China Literature Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00772  2017-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 43.06 2025-08-19
2 2025-08-20 43.16 2025-08-18
3 2025-08-19 536,681 -15,000 0.05 1,021,089,227 20,082,603 37.42 2025-08-15
4 2025-08-13 551,681 -600 0.05 1,021,089,227 17,609,658 31.92 2025-08-11
5 2025-08-08 552,281 -4,000 0.05 1,021,089,227 17,695,083 32.04 2025-08-06
6 2025-08-01 556,281 -400 0.05 1,021,089,227 17,439,409 31.35 2025-07-30
7 2025-07-28 556,681 -9 0.05 1,021,089,227 17,535,452 31.50 2025-07-24
8 2025-07-23 556,690 4,000 0.05 1,021,089,227 16,979,045 30.50 2025-07-21
9 2025-07-14 552,690 -3,000 0.05 1,021,089,227 16,608,335 30.05 2025-07-10
10 2025-07-04 555,690 -103 0.05 1,021,089,227 16,198,364 29.15 2025-07-02
11 2025-06-23 555,793 -5,000 0.05 1,021,089,227 16,145,787 29.05 2025-06-19
12 2025-06-18 560,793 -200 0.05 1,022,089,227 17,384,583 31.00 2025-06-16
13 2025-06-09 560,993 -1,800 0.05 1,022,089,227 16,633,442 29.65 2025-06-05
14 2025-06-06 562,793 -4,800 0.06 1,022,089,227 15,673,785 27.85 2025-06-04
15 2025-06-02 567,593 -200 0.06 1,022,089,227 15,693,946 27.65 2025-05-29
16 2025-05-13 567,793 -29 0.06 1,025,028,027 15,018,125 26.45 2025-05-09
17 2025-04-25 567,822 -4,000 0.06 1,025,028,027 14,791,763 26.05 2025-04-23
18 2025-04-09 571,822 -67 0.06 1,025,028,027 12,980,359 22.70 2025-04-07
19 2025-03-19 571,889 -5,000 0.06 1,025,028,027 15,355,220 26.85 2025-03-17
20 2025-03-18 576,889 19,000 0.06 1,013,276,661 15,316,403 26.55 2025-03-14
21 2025-03-14 557,889 -20,000 0.06 1,013,276,661 14,505,114 26.00 2025-03-12
22 2025-03-10 577,889 20,000 0.06 1,013,276,661 15,458,531 26.75 2025-03-06
23 2025-03-07 557,889 20,000 0.06 1,013,276,661 14,254,064 25.55 2025-03-05
24 2025-03-05 537,889 4,997 0.05 1,013,276,661 13,366,542 24.85 2025-03-03
25 2025-03-03 532,892 -10,000 0.05 1,013,276,661 14,094,993 26.45 2025-02-27
26 2025-02-28 542,892 -11,000 0.05 1,013,276,661 15,255,265 28.10 2025-02-26
27 2025-02-27 553,892 3,000 0.05 1,013,276,661 17,142,957 30.95 2025-02-25
28 2025-02-25 550,892 8,000 0.05 1,013,276,661 17,766,267 32.25 2025-02-21
29 2025-02-19 542,892 -13,000 0.05 1,013,276,661 17,263,966 31.80 2025-02-17
30 2025-02-17 555,892 8,000 0.05 1,013,276,661 16,009,690 28.80 2025-02-13
31 2025-02-13 547,892 -200 0.05 1,013,276,661 15,477,949 28.25 2025-02-11
32 2025-02-12 548,092 -6,800 0.05 1,013,276,661 16,059,096 29.30 2025-02-10
33 2025-02-11 554,892 -7,000 0.05 1,013,276,661 15,980,890 28.80 2025-02-07
34 2025-02-10 561,892 23,800 0.06 1,013,276,661 16,322,963 29.05 2025-02-06
35 2024-12-30 538,092 -5,000 0.05 1,015,676,661 14,420,866 26.80 2024-12-23
36 2024-12-12 543,092 -200 0.05 1,015,676,661 15,641,050 28.80 2024-12-10
37 2024-12-11 543,292 -5,000 0.05 1,015,676,661 16,081,443 29.60 2024-12-09
38 2024-11-28 548,292 39,000 0.05 1,015,676,661 13,899,202 25.35 2024-11-26
39 2024-11-19 509,292 -7 0.05 1,018,229,061 13,317,986 26.15 2024-11-15
40 2024-11-18 509,299 5,000 0.05 1,018,229,061 13,343,634 26.20 2024-11-14
41 2024-11-15 504,299 -800 0.05 1,018,229,061 13,666,503 27.10 2024-11-13
42 2024-10-31 505,099 -10,000 0.05 1,018,229,061 14,395,322 28.50 2024-10-29
43 2024-10-25 515,099 15,000 0.05 1,018,229,061 14,422,772 28.00 2024-10-23
44 2024-10-15 500,099 -200 0.05 1,018,229,061 14,577,886 29.15 2024-10-10
45 2024-10-14 500,299 -10,400 0.05 1,018,229,061 14,508,671 29.00 2024-10-09
46 2024-10-04 510,699 -184,400 0.05 1,023,689,061 17,848,930 34.95 2024-10-02
47 2024-10-03 695,099 10,000 0.07 1,023,429,061 22,521,208 32.40 2024-09-30
48 2024-10-02 685,099 -25,200 0.07 1,023,339,061 20,724,245 30.25 2024-09-27
49 2024-09-30 710,299 183,400 0.07 1,023,189,061 20,030,432 28.20 2024-09-26
50 2024-09-27 526,899 -1,000 0.05 1,023,189,061 13,699,374 26.00 2024-09-25
51 2024-09-26 527,899 -2,000 0.05 1,023,189,061 13,435,030 25.45 2024-09-24
52 2024-09-25 529,899 -400 0.05 1,023,189,061 12,956,031 24.45 2024-09-23
53 2024-08-27 530,299 -2 0.05 1,023,189,061 12,515,056 23.60 2024-08-23
54 2024-08-23 530,301 -10,000 0.05 1,023,189,061 12,356,013 23.30 2024-08-21
55 2024-08-21 540,301 10,000 0.05 1,023,189,061 12,751,104 23.60 2024-08-19
56 2024-08-15 530,301 1,000 0.05 1,023,189,061 13,124,950 24.75 2024-08-13
57 2024-07-31 529,301 -40,000 0.05 1,025,680,061 13,179,595 24.90 2024-07-29
58 2024-07-29 569,301 -1,000 0.06 1,025,680,061 14,090,200 24.75 2024-07-25
59 2024-07-26 570,301 -1,000 0.06 1,025,680,061 14,343,070 25.15 2024-07-24
60 2024-07-24 571,301 2,000 0.06 1,025,680,061 15,053,781 26.35 2024-07-22
61 2024-07-23 569,301 20,000 0.06 1,025,680,061 14,631,036 25.70 2024-07-19
62 2024-07-22 549,301 19,800 0.05 1,025,680,061 14,419,151 26.25 2024-07-18
63 2024-07-03 529,501 -200 0.05 1,025,680,061 13,316,950 25.15 2024-06-28
64 2024-06-24 529,701 -600 0.05 1,025,912,861 13,825,196 26.10 2024-06-20
65 2024-06-18 530,301 -20,000 0.05 1,025,912,861 14,874,943 28.05 2024-06-14
66 2024-06-17 550,301 -10,000 0.05 1,025,912,861 15,050,732 27.35 2024-06-13
67 2024-06-13 560,301 2,000 0.05 1,025,912,861 14,847,977 26.50 2024-06-11
68 2024-06-12 558,301 8,000 0.05 1,025,912,861 14,683,316 26.30 2024-06-07
69 2024-06-07 550,301 -20,000 0.05 1,025,912,861 14,885,642 27.05 2024-06-05
70 2024-06-03 570,301 20,000 0.06 1,025,912,861 15,284,067 26.80 2024-05-30
71 2024-05-29 550,301 38,302 0.05 1,025,912,861 14,913,157 27.10 2024-05-27
72 2024-05-28 511,999 25,000 0.05 1,025,912,861 13,491,174 26.35 2024-05-24
73 2024-05-27 486,999 5,000 0.05 1,025,912,861 13,343,773 27.40 2024-05-23
74 2024-05-24 481,999 10,000 0.05 1,025,912,861 13,688,772 28.40 2024-05-22
75 2024-05-22 471,999 -13,000 0.05 1,025,912,861 14,112,770 29.90 2024-05-20
76 2024-05-21 484,999 2,000 0.05 1,025,912,861 14,404,470 29.70 2024-05-17
77 2024-05-17 482,999 10,000 0.05 1,026,112,861 15,069,569 31.20 2024-05-14
78 2024-05-16 472,999 25,000 0.05 1,026,112,861 14,946,768 31.60 2024-05-13
79 2024-04-23 447,999 -1,200 0.04 1,023,393,477 10,908,776 24.35 2024-04-19
80 2024-04-18 449,199 -1,000 0.04 1,023,393,477 11,544,414 25.70 2024-04-16
81 2024-04-12 450,199 -13,000 0.04 1,023,393,477 12,110,353 26.90 2024-04-10
82 2024-04-02 463,199 -1,600 0.05 1,023,393,477 12,228,454 26.40 2024-03-27
83 2024-03-27 464,799 -200 0.05 1,023,393,477 12,177,734 26.20 2024-03-25
84 2024-03-21 464,999 1,000 0.05 1,023,393,477 11,787,725 25.35 2024-03-19
85 2024-03-04 463,999 -5,000 0.05 1,023,393,477 11,205,576 24.15 2024-02-29
86 2024-02-22 468,999 -3,000 0.05 1,023,393,477 11,936,025 25.45 2024-02-20
87 2024-02-21 471,999 -10,000 0.05 1,023,393,477 11,186,376 23.70 2024-02-19
88 2024-02-14 481,999 10,000 0.05 1,023,393,477 10,459,378 21.70 2024-02-07
89 2024-02-08 471,999 5,000 0.05 1,023,393,477 10,313,178 21.85 2024-02-06
90 2024-02-07 466,999 3,000 0.05 1,023,393,477 9,806,979 21.00 2024-02-05
91 2024-02-06 463,999 -5,000 0.05 1,023,393,477 10,787,977 23.25 2024-02-02
92 2024-02-05 468,999 5,000 0.05 1,023,393,477 11,420,126 24.35 2024-02-01
93 2024-01-12 463,999 10,000 0.05 1,023,393,477 12,110,374 26.10 2024-01-10
94 2024-01-10 453,999 -5,000 0.04 1,023,393,477 12,689,272 27.95 2024-01-08
95 2023-12-13 458,999 -7 0.04 1,023,393,477 12,278,223 26.75 2023-12-11
96 2023-12-04 459,006 -10,000 0.04 1,023,393,477 12,232,510 26.65 2023-11-30
97 2023-11-29 469,006 10,000 0.05 1,023,393,477 12,968,016 27.65 2023-11-27
98 2023-11-17 459,006 -1 0.04 1,023,393,477 13,081,671 28.50 2023-11-15
99 2023-11-10 459,007 -12,000 0.04 1,023,393,477 14,068,565 30.65 2023-11-08
100 2023-10-18 471,007 -72,000 0.05 1,023,393,477 13,376,599 28.40 2023-10-16
101 2023-10-17 543,007 2,000 0.05 1,023,393,477 15,638,602 28.80 2023-10-13
102 2023-10-16 541,007 10,000 0.05 1,023,393,477 16,284,311 30.10 2023-10-12
103 2023-10-13 531,007 60,000 0.05 1,023,393,477 15,478,854 29.15 2023-10-11
104 2023-09-12 471,007 1,000 0.05 1,023,393,477 14,365,714 30.50 2023-09-07
105 2023-08-18 470,007 -274 0.05 1,018,259,788 14,805,221 31.50 2023-08-16
106 2023-08-17 470,281 -400 0.05 1,018,259,788 15,072,506 32.05 2023-08-15
107 2023-08-16 470,681 -10,000 0.05 1,018,259,788 15,320,667 32.55 2023-08-14
108 2023-08-15 480,681 -8,000 0.05 1,018,259,788 15,550,030 32.35 2023-08-11
109 2023-08-10 488,681 -2,000 0.05 1,018,259,788 16,175,341 33.10 2023-08-08
110 2023-08-03 490,681 10,000 0.05 1,018,259,788 17,002,097 34.65 2023-08-01
111 2023-08-02 480,681 5,000 0.05 1,018,259,788 16,919,971 35.20 2023-07-31
112 2023-07-18 475,681 -50,000 0.05 1,018,259,788 16,030,450 33.70 2023-07-13
113 2023-07-11 525,681 1,000 0.05 1,018,259,788 16,900,644 32.15 2023-07-07
114 2023-06-30 524,681 5,000 0.05 1,018,259,788 17,970,324 34.25 2023-06-28
