,015,781,716 | 2020-12-31 |
| 374 | 2021-01-05 | 586,059,791 | -400 | 57.70 | 1,015,781,716 | 2020-12-31 |
| 375 | 2020-12-29 | 586,060,191 | -200 | 57.70 | 1,015,781,716 | 2020-11-30 |
| 376 | 2020-12-28 | 586,060,391 | -200 | 57.70 | 1,015,781,716 | 2020-11-30 |
| 377 | 2020-12-23 | 586,060,591 | -400 | 57.70 | 1,015,781,716 | 2020-11-30 |
| 378 | 2020-12-22 | 586,060,991 | -200 | 57.70 | 1,015,781,716 | 2020-11-30 |
| 379 | 2020-12-21 | 586,061,191 | -200 | 57.70 | 1,015,781,716 | 2020-11-30 |
| 380 | 2020-12-18 | 586,061,391 | -400 | 57.70 | 1,015,781,716 | 2020-11-30 |
| 381 | 2020-12-16 | 586,061,791 | -400 | 57.70 | 1,015,781,716 | 2020-11-30 |
| 382 | 2020-12-15 | 586,062,191 | -800 | 57.70 | 1,015,781,716 | 2020-11-30 |
| 383 | 2020-12-14 | 586,062,991 | -400 | 57.70 | 1,015,781,716 | 2020-11-30 |
| 384 | 2020-12-09 | 586,063,391 | -10 | 57.70 | 1,015,781,716 | 2020-11-30 |
| 385 | 2020-12-07 | 586,063,401 | -600 | 57.70 | 1,015,781,716 | 2020-11-30 |
| 386 | 2020-12-03 | 586,064,001 | -400 | 57.70 | 1,015,781,716 | 2020-11-30 |
| 387 | 2020-11-30 | 586,064,401 | -200 | 57.70 | 1,015,781,716 | 2020-11-30 |
| 388 | 2020-11-27 | 586,064,601 | -200 | 57.70 | 1,015,781,716 | 2020-10-31 |
| 389 | 2020-11-26 | 586,064,801 | -400 | 57.70 | 1,015,781,716 | 2020-10-31 |
| 390 | 2020-11-23 | 586,065,201 | -200 | 57.70 | 1,015,781,716 | 2020-10-31 |
| 391 | 2020-11-17 | 586,065,401 | -400 | 57.70 | 1,015,781,716 | 2020-10-31 |
| 392 | 2020-11-12 | 586,065,801 | -200 | 57.70 | 1,015,781,716 | 2020-10-31 |
| 393 | 2020-11-11 | 586,066,001 | -200 | 57.70 | 1,015,781,716 | 2020-10-31 |
| 394 | 2020-11-03 | 586,066,201 | -200 | 57.70 | 1,015,781,716 | 2020-10-31 |
| 395 | 2020-11-02 | 586,066,401 | -600 | 57.70 | 1,015,781,716 | 2020-10-31 |
| 396 | 2020-10-30 | 586,067,001 | 1 | 57.70 | 1,015,781,716 | 2020-09-30 |
| 397 | 2020-10-29 | 586,067,000 | -200 | 57.70 | 1,015,781,716 | 2020-09-30 |
| 398 | 2020-10-28 | 586,067,200 | -10,000 | 57.70 | 1,015,781,716 | 2020-09-30 |
| 399 | 2020-10-27 | 586,077,200 | -1,201 | 57.70 | 1,015,781,716 | 2020-09-30 |
| 400 | 2020-10-23 | 586,078,401 | -200 | 57.70 | 1,015,781,716 | 2020-09-30 |
| 401 | 2020-10-22 | 586,078,601 | -400 | 57.70 | 1,015,781,716 | 2020-09-30 |
| 402 | 2020-10-21 | 586,079,001 | -600 | 57.70 | 1,015,781,716 | 2020-09-30 |
| 403 | 2020-10-20 | 586,079,601 | -400 | 57.70 | 1,015,781,716 | 2020-09-30 |
| 404 | 2020-10-19 | 586,080,001 | -990 | 57.70 | 1,015,781,716 | 2020-09-30 |
| 405 | 2020-10-16 | 586,080,991 | -400 | 57.70 | 1,015,781,716 | 2020-09-30 |
| 406 | 2020-10-15 | 586,081,391 | -600 | 57.70 | 1,015,781,716 | 2020-09-30 |
| 407 | 2020-10-14 | 586,081,991 | -1,600 | 57.70 | 1,015,781,716 | 2020-09-30 |
| 408 | 2020-10-12 | 586,083,591 | -400 | 57.70 | 1,015,781,716 | 2020-09-30 |
| 409 | 2020-10-08 | 586,083,991 | -400 | 57.70 | 1,015,781,716 | 2020-09-30 |
| 410 | 2020-10-07 | 586,084,391 | -600 | 57.70 | 1,015,781,716 | 2020-09-30 |
| 411 | 2020-10-06 | 586,084,991 | -800 | 57.70 | 1,015,781,716 | 2020-09-30 |
| 412 | 2020-09-30 | 586,085,791 | -400 | 57.70 | 1,015,781,716 | 2020-09-30 |
| 413 | 2020-09-29 | 586,086,191 | -200 | 57.70 | 1,015,781,716 | 2020-08-31 |
| 414 | 2020-09-28 | 586,086,391 | -200 | 57.70 | 1,015,781,716 | 2020-08-31 |
| 415 | 2020-09-25 | 586,086,591 | -400 | 57.70 | 1,015,781,716 | 2020-08-31 |
| 416 | 2020-09-24 | 586,086,991 | -7,203 | 57.70 | 1,015,781,716 | 2020-08-31 |
| 417 | 2020-09-23 | 586,094,194 | -8,200 | 57.70 | 1,015,781,716 | 2020-08-31 |
| 418 | 2020-09-22 | 586,102,394 | -400 | 57.70 | 1,015,781,716 | 2020-08-31 |
| 419 | 2020-09-18 | 586,102,794 | -800 | 57.70 | 1,015,781,716 | 2020-08-31 |
| 420 | 2020-09-17 | 586,103,594 | -400 | 57.70 | 1,015,781,716 | 2020-08-31 |
| 421 | 2020-09-11 | 586,103,994 | -200 | 57.70 | 1,015,781,716 | 2020-08-31 |
| 422 | 2020-09-10 | 586,104,194 | -200 | 57.70 | 1,015,781,716 | 2020-08-31 |
| 423 | 2020-09-09 | 586,104,394 | -200 | 57.70 | 1,015,781,716 | 2020-08-31 |
| 424 | 2020-09-08 | 586,104,594 | -200 | 57.70 | 1,015,781,716 | 2020-08-31 |
| 425 | 2020-09-07 | 586,104,794 | -200 | 57.70 | 1,015,781,716 | 2020-08-31 |
| 426 | 2020-09-04 | 586,104,994 | -400 | 57.70 | 1,015,781,716 | 2020-08-31 |
| 427 | 2020-09-03 | 586,105,394 | -1,600 | 57.70 | 1,015,781,716 | 2020-08-31 |
| 428 | 2020-09-02 | 586,106,994 | 600 | 57.70 | 1,015,781,716 | 2020-08-31 |
| 429 | 2020-09-01 | 586,106,394 | -1,200 | 57.70 | 1,015,781,716 | 2020-08-31 |
| 430 | 2020-08-26 | 586,107,594 | 200 | 57.70 | 1,015,781,716 | 2020-07-31 |