115 2023-06-21 519,681 -30,200 0.05 1,018,259,788 19,851,814 38.20 2023-06-19
116 2023-06-20 549,881 -25,000 0.05 1,018,259,788 20,840,490 37.90 2023-06-16
117 2023-05-18 574,881 5,000 0.06 1,015,238,417 19,201,025 33.40 2023-05-16
118 2023-05-17 569,881 -200 0.06 1,015,238,417 19,091,014 33.50 2023-05-15
119 2023-04-28 570,081 5,000 0.06 1,015,238,417 20,266,380 35.55 2023-04-26
120 2023-04-20 565,081 50,200 0.06 1,015,238,417 21,699,110 38.40 2023-04-18
121 2023-04-17 514,881 -5,600 0.05 1,015,238,417 21,702,234 42.15 2023-04-13
122 2023-04-13 520,481 -2,000 0.05 1,015,238,417 21,599,962 41.50 2023-04-11
123 2023-04-03 522,481 5,600 0.05 1,015,238,417 21,839,706 41.80 2023-03-30
124 2023-03-28 516,881 -13,000 0.05 1,015,238,417 21,657,314 41.90 2023-03-24
125 2023-03-27 529,881 11,000 0.05 1,015,238,417 21,380,698 40.35 2023-03-23
126 2023-03-21 518,881 -160,000 0.05 1,015,238,417 18,783,492 36.20 2023-03-17
127 2023-03-20 678,881 107,000 0.07 1,015,238,417 22,776,458 33.55 2023-03-16
128 2023-03-17 571,881 -87,000 0.06 1,015,238,417 19,386,766 33.90 2023-03-15
129 2023-03-16 658,881 45,000 0.06 1,015,238,417 21,710,129 32.95 2023-03-14
130 2023-03-14 613,881 95,000 0.06 1,015,238,417 20,288,767 33.05 2023-03-10
131 2023-03-07 518,881 1,000 0.05 1,015,238,417 19,276,429 37.15 2023-03-03
132 2023-03-03 517,881 -400 0.05 1,015,238,417 18,980,339 36.65 2023-03-01
133 2023-03-01 518,281 -2,000 0.05 1,015,238,417 17,906,609 34.55 2023-02-27
134 2023-02-24 520,281 2,000 0.05 1,015,238,417 18,574,032 35.70 2023-02-22
135 2023-02-22 518,281 -636 0.05 1,015,238,417 19,409,623 37.45 2023-02-20
136 2023-02-21 518,917 -32,000 0.05 1,015,238,417 19,329,658 37.25 2023-02-17
137 2023-02-20 550,917 2,000 0.05 1,015,238,417 21,430,671 38.90 2023-02-16
138 2023-02-17 548,917 -1 0.05 1,015,238,417 20,447,158 37.25 2023-02-15
139 2023-02-16 548,918 -4,000 0.05 1,015,238,417 20,831,438 37.95 2023-02-14
140 2023-02-15 552,918 4,000 0.05 1,015,238,417 21,397,927 38.70 2023-02-13
141 2023-02-10 548,918 -60,000 0.05 1,015,238,417 21,599,923 39.35 2023-02-08
142 2023-02-06 608,918 -1,000 0.06 1,015,238,417 25,270,097 41.50 2023-02-02
143 2023-02-01 609,918 -6,000 0.06 1,015,238,417 25,006,638 41.00 2023-01-30
144 2023-01-17 615,918 2,000 0.06 1,015,238,417 25,191,046 40.90 2023-01-13
145 2023-01-16 613,918 -3,000 0.06 1,015,238,417 23,789,323 38.75 2023-01-12
146 2023-01-13 616,918 5,000 0.06 1,015,238,417 24,337,415 39.45 2023-01-11
147 2023-01-12 611,918 -2,000 0.06 1,015,238,417 24,078,973 39.35 2023-01-10
148 2023-01-11 613,918 3,000 0.06 1,015,238,417 24,157,673 39.35 2023-01-09
149 2023-01-10 610,918 -7,000 0.06 1,015,238,417 22,451,237 36.75 2023-01-06
150 2023-01-09 617,918 -1,000 0.06 1,015,238,417 23,017,446 37.25 2023-01-05
151 2023-01-06 618,918 2,000 0.06 1,015,238,417 23,704,559 38.30 2023-01-04
152 2023-01-03 616,918 -3,000 0.06 1,015,238,417 18,507,540 30.00 2022-12-29
153 2022-12-28 619,918 -110,000 0.06 1,015,238,417 18,101,606 29.20 2022-12-22
154 2022-12-23 729,918 103,000 0.07 1,015,238,417 20,218,729 27.70 2022-12-21
155 2022-12-22 626,918 -123,000 0.06 1,015,238,417 17,208,899 27.45 2022-12-20
156 2022-12-21 749,918 8,000 0.07 1,016,238,417 21,410,159 28.55 2022-12-19
157 2022-12-20 741,918 -5,000 0.07 1,016,238,417 21,626,910 29.15 2022-12-16
158 2022-12-19 746,918 -8,600 0.07 1,016,238,417 21,810,006 29.20 2022-12-15
159 2022-12-16 755,518 10,600 0.07 1,016,238,417 23,496,610 31.10 2022-12-14
160 2022-12-15 744,918 -4,000 0.07 1,016,238,417 22,757,245 30.55 2022-12-13
161 2022-12-14 748,918 32,800 0.07 1,016,238,417 22,430,094 29.95 2022-12-12
162 2022-12-13 716,118 5,000 0.07 1,016,238,417 22,844,164 31.90 2022-12-09
163 2022-12-12 711,118 9,000 0.07 1,016,238,417 21,013,537 29.55 2022-12-08
164 2022-12-09 702,118 -12,000 0.07 1,016,238,417 18,746,551 26.70 2022-12-07
165 2022-12-07 714,118 11,000 0.07 1,016,238,417 21,352,128 29.90 2022-12-05
166 2022-12-06 703,118 -10,000 0.07 1,016,238,417 19,124,810 27.20 2022-12-02
167 2022-12-05 713,118 10,000 0.07 1,016,238,417 19,468,121 27.30 2022-12-01
168 2022-12-02 703,118 2,000 0.07 1,016,238,417 19,581,836 27.85 2022-11-30
169 2022-12-01 701,118 -11,000 0.07 1,016,238,417 18,930,186 27.00 2022-11-29
170 2022-11-30 712,118 -2,000 0.07 1,016,238,417 17,945,374 25.20 2022-11-28
171 2022-11-28 714,118 2,000 0.07 1,016,238,417 18,531,362 25.95 2022-11-24
172 2022-11-24 712,118 -185,000 0.07 1,016,238,417 18,194,615 25.55 2022-11-22
173 2022-11-23 897,118 -10,000 0.09 1,016,238,417 23,683,915 26.40 2022-11-21
174 2022-11-22 907,118 4,000 0.09 1,016,238,417 24,582,898 27.10 2022-11-18
175 2022-11-21 903,118 40,600 0.09 1,017,438,417 25,016,369 27.70 2022-11-17
176 2022-11-18 862,518 70,395 0.08 1,017,438,417 24,581,763 28.50 2022-11-16
177 2022-11-16 792,123 -112,000 0.08 1,017,438,417 21,426,927 27.05 2022-11-14
178 2022-11-15 904,123 16,000 0.09 1,017,438,417 22,060,601 24.40 2022-11-11
179 2022-11-14 888,123 -4,000 0.09 1,017,438,417 19,538,706 22.00 2022-11-10
180 2022-11-11 892,123 -4,000 0.09 1,017,438,417 20,295,798 22.75 2022-11-09
181 2022-11-10 896,123 8,000 0.09 1,017,438,417 20,969,278 23.40 2022-11-08
182 2022-11-09 888,123 2,000 0.09 1,017,438,417 21,536,983 24.25 2022-11-07
183 2022-11-08 886,123 9,000 0.09 1,017,438,417 21,089,727 23.80 2022-11-04
184 2022-11-07 877,123 -2,000 0.09 1,023,529,617 19,428,274 22.15 2022-11-03
185 2022-11-04 879,123 -3,000 0.09 1,023,529,617 20,747,303 23.60 2022-11-02
186 2022-11-03 882,123 5,000 0.09 1,023,529,617 19,715,449 22.35 2022-11-01
187 2022-11-02 877,123 5,000 0.09 1,023,529,617 18,551,151 21.15 2022-10-31
188 2022-10-31 872,123 3,000 0.09 1,023,529,617 19,012,281 21.80 2022-10-27
189 2022-10-28 869,123 2,000 0.08 1,023,529,617 18,251,583 21.00 2022-10-26
190 2022-10-26 867,123 -5,000 0.08 1,023,529,617 16,978,268 19.58 2022-10-24
191 2022-10-25 872,123 -20 0.09 1,023,529,617 18,707,038 21.45 2022-10-21
192 2022-10-20 872,143 -1,000 0.09 1,023,529,617 19,012,717 21.80 2022-10-18
193 2022-10-19 873,143 1,000 0.09 1,023,529,617 18,205,032 20.85 2022-10-17
194 2022-10-18 872,143 1,000 0.09 1,023,529,617 17,748,110 20.35 2022-10-14
195 2022-10-13 871,143 -2,000 0.08 1,024,912,494 17,684,203 20.30 2022-10-11
196 2022-10-12 873,143 -4,000 0.09 1,024,912,494 18,074,060 20.70 2022-10-10
197 2022-10-11 877,143 -2,000 0.09 1,024,912,494 18,727,003 21.35 2022-10-07
198 2022-10-10 879,143 -2,000 0.09 1,024,912,494 19,429,060 22.10 2022-10-06
199 2022-10-07 881,143 5,000 0.09 1,024,912,494 19,957,889 22.65 2022-10-05
200 2022-10-06 876,143 -2,000 0.09 1,024,912,494 18,793,267 21.45 2022-10-03
201 2022-10-05 878,143 -101,000 0.09 1,024,912,494 19,538,682 22.25 2022-09-30
202 2022-10-03 979,143 35,000 0.10 1,024,912,494 22,422,375 22.90 2022-09-29
203 2022-09-30 944,143 65,000 0.09 1,024,912,494 22,376,189 23.70 2022-09-28
204 2022-09-19 879,143 -14,200 0.09 1,024,912,494 25,319,318 28.80 2022-09-15
205 2022-09-16 893,343 -15,800 0.09 1,024,912,494 25,594,277 28.65 2022-09-14
206 2022-09-14 909,143 30,000 0.09 1,024,912,494 26,683,347 29.35 2022-09-09
207 2022-09-13 879,143 -10,000 0.09 1,024,912,494 25,143,490 28.60 2022-09-08
208 2022-09-09 889,143 -149,400 0.09 1,024,912,494 25,785,147 29.00 2022-09-07
209 2022-09-08 1,038,543 90,000 0.10 1,024,912,494 30,844,727 29.70 2022-09-06
210 2022-09-07 948,543 10,000 0.09 1,024,912,494 28,693,426 30.25 2022-09-05
211 2022-09-06 938,543 -110,400 0.09 1,024,912,494 29,188,687 31.10 2022-09-02
212 2022-09-05 1,048,943 10,000 0.10 1,024,912,494 32,831,916 31.30 2022-09-01
213 2022-09-02 1,038,943 40,000 0.10 1,024,912,494 33,246,176 32.00 2022-08-31
214 2022-09-01 998,943 100,400 0.10 1,024,912,494 31,416,757 31.45 2022-08-30
215 2022-08-23 898,543 -85,000 0.09 1,023,033,672 28,349,032 31.55 2022-08-19
216 2022-08-22 983,543 80,000 0.10 1,023,033,672 28,621,101 29.10 2022-08-18
217 2022-08-18 903,543 -13,000 0.09 1,023,033,672 26,744,873 29.60 2022-08-16
218 2022-08-15 916,543 8,000 0.09 1,023,033,672 28,412,833 31.00 2022-08-11
219 2022-08-12 908,543 -29,400 0.09 1,023,033,672 27,029,154 29.75 2022-08-10
220 2022-08-09 937,943 -36,200 0.09 1,023,033,672 28,935,542 30.85 2022-08-05
221 2022-08-08 974,143 -30,000 0.10 1,023,033,672 29,419,119 30.20 2022-08-04
222 2022-08-05 1,004,143 -15,600 0.10 1,023,033,672 29,923,461 29.80 2022-08-03
223 2022-08-03 1,019,743 -46,400 0.10 1,023,033,672 30,898,213 30.30 2022-08-01
224 2022-08-01 1,066,143 -2,000 0.10 1,023,033,672 35,662,483 33.45 2022-07-28
225 2022-07-29 1,068,143 -3,000 0.10 1,023,033,672 35,408,940 33.15 2022-07-27
226 2022-07-28 1,071,143 5,000 0.10 1,023,033,672 36,686,648 34.25 2022-07-26
227 2022-07-26 1,066,143 3,000 0.10 1,023,033,672 35,875,712 33.65 2022-07-22
228 2022-07-25 1,063,143 35,000 0.10 1,023,033,672 36,040,548 33.90 2022-07-21
229 2022-07-22 1,028,143 182,000 0.10 1,023,033,672 35,265,305 34.30 2022-07-20
230 2022-07-21 846,143 -40,000 0.08 1,023,033,672 28,557,326 33.75 2022-07-19
231 2022-07-20 886,143 144,000 0.09 1,023,033,672 29,154,105 32.90 2022-07-18
232 2022-07-19 742,143 -5,000 0.07 1,023,033,672 24,156,755 32.55 2022-07-15
233 2022-07-15 747,143 -4,400 0.07 1,023,033,672 25,365,505 33.95 2022-07-13
234 2022-07-14 751,543 -8,000 0.07 1,023,033,672 24,688,188 32.85 2022-07-12
235 2022-07-12 759,543 6,000 0.07 1,023,033,672 26,887,822 35.40 2022-07-08
236 2022-07-06 753,543 5,000 0.07 1,023,033,672 27,655,028 36.70 2022-07-04
237 2022-07-04 748,543 -5,000 0.07 1,023,033,672 28,444,634 38.00 2022-06-29
238 2022-06-28 753,543 7,000 0.07 1,023,033,672 27,730,382 36.80 2022-06-24
239 2022-06-21 746,543 5,000 0.07 1,023,033,672 25,681,079 34.40 2022-06-17
240 2022-06-13 741,543 1,000 0.07 1,023,033,672 27,103,397 36.55 2022-06-09
241 2022-06-10 740,543 4,000 0.07 1,023,033,672 27,733,335 37.45 2022-06-08
242 2022-06-08 736,543 5,000 0.07 1,022,026,549 25,705,351 34.90 2022-06-06
243 2022-06-06 731,543 35,000 0.07 1,022,026,549 24,762,731 33.85 2022-06-01
244 2022-05-31 696,543 5,000 0.07 1,022,026,549 21,523,179 30.90 2022-05-27
245 2022-05-30 691,543 10,000 0.07 1,022,026,549 21,230,370 30.70 2022-05-26
246 2022-05-27 681,543 7,000 0.07 1,022,026,549 20,514,444 30.10 2022-05-25
247 2022-05-26 674,543 -2,000 0.07 1,022,026,549 21,248,105 31.50 2022-05-24
248 2022-05-17 676,543 -100,000 0.07 1,022,026,549 20,837,524 30.80 2022-05-13
249 2022-05-16 776,543 -47,600 0.08 1,022,026,549 22,830,364 29.40 2022-05-12
250 2022-05-13 824,143 -22,400 0.08 1,022,026,549 25,919,297 31.45 2022-05-11
251 2022-05-12 846,543 -19,400 0.08 1,022,026,549 26,962,395 31.85 2022-05-10
252 2022-05-11 865,943 30,000 0.08 1,022,026,549 26,367,964 30.45 2022-05-06
253 2022-05-10 835,943 -800 0.08 1,022,026,549 26,582,987 31.80 2022-05-05
254 2022-05-06 836,743 35,000 0.08 1,022,026,549 26,859,450 32.10 2022-05-04
255 2022-05-05 801,743 -60,000 0.08 1,022,026,549 26,176,909 32.65 2022-05-03
256 2022-05-04 861,743 286,000 0.08 1,022,026,549 29,040,739 33.70 2022-04-29
257 2022-04-29 575,743 -115,000 0.06 1,022,026,549 17,070,780 29.65 2022-04-27
258 2022-04-28 690,743 -40,400 0.07 1,022,026,549 20,169,696 29.20 2022-04-26
259 2022-04-27 731,143 129,400 0.07 1,022,026,549 20,618,233 28.20 2022-04-25
260 2022-04-26 601,743 10,200 0.06 1,022,026,549 17,901,854 29.75 2022-04-22
261 2022-04-25 591,543 101,400 0.06 1,022,026,549 17,391,364 29.40 2022-04-21
262 2022-04-22 490,143 46,600 0.05 1,022,026,549 15,145,419 30.90 2022-04-20
263 2022-04-21 443,543 12,400 0.04 1,022,026,549 13,838,542 31.20 2022-04-19
264 2022-04-20 431,143 -67,200 0.04 1,022,026,549 13,925,919 32.30 2022-04-14
265 2022-04-19 498,343 200 0.05 1,022,026,549 15,872,225 31.85 2022-04-13
266 2022-04-14 498,143 -73,800 0.05 1,022,026,549 15,915,669 31.95 2022-04-12
267 2022-04-12 571,943 40,000 0.06 1,022,026,549 18,530,953 32.40 2022-04-08
268 2022-04-11 531,943 -10,000 0.05 1,022,026,549 17,554,119 33.00 2022-04-07
269 2022-04-08 541,943 75,800 0.05 1,022,026,549 18,182,188 33.55 2022-04-06
270 2022-04-07 466,143 76,200 0.05 1,022,026,549 16,035,319 34.40 2022-04-04
271 2022-03-31 389,943 -10,000 0.04 1,022,026,549 12,673,148 32.50 2022-03-29
272 2022-03-30 399,943 2,000 0.04 1,022,026,549 12,818,173 32.05 2022-03-28
273 2022-03-28 397,943 59,000 0.04 1,022,026,549 13,510,165 33.95 2022-03-24
274 2022-03-25 338,943 63,000 0.03 1,022,026,549 11,490,168 33.90 2022-03-23
275 2022-03-23 275,943 10,000 0.03 1,022,026,549 7,864,376 28.50 2022-03-21
276 2022-03-21 265,943 29 0.03 1,022,026,549 8,284,124 31.15 2022-03-17
277 2022-03-11 265,914 -4,000 0.03 1,022,026,549 9,665,974 36.35 2022-03-09
278 2022-03-02 269,914 -3,000 0.03 1,022,026,549 11,376,875 42.15 2022-02-28
279 2022-02-23 272,914 2,000 0.03 1,022,026,549 12,185,610 44.65 2022-02-21
280 2022-02-04 270,914 1,000 0.03 1,022,026,549 12,976,781 47.90 2022-01-27
281 2022-01-25 269,914 -10,000 0.03 1,022,026,549 14,440,399 53.50 2022-01-21
282 2022-01-24 279,914 4,000 0.03 1,022,026,549 14,835,442 53.00 2022-01-20
283 2022-01-21 275,914 2,000 0.03 1,022,026,549 13,864,679 50.25 2022-01-19
284 2022-01-17 273,914 -1,200 0.03 1,022,026,549 14,133,962 51.60 2022-01-13
285 2022-01-10 275,114 -1,000 0.03 1,022,026,549 13,012,892 47.30 2022-01-06
286 2022-01-05 276,114 600 0.03 1,022,026,549 13,778,089 49.90 2022-01-03
287 2021-12-29 275,514 -600 0.03 1,022,026,549 13,376,205 48.55 2021-12-23
288 2021-12-28 276,114 1,200 0.03 1,022,026,549 14,233,677 51.55 2021-12-22
289 2021-12-21 274,914 1,000 0.03 1,022,026,549 14,432,985 52.50 2021-12-17
290 2021-12-20 273,914 10,400 0.03 1,022,026,549 15,407,663 56.25 2021-12-16
291 2021-12-06 263,514 200 0.03 1,022,026,549 14,032,121 53.25 2021-12-02
292 2021-12-03 263,314 800 0.03 1,022,026,549 14,482,270 55.00 2021-12-01
293 2021-11-18 262,514 -600 0.03 1,022,026,549 15,737,714 59.95 2021-11-16
294 2021-11-11 263,114 -2,000 0.03 1,022,026,549 14,155,533 53.80 2021-11-09
295 2021-11-09 265,114 -5,000 0.03 1,022,026,549 14,011,275 52.85 2021-11-05
296 2021-10-29 270,114 600 0.03 1,022,026,549 14,748,224 54.60 2021-10-27
297 2021-10-27 269,514 1,400 0.03 1,022,026,549 15,833,948 58.75 2021-10-25
298 2021-10-05 268,114 -2,000 0.03 1,022,026,549 15,925,972 59.40 2021-09-30
299 2021-09-20 270,114 -1,800 0.03 1,022,026,549 17,273,790 63.95 2021-09-16
300 2021-09-17 271,914 -1 0.03 1,022,026,549 17,701,601 65.10 2021-09-15
301 2021-09-16 271,915 -1,000 0.03 1,022,026,549 18,272,688 67.20 2021-09-14
302 2021-09-03 272,915 200 0.03 1,022,026,549 18,217,076 66.75 2021-09-01
303 2021-09-02 272,715 -1,600 0.03 1,022,026,549 17,808,290 65.30 2021-08-31
304 2021-09-01 274,315 -31,600 0.03 1,022,026,549 17,446,434 63.60 2021-08-30
305 2021-08-31 305,915 1,600 0.03 1,022,026,549 19,119,688 62.50 2021-08-27
306 2021-08-23 304,315 -1,000 0.03 1,022,026,549 19,932,633 65.50 2021-08-19
307 2021-08-20 305,315 -800 0.03 1,022,026,549 19,799,678 64.85 2021-08-18
308 2021-08-19 306,115 1,000 0.03 1,022,026,549 19,790,335 64.65 2021-08-17
309 2021-08-18 305,115 -1,200 0.03 1,022,026,549 22,059,815 72.30 2021-08-16
310 2021-08-17 306,315 -2,200 0.03 1,022,026,549 22,667,310 74.00 2021-08-13
311 2021-08-16 308,515 -2,000 0.03 1,022,026,549 22,722,130 73.65 2021-08-12
312 2021-08-13 310,515 800 0.03 1,022,026,549 22,884,956 73.70 2021-08-11
313 2021-08-12 309,715 -6,000 0.03 1,022,026,549 23,042,796 74.40 2021-08-10
314 2021-08-11 315,715 6,000 0.03 1,022,026,549 23,047,195 73.00 2021-08-09
315 2021-08-09 309,715 -4,000 0.03 1,022,026,549 22,144,623 71.50 2021-08-05
316 2021-08-06 313,715 -600 0.03 1,022,026,549 22,524,737 71.80 2021-08-04
317 2021-08-04 314,315 -40,000 0.03 1,022,026,549 22,379,228 71.20 2021-08-02
318 2021-08-03 354,315 36,800 0.03 1,022,026,549 25,510,680 72.00 2021-07-30
319 2021-08-02 317,515 1,600 0.03 1,022,026,549 23,527,862 74.10 2021-07-29
320 2021-07-29 315,915 -2,000 0.03 1,022,026,549 23,156,570 73.30 2021-07-27
321 2021-07-28 317,915 -5,000 0.03 1,022,026,549 24,272,810 76.35 2021-07-26
322 2021-07-27 322,915 1,600 0.03 1,022,026,549 25,429,556 78.75 2021-07-23
323 2021-07-26 321,315 1,597 0.03 1,022,026,549 25,769,463 80.20 2021-07-22
324 2021-07-22 319,718 -400 0.03 1,022,026,549 25,257,722 79.00 2021-07-20
325 2021-07-21 320,118 -1,000 0.03 1,018,805,679 26,073,611 81.45 2021-07-19
326 2021-07-13 321,118 -3,000 0.03 1,018,805,679 25,898,167 80.65 2021-07-09
327 2021-07-08 324,118 -400 0.03 1,018,805,679 25,767,381 79.50 2021-07-06
328 2021-06-23 324,518 -5,000 0.03 1,018,805,679 29,482,460 90.85 2021-06-21
329 2021-06-22 329,518 11,000 0.03 1,018,805,679 29,656,620 90.00 2021-06-18
330 2021-06-21 318,518 -14,600 0.03 1,018,805,679 27,551,807 86.50 2021-06-17
331 2021-06-18 333,118 19,600 0.03 1,018,805,679 28,648,148 86.00 2021-06-16
332 2021-06-16 313,518 -17,800 0.03 1,018,805,679 27,276,066 87.00 2021-06-11
333 2021-06-15 331,318 20,400 0.03 1,018,805,679 28,791,534 86.90 2021-06-10
334 2021-06-10 310,918 -500 0.03 1,018,805,679 27,982,620 90.00 2021-06-08
335 2021-06-09 311,418 -600 0.03 1,018,805,679 28,323,467 90.95 2021-06-07
336 2021-06-08 312,018 -16,600 0.03 1,018,805,679 27,379,580 87.75 2021-06-04
337 2021-06-07 328,618 3,000 0.03 1,018,805,679 27,932,530 85.00 2021-06-03
338 2021-06-04 325,618 -7,000 0.03 1,018,805,679 27,107,699 83.25 2021-06-02
339 2021-06-03 332,618 15,000 0.03 1,018,805,679 27,723,710 83.35 2021-06-01
340 2021-05-28 317,618 -12,200 0.03 1,018,805,679 26,886,364 84.65 2021-05-26