| 431 | 2020-08-21 | 586,107,394 | -3,600 | 57.70 | 1,015,781,716 | 2020-07-31 |
| 432 | 2020-08-20 | 586,110,994 | -200 | 57.70 | 1,015,781,716 | 2020-07-31 |
| 433 | 2020-08-19 | 586,111,194 | -200 | 57.70 | 1,015,781,716 | 2020-07-31 |
| 434 | 2020-08-17 | 586,111,394 | -400 | 57.70 | 1,015,781,716 | 2020-07-31 |
| 435 | 2020-08-12 | 586,111,794 | -200 | 57.70 | 1,015,781,716 | 2020-07-31 |
| 436 | 2020-08-11 | 586,111,994 | -200 | 57.70 | 1,015,781,716 | 2020-07-31 |
| 437 | 2020-08-10 | 586,112,194 | -400 | 57.70 | 1,015,781,716 | 2020-07-31 |
| 438 | 2020-08-07 | 586,112,594 | 800 | 57.70 | 1,015,781,716 | 2020-07-31 |
| 439 | 2020-08-06 | 586,111,794 | -200 | 57.70 | 1,015,781,716 | 2020-07-31 |
| 440 | 2020-08-05 | 586,111,994 | -4,039 | 57.70 | 1,015,781,716 | 2020-07-31 |
| 441 | 2020-07-31 | 586,116,033 | -3,800 | 57.70 | 1,015,781,716 | 2020-07-31 |
| 442 | 2020-07-29 | 586,119,833 | 1,400 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 443 | 2020-07-28 | 586,118,433 | -600 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 444 | 2020-07-24 | 586,119,033 | -200 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 445 | 2020-07-23 | 586,119,233 | -400 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 446 | 2020-07-22 | 586,119,633 | -1,000 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 447 | 2020-07-21 | 586,120,633 | -600 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 448 | 2020-07-20 | 586,121,233 | -400 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 449 | 2020-07-17 | 586,121,633 | -200 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 450 | 2020-07-16 | 586,121,833 | -600 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 451 | 2020-07-15 | 586,122,433 | -1,800 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 452 | 2020-07-14 | 586,124,233 | -14,707 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 453 | 2020-07-13 | 586,138,940 | -2,800 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 454 | 2020-07-10 | 586,141,740 | 1,600 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 455 | 2020-07-09 | 586,140,140 | -1,000 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 456 | 2020-07-08 | 586,141,140 | -1,000 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 457 | 2020-07-07 | 586,142,140 | -400 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 458 | 2020-07-06 | 586,142,540 | -800 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 459 | 2020-07-03 | 586,143,340 | 4,800 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 460 | 2020-07-02 | 586,138,540 | -1,200 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 461 | 2020-06-30 | 586,139,740 | -600 | 57.70 | 1,015,781,716 | 2020-06-30 |
| 462 | 2020-06-29 | 586,140,340 | -200 | 57.70 | 1,015,781,716 | 2020-05-31 |
| 463 | 2020-06-26 | 586,140,540 | -1,200 | 57.70 | 1,015,781,716 | 2020-05-31 |
| 464 | 2020-06-24 | 586,141,740 | -9,923,394 | 57.70 | 1,015,781,716 | 2020-05-31 |
| 465 | 2020-06-23 | 596,065,134 | 9,923,194 | 58.68 | 1,015,781,716 | 2020-05-31 |
| 466 | 2020-06-22 | 586,141,940 | -400 | 57.70 | 1,015,781,716 | 2020-05-31 |
| 467 | 2020-06-19 | 586,142,340 | -400 | 57.70 | 1,015,781,716 | 2020-05-31 |
| 468 | 2020-06-18 | 586,142,740 | -200 | 57.70 | 1,015,781,716 | 2020-05-31 |
| 469 | 2020-06-17 | 586,142,940 | 600 | 57.70 | 1,015,781,716 | 2020-05-31 |
| 470 | 2020-06-16 | 586,142,340 | -400 | 57.70 | 1,015,781,716 | 2020-05-31 |
| 471 | 2020-06-12 | 586,142,740 | 200 | 57.70 | 1,015,781,716 | 2020-05-31 |
| 472 | 2020-06-11 | 586,142,540 | -200 | 57.70 | 1,015,781,716 | 2020-05-31 |
| 473 | 2020-06-10 | 586,142,740 | -11,276,645 | 57.70 | 1,015,781,716 | 2020-05-31 |
| 474 | 2020-06-09 | 597,419,385 | -400 | 58.81 | 1,015,781,716 | 2020-05-31 |
| 475 | 2020-06-08 | 597,419,785 | -1,000 | 58.81 | 1,015,781,716 | 2020-05-31 |
| 476 | 2020-06-04 | 597,420,785 | 9,800 | 58.81 | 1,015,781,716 | 2020-05-31 |
| 477 | 2020-06-03 | 597,410,985 | -200 | 58.81 | 1,015,781,716 | 2020-05-31 |
| 478 | 2020-06-02 | 597,411,185 | -200 | 58.81 | 1,015,781,716 | 2020-05-31 |
| 479 | 2020-06-01 | 597,411,385 | -600 | 58.81 | 1,015,781,716 | 2020-05-31 |
| 480 | 2020-05-29 | 597,411,985 | -600 | 58.81 | 1,015,781,716 | 2020-04-30 |
| 481 | 2020-05-28 | 597,412,585 | -200 | 58.81 | 1,015,781,716 | 2020-04-30 |
| 482 | 2020-05-27 | 597,412,785 | -800 | 58.81 | 1,015,781,716 | 2020-04-30 |
| 483 | 2020-05-26 | 597,413,585 | -200 | 58.81 | 1,015,781,716 | 2020-04-30 |