341 2021-05-26 329,818 9,000 0.03 1,018,805,679 26,121,586 79.20 2021-05-24
342 2021-05-25 320,818 -3,000 0.03 1,018,805,679 25,697,522 80.10 2021-05-21
343 2021-05-24 323,818 2,400 0.03 1,018,805,679 25,954,013 80.15 2021-05-20
344 2021-05-13 321,418 -400 0.03 1,018,805,679 23,608,152 73.45 2021-05-11
345 2021-05-06 321,818 -2,000 0.03 1,018,805,679 25,664,986 79.75 2021-05-04
346 2021-05-04 323,818 798 0.03 1,018,805,679 26,229,258 81.00 2021-04-30
347 2021-05-03 323,020 -14,400 0.03 1,018,805,679 26,778,358 82.90 2021-04-29
348 2021-04-21 337,420 -1,800 0.03 1,018,805,679 27,229,794 80.70 2021-04-19
349 2021-04-20 339,220 -10,600 0.03 1,018,805,679 26,849,263 79.15 2021-04-16
350 2021-04-16 349,820 -3,400 0.03 1,018,805,679 26,044,099 74.45 2021-04-14
351 2021-04-15 353,220 -2,000 0.03 1,018,805,679 26,385,534 74.70 2021-04-13
352 2021-04-14 355,220 3,400 0.03 1,018,805,679 26,836,871 75.55 2021-04-12
353 2021-04-13 351,820 1,000 0.03 1,018,805,679 27,441,960 78.00 2021-04-09
354 2021-04-12 350,820 -19,200 0.03 1,018,805,679 28,065,600 80.00 2021-04-08
355 2021-04-08 370,020 600 0.04 1,018,805,679 29,250,081 79.05 2021-04-01
356 2021-04-07 369,420 -400 0.04 1,015,781,716 28,426,869 76.95 2021-03-31
357 2021-03-30 369,820 400 0.04 1,015,781,716 28,716,523 77.65 2021-03-26
358 2021-03-26 369,420 -17,800 0.04 1,015,781,716 28,094,391 76.05 2021-03-24
359 2021-03-25 387,220 4,000 0.04 1,015,781,716 25,982,462 67.10 2021-03-23
360 2021-03-19 383,220 600 0.04 1,015,781,716 27,994,221 73.05 2021-03-17
361 2021-03-18 382,620 -600 0.04 1,015,781,716 29,193,906 76.30 2021-03-16
362 2021-03-16 383,220 10,800 0.04 1,015,781,716 26,729,595 69.75 2021-03-12
363 2021-03-15 372,420 -7,200 0.04 1,015,781,716 26,609,409 71.45 2021-03-11
364 2021-03-12 379,620 800 0.04 1,015,781,716 25,168,806 66.30 2021-03-10
365 2021-03-10 378,820 -6,800 0.04 1,015,781,716 24,187,657 63.85 2021-03-08
366 2021-03-08 385,620 1,200 0.04 1,015,781,716 26,492,094 68.70 2021-03-04
367 2021-03-03 384,420 -1,000 0.04 1,015,781,716 29,158,257 75.85 2021-03-01
368 2021-03-02 385,420 4,000 0.04 1,015,781,716 27,865,866 72.30 2021-02-26
369 2021-02-26 381,420 2,000 0.04 1,015,781,716 28,816,281 75.55 2021-02-24
370 2021-02-25 379,420 -1,000 0.04 1,015,781,716 30,638,165 80.75 2021-02-23
371 2021-02-24 380,420 -2,400 0.04 1,015,781,716 30,814,020 81.00 2021-02-22
372 2021-02-23 382,820 -1,000 0.04 1,015,781,716 33,286,199 86.95 2021-02-19
373 2021-02-22 383,820 -2,000 0.04 1,015,781,716 31,588,386 82.30 2021-02-18
374 2021-02-19 385,820 2,000 0.04 1,015,781,716 35,109,620 91.00 2021-02-17
375 2021-02-18 383,820 -23,200 0.04 1,015,781,716 35,503,350 92.50 2021-02-16
376 2021-02-17 407,020 2,600 0.04 1,015,781,716 34,596,700 85.00 2021-02-10
377 2021-02-10 404,420 800 0.04 1,015,781,716 31,140,340 77.00 2021-02-08
378 2021-02-09 403,620 10,800 0.04 1,015,781,716 30,776,025 76.25 2021-02-05
379 2021-02-08 392,820 -2 0.04 1,015,781,716 30,325,704 77.20 2021-02-04
380 2021-02-05 392,822 -10,400 0.04 1,015,781,716 30,463,346 77.55 2021-02-03
381 2021-02-04 403,222 -5,218 0.04 1,015,781,716 33,023,882 81.90 2021-02-02
382 2021-02-03 408,440 -78,400 0.04 1,015,781,716 33,349,126 81.65 2021-02-01
383 2021-02-02 486,840 -1,800 0.05 1,015,781,716 36,026,160 74.00 2021-01-29
384 2021-02-01 488,640 -24,610 0.05 1,015,781,716 35,011,056 71.65 2021-01-28
385 2021-01-28 513,250 -11,211 0.05 1,015,781,716 32,334,750 63.00 2021-01-26
386 2021-01-27 524,461 -4,000 0.05 1,015,781,716 29,894,277 57.00 2021-01-25
387 2021-01-21 528,461 -4,000 0.05 1,015,781,716 29,540,970 55.90 2021-01-19
388 2021-01-20 532,461 -1,000 0.05 1,015,781,716 28,060,695 52.70 2021-01-18
389 2021-01-19 533,461 -1,000 0.05 1,015,781,716 28,726,875 53.85 2021-01-15
390 2021-01-15 534,461 -41 0.05 1,015,781,716 28,834,171 53.95 2021-01-13
391 2021-01-14 534,502 -11,601 0.05 1,015,781,716 28,702,757 53.70 2021-01-12
392 2021-01-13 546,103 -9,000 0.05 1,015,781,716 29,407,647 53.85 2021-01-11
393 2021-01-12 555,103 -12,000 0.05 1,015,781,716 31,446,585 56.65 2021-01-08
394 2021-01-11 567,103 11,600 0.06 1,015,781,716 31,445,861 55.45 2021-01-07
395 2021-01-08 555,503 3,000 0.05 1,015,781,716 31,858,097 57.35 2021-01-06
396 2021-01-07 552,503 8,000 0.05 1,015,781,716 32,100,424 58.10 2021-01-05
397 2021-01-06 544,503 -5,000 0.05 1,015,781,716 32,670,180 60.00 2021-01-04
398 2021-01-05 549,503 15,000 0.05 1,015,781,716 32,420,677 59.00 2020-12-30
399 2021-01-04 534,503 -20,000 0.05 1,015,781,716 31,508,952 58.95 2020-12-29
400 2020-12-29 554,503 -1,000 0.05 1,015,781,716 32,438,426 58.50 2020-12-23
401 2020-12-28 555,503 20,000 0.05 1,015,781,716 32,108,073 57.80 2020-12-22
402 2020-12-23 535,503 -10,400 0.05 1,015,781,716 30,737,872 57.40 2020-12-21
403 2020-12-18 545,903 -23,600 0.05 1,015,781,716 30,816,224 56.45 2020-12-16
404 2020-12-17 569,503 1,000 0.06 1,015,781,716 31,806,743 55.85 2020-12-15
405 2020-12-16 568,503 -1,000 0.06 1,015,781,716 31,750,893 55.85 2020-12-14
406 2020-12-15 569,503 2,000 0.06 1,015,781,716 33,173,550 58.25 2020-12-11
407 2020-12-11 567,503 5,000 0.06 1,015,781,716 33,113,800 58.35 2020-12-09
408 2020-12-10 562,503 5,000 0.06 1,015,781,716 33,497,054 59.55 2020-12-08
409 2020-12-09 557,503 -85 0.05 1,015,781,716 32,809,052 58.85 2020-12-07
410 2020-12-08 557,588 10,000 0.05 1,015,781,716 31,726,757 56.90 2020-12-04
411 2020-12-04 547,588 10,000 0.05 1,015,781,716 30,391,134 55.50 2020-12-02
412 2020-11-24 537,588 7,400 0.05 1,015,781,716 32,900,386 61.20 2020-11-20
413 2020-11-19 530,188 -6,000 0.05 1,015,781,716 32,049,865 60.45 2020-11-17
414 2020-11-17 536,188 6,000 0.05 1,015,781,716 32,466,183 60.55 2020-11-13
415 2020-11-12 530,188 -6,800 0.05 1,015,781,716 31,811,280 60.00 2020-11-10
416 2020-11-11 536,988 -1,200 0.05 1,015,781,716 32,219,280 60.00 2020-11-09
417 2020-11-10 538,188 -11,000 0.05 1,015,781,716 32,291,280 60.00 2020-11-06
418 2020-11-09 549,188 2,800 0.05 1,015,781,716 35,230,410 64.15 2020-11-05
419 2020-11-06 546,388 -50,000 0.05 1,015,781,716 34,968,832 64.00 2020-11-04
420 2020-11-05 596,388 -4,200 0.06 1,015,781,716 37,482,986 62.85 2020-11-03
421 2020-11-04 600,588 1,800 0.06 1,015,781,716 38,197,397 63.60 2020-11-02
422 2020-11-02 598,788 1,000 0.06 1,015,781,716 38,262,553 63.90 2020-10-29
423 2020-10-30 597,788 -200 0.06 1,015,781,716 38,945,888 65.15 2020-10-28
424 2020-10-27 597,988 -1,200 0.06 1,015,781,716 38,899,119 65.05 2020-10-22
425 2020-10-23 599,188 -10,200 0.06 1,015,781,716 39,905,921 66.60 2020-10-21
426 2020-10-22 609,388 6,000 0.06 1,015,781,716 41,651,670 68.35 2020-10-20
427 2020-10-21 603,388 -7,000 0.06 1,015,781,716 40,517,504 67.15 2020-10-19
428 2020-10-20 610,388 5,000 0.06 1,015,781,716 41,262,229 67.60 2020-10-16
429 2020-10-19 605,388 -7,205 0.06 1,015,781,716 39,713,453 65.60 2020-10-15
430 2020-10-16 612,593 -5,200 0.06 1,015,781,716 40,798,694 66.60 2020-10-14
431 2020-10-15 617,793 4,600 0.06 1,015,781,716 41,423,021 67.05 2020-10-12
432 2020-10-14 613,193 -19,000 0.06 1,015,781,716 38,784,457 63.25 2020-10-09
433 2020-10-12 632,193 4,800 0.06 1,015,781,716 39,164,356 61.95 2020-10-08
434 2020-10-09 627,393 -1,000 0.06 1,015,781,716 38,270,973 61.00 2020-10-07
435 2020-09-30 628,393 -5,000 0.06 1,015,781,716 36,101,178 57.45 2020-09-28
436 2020-09-29 633,393 -2,000 0.06 1,015,781,716 35,786,705 56.50 2020-09-25
437 2020-09-28 635,393 -400 0.06 1,015,781,716 36,789,255 57.90 2020-09-24
438 2020-09-25 635,793 4,000 0.06 1,015,781,716 37,607,156 59.15 2020-09-23
439 2020-09-24 631,793 -39,000 0.06 1,015,781,716 37,496,915 59.35 2020-09-22
440 2020-09-23 670,793 -9,800 0.07 1,015,781,716 38,235,201 57.00 2020-09-21
441 2020-09-22 680,593 4,000 0.07 1,015,781,716 39,474,394 58.00 2020-09-18
442 2020-09-21 676,593 -10,000 0.07 1,015,781,716 39,242,394 58.00 2020-09-17
443 2020-09-18 686,593 400 0.07 1,015,781,716 39,547,757 57.60 2020-09-16
444 2020-09-17 686,193 -15,000 0.07 1,015,781,716 38,598,356 56.25 2020-09-15
445 2020-09-16 701,193 -2,200 0.07 1,015,781,716 39,757,643 56.70 2020-09-14
446 2020-09-15 703,393 -2,000 0.07 1,015,781,716 38,264,579 54.40 2020-09-11
447 2020-09-14 705,393 -10,000 0.07 1,015,781,716 37,914,874 53.75 2020-09-10
448 2020-09-08 715,393 1,000 0.07 1,015,781,716 38,953,149 54.45 2020-09-04
449 2020-09-07 714,393 -5,000 0.07 1,015,781,716 39,970,288 55.95 2020-09-03
450 2020-09-04 719,393 400 0.07 1,015,781,716 40,070,190 55.70 2020-09-02
451 2020-09-03 718,993 -1,000 0.07 1,015,781,716 36,237,247 50.40 2020-09-01
452 2020-08-31 719,993 10,591 0.07 1,015,781,716 34,739,662 48.25 2020-08-27
453 2020-08-28 709,402 -1,600 0.07 1,015,781,716 33,554,715 47.30 2020-08-26