| 484 | 2020-05-25 | 597,413,785 | -400 | 58.81 | 1,015,781,716 | 2020-04-30 |
| 485 | 2020-05-22 | 597,414,185 | -200 | 58.81 | 1,015,781,716 | 2020-04-30 |
| 486 | 2020-05-21 | 597,414,385 | -200 | 58.81 | 1,015,781,716 | 2020-04-30 |
| 487 | 2020-05-19 | 597,414,585 | -400 | 58.81 | 1,015,781,716 | 2020-04-30 |
| 488 | 2020-05-18 | 597,414,985 | -400 | 58.81 | 1,015,781,716 | 2020-04-30 |
| 489 | 2020-05-15 | 597,415,385 | -600 | 58.81 | 1,015,781,716 | 2020-04-30 |
| 490 | 2020-05-13 | 597,415,985 | -200 | 58.81 | 1,015,781,716 | 2020-04-30 |
| 491 | 2020-05-08 | 597,416,185 | -200 | 58.81 | 1,015,781,716 | 2020-04-30 |
| 492 | 2020-05-05 | 597,416,385 | 200 | 58.81 | 1,015,781,716 | 2020-04-30 |
| 493 | 2020-04-29 | 597,416,185 | -200 | 58.81 | 1,015,781,716 | 2020-04-06 |
| 494 | 2020-04-24 | 597,416,385 | -400 | 58.81 | 1,015,781,716 | 2020-04-06 |
| 495 | 2020-04-23 | 597,416,785 | -7,000 | 58.81 | 1,015,781,716 | 2020-04-06 |
| 496 | 2020-04-22 | 597,423,785 | -600 | 58.81 | 1,015,781,716 | 2020-04-06 |
| 497 | 2020-04-21 | 597,424,385 | -400 | 58.81 | 1,015,781,716 | 2020-04-06 |
| 498 | 2020-04-20 | 597,424,785 | -400 | 58.81 | 1,015,781,716 | 2020-04-06 |
| 499 | 2020-04-09 | 597,425,185 | 200 | 58.81 | 1,015,781,716 | 2020-04-06 |
| 500 | 2020-04-06 | 597,424,985 | 3,444,870 | 58.81 | 1,015,781,716 | 2020-04-06 |
| 501 | 2020-03-31 | 593,980,115 | -200 | 58.67 | 1,012,336,846 | 2020-03-31 |
| 502 | 2020-03-27 | 593,980,315 | -200 | 58.67 | 1,012,336,846 | 2020-02-29 |
| 503 | 2020-03-25 | 593,980,515 | -1,000 | 58.67 | 1,012,336,846 | 2020-02-29 |
| 504 | 2020-03-24 | 593,981,515 | 800 | 58.67 | 1,012,336,846 | 2020-02-29 |
| 505 | 2020-03-23 | 593,980,715 | 600 | 58.67 | 1,012,336,846 | 2020-02-29 |
| 506 | 2020-03-19 | 593,980,115 | 3,600 | 58.67 | 1,012,336,846 | 2020-02-29 |
| 507 | 2020-03-17 | 593,976,515 | 400 | 58.67 | 1,012,336,846 | 2020-02-29 |
| 508 | 2020-03-16 | 593,976,115 | 2,600 | 58.67 | 1,012,336,846 | 2020-02-29 |
| 509 | 2020-03-13 | 593,973,515 | 400 | 58.67 | 1,012,336,846 | 2020-02-29 |
| 510 | 2020-03-12 | 593,973,115 | -10,000 | 58.67 | 1,012,336,846 | 2020-02-29 |
| 511 | 2020-03-10 | 593,983,115 | -400 | 58.67 | 1,012,336,846 | 2020-02-29 |
| 512 | 2020-03-03 | 593,983,515 | -6,800 | 58.67 | 1,012,336,846 | 2020-02-29 |
| 513 | 2020-02-24 | 593,990,315 | -203 | 58.68 | 1,012,336,846 | 2020-01-31 |
| 514 | 2020-02-21 | 593,990,518 | -200 | 58.68 | 1,012,336,846 | 2020-01-31 |
| 515 | 2020-02-20 | 593,990,718 | -200 | 58.68 | 1,012,336,846 | 2020-01-31 |
| 516 | 2020-02-14 | 593,990,918 | -200 | 58.68 | 1,012,336,846 | 2020-01-31 |
| 517 | 2020-02-04 | 593,991,118 | 400 | 58.68 | 1,012,336,846 | 2020-01-31 |
| 518 | 2020-01-31 | 593,990,718 | -200 | 58.68 | 1,012,336,846 | 2020-01-31 |
| 519 | 2020-01-22 | 593,990,918 | -4,801 | 58.68 | 1,012,336,846 | 2019-12-31 |
| 520 | 2020-01-17 | 593,995,719 | -200 | 58.68 | 1,012,336,846 | 2019-12-31 |
| 521 | 2020-01-16 | 593,995,919 | -200 | 58.68 | 1,012,336,846 | 2019-12-31 |
| 522 | 2020-01-15 | 593,996,119 | 200 | 58.68 | 1,012,336,846 | 2019-12-31 |
| 523 | 2020-01-14 | 593,995,919 | -1 | 58.68 | 1,012,336,846 | 2019-12-31 |
| 524 | 2020-01-13 | 593,995,920 | -200 | 58.68 | 1,012,336,846 | 2019-12-31 |
| 525 | 2020-01-10 | 593,996,120 | -2,000 | 58.68 | 1,012,336,846 | 2019-12-31 |
| 526 | 2020-01-09 | 593,998,120 | -600 | 58.68 | 1,012,336,846 | 2019-12-31 |
| 527 | 2020-01-08 | 593,998,720 | 800 | 58.68 | 1,012,336,846 | 2019-12-31 |
| 528 | 2020-01-07 | 593,997,920 | 800 | 58.68 | 1,012,336,846 | 2019-12-31 |
| 529 | 2020-01-06 | 593,997,120 | 200 | 58.68 | 1,012,336,846 | 2019-12-31 |
| 530 | 2020-01-02 | 593,996,920 | -200 | 58.68 | 1,012,336,846 | 2019-12-31 |
| 531 | 2019-12-31 | 593,997,120 | -1,000 | 58.68 | 1,012,336,846 | 2019-12-31 |
| 532 | 2019-12-30 | 593,998,120 | 3 | 58.68 | 1,012,336,846 | 2019-12-18 |
| 533 | 2019-12-24 | 593,998,117 | -200 | 58.68 | 1,012,336,846 | 2019-12-18 |
| 534 | 2019-12-19 | 593,998,317 | -1,200 | 58.68 | 1,012,336,846 | 2019-12-18 |
| 535 | 2019-12-18 | 593,999,517 | -1,441,800 | 58.68 | 1,012,336,846 | 2019-12-18 |
| 536 | 2019-12-16 | 595,441,317 | 200 | 58.73 | 1,013,778,646 | 2019-11-30 |
| 537 | 2019-12-12 | 595,441,117 | 997,400 | 58.73 | 1,013,778,646 | 2019-11-30 |
| 538 | 2019-12-11 | 594,443,717 | -400 | 58.64 | 1,013,778,646 | 2019-11-30 |
| 539 | 2019-12-05 | 594,444,117 | 444,400 | 58.64 | 1,013,778,646 | 2019-11-30 |
| 540 | 2019-12-03 | 593,999,717 | -22,800 | 58.59 | 1,013,778,646 | 2019-11-30 |
| 541 | 2019-12-02 | 594,022,517 | -200 | 58.59 | 1,013,778,646 | 2019-11-30 |
| 542 | 2019-11-28 | 594,022,717 | -358,000 | 58.59 | 1,013,778,646 | 2019-11-28 |
| 543 | 2019-11-27 | 594,380,717 | 1,000 | 58.61 | 1,014,160,046 | 2019-11-07 |
| 544 | 2019-11-25 | 594,379,717 | 381,400 | 58.61 | 1,014,160,046 | 2019-11-07 |
| 545 | 2019-11-22 | 593,998,317 | 200 | 58.57 | 1,014,160,046 | 2019-11-07 |
| 546 | 2019-11-21 | 593,998,117 | 14,803 | 58.57 | 1,014,160,046 | 2019-11-07 |
| 547 | 2019-11-19 | 593,983,314 | -200 | 58.57 | 1,014,160,046 | 2019-11-07 |
| 548 | 2019-11-12 | 593,983,514 | -200 | 58.57 | 1,014,160,046 | 2019-11-07 |
| 549 | 2019-11-07 | 593,983,714 | -433,800 | 58.57 | 1,014,160,046 | 2019-11-07 |
| 550 | 2019-11-05 | 594,417,514 | 434,000 | 58.59 | 1,014,594,046 | 2019-10-31 |
| 551 | 2019-11-04 | 593,983,514 | -200 | 58.54 | 1,014,594,046 | 2019-10-31 |
| 552 | 2019-10-31 | 593,983,714 | -400 | 58.54 | 1,014,594,046 | 2019-10-31 |
| 553 | 2019-10-22 | 593,984,114 | -200 | 58.54 | 1,014,594,046 | 2019-10-17 |
| 554 | 2019-10-17 | 593,984,314 | -973,600 | 58.54 | 1,014,594,046 | 2019-10-17 |
| 555 | 2019-10-15 | 594,957,914 | 975,200 | 58.58 | 1,015,567,246 | 2019-09-30 |
| 556 | 2019-10-14 | 593,982,714 | -200 | 58.49 | 1,015,567,246 | 2019-09-30 |
| 557 | 2019-10-11 | 593,982,914 | -2,002 | 58.49 | 1,015,567,246 | 2019-09-30 |
| 558 | 2019-10-02 | 593,984,916 | 400 | 58.49 | 1,015,567,246 | 2019-09-30 |
| 559 | 2019-09-30 | 593,984,516 | -200 | 58.49 | 1,015,567,246 | 2019-09-30 |
| 560 | 2019-09-27 | 593,984,716 | -200 | 58.49 | 1,015,567,246 | 2019-09-24 |
| 561 | 2019-09-25 | 593,984,916 | -1,000 | 58.49 | 1,015,567,246 | 2019-09-24 |
| 562 | 2019-09-24 | 593,985,916 | -1,629,200 | 58.49 | 1,015,567,246 | 2019-09-24 |
| 563 | 2019-09-20 | 595,615,116 | 1,628,993 | 58.55 | 1,017,196,446 | 2019-09-05 |
| 564 | 2019-09-19 | 593,986,123 | -200 | 58.39 | 1,017,196,446 | 2019-09-05 |
| 565 | 2019-09-13 | 593,986,323 | 1,200 | 58.39 | 1,017,196,446 | 2019-09-05 |
| 566 | 2019-09-11 | 593,985,123 | 200 | 58.39 | 1,017,196,446 | 2019-09-05 |
| 567 | 2019-09-09 | 593,984,923 | -200 | 58.39 | 1,017,196,446 | 2019-09-05 |
| 568 | 2019-09-05 | 593,985,123 | -4,812,200 | 58.39 | 1,017,196,446 | 2019-09-05 |
| 569 | 2019-09-04 | 598,797,323 | -1,600 | 58.59 | 1,022,008,646 | 2019-08-31 |
| 570 | 2019-09-03 | 598,798,923 | 4,812,200 | 58.59 | 1,022,008,646 | 2019-08-31 |
| 571 | 2019-08-30 | 593,986,723 | -600 | 58.12 | 1,022,008,646 | 2019-07-31 |
| 572 | 2019-08-29 | 593,987,323 | -200 | 58.12 | 1,022,008,646 | 2019-07-31 |
| 573 | 2019-08-28 | 593,987,523 | -200 | 58.12 | 1,022,008,646 | 2019-07-31 |
| 574 | 2019-08-23 | 593,987,723 | 399 | 58.12 | 1,022,008,646 | 2019-07-31 |
| 575 | 2019-08-21 | 593,987,324 | 2,000 | 58.12 | 1,022,008,646 | 2019-07-31 |
| 576 | 2019-08-20 | 593,985,324 | 200 | 58.12 | 1,022,008,646 | 2019-07-31 |
| 577 | 2019-08-14 | 593,985,124 | -200 | 58.12 | 1,022,008,646 | 2019-07-31 |
| 578 | 2019-08-09 | 593,985,324 | -600 | 58.12 | 1,022,008,646 | 2019-07-31 |
| 579 | 2019-08-05 | 593,985,924 | -602 | 58.12 | 1,022,008,646 | 2019-07-31 |
| 580 | 2019-08-02 | 593,986,526 | -10,000 | 58.12 | 1,022,008,646 | 2019-07-31 |
| 581 | 2019-07-31 | 593,996,526 | -807 | 58.12 | 1,022,008,646 | 2019-07-31 |
| 582 | 2019-07-19 | 593,997,333 | -199,200 | 58.12 | 1,022,008,646 | 2019-07-19 |
| 583 | 2019-07-18 | 594,196,533 | -200 | 58.13 | 1,022,218,846 | 2019-06-30 |
| 584 | 2019-07-16 | 594,196,733 | 212,600 | 58.13 | 1,022,218,846 | 2019-06-30 |
| 585 | 2019-07-15 | 593,984,133 | 600 | 58.11 | 1,022,218,846 | 2019-06-30 |
| 586 | 2019-07-12 | 593,983,533 | -200 | 58.11 | 1,022,218,846 | 2019-06-30 |
| 587 | 2019-07-11 | 593,983,733 | 10,000 | 58.11 | 1,022,218,846 | 2019-06-30 |
| 588 | 2019-07-08 | 593,973,733 | -199 | 58.11 | 1,022,218,846 | 2019-06-30 |
| 589 | 2019-07-05 | 593,973,932 | 1,200 | 58.11 | 1,022,218,846 | 2019-06-30 |
| 590 | 2019-07-03 | 593,972,732 | -600 | 58.11 | 1,022,218,846 | 2019-06-30 |
| 591 | 2019-06-28 | 593,973,332 | -200 | 58.11 | 1,022,218,846 | 2019-06-27 |
| 592 | 2019-06-27 | 593,973,532 | -335,600 | 58.11 | 1,022,218,846 | 2019-06-27 |
| 593 | 2019-06-24 | 594,309,132 | -200 | 58.12 | 1,022,554,246 | 2019-05-31 |
| 594 | 2019-06-21 | 594,309,332 | 335,400 | 58.12 | 1,022,554,246 | 2019-05-31 |
| 595 | 2019-06-20 | 593,973,932 | -2,400 | 58.09 | 1,022,554,246 | 2019-05-31 |
| 596 | 2019-06-19 | 593,976,332 | -200 | 58.09 | 1,022,554,246 | 2019-05-31 |
| 597 | 2019-06-17 | 593,976,532 | 600 | 58.09 | 1,022,554,246 | 2019-05-31 |