454 2020-08-27 711,002 -5,400 0.07 1,015,781,716 35,550,100 50.00 2020-08-25
455 2020-08-26 716,402 -2,000 0.07 1,015,781,716 35,282,799 49.25 2020-08-24
456 2020-08-25 718,402 -2,600 0.07 1,015,781,716 34,483,296 48.00 2020-08-21
457 2020-08-20 721,002 -2,000 0.07 1,015,781,716 34,788,347 48.25 2020-08-18
458 2020-08-19 723,002 -2,200 0.07 1,015,781,716 34,740,246 48.05 2020-08-17
459 2020-08-17 725,202 -400 0.07 1,015,781,716 34,338,315 47.35 2020-08-13
460 2020-08-14 725,602 -12,200 0.07 1,015,781,716 33,232,572 45.80 2020-08-12
461 2020-08-13 737,802 -14,400 0.07 1,015,781,716 37,332,781 50.60 2020-08-11
462 2020-08-12 752,202 -18,000 0.07 1,015,781,716 39,302,555 52.25 2020-08-10
463 2020-08-11 770,202 1,000 0.08 1,015,781,716 41,051,767 53.30 2020-08-07
464 2020-08-10 769,202 -600 0.08 1,015,781,716 42,459,950 55.20 2020-08-06
465 2020-08-07 769,802 7,397 0.08 1,015,781,716 42,416,090 55.10 2020-08-05
466 2020-08-06 762,405 1,200 0.08 1,015,781,716 41,894,155 54.95 2020-08-04
467 2020-08-05 761,205 1,400 0.07 1,015,781,716 40,914,769 53.75 2020-08-03
468 2020-08-04 759,805 -47,000 0.07 1,015,781,716 38,712,065 50.95 2020-07-31
469 2020-08-03 806,805 600 0.08 1,015,781,716 40,541,951 50.25 2020-07-30
470 2020-07-30 806,205 12,000 0.08 1,015,781,716 40,834,283 50.65 2020-07-28
471 2020-07-29 794,205 -2,000 0.08 1,015,781,716 39,749,960 50.05 2020-07-27
472 2020-07-28 796,205 -23,000 0.08 1,015,781,716 41,044,368 51.55 2020-07-24
473 2020-07-27 819,205 -8,000 0.08 1,015,781,716 44,237,070 54.00 2020-07-23
474 2020-07-24 827,205 14,000 0.08 1,015,781,716 43,924,586 53.10 2020-07-22
475 2020-07-23 813,205 -6,200 0.08 1,015,781,716 44,563,634 54.80 2020-07-21
476 2020-07-21 819,405 -38,010 0.08 1,015,781,716 45,763,769 55.85 2020-07-17
477 2020-07-20 857,415 -57,000 0.08 1,015,781,716 47,157,825 55.00 2020-07-16
478 2020-07-17 914,415 -6,000 0.09 1,015,781,716 53,950,485 59.00 2020-07-15
479 2020-07-16 920,415 -13,400 0.09 1,015,781,716 53,568,153 58.20 2020-07-14
480 2020-07-15 933,815 41,000 0.09 1,015,781,716 57,523,004 61.60 2020-07-13
481 2020-07-14 892,815 22,200 0.09 1,015,781,716 54,506,356 61.05 2020-07-10
482 2020-07-13 870,615 -8,800 0.09 1,015,781,716 52,149,839 59.90 2020-07-09
483 2020-07-10 879,415 48,000 0.09 1,015,781,716 51,489,748 58.55 2020-07-08
484 2020-07-08 831,415 -5,600 0.08 1,015,781,716 49,593,905 59.65 2020-07-06
485 2020-07-07 837,015 21,800 0.08 1,015,781,716 46,663,586 55.75 2020-07-03
486 2020-07-06 815,215 -13,200 0.08 1,015,781,716 45,366,715 55.65 2020-07-02
487 2020-07-03 828,415 6,620 0.08 1,015,781,716 43,243,263 52.20 2020-06-30
488 2020-07-02 821,795 -6,000 0.08 1,015,781,716 42,651,161 51.90 2020-06-29
489 2020-06-30 827,795 -2,800 0.08 1,015,781,716 44,080,084 53.25 2020-06-26
490 2020-06-29 830,595 -2,400 0.08 1,015,781,716 44,146,124 53.15 2020-06-24
491 2020-06-26 832,995 15,000 0.08 1,015,781,716 44,148,735 53.00 2020-06-23
492 2020-06-24 817,995 23,600 0.08 1,015,781,716 42,944,738 52.50 2020-06-22
493 2020-06-23 794,395 3,980 0.08 1,015,781,716 41,705,738 52.50 2020-06-19
494 2020-06-22 790,415 -4,000 0.08 1,015,781,716 41,378,225 52.35 2020-06-18
495 2020-06-19 794,415 -21,000 0.08 1,015,781,716 38,688,011 48.70 2020-06-17
496 2020-06-18 815,415 11,400 0.08 1,015,781,716 36,775,217 45.10 2020-06-16
497 2020-06-17 804,015 32,000 0.08 1,015,781,716 35,416,861 44.05 2020-06-15
498 2020-06-16 772,015 19,800 0.08 1,015,781,716 35,705,694 46.25 2020-06-12
499 2020-06-15 752,215 7,800 0.07 1,015,781,716 34,075,340 45.30 2020-06-11
500 2020-06-12 744,415 -10,000 0.07 1,015,781,716 35,657,479 47.90 2020-06-10
501 2020-06-11 754,415 12,200 0.07 1,015,781,716 34,778,532 46.10 2020-06-09
502 2020-06-09 742,215 2,000 0.07 1,015,781,716 34,364,555 46.30 2020-06-05
503 2020-06-08 740,215 5,800 0.07 1,015,781,716 34,531,030 46.65 2020-06-04
504 2020-06-05 734,415 -3,400 0.07 1,015,781,716 35,068,316 47.75 2020-06-03
505 2020-06-04 737,815 -1,000 0.07 1,015,781,716 33,238,566 45.05 2020-06-02
506 2020-06-03 738,815 -31,025 0.07 1,015,781,716 33,837,727 45.80 2020-06-01
507 2020-06-02 769,840 1,000 0.08 1,015,781,716 33,757,484 43.85 2020-05-29
508 2020-06-01 768,840 -23,000 0.08 1,015,781,716 34,174,938 44.45 2020-05-28
509 2020-05-29 791,840 -4,000 0.08 1,015,781,716 36,305,864 45.85 2020-05-27
510 2020-05-28 795,840 3,000 0.08 1,015,781,716 37,802,400 47.50 2020-05-26
511 2020-05-27 792,840 18,400 0.08 1,015,781,716 36,985,986 46.65 2020-05-25
512 2020-05-26 774,440 1,000 0.08 1,015,781,716 34,656,190 44.75 2020-05-22
513 2020-05-25 773,440 -9,000 0.08 1,015,781,716 36,313,008 46.95 2020-05-21
514 2020-05-22 782,440 -6,200 0.08 1,015,781,716 38,378,682 49.05 2020-05-20
515 2020-05-21 788,640 -1,000 0.08 1,015,781,716 37,381,536 47.40 2020-05-19
516 2020-05-20 789,640 -50,600 0.08 1,015,781,716 37,310,490 47.25 2020-05-18
517 2020-05-19 840,240 -41,800 0.08 1,015,781,716 34,953,984 41.60 2020-05-15
518 2020-05-18 882,040 33,400 0.09 1,015,781,716 36,648,762 41.55 2020-05-14
519 2020-05-15 848,640 -14,200 0.08 1,015,781,716 32,205,888 37.95 2020-05-13
520 2020-05-13 862,840 27,000 0.08 1,015,781,716 32,183,932 37.30 2020-05-11
521 2020-05-12 835,840 -7,000 0.08 1,015,781,716 31,260,416 37.40 2020-05-08
522 2020-05-11 842,840 -6,002 0.08 1,015,781,716 29,246,548 34.70 2020-05-07
523 2020-05-08 848,842 -7,000 0.08 1,015,781,716 30,049,007 35.40 2020-05-06
524 2020-05-07 855,842 15,000 0.08 1,015,781,716 28,328,370 33.10 2020-05-05
525 2020-05-06 840,842 20,000 0.08 1,015,781,716 26,906,944 32.00 2020-05-04
526 2020-05-05 820,842 5,000 0.08 1,015,781,716 28,606,344 34.85 2020-04-29
527 2020-05-04 815,842 -49,200 0.08 1,015,781,716 29,819,025 36.55 2020-04-28
528 2020-04-23 865,042 -1,600 0.09 1,015,781,716 25,821,504 29.85 2020-04-21
529 2020-04-22 866,642 -200 0.09 1,015,781,716 26,779,238 30.90 2020-04-20
530 2020-04-20 866,842 200 0.09 1,015,781,716 26,351,997 30.40 2020-04-16
531 2020-04-09 866,642 -2,000 0.09 1,015,781,716 27,082,563 31.25 2020-04-07
532 2020-04-06 868,642 8,000 0.09 1,015,781,716 27,362,223 31.50 2020-04-02
533 2020-03-31 860,642 -189,000 0.09 1,012,336,846 25,991,388 30.20 2020-03-27
534 2020-03-30 1,049,642 -21,000 0.10 1,012,336,846 33,116,205 31.55 2020-03-26
535 2020-03-27 1,070,642 -33,000 0.11 1,012,336,846 34,260,544 32.00 2020-03-25
536 2020-03-25 1,103,642 -28,400 0.11 1,012,336,846 33,440,353 30.30 2020-03-23
537 2020-03-24 1,132,042 19,000 0.11 1,012,336,846 34,244,271 30.25 2020-03-20
538 2020-03-23 1,113,042 -9,600 0.11 1,012,336,846 32,278,218 29.00 2020-03-19
539 2020-03-20 1,122,642 -6,800 0.11 1,012,336,846 33,117,939 29.50 2020-03-18
540 2020-03-19 1,129,442 -20,000 0.11 1,012,336,846 31,342,016 27.75 2020-03-17
541 2020-03-18 1,149,442 -3,000 0.11 1,012,336,846 30,747,574 26.75 2020-03-16
542 2020-03-17 1,152,442 -4,000 0.11 1,012,336,846 32,441,242 28.15 2020-03-13
543 2020-03-16 1,156,442 -11,400 0.11 1,012,336,846 33,363,352 28.85 2020-03-12
544 2020-03-13 1,167,842 -7,400 0.12 1,012,336,846 35,502,397 30.40 2020-03-11
545 2020-03-12 1,175,242 7,400 0.12 1,012,336,846 37,372,696 31.80 2020-03-10
546 2020-03-11 1,167,842 13,000 0.12 1,012,336,846 36,787,023 31.50 2020-03-09
547 2020-03-10 1,154,842 -90,800 0.11 1,012,336,846 39,842,049 34.50 2020-03-06
548 2020-03-09 1,245,642 1,200 0.12 1,012,336,846 43,535,188 34.95 2020-03-05
549 2020-03-05 1,244,442 27,000 0.12 1,012,336,846 43,804,358 35.20 2020-03-03
550 2020-03-03 1,217,442 13,000 0.12 1,012,336,846 42,914,831 35.25 2020-02-28
551 2020-02-27 1,204,442 5,000 0.12 1,012,336,846 43,721,245 36.30 2020-02-25
552 2020-02-25 1,199,442 -5,000 0.12 1,012,336,846 45,398,880 37.85 2020-02-21
553 2020-02-24 1,204,442 -9,000 0.12 1,012,336,846 46,611,905 38.70 2020-02-20
554 2020-02-21 1,213,442 15,200 0.12 1,012,336,846 47,627,599 39.25 2020-02-19
555 2020-02-20 1,198,242 -2,000 0.12 1,012,336,846 45,952,581 38.35 2020-02-18
556 2020-02-17 1,200,242 -22,000 0.12 1,012,336,846 42,968,664 35.80 2020-02-13
557 2020-02-14 1,222,242 -9,000 0.12 1,012,336,846 44,428,497 36.35 2020-02-12
558 2020-02-13 1,231,242 10,000 0.12 1,012,336,846 43,401,281 35.25 2020-02-11
559 2020-02-12 1,221,242 -15,000 0.12 1,012,336,846 42,926,656 35.15 2020-02-10
560 2020-02-11 1,236,242 20,000 0.12 1,012,336,846 43,639,343 35.30 2020-02-07
561 2020-02-10 1,216,242 200,000 0.12 1,012,336,846 43,480,652 35.75 2020-02-06
562 2020-02-07 1,016,242 -11,000 0.10 1,012,336,846 35,466,846 34.90 2020-02-05
563 2020-02-06 1,027,242 -4,000 0.10 1,012,336,846 35,799,384 34.85 2020-02-04
564 2020-02-05 1,031,242 -5,200 0.10 1,012,336,846 33,721,613 32.70 2020-02-03
565 2020-02-04 1,036,442 -3,000 0.10 1,012,336,846 33,736,187 32.55 2020-01-31
566 2020-01-30 1,039,442 -7,600 0.10 1,012,336,846 35,444,972 34.10 2020-01-23
567 2020-01-22 1,047,042 20,000 0.10 1,012,336,846 38,478,794 36.75 2020-01-20
568 2020-01-21 1,027,042 -45,800 0.10 1,012,336,846 37,897,850 36.90 2020-01-17
569 2020-01-20 1,072,842 4,998 0.11 1,012,336,846 40,714,354 37.95 2020-01-16
570 2020-01-17 1,067,844 4,190 0.11 1,012,336,846 40,578,072 38.00 2020-01-15
571 2020-01-16 1,063,654 3,000 0.11 1,012,336,846 39,993,390 37.60 2020-01-14
572 2020-01-15 1,060,654 3,000 0.10 1,012,336,846 43,805,010 41.30 2020-01-13
573 2020-01-14 1,057,654 -8,400 0.10 1,012,336,846 43,205,166 40.85 2020-01-10
574 2020-01-13 1,066,054 -12,980 0.11 1,012,336,846 42,642,160 40.00 2020-01-09
575 2020-01-10 1,079,034 -9,200 0.11 1,012,336,846 40,032,161 37.10 2020-01-08
576 2020-01-09 1,088,234 5,000 0.11 1,012,336,846 40,264,658 37.00 2020-01-07
577 2020-01-08 1,083,234 93,200 0.11 1,012,336,846 40,296,305 37.20 2020-01-06
578 2020-01-07 990,034 -4,200 0.10 1,012,336,846 34,997,702 35.35 2020-01-03
579 2020-01-06 994,234 -155,400 0.10 1,012,336,846 34,052,515 34.25 2020-01-02
580 2020-01-03 1,149,634 200 0.11 1,012,336,846 37,018,215 32.20 2019-12-30
581 2020-01-02 1,149,434 1,000 0.11 1,012,336,846 37,701,435 32.80 2019-12-27
582 2019-12-30 1,148,434 -12 0.11 1,012,336,846 37,955,744 33.05 2019-12-23
583 2019-12-23 1,148,446 -800 0.11 1,012,336,846 37,956,140 33.05 2019-12-19
584 2019-12-20 1,149,246 -12,200 0.11 1,012,336,846 37,925,118 33.00 2019-12-18
585 2019-12-19 1,161,446 7,000 0.11 1,012,336,846 38,385,790 33.05 2019-12-17
586 2019-12-18 1,154,446 7,200 0.11 1,012,336,846 37,346,328 32.35 2019-12-16
587 2019-12-17 1,147,246 159,200 0.11 1,013,778,646 36,080,887 31.45 2019-12-13
588 2019-12-16 988,046 23,200 0.10 1,013,778,646 31,419,863 31.80 2019-12-12
589 2019-12-13 964,846 20,600 0.10 1,013,778,646 29,331,318 30.40 2019-12-11
590 2019-12-11 944,246 -3,000 0.09 1,013,778,646 28,657,866 30.35 2019-12-09
591 2019-12-10 947,246 16,000 0.09 1,013,778,646 28,038,482 29.60 2019-12-06
592 2019-12-06 931,246 -200 0.09 1,013,778,646 27,238,946 29.25 2019-12-04
593 2019-12-04 931,446 3,400 0.09 1,013,778,646 27,989,952 30.05 2019-12-02
594 2019-12-02 928,046 20,000 0.09 1,013,778,646 28,026,989 30.20 2019-11-28
595 2019-11-29 908,046 -13,000 0.09 1,013,778,646 28,013,219 30.85 2019-11-27
596 2019-11-28 921,046 200 0.09 1,013,778,646 28,506,374 30.95 2019-11-26
597 2019-11-27 920,846 -10,000 0.09 1,014,160,046 28,914,564 31.40 2019-11-25
598 2019-11-19 930,846 -26,000 0.09 1,014,160,046 30,252,495 32.50 2019-11-15
599 2019-11-18 956,846 -22,000 0.09 1,014,160,046 29,901,438 31.25 2019-11-14
600 2019-11-15 978,846 -400 0.10 1,014,160,046 30,539,995 31.20 2019-11-13
601 2019-11-13 979,246 10,000 0.10 1,014,160,046 29,573,229 30.20 2019-11-11
602 2019-11-12 969,246 -10,600 0.10 1,014,160,046 30,143,551 31.10 2019-11-08
603 2019-11-11 979,846 15,000 0.10 1,014,160,046 30,963,134 31.60 2019-11-07
604 2019-11-08 964,846 -24,000 0.10 1,014,160,046 30,537,376 31.65 2019-11-06
605 2019-11-06 988,846 29,000 0.10 1,014,594,046 30,308,130 30.65 2019-11-04
606 2019-10-31 959,846 201 0.09 1,014,594,046 29,707,234 30.95 2019-10-29
607 2019-10-30 959,645 -75,000 0.09 1,014,594,046 29,461,102 30.70 2019-10-28
608 2019-10-29 1,034,645 -14,800 0.10 1,014,594,046 32,229,192 31.15 2019-10-25
609 2019-10-28 1,049,445 15,000 0.10 1,014,594,046 32,427,851 30.90 2019-10-24
610 2019-10-25 1,034,445 27,000 0.10 1,014,594,046 31,498,850 30.45 2019-10-23
611 2019-10-24 1,007,445 -42,000 0.10 1,014,594,046 32,238,240 32.00 2019-10-22
612 2019-10-23 1,049,445 45,400 0.10 1,014,594,046 33,005,045 31.45 2019-10-21
613 2019-10-22 1,004,045 -12,600 0.10 1,014,594,046 29,970,743 29.85 2019-10-18
614 2019-10-21 1,016,645 30,800 0.10 1,014,594,046 30,651,847 30.15 2019-10-17
615 2019-10-18 985,845 6,200 0.10 1,014,594,046 28,392,336 28.80 2019-10-16
616 2019-10-17 979,645 72,000 0.10 1,014,594,046 27,870,900 28.45 2019-10-15
617 2019-10-16 907,645 -60,000 0.09 1,015,567,246 25,958,647 28.60 2019-10-14
618 2019-10-14 967,645 -5,200 0.10 1,015,567,246 25,303,917 26.15 2019-10-10
619 2019-10-11 972,845 5,000 0.10 1,015,567,246 25,148,043 25.85 2019-10-09
620 2019-10-08 967,845 5,000 0.10 1,015,567,246 25,599,500 26.45 2019-10-03
621 2019-10-04 962,845 -5,414 0.09 1,015,567,246 25,707,962 26.70 2019-10-02
622 2019-10-02 968,259 -1,000 0.10 1,015,567,246 25,755,689 26.60 2019-09-27
623 2019-09-27 969,259 -2,000 0.10 1,015,567,246 25,055,345 25.85 2019-09-25
624 2019-09-23 971,259 -12,200 0.10 1,017,196,446 26,418,245 27.20 2019-09-19
625 2019-09-20 983,459 -18,000 0.10 1,017,196,446 26,209,182 26.65 2019-09-18
626 2019-09-13 1,001,459 -56,600 0.10 1,017,196,446 26,989,320 26.95 2019-09-11
627 2019-09-12 1,058,059 10,000 0.10 1,017,196,446 27,721,146 26.20 2019-09-10
628 2019-09-11 1,048,059 -10,000 0.10 1,017,196,446 26,253,878 25.05 2019-09-09
629 2019-09-06 1,058,059 30,000 0.10 1,017,196,446 26,768,893 25.30 2019-09-04
630 2019-09-05 1,028,059 -400 0.10 1,017,196,446 25,341,654 24.65 2019-09-03
631 2019-09-04 1,028,459 4,000 0.10 1,022,008,646 24,991,554 24.30 2019-09-02
632 2019-08-30 1,024,459 16,000 0.10 1,022,008,646 24,638,239 24.05 2019-08-28
633 2019-08-28 1,008,459 9,000 0.10 1,022,008,646 25,161,052 24.95 2019-08-26
634 2019-08-27 999,459 20,000 0.10 1,022,008,646 24,836,556 24.85 2019-08-23
635 2019-08-22 979,459 2,200 0.10 1,022,008,646 24,486,475 25.00 2019-08-20
636 2019-08-16 977,259 -204 0.10 1,022,008,646 23,258,764 23.80 2019-08-14
637 2019-08-15 977,463 37,800 0.10 1,022,008,646 23,459,112 24.00 2019-08-13
638 2019-08-13 939,663 -2,000 0.09 1,022,008,646 26,639,446 28.35 2019-08-09
639 2019-08-12 941,663 -5,013 0.09 1,022,008,646 26,601,980 28.25 2019-08-08
640 2019-08-09 946,676 2,000 0.09 1,022,008,646 26,459,594 27.95 2019-08-07
641 2019-08-08 944,676 9,800 0.09 1,022,008,646 27,159,435 28.75 2019-08-06
642 2019-08-06 934,876 600 0.09 1,022,008,646 28,186,511 30.15 2019-08-02
643 2019-08-05 934,276 10,000 0.09 1,022,008,646 29,289,553 31.35 2019-08-01
644 2019-08-02 924,276 2,000 0.09 1,022,008,646 29,160,908 31.55 2019-07-31
645 2019-08-01 922,276 4,800 0.09 1,022,008,646 29,420,604 31.90 2019-07-30
646 2019-07-31 917,476 2,000 0.09 1,022,008,646 29,359,232 32.00 2019-07-29
647 2019-07-30 915,476 4,872 0.09 1,022,008,646 29,157,911 31.85 2019-07-26
648 2019-07-29 910,604 41,600 0.09 1,022,008,646 30,277,583 33.25 2019-07-25
649 2019-07-23 869,004 1,000 0.09 1,022,008,646 31,935,897 36.75 2019-07-19
650 2019-07-15 868,004 2,000 0.08 1,022,218,846 31,508,545 36.30 2019-07-11
651 2019-07-09 866,004 2,600 0.08 1,022,218,846 33,384,454 38.55 2019-07-05
652 2019-07-05 863,404 6,600 0.08 1,022,218,846 33,672,756 39.00 2019-07-03
653 2019-07-04 856,804 -10,000 0.08 1,022,218,846 32,687,073 38.15 2019-07-02
654 2019-07-03 866,804 -23,200 0.08 1,022,218,846 31,898,387 36.80 2019-06-28
655 2019-07-02 890,004 -200 0.09 1,022,218,846 29,726,134 33.40 2019-06-27
656 2019-06-27 890,204 1,600 0.09 1,022,218,846 30,177,916 33.90 2019-06-25
657 2019-06-26 888,604 2,000 0.09 1,022,554,246 30,345,827 34.15 2019-06-24
658 2019-06-24 886,604 -5,000 0.09 1,022,554,246 29,745,564 33.55 2019-06-20
659 2019-06-21 891,604 -400 0.09 1,022,554,246 29,333,772 32.90 2019-06-19
660 2019-06-17 892,004 -200 0.09 1,022,554,246 29,123,931 32.65 2019-06-13
661 2019-06-13 892,204 -5,000 0.09 1,022,554,246 29,888,834 33.50 2019-06-11
662 2019-06-06 897,204 -415 0.09 1,022,554,246 26,826,400 29.90 2019-06-04
663 2019-06-05 897,619 -13,000 0.09 1,022,554,246 27,287,618 30.40 2019-06-03
664 2019-05-29 910,619 10,000 0.09 1,022,554,246 27,682,818 30.40 2019-05-27
665 2019-05-24 900,619 -8,000 0.09 1,022,554,246 29,810,489 33.10 2019-05-22
666 2019-05-22 908,619 -600 0.09 1,022,554,246 30,393,306 33.45 2019-05-20
667 2019-05-20 909,219 200 0.09 1,022,554,246 31,277,134 34.40 2019-05-16
668 2019-05-16 909,019 37,400 0.09 1,022,554,246 30,815,744 33.90 2019-05-14
669 2019-05-15 871,619 1,200 0.09 1,022,554,246 30,114,436 34.55 2019-05-10
670 2019-05-08 870,419 5,000 0.09 1,022,554,246 29,681,288 34.10 2019-05-06
671 2019-04-30 865,419 5,000 0.08 1,022,554,246 30,938,729 35.75 2019-04-26
672 2019-04-29 860,419 20,000 0.08 1,022,554,246 30,587,895 35.55 2019-04-25
673 2019-04-25 840,419 200 0.08 1,022,554,246 30,675,294 36.50 2019-04-23
674 2019-04-24 840,219 600 0.08 1,022,554,246 31,214,136 37.15 2019-04-18
675 2019-04-23 839,619 -4 0.08 1,022,554,246 31,275,808 37.25 2019-04-17
676 2019-04-11 839,623 -26,000 0.08 1,022,554,246 32,199,542 38.35 2019-04-09
677 2019-04-09 865,623 -3,000 0.08 1,022,554,246 32,980,236 38.10 2019-04-04
678 2019-04-08 868,623 11,400 0.08 1,022,554,246 32,833,949 37.80 2019-04-03