| 598 | 2019-06-14 | 593,975,932 | 400 | 58.09 | 1,022,554,246 | 2019-05-31 |
| 599 | 2019-06-11 | 593,975,532 | 200 | 58.09 | 1,022,554,246 | 2019-05-31 |
| 600 | 2019-06-04 | 593,975,332 | -200 | 58.09 | 1,022,554,246 | 2019-05-31 |
| 601 | 2019-05-31 | 593,975,532 | -200 | 58.09 | 1,022,554,246 | 2019-05-31 |
| 602 | 2019-05-29 | 593,975,732 | 200 | 58.09 | 1,022,554,246 | 2019-04-30 |
| 603 | 2019-05-28 | 593,975,532 | -998 | 58.09 | 1,022,554,246 | 2019-04-30 |
| 604 | 2019-05-23 | 593,976,530 | -1,200 | 58.09 | 1,022,554,246 | 2019-04-30 |
| 605 | 2019-05-21 | 593,977,730 | 200 | 58.09 | 1,022,554,246 | 2019-04-30 |
| 606 | 2019-05-17 | 593,977,530 | 2,400 | 58.09 | 1,022,554,246 | 2019-04-30 |
| 607 | 2019-05-16 | 593,975,130 | -10,000 | 58.09 | 1,022,554,246 | 2019-04-30 |
| 608 | 2019-05-10 | 593,985,130 | -199 | 58.09 | 1,022,554,246 | 2019-04-30 |
| 609 | 2019-05-08 | 593,985,329 | 1,801 | 58.09 | 1,022,554,246 | 2019-04-30 |
| 610 | 2019-05-06 | 593,983,528 | -200 | 58.09 | 1,022,554,246 | 2019-04-30 |
| 611 | 2019-05-03 | 593,983,728 | 200 | 58.09 | 1,022,554,246 | 2019-04-30 |
| 612 | 2019-04-24 | 593,983,528 | -4,000 | 58.09 | 1,022,554,246 | 2019-03-31 |
| 613 | 2019-04-18 | 593,987,528 | -200 | 58.09 | 1,022,554,246 | 2019-03-31 |
| 614 | 2019-04-12 | 593,987,728 | 400 | 58.09 | 1,022,554,246 | 2019-03-31 |
| 615 | 2019-04-11 | 593,987,328 | -200 | 58.09 | 1,022,554,246 | 2019-03-31 |
| 616 | 2019-04-10 | 593,987,528 | -1,000 | 58.09 | 1,022,554,246 | 2019-03-31 |
| 617 | 2019-04-02 | 593,988,528 | 400 | 58.09 | 1,022,554,246 | 2019-03-31 |
| 618 | 2019-03-29 | 593,988,128 | -200 | 58.09 | 1,022,554,246 | 2019-02-28 |
| 619 | 2019-03-27 | 593,988,328 | 200 | 58.09 | 1,022,554,246 | 2019-02-28 |
| 620 | 2019-03-22 | 593,988,128 | -1,983 | 58.09 | 1,022,554,246 | 2019-02-28 |
| 621 | 2019-03-18 | 593,990,111 | -400 | 58.09 | 1,022,554,246 | 2019-02-28 |
| 622 | 2019-03-13 | 593,990,511 | -210 | 58.09 | 1,022,554,246 | 2019-02-28 |
| 623 | 2019-03-12 | 593,990,721 | -6,200 | 58.09 | 1,022,554,246 | 2019-02-28 |
| 624 | 2019-03-06 | 593,996,921 | -200 | 58.09 | 1,022,554,246 | 2019-02-28 |
| 625 | 2019-03-01 | 593,997,121 | 2,000 | 58.09 | 1,022,554,246 | 2019-02-28 |
| 626 | 2019-02-28 | 593,995,121 | 4,000 | 58.09 | 1,022,554,246 | 2019-02-28 |
| 627 | 2019-02-27 | 593,991,121 | 200 | 58.09 | 1,022,554,246 | 2019-01-31 |
| 628 | 2019-02-25 | 593,990,921 | -625 | 58.09 | 1,022,554,246 | 2019-01-31 |
| 629 | 2019-02-22 | 593,991,546 | 3,400 | 58.09 | 1,022,554,246 | 2019-01-31 |
| 630 | 2019-02-21 | 593,988,146 | 10 | 58.09 | 1,022,554,246 | 2019-01-31 |
| 631 | 2019-02-18 | 593,988,136 | 200 | 58.09 | 1,022,554,246 | 2019-01-31 |
| 632 | 2019-02-13 | 593,987,936 | 6,000 | 58.09 | 1,022,554,246 | 2019-01-31 |
| 633 | 2019-01-31 | 593,981,936 | -200 | 58.09 | 1,022,554,246 | 2019-01-31 |
| 634 | 2019-01-30 | 593,982,136 | 1,400 | 58.09 | 1,022,554,246 | 2018-12-31 |
| 635 | 2019-01-25 | 593,980,736 | -200 | 58.09 | 1,022,554,246 | 2018-12-31 |
| 636 | 2019-01-24 | 593,980,936 | 200 | 58.09 | 1,022,554,246 | 2018-12-31 |
| 637 | 2019-01-10 | 593,980,736 | 800 | 58.09 | 1,022,554,246 | 2018-12-31 |
| 638 | 2019-01-07 | 593,979,936 | -4 | 58.09 | 1,022,554,246 | 2018-12-31 |
| 639 | 2019-01-04 | 593,979,940 | 200 | 58.09 | 1,022,554,246 | 2018-12-31 |
| 640 | 2018-12-24 | 593,979,740 | 4 | 58.09 | 1,022,554,246 | 2018-11-30 |
| 641 | 2018-12-19 | 593,979,736 | -5,800 | 58.09 | 1,022,554,246 | 2018-11-30 |
| 642 | 2018-12-13 | 593,985,536 | 1,400 | 58.09 | 1,022,554,246 | 2018-11-30 |
| 643 | 2018-12-04 | 593,984,136 | -2,000 | 58.09 | 1,022,554,246 | 2018-11-30 |
| 644 | 2018-11-29 | 593,986,136 | -10,000 | 58.09 | 1,022,554,246 | 2018-10-31 |
| 645 | 2018-11-23 | 593,996,136 | 1,600 | 58.09 | 1,022,554,246 | 2018-10-31 |
| 646 | 2018-11-20 | 593,994,536 | -200 | 58.09 | 1,022,554,246 | 2018-10-31 |
| 647 | 2018-11-16 | 593,994,736 | 800 | 58.09 | 1,022,554,246 | 2018-10-31 |
| 648 | 2018-11-15 | 593,993,936 | 1,200 | 58.09 | 1,022,554,246 | 2018-10-31 |
| 649 | 2018-11-14 | 593,992,736 | 2,000 | 58.09 | 1,022,554,246 | 2018-10-31 |
| 650 | 2018-11-13 | 593,990,736 | 200 | 58.09 | 1,022,554,246 | 2018-10-31 |
| 651 | 2018-11-09 | 593,990,536 | 600 | 58.09 | 1,022,554,246 | 2018-10-31 |
| 652 | 2018-11-08 | 593,989,936 | -1,000 | 58.09 | 1,022,554,246 | 2018-10-31 |
| 653 | 2018-11-05 | 593,990,936 | 9,800 | 58.09 | 1,022,554,246 | 2018-10-31 |
| 654 | 2018-10-31 | 593,981,136 | 116,143,007 | 58.09 | 1,022,554,246 | 2018-10-31 |