679 2019-04-04 857,223 8,000 0.08 1,022,554,246 30,774,306 35.90 2019-04-02
680 2019-04-03 849,223 200 0.08 1,022,554,246 31,421,251 37.00 2019-04-01
681 2019-03-29 849,023 30,000 0.08 1,022,554,246 30,777,084 36.25 2019-03-27
682 2019-03-26 819,023 10,339 0.08 1,022,554,246 30,180,998 36.85 2019-03-22
683 2019-03-22 808,684 -15,618 0.08 1,022,554,246 30,568,255 37.80 2019-03-20
684 2019-03-21 824,302 -2,013 0.08 1,022,554,246 31,694,412 38.45 2019-03-19
685 2019-03-20 826,315 10,000 0.08 1,022,554,246 29,334,183 35.50 2019-03-18
686 2019-03-19 816,315 5,000 0.08 1,022,554,246 28,326,131 34.70 2019-03-15
687 2019-03-18 811,315 -17,000 0.08 1,022,554,246 29,004,511 35.75 2019-03-14
688 2019-03-15 828,315 10,000 0.08 1,022,554,246 30,357,745 36.65 2019-03-13
689 2019-03-14 818,315 1,000 0.08 1,022,554,246 30,973,223 37.85 2019-03-12
690 2019-03-13 817,315 7,000 0.08 1,022,554,246 30,976,239 37.90 2019-03-11
691 2019-03-12 810,315 14,000 0.08 1,022,554,246 30,710,939 37.90 2019-03-08
692 2019-03-11 796,315 4,000 0.08 1,022,554,246 31,772,969 39.90 2019-03-07
693 2019-03-08 792,315 20,000 0.08 1,022,554,246 33,039,536 41.70 2019-03-06
694 2019-03-06 772,315 -1,000 0.08 1,022,554,246 30,892,600 40.00 2019-03-04
695 2019-02-27 773,315 -3,000 0.08 1,022,554,246 30,893,934 39.95 2019-02-25
696 2019-02-26 776,315 2,000 0.08 1,022,554,246 30,547,995 39.35 2019-02-22
697 2019-02-21 774,315 3,000 0.08 1,022,554,246 29,423,970 38.00 2019-02-19
698 2019-02-20 771,315 2,000 0.08 1,022,554,246 30,968,297 40.15 2019-02-18
699 2019-02-19 769,315 1,800 0.08 1,022,554,246 31,118,792 40.45 2019-02-15
700 2019-02-18 767,515 2,000 0.08 1,022,554,246 32,888,018 42.85 2019-02-14
701 2019-02-15 765,515 -12,000 0.07 1,022,554,246 33,108,524 43.25 2019-02-13
702 2019-02-14 777,515 6,000 0.08 1,022,554,246 32,383,500 41.65 2019-02-12
703 2019-02-11 771,515 -2,400 0.08 1,022,554,246 30,513,418 39.55 2019-02-01
704 2019-02-08 773,915 -3,000 0.08 1,022,554,246 29,834,423 38.55 2019-01-31
705 2019-02-01 776,915 -10,000 0.08 1,022,554,246 29,678,153 38.20 2019-01-30
706 2019-01-31 786,915 -5,000 0.08 1,022,554,246 30,492,956 38.75 2019-01-29
707 2019-01-28 791,915 10,000 0.08 1,022,554,246 31,003,472 39.15 2019-01-24
708 2019-01-22 781,915 -1,000 0.08 1,022,554,246 30,064,632 38.45 2019-01-18
709 2019-01-14 782,915 -2,000 0.08 1,022,554,246 29,163,584 37.25 2019-01-10
710 2019-01-11 784,915 1,000 0.08 1,022,554,246 28,453,169 36.25 2019-01-09
711 2019-01-10 783,915 -10,000 0.08 1,022,554,246 27,907,374 35.60 2019-01-08
712 2019-01-08 793,915 2,000 0.08 1,022,554,246 28,858,810 36.35 2019-01-04
713 2018-12-21 791,915 2,000 0.08 1,022,554,246 29,063,281 36.70 2018-12-19
714 2018-12-19 789,915 1,000 0.08 1,022,554,246 28,989,881 36.70 2018-12-17
715 2018-12-13 788,915 6,000 0.08 1,022,554,246 31,201,588 39.55 2018-12-11
716 2018-12-11 782,915 1,000 0.08 1,022,554,246 31,786,349 40.60 2018-12-07
717 2018-12-10 781,915 10,000 0.08 1,022,554,246 32,332,185 41.35 2018-12-06
718 2018-12-05 771,915 -7,600 0.08 1,022,554,246 32,536,217 42.15 2018-12-03
719 2018-12-03 779,515 -3,000 0.08 1,022,554,246 32,271,921 41.40 2018-11-29
720 2018-11-30 782,515 -21,008 0.08 1,022,554,246 32,748,253 41.85 2018-11-28
721 2018-11-28 803,523 2,000 0.08 1,022,554,246 34,953,251 43.50 2018-11-26
722 2018-11-27 801,523 -64,600 0.08 1,022,554,246 34,265,108 42.75 2018-11-23
723 2018-11-26 866,123 -23,400 0.08 1,022,554,246 38,629,086 44.60 2018-11-22
724 2018-11-23 889,523 11,000 0.09 1,022,554,246 40,740,153 45.80 2018-11-21
725 2018-11-22 878,523 12,000 0.09 1,022,554,246 38,874,643 44.25 2018-11-20
726 2018-11-21 866,523 99,000 0.08 1,022,554,246 40,249,993 46.45 2018-11-19
727 2018-11-20 767,523 -42 0.08 1,022,554,246 34,538,535 45.00 2018-11-16
728 2018-11-19 767,565 -1,000 0.08 1,022,554,246 34,310,156 44.70 2018-11-15
729 2018-11-14 768,565 -2,000 0.08 1,022,554,246 32,625,584 42.45 2018-11-12
730 2018-11-13 770,565 4,000 0.08 1,022,554,246 32,980,182 42.80 2018-11-09
731 2018-11-05 766,565 -2,000 0.07 1,022,554,246 35,147,005 45.85 2018-11-01
732 2018-10-23 768,565 -2,200 0.08 906,417,239 33,355,721 43.40 2018-10-19
733 2018-10-12 770,765 -400 0.09 906,417,239 34,568,810 44.85 2018-10-10
734 2018-10-09 771,165 400 0.09 906,417,239 35,704,940 46.30 2018-10-05
735 2018-10-08 770,765 -10,000 0.09 906,417,239 36,726,952 47.65 2018-10-04
736 2018-10-05 780,765 -19,000 0.09 906,417,239 38,686,906 49.55 2018-10-03
737 2018-10-02 799,765 -3,200 0.09 906,417,239 39,628,356 49.55 2018-09-27
738 2018-09-28 802,965 -800 0.09 906,417,239 39,305,137 48.95 2018-09-26
739 2018-09-26 803,765 10,000 0.09 906,417,239 40,791,074 50.75 2018-09-21
740 2018-09-24 793,765 -10,000 0.09 906,417,239 38,021,344 47.90 2018-09-20
741 2018-09-21 803,765 -1,000 0.09 906,417,239 38,661,097 48.10 2018-09-19
742 2018-09-17 804,765 -600 0.09 906,417,239 38,145,861 47.40 2018-09-13
743 2018-09-14 805,365 8,600 0.09 906,417,239 35,556,865 44.15 2018-09-12
744 2018-09-13 796,765 -13,800 0.09 906,417,239 35,057,660 44.00 2018-09-11
745 2018-09-12 810,565 13,000 0.09 906,417,239 36,597,010 45.15 2018-09-10
746 2018-09-10 797,565 8,000 0.09 906,417,239 39,798,494 49.90 2018-09-06
747 2018-09-05 789,565 -10,000 0.09 906,417,239 40,346,772 51.10 2018-09-03
748 2018-08-30 799,565 -5,008 0.09 906,417,239 43,856,140 54.85 2018-08-28
749 2018-08-27 804,573 -2,000 0.09 906,417,239 43,446,942 54.00 2018-08-23
750 2018-08-23 806,573 -6,400 0.09 906,417,239 43,554,942 54.00 2018-08-21
751 2018-08-22 812,973 -11 0.09 906,417,239 40,242,164 49.50 2018-08-20
752 2018-08-21 812,984 3,600 0.09 906,417,239 40,649,200 50.00 2018-08-17
753 2018-08-20 809,384 -1,000 0.09 906,417,239 40,347,792 49.85 2018-08-16
754 2018-08-17 810,384 -2,600 0.09 906,417,239 42,626,198 52.60 2018-08-15
755 2018-08-16 812,984 11,000 0.09 906,417,239 45,201,910 55.60 2018-08-14
756 2018-08-15 801,984 -1,000 0.09 906,417,239 53,732,928 67.00 2018-08-13
757 2018-08-13 802,984 -3,200 0.09 906,417,239 54,964,255 68.45 2018-08-09
758 2018-08-10 806,184 -1,000 0.09 906,417,239 53,651,545 66.55 2018-08-08
759 2018-08-09 807,184 -11,017 0.09 906,417,239 52,588,038 65.15 2018-08-07
760 2018-08-06 818,201 -315 0.09 906,417,239 53,878,536 65.85 2018-08-02
761 2018-08-02 818,516 1,000 0.09 906,417,239 53,735,575 65.65 2018-07-31
762 2018-07-31 817,516 -600 0.09 906,417,239 57,512,251 70.35 2018-07-27
763 2018-07-30 818,116 -1,000 0.09 906,417,239 56,450,004 69.00 2018-07-26
764 2018-07-26 819,116 -700 0.09 906,417,239 58,239,148 71.10 2018-07-24
765 2018-07-25 819,816 -600 0.09 906,417,239 57,387,120 70.00 2018-07-23
766 2018-07-23 820,416 2,800 0.09 906,417,239 57,962,390 70.65 2018-07-19
767 2018-07-19 817,616 1,000 0.09 906,417,239 59,645,087 72.95 2018-07-17
768 2018-07-18 816,616 2,000 0.09 906,417,239 60,307,092 73.85 2018-07-16
769 2018-07-13 814,616 -55,809 0.09 906,417,239 60,240,853 73.95 2018-07-11
770 2018-07-10 870,425 -6,600 0.10 906,417,239 64,890,184 74.55 2018-07-06
771 2018-07-09 877,025 57,200 0.10 906,417,239 65,689,173 74.90 2018-07-05
772 2018-07-05 819,825 -40,800 0.09 906,417,239 59,232,356 72.25 2018-07-03
773 2018-07-04 860,625 -1,600 0.09 906,417,239 63,428,063 73.70 2018-06-29
774 2018-06-29 862,225 -1,200 0.10 906,417,239 61,045,530 70.80 2018-06-27
775 2018-06-28 863,425 10,000 0.10 906,417,239 61,000,976 70.65 2018-06-26
776 2018-06-26 853,425 10,000 0.09 906,417,239 60,934,545 71.40 2018-06-22
777 2018-06-22 843,425 -200 0.09 906,417,239 62,666,478 74.30 2018-06-20
778 2018-06-21 843,625 1,000 0.09 906,417,239 63,271,875 75.00 2018-06-19
779 2018-06-20 842,625 -800 0.09 906,417,239 66,146,063 78.50 2018-06-15
780 2018-06-15 843,425 -12,000 0.09 906,417,239 67,474,000 80.00 2018-06-13
781 2018-06-14 855,425 -13,000 0.09 906,417,239 69,930,994 81.75 2018-06-12
782 2018-06-12 868,425 73,988 0.10 906,417,239 68,431,890 78.80 2018-06-08
783 2018-06-11 794,437 13,200 0.09 906,417,239 61,807,199 77.80 2018-06-07
784 2018-06-08 781,237 87,592 0.09 906,417,239 60,936,486 78.00 2018-06-06
785 2018-06-07 693,645 -6,200 0.08 906,417,239 52,890,431 76.25 2018-06-05
786 2018-06-06 699,845 -17,800 0.08 906,417,239 51,368,623 73.40 2018-06-04
787 2018-06-04 717,645 -1,400 0.08 906,417,239 52,567,496 73.25 2018-05-31
788 2018-06-01 719,045 800 0.08 906,417,239 52,490,285 73.00 2018-05-30
789 2018-05-30 718,245 1,200 0.08 906,417,239 52,467,797 73.05 2018-05-28
790 2018-05-29 717,045 -1,600 0.08 906,417,239 50,193,150 70.00 2018-05-25
791 2018-05-24 718,645 800 0.08 906,417,239 46,352,603 64.50 2018-05-21
792 2018-05-23 717,845 800 0.08 906,417,239 47,700,800 66.45 2018-05-18
793 2018-05-21 717,045 2,000 0.08 906,417,239 49,189,287 68.60 2018-05-17
794 2018-05-17 715,045 -600 0.08 906,417,239 48,944,830 68.45 2018-05-15
795 2018-05-16 715,645 -800 0.08 906,417,239 49,451,070 69.10 2018-05-14
796 2018-05-15 716,445 -5,600 0.08 906,417,239 50,258,617 70.15 2018-05-11
797 2018-05-14 722,045 -4,200 0.08 906,417,239 49,604,492 68.70 2018-05-10
798 2018-05-11 726,245 1,815 0.08 906,417,239 48,041,107 66.15 2018-05-09
799 2018-05-10 724,430 600 0.08 906,417,239 47,884,823 66.10 2018-05-08
800 2018-05-09 723,830 -200 0.08 906,417,239 44,008,864 60.80 2018-05-07
801 2018-05-08 724,030 -600 0.08 906,417,239 43,840,017 60.55 2018-05-04
802 2018-05-07 724,630 600 0.08 906,417,239 44,492,282 61.40 2018-05-03
803 2018-05-04 724,030 -3,400 0.08 906,417,239 44,600,248 61.60 2018-05-02
804 2018-05-03 727,430 -1,200 0.08 906,417,239 46,410,034 63.80 2018-04-30
805 2018-05-02 728,630 -10,000 0.08 906,417,239 46,304,437 63.55 2018-04-27
806 2018-04-30 738,630 -44,621 0.08 906,417,239 47,272,320 64.00 2018-04-26
807 2018-04-27 783,251 -7,400 0.09 906,417,239 52,321,167 66.80 2018-04-25
808 2018-04-26 790,651 -9,645 0.09 906,417,239 53,843,333 68.10 2018-04-24
809 2018-04-25 800,296 -200 0.09 906,417,239 54,660,217 68.30 2018-04-23
810 2018-04-24 800,496 -200 0.09 906,417,239 56,274,869 70.30 2018-04-20
811 2018-04-23 800,696 -4,210 0.09 906,417,239 56,128,790 70.10 2018-04-19
812 2018-04-20 804,906 -5,000 0.09 906,417,239 56,826,364 70.60 2018-04-18
813 2018-04-19 809,906 -1,000 0.09 906,417,239 57,584,317 71.10 2018-04-17
814 2018-04-18 810,906 -1,002 0.09 906,417,239 57,168,873 70.50 2018-04-16
815 2018-04-13 811,908 1,000 0.09 906,417,239 58,051,422 71.50 2018-04-11
816 2018-04-12 810,908 32,600 0.09 906,417,239 57,898,831 71.40 2018-04-10
817 2018-04-10 778,308 -3,200 0.09 906,417,239 54,248,068 69.70 2018-04-06
818 2018-04-09 781,508 600 0.09 906,417,239 55,995,048 71.65 2018-04-04
819 2018-04-04 780,908 -3,000 0.09 906,417,239 56,693,921 72.60 2018-03-29
820 2018-04-03 783,908 6,000 0.09 906,417,239 55,775,054 71.15 2018-03-28
821 2018-03-29 777,908 11,400 0.09 906,417,239 56,670,598 72.85 2018-03-27
822 2018-03-28 766,508 -1,000 0.08 906,417,239 55,840,108 72.85 2018-03-26
823 2018-03-27 767,508 -4,200 0.08 906,417,239 56,795,592 74.00 2018-03-23
824 2018-03-26 771,708 7,996 0.09 906,417,239 57,569,417 74.60 2018-03-22
825 2018-03-23 763,712 16,400 0.08 906,417,239 57,889,370 75.80 2018-03-21
826 2018-03-22 747,312 16,400 0.08 906,417,239 59,411,304 79.50 2018-03-20
827 2018-03-21 730,912 -11,600 0.08 906,417,239 59,971,330 82.05 2018-03-19
828 2018-03-20 742,512 -12,400 0.08 906,417,239 61,220,114 82.45 2018-03-16
829 2018-03-19 754,912 -5,000 0.08 906,417,239 61,147,872 81.00 2018-03-15
830 2018-03-15 759,912 21,000 0.08 906,417,239 61,818,841 81.35 2018-03-13
831 2018-03-14 738,912 -4,000 0.08 906,417,239 60,923,294 82.45 2018-03-12
832 2018-03-13 742,912 -1,000 0.08 906,417,239 57,909,990 77.95 2018-03-09
833 2018-03-12 743,912 -3,400 0.08 906,417,239 55,012,292 73.95 2018-03-08
834 2018-03-09 747,312 2,800 0.08 906,417,239 55,450,550 74.20 2018-03-07
835 2018-03-08 744,512 400 0.08 906,417,239 56,582,912 76.00 2018-03-06
836 2018-03-06 744,112 -19,000 0.08 906,417,239 56,664,129 76.15 2018-03-02
837 2018-03-05 763,112 1,600 0.08 906,417,239 59,026,713 77.35 2018-03-01
838 2018-03-02 761,512 2,000 0.08 906,417,239 58,788,726 77.20 2018-02-28
839 2018-03-01 759,512 -3 0.08 906,417,239 59,317,887 78.10 2018-02-27
840 2018-02-28 759,515 -18,800 0.08 906,417,239 59,583,952 78.45 2018-02-26
841 2018-02-27 778,315 5,800 0.09 906,417,239 62,343,032 80.10 2018-02-23
842 2018-02-26 772,515 4,800 0.09 906,417,239 62,148,832 80.45 2018-02-22
843 2018-02-23 767,715 -1,400 0.08 906,417,239 60,879,800 79.30 2018-02-21
844 2018-02-22 769,115 6,000 0.08 906,417,239 58,491,196 76.05 2018-02-20
845 2018-02-21 763,115 6,600 0.08 906,417,239 55,402,149 72.60 2018-02-14
846 2018-02-20 756,515 -18,800 0.08 906,417,239 54,469,080 72.00 2018-02-13
847 2018-02-14 775,315 -216 0.09 906,417,239 56,636,761 73.05 2018-02-12
848 2018-02-13 775,531 -50,810 0.09 906,417,239 56,846,422 73.30 2018-02-09
849 2018-02-12 826,341 11,000 0.09 906,417,239 63,132,452 76.40 2018-02-08
850 2018-02-09 815,341 8,800 0.09 906,417,239 62,006,683 76.05 2018-02-07
851 2018-02-08 806,541 -12,200 0.09 906,417,239 62,305,292 77.25 2018-02-06
852 2018-02-07 818,741 -29,888 0.09 906,417,239 65,294,595 79.75 2018-02-05
853 2018-02-06 848,629 -33,000 0.09 906,417,239 68,272,203 80.45 2018-02-02
854 2018-02-05 881,629 -18,400 0.10 906,417,239 71,147,460 80.70 2018-02-01
855 2018-02-02 900,029 21,000 0.10 906,417,239 72,947,350 81.05 2018-01-31
856 2018-02-01 879,029 800 0.10 906,417,239 70,893,689 80.65 2018-01-30
857 2018-01-31 878,229 6,000 0.10 906,417,239 71,575,664 81.50 2018-01-29
858 2018-01-30 872,229 2,595 0.10 906,417,239 71,784,447 82.30 2018-01-26
859 2018-01-29 869,634 -600 0.10 906,417,239 71,223,025 81.90 2018-01-25
860 2018-01-26 870,234 46,397 0.10 906,417,239 72,490,492 83.30 2018-01-24
861 2018-01-25 823,837 -44,000 0.09 906,417,239 69,778,994 84.70 2018-01-23
862 2018-01-23 867,837 -1,604 0.10 906,417,239 72,030,471 83.00 2018-01-19
863 2018-01-22 869,441 14,967 0.10 906,417,239 72,511,379 83.40 2018-01-18
864 2018-01-19 854,474 12,200 0.09 906,417,239 71,775,816 84.00 2018-01-17
865 2018-01-18 842,274 30,400 0.09 906,417,239 71,972,313 85.45 2018-01-16
866 2018-01-17 811,874 32,200 0.09 906,417,239 69,131,071 85.15 2018-01-15
867 2018-01-16 779,674 -9,600 0.09 906,417,239 67,090,948 86.05 2018-01-12
868 2018-01-15 789,274 12,000 0.09 906,417,239 68,035,419 86.20 2018-01-11
869 2018-01-12 777,274 50,800 0.09 906,417,239 68,089,202 87.60 2018-01-10
870 2018-01-11 726,474 6,000 0.08 906,417,239 65,092,070 89.60 2018-01-09
871 2018-01-10 720,474 -46,800 0.08 906,417,239 63,509,783 88.15 2018-01-08
872 2018-01-09 767,274 -3,800 0.08 906,417,239 68,364,113 89.10 2018-01-05
873 2018-01-08 771,074 -8,604 0.09 906,417,239 68,741,247 89.15 2018-01-04
874 2018-01-05 779,678 115,200 0.09 906,417,239 65,960,759 84.60 2018-01-03
875 2018-01-04 664,478 22,600 0.07 906,417,239 54,620,092 82.20 2018-01-02
876 2018-01-03 641,878 3,798 0.07 906,417,239 53,500,531 83.35 2017-12-29
877 2018-01-02 638,080 1,600 0.07 906,417,239 53,343,488 83.60 2017-12-28
878 2017-12-28 636,480 -200 0.07 906,417,239 52,159,536 81.95 2017-12-22
879 2017-12-27 636,680 14,000 0.07 906,417,239 52,016,756 81.70 2017-12-21
880 2017-12-22 622,680 1,400 0.07 906,417,239 50,437,080 81.00 2017-12-20
881 2017-12-20 621,280 4,400 0.07 906,417,239 51,970,072 83.65 2017-12-18
882 2017-12-19 616,880 -600 0.07 906,417,239 52,311,424 84.80 2017-12-15
883 2017-12-18 617,480 -2,400 0.07 906,417,239 53,998,626 87.45 2017-12-14
884 2017-12-15 619,880 1,000 0.07 906,417,239 53,960,554 87.05 2017-12-13
885 2017-12-14 618,880 -1,000 0.07 906,417,239 53,316,512 86.15 2017-12-12
886 2017-12-13 619,880 -13,000 0.07 906,417,239 54,580,434 88.05 2017-12-11
887 2017-12-12 632,880 -5,800 0.07 906,417,239 53,161,920 84.00 2017-12-08
888 2017-12-11 638,680 -72,206 0.07 906,417,239 48,986,756 76.70 2017-12-07
889 2017-12-08 710,886 -3,015 0.08 906,417,239 58,577,006 82.40 2017-12-06
890 2017-12-07 713,901 4,172 0.08 906,417,239 61,466,876 86.10 2017-12-05
891 2017-12-05 709,729 -68,112 0.08 906,417,239 63,165,881 89.00 2017-12-01
892 2017-12-04 777,841 27,600 0.09 906,417,239 70,005,690 90.00 2017-11-30
893 2017-12-01 750,241 -13,805 0.08 906,417,239 69,547,341 92.70 2017-11-29
894 2017-11-30 764,046 -33,400 0.08 906,417,239 69,528,186 91.00 2017-11-28
895 2017-11-29 797,446 -803 0.09 906,417,239 70,095,503 87.90 2017-11-27
896 2017-11-28 798,249 12,200 0.09 906,417,239 71,762,585 89.90 2017-11-24
897 2017-11-27 786,049 27,000 0.09 906,417,239 70,076,268 89.15 2017-11-23
898 2017-11-24 759,049 -130,111 0.08 906,417,239 67,213,789 88.55 2017-11-22
899 2017-11-23 889,160 -108,054 0.10 906,417,239 82,647,422 92.95 2017-11-21
900 2017-11-22 997,214 30,174 0.11 906,417,239 95,632,823 95.90 2017-11-20
901 2017-11-21 967,040 -22,615 0.11 906,417,239 94,092,992 97.30 2017-11-17
902 2017-11-20 989,655 -57,200 0.11 906,417,239 97,579,983 98.60 2017-11-16
903 2017-11-17 1,046,855 2,207 0.12 906,417,239 104,685,500 100.0 2017-11-15
904 2017-11-16 1,044,648 67,942 0.12 906,417,239 105,404,983 100.9 2017-11-14
905 2017-11-15 976,706 55,611 0.11 906,417,239 94,300,964 96.55 2017-11-13
906 2017-11-14 921,095 125,594 0.10 906,417,239 92,477,938 100.4 2017-11-10
907 2017-11-13 795,501 -7,816 0.09 906,417,239 82,732,104 104.0 2017-11-09
908 2017-11-10 803,317 0.09 906,417,239 82,259,661 102.4 2017-11-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top