| 655 | 2018-10-30 | 477,838,129 | -200 | 52.72 | 906,417,239 | 2018-09-30 |
| 656 | 2018-10-26 | 477,838,329 | 400 | 52.72 | 906,417,239 | 2018-09-30 |
| 657 | 2018-10-23 | 477,837,929 | -400 | 52.72 | 906,417,239 | 2018-09-30 |
| 658 | 2018-10-19 | 477,838,329 | -3,200 | 52.72 | 906,417,239 | 2018-09-30 |
| 659 | 2018-10-18 | 477,841,529 | 200 | 52.72 | 906,417,239 | 2018-09-30 |
| 660 | 2018-10-16 | 477,841,329 | -800 | 52.72 | 906,417,239 | 2018-09-30 |
| 661 | 2018-10-15 | 477,842,129 | -400 | 52.72 | 906,417,239 | 2018-09-30 |
| 662 | 2018-10-09 | 477,842,529 | -400 | 52.72 | 906,417,239 | 2018-09-30 |
| 663 | 2018-10-08 | 477,842,929 | -994 | 52.72 | 906,417,239 | 2018-09-30 |
| 664 | 2018-10-03 | 477,843,923 | 1,000 | 52.72 | 906,417,239 | 2018-09-30 |
| 665 | 2018-09-27 | 477,842,923 | -200 | 52.72 | 906,417,239 | 2018-08-31 |
| 666 | 2018-09-14 | 477,843,123 | -400 | 52.72 | 906,417,239 | 2018-08-31 |
| 667 | 2018-09-12 | 477,843,523 | 200 | 52.72 | 906,417,239 | 2018-08-31 |
| 668 | 2018-09-11 | 477,843,323 | -200 | 52.72 | 906,417,239 | 2018-08-31 |
| 669 | 2018-09-10 | 477,843,523 | -200 | 52.72 | 906,417,239 | 2018-08-31 |
| 670 | 2018-09-06 | 477,843,723 | -200 | 52.72 | 906,417,239 | 2018-08-31 |
| 671 | 2018-08-30 | 477,843,923 | 200 | 52.72 | 906,417,239 | 2018-07-31 |
| 672 | 2018-08-29 | 477,843,723 | 1,000 | 52.72 | 906,417,239 | 2018-07-31 |
| 673 | 2018-08-28 | 477,842,723 | 200 | 52.72 | 906,417,239 | 2018-07-31 |
| 674 | 2018-08-24 | 477,842,523 | -200 | 52.72 | 906,417,239 | 2018-07-31 |
| 675 | 2018-08-22 | 477,842,723 | -200 | 52.72 | 906,417,239 | 2018-07-31 |
| 676 | 2018-08-17 | 477,842,923 | 200 | 52.72 | 906,417,239 | 2018-07-31 |
| 677 | 2018-08-09 | 477,842,723 | -400 | 52.72 | 906,417,239 | 2018-07-31 |
| 678 | 2018-08-08 | 477,843,123 | -400 | 52.72 | 906,417,239 | 2018-07-31 |
| 679 | 2018-08-07 | 477,843,523 | -200 | 52.72 | 906,417,239 | 2018-07-31 |
| 680 | 2018-08-06 | 477,843,723 | -200 | 52.72 | 906,417,239 | 2018-07-31 |
| 681 | 2018-08-02 | 477,843,923 | -400 | 52.72 | 906,417,239 | 2018-07-31 |
| 682 | 2018-08-01 | 477,844,323 | -600 | 52.72 | 906,417,239 | 2018-07-31 |
| 683 | 2018-07-31 | 477,844,923 | 200 | 52.72 | 906,417,239 | 2018-07-31 |
| 684 | 2018-07-27 | 477,844,723 | -200 | 52.72 | 906,417,239 | 2018-06-30 |
| 685 | 2018-07-24 | 477,844,923 | -203 | 52.72 | 906,417,239 | 2018-06-30 |
| 686 | 2018-07-19 | 477,845,126 | -198 | 52.72 | 906,417,239 | 2018-06-30 |
| 687 | 2018-07-17 | 477,845,324 | -200 | 52.72 | 906,417,239 | 2018-06-30 |
| 688 | 2018-07-16 | 477,845,524 | -1,200 | 52.72 | 906,417,239 | 2018-06-30 |
| 689 | 2018-07-13 | 477,846,724 | -800 | 52.72 | 906,417,239 | 2018-06-30 |
| 690 | 2018-07-12 | 477,847,524 | -200 | 52.72 | 906,417,239 | 2018-06-30 |
| 691 | 2018-07-11 | 477,847,724 | -204 | 52.72 | 906,417,239 | 2018-06-30 |
| 692 | 2018-07-10 | 477,847,928 | -800 | 52.72 | 906,417,239 | 2018-06-30 |
| 693 | 2018-07-05 | 477,848,728 | -600 | 52.72 | 906,417,239 | 2018-06-30 |
| 694 | 2018-06-28 | 477,849,328 | -400 | 52.72 | 906,417,239 | 2018-05-31 |
| 695 | 2018-06-27 | 477,849,728 | -600 | 52.72 | 906,417,239 | 2018-05-31 |
| 696 | 2018-06-25 | 477,850,328 | -200 | 52.72 | 906,417,239 | 2018-05-31 |
| 697 | 2018-06-22 | 477,850,528 | -200 | 52.72 | 906,417,239 | 2018-05-31 |
| 698 | 2018-06-21 | 477,850,728 | 1,000 | 52.72 | 906,417,239 | 2018-05-31 |
| 699 | 2018-06-20 | 477,849,728 | 400 | 52.72 | 906,417,239 | 2018-05-31 |
| 700 | 2018-06-19 | 477,849,328 | 1,000 | 52.72 | 906,417,239 | 2018-05-31 |
| 701 | 2018-06-15 | 477,848,328 | -200 | 52.72 | 906,417,239 | 2018-05-31 |
| 702 | 2018-06-14 | 477,848,528 | -400 | 52.72 | 906,417,239 | 2018-05-31 |
| 703 | 2018-06-13 | 477,848,928 | -1,200 | 52.72 | 906,417,239 | 2018-05-31 |
| 704 | 2018-06-12 | 477,850,128 | -800 | 52.72 | 906,417,239 | 2018-05-31 |
| 705 | 2018-06-11 | 477,850,928 | -200 | 52.72 | 906,417,239 | 2018-05-31 |
| 706 | 2018-06-08 | 477,851,128 | 200 | 52.72 | 906,417,239 | 2018-05-31 |
| 707 | 2018-06-07 | 477,850,928 | -400 | 52.72 | 906,417,239 | 2018-05-31 |
| 708 | 2018-06-06 | 477,851,328 | 11,000 | 52.72 | 906,417,239 | 2018-05-31 |
| 709 | 2018-06-05 | 477,840,328 | -400 | 52.72 | 906,417,239 | 2018-05-31 |
| 710 | 2018-06-04 | 477,840,728 | -1,400 | 52.72 | 906,417,239 | 2018-05-31 |
| 711 | 2018-05-31 | 477,842,128 | -200 | 52.72 | 906,417,239 | 2018-05-31 |
| 712 | 2018-05-30 | 477,842,328 | -200 | 52.72 | 906,417,239 | 2018-04-30 |
| 713 | 2018-05-28 | 477,842,528 | -400 | 52.72 | 906,417,239 | 2018-04-30 |
| 714 | 2018-05-25 | 477,842,928 | -400 | 52.72 | 906,417,239 | 2018-04-30 |
| 715 | 2018-05-24 | 477,843,328 | -45,000,400 | 52.72 | 906,417,239 | 2018-04-30 |
| 716 | 2018-05-21 | 522,843,728 | -200 | 57.68 | 906,417,239 | 2018-04-30 |
| 717 | 2018-05-17 | 522,843,928 | -200 | 57.68 | 906,417,239 | 2018-04-30 |
| 718 | 2018-05-16 | 522,844,128 | -2,004 | 57.68 | 906,417,239 | 2018-04-30 |
| 719 | 2018-05-15 | 522,846,132 | -400 | 57.68 | 906,417,239 | 2018-04-30 |
| 720 | 2018-05-14 | 522,846,532 | -200 | 57.68 | 906,417,239 | 2018-04-30 |
| 721 | 2018-05-11 | 522,846,732 | -200 | 57.68 | 906,417,239 | 2018-04-30 |
| 722 | 2018-05-09 | 522,846,932 | -600 | 57.68 | 906,417,239 | 2018-04-30 |
| 723 | 2018-05-08 | 522,847,532 | -400 | 57.68 | 906,417,239 | 2018-04-30 |
| 724 | 2018-05-07 | 522,847,932 | 1,000 | 57.68 | 906,417,239 | 2018-04-30 |
| 725 | 2018-05-04 | 522,846,932 | 200 | 57.68 | 906,417,239 | 2018-04-30 |
| 726 | 2018-05-03 | 522,846,732 | -400 | 57.68 | 906,417,239 | 2018-04-30 |
| 727 | 2018-04-30 | 522,847,132 | -600 | 57.68 | 906,417,239 | 2018-04-30 |
| 728 | 2018-04-27 | 522,847,732 | -200 | 57.68 | 906,417,239 | 2018-03-31 |
| 729 | 2018-04-26 | 522,847,932 | -33,732,158 | 57.68 | 906,417,239 | 2018-03-31 |
| 730 | 2018-04-25 | 556,580,090 | -400 | 61.40 | 906,417,239 | 2018-03-31 |
| 731 | 2018-04-24 | 556,580,490 | -200 | 61.40 | 906,417,239 | 2018-03-31 |
| 732 | 2018-04-20 | 556,580,690 | -1,402 | 61.40 | 906,417,239 | 2018-03-31 |
| 733 | 2018-04-19 | 556,582,092 | 1,000 | 61.40 | 906,417,239 | 2018-03-31 |
| 734 | 2018-04-18 | 556,581,092 | -1,200 | 61.40 | 906,417,239 | 2018-03-31 |
| 735 | 2018-04-17 | 556,582,292 | -200 | 61.40 | 906,417,239 | 2018-03-31 |
| 736 | 2018-04-16 | 556,582,492 | -68,141,992 | 61.40 | 906,417,239 | 2018-03-31 |
| 737 | 2018-04-13 | 624,724,484 | 200 | 68.92 | 906,417,239 | 2018-03-31 |
| 738 | 2018-04-12 | 624,724,284 | -400 | 68.92 | 906,417,239 | 2018-03-31 |
| 739 | 2018-04-10 | 624,724,684 | 1,400 | 68.92 | 906,417,239 | 2018-03-31 |
| 740 | 2018-04-09 | 624,723,284 | -200 | 68.92 | 906,417,239 | 2018-03-31 |
| 741 | 2018-04-04 | 624,723,484 | 400 | 68.92 | 906,417,239 | 2018-03-31 |
| 742 | 2018-03-29 | 624,723,084 | -200 | 68.92 | 906,417,239 | 2018-02-28 |
| 743 | 2018-03-28 | 624,723,284 | -200 | 68.92 | 906,417,239 | 2018-02-28 |
| 744 | 2018-03-27 | 624,723,484 | -200 | 68.92 | 906,417,239 | 2018-02-28 |
| 745 | 2018-03-26 | 624,723,684 | -800 | 68.92 | 906,417,239 | 2018-02-28 |
| 746 | 2018-03-22 | 624,724,484 | -200 | 68.92 | 906,417,239 | 2018-02-28 |
| 747 | 2018-03-20 | 624,724,684 | -2,400 | 68.92 | 906,417,239 | 2018-02-28 |
| 748 | 2018-03-19 | 624,727,084 | -600 | 68.92 | 906,417,239 | 2018-02-28 |
| 749 | 2018-03-16 | 624,727,684 | 1,000 | 68.92 | 906,417,239 | 2018-02-28 |
| 750 | 2018-03-15 | 624,726,684 | -4,999 | 68.92 | 906,417,239 | 2018-02-28 |
| 751 | 2018-03-14 | 624,731,683 | 900 | 68.92 | 906,417,239 | 2018-02-28 |
| 752 | 2018-03-09 | 624,730,783 | -200 | 68.92 | 906,417,239 | 2018-02-28 |
| 753 | 2018-03-06 | 624,730,983 | -400 | 68.92 | 906,417,239 | 2018-02-28 |
| 754 | 2018-03-05 | 624,731,383 | -611 | 68.92 | 906,417,239 | 2018-02-28 |
| 755 | 2018-03-02 | 624,731,994 | -600 | 68.92 | 906,417,239 | 2018-02-28 |
| 756 | 2018-03-01 | 624,732,594 | -200 | 68.92 | 906,417,239 | 2018-02-28 |
| 757 | 2018-02-27 | 624,732,794 | 204 | 68.92 | 906,417,239 | 2018-01-31 |
| 758 | 2018-02-26 | 624,732,590 | -800 | 68.92 | 906,417,239 | 2018-01-31 |
| 759 | 2018-02-23 | 624,733,390 | -400 | 68.92 | 906,417,239 | 2018-01-31 |
| 760 | 2018-02-21 | 624,733,790 | -600 | 68.92 | 906,417,239 | 2018-01-31 |
| 761 | 2018-02-20 | 624,734,390 | -1,203 | 68.92 | 906,417,239 | 2018-01-31 |
| 762 | 2018-02-14 | 624,735,593 | -200 | 68.92 | 906,417,239 | 2018-01-31 |
| 763 | 2018-02-13 | 624,735,793 | -200 | 68.92 | 906,417,239 | 2018-01-31 |
| 764 | 2018-02-12 | 624,735,993 | -1,000 | 68.92 | 906,417,239 | 2018-01-31 |
| 765 | 2018-02-09 | 624,736,993 | -200 | 68.92 | 906,417,239 | 2018-01-31 |
| 766 | 2018-02-08 | 624,737,193 | -1,138 | 68.92 | 906,417,239 | 2018-01-31 |
| 767 | 2018-02-07 | 624,738,331 | -1,801 | 68.92 | 906,417,239 | 2018-01-31 |
| 768 | 2018-02-06 | 624,740,132 | -200 | 68.92 | 906,417,239 | 2018-01-31 |
| 769 | 2018-02-05 | 624,740,332 | -16,114 | 68.92 | 906,417,239 | 2018-01-31 |
| 770 | 2018-02-02 | 624,756,446 | -1,200 | 68.93 | 906,417,239 | 2018-01-31 |
| 771 | 2018-02-01 | 624,757,646 | -200 | 68.93 | 906,417,239 | 2018-01-31 |
| 772 | 2018-01-31 | 624,757,846 | -200 | 68.93 | 906,417,239 | 2018-01-31 |
| 773 | 2018-01-30 | 624,758,046 | -600 | 68.93 | 906,417,239 | 2017-12-31 |
| 774 | 2018-01-29 | 624,758,646 | -5,400 | 68.93 | 906,417,239 | 2017-12-31 |
| 775 | 2018-01-26 | 624,764,046 | -200 | 68.93 | 906,417,239 | 2017-12-31 |
| 776 | 2018-01-25 | 624,764,246 | -607 | 68.93 | 906,417,239 | 2017-12-31 |
| 777 | 2018-01-24 | 624,764,853 | -1,000 | 68.93 | 906,417,239 | 2017-12-31 |
| 778 | 2018-01-23 | 624,765,853 | 200 | 68.93 | 906,417,239 | 2017-12-31 |
| 779 | 2018-01-22 | 624,765,653 | -1,004 | 68.93 | 906,417,239 | 2017-12-31 |
| 780 | 2018-01-19 | 624,766,657 | -1,000 | 68.93 | 906,417,239 | 2017-12-31 |
| 781 | 2018-01-18 | 624,767,657 | -600 | 68.93 | 906,417,239 | 2017-12-31 |
| 782 | 2018-01-17 | 624,768,257 | -200 | 68.93 | 906,417,239 | 2017-12-31 |
| 783 | 2018-01-16 | 624,768,457 | -400 | 68.93 | 906,417,239 | 2017-12-31 |
| 784 | 2018-01-15 | 624,768,857 | -800 | 68.93 | 906,417,239 | 2017-12-31 |
| 785 | 2018-01-12 | 624,769,657 | -600 | 68.93 | 906,417,239 | 2017-12-31 |
| 786 | 2018-01-11 | 624,770,257 | -600 | 68.93 | 906,417,239 | 2017-12-31 |
| 787 | 2018-01-10 | 624,770,857 | -600 | 68.93 | 906,417,239 | 2017-12-31 |
| 788 | 2018-01-09 | 624,771,457 | 9 | 68.93 | 906,417,239 | 2017-12-31 |
| 789 | 2018-01-08 | 624,771,448 | -800 | 68.93 | 906,417,239 | 2017-12-31 |
| 790 | 2018-01-05 | 624,772,248 | -1,400 | 68.93 | 906,417,239 | 2017-12-31 |
| 791 | 2018-01-04 | 624,773,648 | -600 | 68.93 | 906,417,239 | 2017-12-31 |
| 792 | 2018-01-03 | 624,774,248 | 3,800 | 68.93 | 906,417,239 | 2017-12-31 |
| 793 | 2018-01-02 | 624,770,448 | -30,600 | 68.93 | 906,417,239 | 2017-12-31 |
| 794 | 2017-12-29 | 624,801,048 | -800 | 68.93 | 906,417,239 | 2017-11-30 |
| 795 | 2017-12-28 | 624,801,848 | 433 | 68.93 | 906,417,239 | 2017-11-30 |
| 796 | 2017-12-27 | 624,801,415 | 5,800 | 68.93 | 906,417,239 | 2017-11-30 |
| 797 | 2017-12-22 | 624,795,615 | 603 | 68.93 | 906,417,239 | 2017-11-30 |
| 798 | 2017-12-21 | 624,795,012 | -1,800 | 68.93 | 906,417,239 | 2017-11-30 |
| 799 | 2017-12-20 | 624,796,812 | -600 | 68.93 | 906,417,239 | 2017-11-30 |
| 800 | 2017-12-19 | 624,797,412 | -1,600 | 68.93 | 906,417,239 | 2017-11-30 |
| 801 | 2017-12-18 | 624,799,012 | -2,600 | 68.93 | 906,417,239 | 2017-11-30 |
| 802 | 2017-12-15 | 624,801,612 | -1,800 | 68.93 | 906,417,239 | 2017-11-30 |
| 803 | 2017-12-14 | 624,803,412 | -800 | 68.93 | 906,417,239 | 2017-11-30 |
| 804 | 2017-12-13 | 624,804,212 | -400 | 68.93 | 906,417,239 | 2017-11-30 |
| 805 | 2017-12-12 | 624,804,612 | -3,000 | 68.93 | 906,417,239 | 2017-11-30 |
| 806 | 2017-12-11 | 624,807,612 | -3,400 | 68.93 | 906,417,239 | 2017-11-30 |
| 807 | 2017-12-08 | 624,811,012 | -14,807 | 68.93 | 906,417,239 | 2017-11-30 |
| 808 | 2017-12-07 | 624,825,819 | -2,600 | 68.93 | 906,417,239 | 2017-11-30 |
| 809 | 2017-12-06 | 624,828,419 | -1,800 | 68.93 | 906,417,239 | 2017-11-30 |
| 810 | 2017-12-05 | 624,830,219 | -3,200 | 68.93 | 906,417,239 | 2017-11-30 |
| 811 | 2017-12-04 | 624,833,419 | -4,200 | 68.93 | 906,417,239 | 2017-11-30 |
| 812 | 2017-12-01 | 624,837,619 | -2,800 | 68.93 | 906,417,239 | 2017-11-30 |
| 813 | 2017-11-30 | 624,840,419 | -6,400 | 68.94 | 906,417,239 | 2017-11-30 |
| 814 | 2017-11-29 | 624,846,819 | -2,000 | 68.94 | 906,417,239 | 2017-11-08 |
| 815 | 2017-11-28 | 624,848,819 | -7,400 | 68.94 | 906,417,239 | 2017-11-08 |
| 816 | 2017-11-27 | 624,856,219 | -11,601 | 68.94 | 906,417,239 | 2017-11-08 |
| 817 | 2017-11-24 | 624,867,820 | -17,615 | 68.94 | 906,417,239 | 2017-11-08 |
| 818 | 2017-11-23 | 624,885,435 | -12,594 | 68.94 | 906,417,239 | 2017-11-08 |
| 819 | 2017-11-22 | 624,898,029 | -49,800 | 68.94 | 906,417,239 | 2017-11-08 |
| 820 | 2017-11-21 | 624,947,829 | -40,419,291 | 68.95 | 906,417,239 | 2017-11-08 |
| 821 | 2017-11-20 | 665,367,120 | -67,768,364 | 73.41 | 906,417,239 | 2017-11-08 |
| 822 | 2017-11-17 | 733,135,484 | -17,000 | 80.88 | 906,417,239 | 2017-11-08 |
| 823 | 2017-11-16 | 733,152,484 | -22,288 | 80.88 | 906,417,239 | 2017-11-08 |
| 824 | 2017-11-15 | 733,174,772 | -57,624 | 80.89 | 906,417,239 | 2017-11-08 |
| 825 | 2017-11-14 | 733,232,396 | -91,213 | 80.89 | 906,417,239 | 2017-11-08 |
| 826 | 2017-11-13 | 733,323,609 | -391,404 | 80.90 | 906,417,239 | 2017-11-08 |
| 827 | 2017-11-10 | 733,715,013 | -393,714 | 80.95 | 906,417,239 | 2017-11-08 |
| 828 | 2017-11-09 | 734,108,727 | -386,600 | 80.99 | 906,417,239 | 2017-11-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy