HONG KONG EXCHANGES AND CLEARING LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00388  2000-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 439.4 2025-08-15
2 2025-08-18 439.2 2025-08-14
3 2025-08-15 39,298,684 -46,300 3.10 1,267,836,895 17,283,561,223 439.8 2025-08-13
4 2025-08-14 39,344,984 31,400 3.10 1,267,836,895 16,918,343,120 430.0 2025-08-12
5 2025-08-13 39,313,584 -117,942 3.10 1,267,836,895 16,928,429,270 430.6 2025-08-11
6 2025-08-12 39,431,526 -56,200 3.11 1,267,836,895 16,853,034,212 427.4 2025-08-08
7 2025-08-11 39,487,726 76,000 3.11 1,267,836,895 17,042,902,542 431.6 2025-08-07
8 2025-08-08 39,411,726 75,900 3.11 1,267,836,895 16,883,983,418 428.4 2025-08-06
9 2025-08-07 39,335,826 -6,290 3.10 1,267,836,895 16,654,788,728 423.4 2025-08-05
10 2025-08-06 39,342,116 506,800 3.10 1,267,836,895 16,563,030,836 421.0 2025-08-04
11 2025-08-05 38,835,316 -226,100 3.06 1,267,836,895 16,194,326,772 417.0 2025-08-01
12 2025-08-04 39,061,416 125,699 3.08 1,267,836,895 16,679,224,632 427.0 2025-07-31
13 2025-08-01 38,935,717 104,430 3.07 1,267,836,895 16,866,952,604 433.2 2025-07-30
14 2025-07-31 38,831,287 295,800 3.06 1,267,836,895 17,116,831,310 440.8 2025-07-29
15 2025-07-30 38,535,487 -22,400 3.04 1,267,836,895 17,317,847,858 449.4 2025-07-28
16 2025-07-29 38,557,887 336,600 3.04 1,267,836,895 16,803,527,155 435.8 2025-07-25
17 2025-07-28 38,221,287 1,458,700 3.01 1,267,836,895 17,130,780,833 448.2 2025-07-24
18 2025-07-25 36,762,587 486,100 2.90 1,267,836,895 16,168,185,763 439.8 2025-07-23
19 2025-07-24 36,276,487 -7,800 2.86 1,267,836,895 15,693,208,276 432.6 2025-07-22
20 2025-07-23 36,284,287 -50,711 2.86 1,267,836,895 15,645,784,554 431.2 2025-07-21
21 2025-07-22 36,334,998 -94,500 2.87 1,267,836,895 15,624,049,140 430.0 2025-07-18
22 2025-07-21 36,429,498 18,000 2.87 1,267,836,895 15,555,395,646 427.0 2025-07-17
23 2025-07-18 36,411,498 -119,000 2.87 1,267,836,895 15,453,039,751 424.4 2025-07-16
24 2025-07-17 36,530,498 -139,800 2.88 1,267,836,895 15,613,134,845 427.4 2025-07-15
25 2025-07-16 36,670,298 -7,000 2.89 1,267,836,895 15,533,538,233 423.6 2025-07-14
26 2025-07-15 36,677,298 325,200 2.89 1,267,836,895 15,609,858,029 425.6 2025-07-11
27 2025-07-14 36,352,098 -169,200 2.87 1,267,836,895 15,027,957,313 413.4 2025-07-10
28 2025-07-11 36,521,298 -104,700 2.88 1,267,836,895 15,032,166,257 411.6 2025-07-09
29 2025-07-10 36,625,998 -165,800 2.89 1,267,836,895 15,287,691,565 417.4 2025-07-08
30 2025-07-09 36,791,798 -46,300 2.90 1,267,836,895 15,018,411,944 408.2 2025-07-07
31 2025-07-08 36,838,098 -280,200 2.91 1,267,836,895 15,243,604,952 413.8 2025-07-04
32 2025-07-07 37,118,298 -180,200 2.93 1,267,836,895 15,485,753,926 417.2 2025-07-03
33 2025-07-04 37,298,498 57,100 2.94 1,267,836,895 15,784,724,354 423.2 2025-07-02
34 2025-07-03 37,241,398 -36,635 2.94 1,267,836,895 15,596,697,482 418.8 2025-06-30
35 2025-07-02 37,278,033 105,100 2.94 1,267,836,895 15,701,507,500 421.2 2025-06-27
36 2025-06-30 37,172,933 50,600 2.93 1,267,836,895 15,612,631,860 420.0 2025-06-26
37 2025-06-27 37,122,333 1,197,700 2.93 1,267,836,895 15,665,624,526 422.0 2025-06-25
38 2025-06-26 35,924,633 17,400 2.83 1,267,836,895 14,901,537,768 414.8 2025-06-24
39 2025-06-25 35,907,233 391,506 2.83 1,267,836,895 14,326,985,967 399.0 2025-06-23
40 2025-06-24 35,515,727 354,800 2.80 1,267,836,895 13,943,474,420 392.6 2025-06-20
41 2025-06-23 35,160,927 -849,118 2.77 1,267,836,895 13,705,729,345 389.8 2025-06-19
42 2025-06-20 36,010,045 -691,400 2.84 1,267,836,895 14,548,058,180 404.0 2025-06-18
43 2025-06-19 36,701,445 91,611 2.89 1,267,836,895 15,172,377,363 413.4 2025-06-17
44 2025-06-18 36,609,834 403,700 2.89 1,267,836,895 15,361,486,346 419.6 2025-06-16
45 2025-06-17 36,206,134 644,800 2.86 1,267,836,895 14,974,857,022 413.6 2025-06-13
46 2025-06-16 35,561,334 -355,000 2.80 1,267,836,895 14,629,932,808 411.4 2025-06-12
47 2025-06-13 35,916,334 408,600 2.83 1,267,836,895 15,099,226,814 420.4 2025-06-11
48 2025-06-12 35,507,734 137,100 2.80 1,267,836,895 14,728,608,063 414.8 2025-06-10
49 2025-06-11 35,370,634 468,238 2.79 1,267,836,895 14,707,109,617 415.8 2025-06-09
50 2025-06-10 34,902,396 -214,700 2.75 1,267,836,895 14,044,724,150 402.4 2025-06-06
51 2025-06-09 35,117,096 -1,112,000 2.77 1,267,836,895 14,229,447,299 405.2 2025-06-05
52 2025-06-06 36,229,096 -88,400 2.86 1,267,836,895 14,600,325,688 403.0 2025-06-04
53 2025-06-05 36,317,496 24,700 2.86 1,267,836,895 14,359,937,918 395.4 2025-06-03
54 2025-06-03 36,292,796 -58,300 2.86 1,267,836,895 14,364,688,657 395.8 2025-05-30
55 2025-06-02 36,351,096 230,800 2.87 1,267,836,895 14,554,978,838 400.4 2025-05-29
56 2025-05-30 36,120,296 -67,600 2.85 1,267,836,895 14,123,035,736 391.0 2025-05-28
57 2025-05-29 36,187,896 473,600 2.85 1,267,836,895 14,410,020,187 398.2 2025-05-27
58 2025-05-28 35,714,296 502,900 2.82 1,267,836,895 13,828,575,411 387.2 2025-05-26
59 2025-05-27 35,211,396 199,500 2.78 1,267,836,895 13,633,852,531 387.2 2025-05-23
60 2025-05-26 35,011,896 -32,000 2.76 1,267,836,895 13,500,587,098 385.6 2025-05-22
61 2025-05-23 35,043,896 420,800 2.76 1,267,836,895 13,723,189,674 391.6 2025-05-21
62 2025-05-22 34,623,096 -247,521 2.73 1,267,836,895 13,129,078,003 379.2 2025-05-20
63 2025-05-21 34,870,617 -69,100 2.75 1,267,836,895 13,215,963,843 379.0 2025-05-19
64 2025-05-20 34,939,717 -156,800 2.76 1,267,836,895 13,235,164,800 378.8 2025-05-16
65 2025-05-19 35,096,517 -165,033 2.77 1,267,836,895 13,238,406,212 377.2 2025-05-15
66 2025-05-16 35,261,550 275,300 2.78 1,267,836,895 13,434,650,550 381.0 2025-05-14
67 2025-05-15 34,986,250 -24,599 2.76 1,267,836,895 13,105,849,250 374.6 2025-05-13
68 2025-05-14 35,010,849 108,744 2.76 1,267,836,895 13,479,176,865 385.0 2025-05-12
69 2025-05-13 34,902,105 128,700 2.75 1,267,836,895 12,997,543,902 372.4 2025-05-09
70 2025-05-12 34,773,405 67,000 2.74 1,267,836,895 12,768,794,316 367.2 2025-05-08
71 2025-05-09 34,706,405 -69,324 2.74 1,267,836,895 12,709,485,511 366.2 2025-05-07
72 2025-05-08 34,775,729 80,128 2.74 1,267,836,895 12,491,441,857 359.2 2025-05-06
73 2025-05-06 34,695,601 814,500 2.74 1,267,836,895 11,824,260,821 340.8 2025-04-30
74 2025-05-02 33,881,101 46,000 2.67 1,267,836,895 11,363,721,275 335.4 2025-04-29
75 2025-04-30 33,835,101 -234,100 2.67 1,267,836,895 11,402,429,037 337.0 2025-04-28
76 2025-04-29 34,069,201 -428,400 2.69 1,267,836,895 11,535,831,459 338.6 2025-04-25
77 2025-04-28 34,497,601 96,601 2.72 1,267,836,895 11,653,289,618 337.8 2025-04-24
78 2025-04-25 34,401,000 40,100 2.71 1,267,836,895 11,751,381,600 341.6 2025-04-23
79 2025-04-24 34,360,900 -490,812 2.71 1,267,836,895 11,497,157,140 334.6 2025-04-22
80 2025-04-23 34,851,712 97,700 2.75 1,267,836,895 11,549,857,357 331.4 2025-04-17
81 2025-04-22 34,754,012 444,500 2.74 1,267,836,895 11,385,414,331 327.6 2025-04-16
82 2025-04-17 34,309,512 204,307 2.71 1,267,836,895 11,267,243,741 328.4 2025-04-15
83 2025-04-16 34,105,205 -59,293 2.69 1,267,836,895 11,391,138,470 334.0 2025-04-14
84 2025-04-15 34,164,498 452,400 2.69 1,267,836,895 10,672,989,175 312.4 2025-04-11
85 2025-04-14 33,712,098 692,200 2.66 1,267,836,895 10,342,871,666 306.8 2025-04-10
86 2025-04-11 33,019,898 319,512 2.60 1,267,836,895 9,958,801,237 301.6 2025-04-09
87 2025-04-10 32,700,386 217,886 2.58 1,267,836,895 9,764,335,260 298.6 2025-04-08
88 2025-04-09 32,482,500 -873,200 2.56 1,267,836,895 9,647,302,500 297.0 2025-04-07
89 2025-04-08 33,355,700 -388,358 2.63 1,267,836,895 11,554,414,480 346.4 2025-04-03
90 2025-04-07 33,744,058 144,400 2.66 1,267,836,895 11,938,647,720 353.8 2025-04-02
91 2025-04-03 33,599,658 268,200 2.65 1,267,836,895 11,692,680,984 348.0 2025-04-01
92 2025-04-02 33,331,458 -8,500 2.63 1,267,836,895 11,492,686,718 344.8 2025-03-31
93 2025-04-01 33,339,958 -42,307 2.63 1,267,836,895 11,789,009,149 353.6 2025-03-28
94 2025-03-31 33,382,265 116,900 2.63 1,267,836,895 11,944,174,417 357.8 2025-03-27
95 2025-03-28 33,265,365 286,100 2.62 1,267,836,895 11,775,939,210 354.0 2025-03-26
96 2025-03-27 32,979,265 -492,000 2.60 1,267,836,895 11,575,722,015 351.0 2025-03-25
97 2025-03-26 33,471,265 -284,400 2.64 1,267,836,895 12,056,349,653 360.2 2025-03-24
98 2025-03-25 33,755,665 -803,919 2.66 1,267,836,895 12,185,795,065 361.0 2025-03-21
99 2025-03-24 34,559,584 -657,213 2.73 1,267,836,895 12,766,310,330 369.4 2025-03-20
100 2025-03-21 35,216,797 212,500 2.78 1,267,836,895 13,206,298,875 375.0 2025-03-19
101 2025-03-20 35,004,297 301,107 2.76 1,267,836,895 13,028,599,343 372.2 2025-03-18
102 2025-03-19 34,703,190 -381,300 2.74 1,267,836,895 12,687,486,264 365.6 2025-03-17
103 2025-03-18 35,084,490 120,500 2.77 1,267,836,895 12,426,926,358 354.2 2025-03-14
104 2025-03-17 34,963,990 -1,196,000 2.76 1,267,836,895 12,034,605,358 344.2 2025-03-13
105 2025-03-14 36,159,990 197,700 2.85 1,267,836,895 12,634,300,506 349.4 2025-03-12
106 2025-03-13 35,962,290 448,200 2.84 1,267,836,895 12,586,801,500 350.0 2025-03-11
107 2025-03-12 35,514,090 70,200 2.80 1,267,836,895 12,522,268,134 352.6 2025-03-10
108 2025-03-11 35,443,890 140,200 2.80 1,267,836,895 12,752,711,622 359.8 2025-03-07
109 2025-03-10 35,303,690 -863,700 2.78 1,267,836,895 12,907,029,064 365.6 2025-03-06
110 2025-03-07 36,167,390 -440,100 2.85 1,267,836,895 12,571,784,764 347.6 2025-03-05
111 2025-03-06 36,607,490 -1,852,000 2.89 1,267,836,895 12,351,367,126 337.4 2025-03-04
112 2025-03-05 38,459,490 104,453 3.03 1,267,836,895 13,068,534,702 339.8 2025-03-03
113 2025-03-04 38,355,037 -210,500 3.03 1,267,836,895 13,424,262,950 350.0 2025-02-28
114 2025-03-03 38,565,537 696,600 3.04 1,267,836,895 14,076,421,005 365.0 2025-02-27
115 2025-02-28 37,868,937 339,375 2.99 1,267,836,895 13,678,260,044 361.2 2025-02-26
116 2025-02-27 37,529,562 -574,400 2.96 1,267,836,895 12,902,663,416 343.8 2025-02-25
117 2025-02-26 38,103,962 -84,100 3.01 1,267,836,895 13,168,729,267 345.6 2025-02-24
118 2025-02-25 38,188,062 170,344 3.01 1,267,836,895 13,396,372,150 350.8 2025-02-21
119 2025-02-24 38,017,718 -2,500 3.00 1,267,836,895 12,454,604,417 327.6 2025-02-20
120 2025-02-21 38,020,218 15,790 3.00 1,267,836,895 12,873,645,815 338.6 2025-02-19
121 2025-02-20 38,004,428 75,000 3.00 1,267,836,895 12,974,711,719 341.4 2025-02-18
122 2025-02-19 37,929,428 -19,000 2.99 1,267,836,895 12,926,349,062 340.8 2025-02-17
123 2025-02-18 37,948,428 -28,496 2.99 1,267,836,895 12,894,875,834 339.8 2025-02-14
124 2025-02-17 37,976,924 -208,200 3.00 1,267,836,895 12,372,881,839 325.8 2025-02-13
125 2025-02-14 38,185,124 -222,925 3.01 1,267,836,895 12,822,564,639 335.8 2025-02-12
126 2025-02-13 38,408,049 -236,267 3.03 1,267,836,895 12,213,759,582 318.0 2025-02-11
127 2025-02-12 38,644,316 -283,200 3.05 1,267,836,895 12,381,638,846 320.4 2025-02-10
128 2025-02-11 38,927,516 409,500 3.07 1,267,836,895 12,324,451,566 316.6 2025-02-07
129 2025-02-10 38,518,016 -230,600 3.04 1,267,836,895 11,902,066,944 309.0 2025-02-06
130 2025-02-07 38,748,616 2,700 3.06 1,267,836,895 11,849,326,773 305.8 2025-02-05
131 2025-02-04 38,745,916 231,100 3.06 1,267,836,895 11,724,514,182 302.6 2025-01-27
132 2025-02-03 38,514,816 144,200 3.04 1,267,836,895 11,577,553,690 300.6 2025-01-24
133 2025-01-27 38,370,616 -261,716 3.03 1,267,836,895 11,257,938,734 293.4 2025-01-23
134 2025-01-24 38,632,332 -148,100 3.05 1,267,836,895 11,303,820,343 292.6 2025-01-22
135 2025-01-23 38,780,432 177,104 3.06 1,267,836,895 11,401,447,008 294.0 2025-01-21
136 2025-01-22 38,603,328 218,900 3.04 1,267,836,895 11,333,937,101 293.6 2025-01-20
137 2025-01-21 38,384,428 325,000 3.03 1,267,836,895 11,039,361,493 287.6 2025-01-17
138 2025-01-20 38,059,428 -17,400 3.00 1,267,836,895 10,915,443,950 286.8 2025-01-16
139 2025-01-17 38,076,828 -23,900 3.00 1,267,836,895 10,752,896,227 282.4 2025-01-15
140 2025-01-16 38,100,728 124,000 3.01 1,267,836,895 10,729,165,005 281.6 2025-01-14
141 2025-01-15 37,976,728 -561,400 3.00 1,267,836,895 10,458,790,891 275.4 2025-01-13
142 2025-01-14 38,538,128 -83,800 3.04 1,267,836,895 10,775,260,589 279.6 2025-01-10
143 2025-01-13 38,621,928 101,600 3.05 1,267,836,895 10,891,383,696 282.0 2025-01-09
144 2025-01-10 38,520,328 -33,400 3.04 1,267,836,895 10,939,773,152 284.0 2025-01-08
145 2025-01-09 38,553,728 157,400 3.04 1,267,836,895 10,956,969,498 284.2 2025-01-07
146 2025-01-08 38,396,328 -111,800 3.03 1,267,836,895 10,965,991,277 285.6 2025-01-06
147 2025-01-07 38,508,128 -295,400 3.04 1,267,836,895 11,051,832,736 287.0 2025-01-03
148 2025-01-06 38,803,528 -136,600 3.06 1,267,836,895 11,136,612,536 287.0 2025-01-02
149 2025-01-03 38,940,128 40,400 3.07 1,267,836,895 11,487,337,760 295.0 2024-12-30
150 2025-01-02 38,899,728 -276,050 3.07 1,267,836,895 11,560,999,162 297.2 2024-12-27
151 2024-12-30 39,175,778 -15,100 3.09 1,267,836,895 11,658,711,533 297.6 2024-12-23
152 2024-12-27 39,190,878 -76,000 3.09 1,267,836,895 11,600,499,888 296.0 2024-12-20
153 2024-12-23 39,266,878 186,200 3.10 1,267,836,895 11,732,943,146 298.8 2024-12-19
154 2024-12-20 39,080,678 43,211 3.08 1,267,836,895 11,732,019,536 300.2 2024-12-18
155 2024-12-19 39,037,467 189,200 3.08 1,267,836,895 11,734,662,580 300.6 2024-12-17
156 2024-12-18 38,848,267 -236,000 3.06 1,267,836,895 11,561,244,259 297.6 2024-12-16
157 2024-12-17 39,084,267 -451,300 3.08 1,267,836,895 11,842,532,901 303.0 2024-12-13
158 2024-12-16 39,535,567 -226,100 3.12 1,267,836,895 12,279,747,110 310.6 2024-12-12
159 2024-12-13 39,761,667 -80,100 3.14 1,267,836,895 12,167,070,102 306.0 2024-12-11
160 2024-12-12 39,841,767 -110,600 3.14 1,267,836,895 12,287,200,943 308.4 2024-12-10
161 2024-12-11 39,952,367 424,300 3.15 1,267,836,895 12,449,157,557 311.6 2024-12-09
162 2024-12-10 39,528,067 -13,900 3.12 1,267,836,895 11,644,968,538 294.6 2024-12-06
163 2024-12-09 39,541,967 -143,000 3.12 1,267,836,895 11,498,804,004 290.8 2024-12-05
164 2024-12-06 39,684,967 21,000 3.13 1,267,836,895 11,603,884,351 292.4 2024-12-04
165 2024-12-05 39,663,967 -270,100 3.13 1,267,836,895 11,653,273,505 293.8 2024-12-03
166 2024-12-04 39,934,067 35,400 3.15 1,267,836,895 11,652,760,751 291.8 2024-12-02
167 2024-12-03 39,898,667 229,500 3.15 1,267,836,895 11,562,633,697 289.8 2024-11-29
168 2024-12-02 39,669,167 -61,300 3.13 1,267,836,895 11,408,852,429 287.6 2024-11-28
169 2024-11-29 39,730,467 452,700 3.13 1,267,836,895 11,545,673,710 290.6 2024-11-27
170 2024-11-28 39,277,767 -38,800 3.10 1,267,836,895 11,147,030,275 283.8 2024-11-26
171 2024-11-27 39,316,567 -318,200 3.10 1,267,836,895 11,181,631,655 284.4 2024-11-25
172 2024-11-26 39,634,767 -597,131 3.13 1,267,836,895 11,327,616,409 285.8 2024-11-22
173 2024-11-25 40,231,898 -144,000 3.17 1,267,836,895 12,005,198,363 298.4 2024-11-21
174 2024-11-22 40,375,898 2,747 3.18 1,267,836,895 12,169,295,657 301.4 2024-11-20
175 2024-11-21 40,373,151 125,700 3.18 1,267,836,895 12,128,094,560 300.4 2024-11-19
176 2024-11-20 40,247,451 196,242 3.17 1,267,836,895 12,058,136,320 299.6 2024-11-18
177 2024-11-19 40,051,209 97,200 3.16 1,267,836,895 11,999,342,216 299.6 2024-11-15
178 2024-11-18 39,954,009 -91,234 3.15 1,267,836,895 12,177,981,943 304.8 2024-11-14
179 2024-11-15 40,045,243 196,207 3.16 1,267,836,895 12,381,989,136 309.2 2024-11-13
180 2024-11-14 39,849,036 -929,122 3.14 1,267,836,895 12,448,838,846 312.4 2024-11-12
181 2024-11-13 40,778,158 556,000 3.22 1,267,836,895 13,293,679,508 326.0 2024-11-11
182 2024-11-12 40,222,158 -1,153,700 3.17 1,267,836,895 13,651,400,425 339.4 2024-11-08
183 2024-11-11 41,375,858 337,200 3.26 1,267,836,895 13,827,811,744 334.2 2024-11-07
184 2024-11-08 41,038,658 1,058,800 3.24 1,267,836,895 13,214,447,876 322.0 2024-11-06
185 2024-11-07 39,979,858 1,811,700 3.15 1,267,836,895 13,209,345,083 330.4 2024-11-05
186 2024-11-06 38,168,158 -10,820 3.01 1,267,836,895 12,015,336,138 314.8 2024-11-04
187 2024-11-05 38,178,978 -423,500 3.01 1,267,836,895 11,896,569,545 311.6 2024-11-01
188 2024-11-04 38,602,478 313,600 3.04 1,267,836,895 11,997,650,162 310.8 2024-10-31
189 2024-11-01 38,288,878 -425,800 3.02 1,267,836,895 11,846,578,853 309.4 2024-10-30
190 2024-10-31 38,714,678 -91,000 3.05 1,267,836,895 12,117,694,214 313.0 2024-10-29
191 2024-10-30 38,805,678 107,100 3.06 1,267,836,895 12,161,699,485 313.4 2024-10-28
192 2024-10-29 38,698,578 246,265 3.05 1,267,836,895 12,104,915,198 312.8 2024-10-25
193 2024-10-28 38,452,313 -311,500 3.03 1,267,836,895 11,981,740,731 311.6 2024-10-24
194 2024-10-25 38,763,813 191,600 3.06 1,267,836,895 12,202,848,332 314.8 2024-10-23
195 2024-10-24 38,572,213 50,300 3.04 1,267,836,895 11,995,958,243 311.0 2024-10-22
196 2024-10-23 38,521,913 -88,600 3.04 1,267,836,895 12,011,132,473 311.8 2024-10-21
197 2024-10-22 38,610,513 971,000 3.05 1,267,836,895 12,239,532,621 317.0 2024-10-18
198 2024-10-21 37,639,513 -24,700 2.97 1,267,836,895 11,291,853,900 300.0 2024-10-17
199 2024-10-18 37,664,213 -1,079,352 2.97 1,267,836,895 11,502,650,650 305.4 2024-10-16
200 2024-10-17 38,743,565 -1,133,835 3.06 1,267,836,895 11,847,782,177 305.8 2024-10-15
201 2024-10-16 39,877,400 -699,512 3.15 1,267,836,895 12,864,449,240 322.6 2024-10-14
202 2024-10-15 40,576,912 -452,700 3.20 1,267,836,895 13,560,803,990 334.2 2024-10-10
203 2024-10-14 41,029,612 -2,542,200 3.24 1,267,836,895 13,211,535,064 322.0 2024-10-09
204 2024-10-10 43,571,812 -2,446,370 3.44 1,267,836,895 14,849,273,530 340.8 2024-10-08
205 2024-10-03 46,018,182 3,113,800 3.63 1,267,836,895 15,011,130,968 326.2 2024-09-30
206 2024-10-02 42,904,382 2,652,100 3.38 1,267,836,895 13,240,292,285 308.6 2024-09-27
207 2024-09-30 40,252,282 1,259,600 3.17 1,267,836,895 11,190,134,396 278.0 2024-09-26
208 2024-09-27 38,992,682 -1,336,892 3.08 1,267,836,895 10,239,478,293 262.6 2024-09-25
209 2024-09-26 40,329,574 3,006,920 3.18 1,267,836,895 10,437,293,751 258.8 2024-09-24
210 2024-09-25 37,322,654 27,900 2.94 1,267,836,895 8,994,759,614 241.0 2024-09-23
211 2024-09-24 37,294,754 231,468 2.94 1,267,836,895 9,010,412,566 241.6 2024-09-20
212 2024-09-23 37,063,286 1,178,900 2.92 1,267,836,895 8,828,474,725 238.2 2024-09-19
213 2024-09-17 35,884,386 152,700 2.83 1,267,836,895 8,038,102,464 224.0 2024-09-13
214 2024-09-16 35,731,686 412,900 2.82 1,267,836,895 7,896,702,606 221.0 2024-09-12
215 2024-09-13 35,318,786 127,200 2.79 1,267,836,895 7,798,387,949 220.8 2024-09-11
216 2024-09-12 35,191,586 207,700 2.78 1,267,836,895 7,861,800,312 223.4 2024-09-10
217 2024-09-11 34,983,886 179,100 2.76 1,267,836,895 7,927,348,568 226.6 2024-09-09
218 2024-09-10 34,804,786 32,300 2.75 1,267,836,895 8,005,100,780 230.0 2024-09-05
219 2024-09-09 34,772,486 123,600 2.74 1,267,836,895 7,990,717,283 229.8 2024-09-04
220 2024-09-05 34,648,886 79,900 2.73 1,267,836,895 8,066,260,661 232.8 2024-09-03
221 2024-09-04 34,568,986 -12,100 2.73 1,267,836,895 8,185,935,885 236.8 2024-09-02
222 2024-09-03 34,581,086 750,300 2.73 1,267,836,895 8,313,293,074 240.4 2024-08-30
223 2024-09-02 33,830,786 -63,500 2.67 1,267,836,895 7,997,597,810 236.4 2024-08-29
224 2024-08-30 33,894,286 22,700 2.67 1,267,836,895 7,877,032,066 232.4 2024-08-28
225 2024-08-29 33,871,586 50,300 2.67 1,267,836,895 7,980,145,662 235.6 2024-08-27
226 2024-08-28 33,821,286 304,000 2.67 1,267,836,895 7,948,002,210 235.0 2024-08-26
227 2024-08-27 33,517,286 47,000 2.64 1,267,836,895 7,762,603,438 231.6 2024-08-23
228 2024-08-26 33,470,286 229,700 2.64 1,267,836,895 7,758,412,295 231.8 2024-08-22
229 2024-08-23 33,240,586 -105,100 2.62 1,267,836,895 7,598,797,960 228.6 2024-08-21
230 2024-08-22 33,345,686 -49,900 2.63 1,267,836,895 7,736,199,152 232.0 2024-08-20
231 2024-08-21 33,395,586 109,700 2.63 1,267,836,895 7,767,813,304 232.6 2024-08-19
232 2024-08-20 33,285,886 395,200 2.63 1,267,836,895 7,669,068,134 230.4 2024-08-16
233 2024-08-19 32,890,686 217,500 2.59 1,267,836,895 7,479,341,996 227.4 2024-08-15
234 2024-08-16 32,673,186 7,400 2.58 1,267,836,895 7,456,021,045 228.2 2024-08-14
235 2024-08-15 32,665,786 121,900 2.58 1,267,836,895 7,545,796,566 231.0 2024-08-13
236 2024-08-14 32,543,886 148,400 2.57 1,267,836,895 7,537,163,998 231.6 2024-08-12
237 2024-08-13 32,395,486 199,500 2.56 1,267,836,895 7,431,524,488 229.4 2024-08-09
238 2024-08-12 32,195,986 414,300 2.54 1,267,836,895 7,327,806,414 227.6 2024-08-08
239 2024-08-09 31,781,686 255,000 2.51 1,267,836,895 7,258,937,082 228.4 2024-08-07
240 2024-08-08 31,526,686 16,100 2.49 1,267,836,895 7,131,336,373 226.2 2024-08-06
241 2024-08-07 31,510,586 129,800 2.49 1,267,836,895 7,070,975,498 224.4 2024-08-05
242 2024-08-06 31,380,786 -454,900 2.48 1,267,836,895 7,110,886,108 226.6 2024-08-02
243 2024-08-05 31,835,686 -165,700 2.51 1,267,836,895 7,334,942,054 230.4 2024-08-01
244 2024-08-02 32,001,386 789,300 2.52 1,267,836,895 7,417,921,275 231.8 2024-07-31
245 2024-08-01 31,212,086 7,300 2.46 1,267,836,895 7,103,870,774 227.6 2024-07-30
246 2024-07-31 31,204,786 -106,000 2.46 1,267,836,895 7,208,305,566 231.0 2024-07-29
247 2024-07-30 31,310,786 -175,300 2.47 1,267,836,895 7,170,169,994 229.0 2024-07-26
248 2024-07-29 31,486,086 -130,600 2.48 1,267,836,895 7,241,799,780 230.0 2024-07-25
249 2024-07-26 31,616,686 22,000 2.49 1,267,836,895 7,360,364,501 232.8 2024-07-24
250 2024-07-25 31,594,686 46,859 2.49 1,267,836,895 7,450,026,959 235.8 2024-07-23
251 2024-07-24 31,547,827 72,600 2.49 1,267,836,895 7,546,240,218 239.2 2024-07-22
252 2024-07-23 31,475,227 17,300 2.48 1,267,836,895 7,522,579,253 239.0 2024-07-19
253 2024-07-22 31,457,927 121,900 2.48 1,267,836,895 7,593,943,578 241.4 2024-07-18
254 2024-07-19 31,336,027 377,300 2.47 1,267,836,895 7,614,654,561 243.0 2024-07-17
255 2024-07-18 30,958,727 -101,300 2.44 1,267,836,895 7,485,820,189 241.8 2024-07-16
256 2024-07-17 31,060,027 15,200 2.45 1,267,836,895 7,690,462,685 247.6 2024-07-15
257 2024-07-16 31,044,827 424,600 2.45 1,267,836,895 7,891,595,023 254.2 2024-07-12
258 2024-07-15 30,620,227 208,600 2.42 1,267,836,895 7,599,940,341 248.2 2024-07-11
259 2024-07-12 30,411,627 -59,800 2.40 1,267,836,895 7,341,366,758 241.4 2024-07-10
260 2024-07-11 30,471,427 5,400 2.40 1,267,836,895 7,313,142,480 240.0 2024-07-09
261 2024-07-10 30,466,027 129,187 2.40 1,267,836,895 7,305,753,275 239.8 2024-07-08
262 2024-07-09 30,336,840 -163,200 2.39 1,267,836,895 7,426,458,432 244.8 2024-07-05
263 2024-07-08 30,500,040 64,600 2.41 1,267,836,895 7,606,709,976 249.4 2024-07-04
264 2024-07-05 30,435,440 -160,100 2.40 1,267,836,895 7,657,556,704 251.6 2024-07-03
265 2024-07-04 30,595,540 -386,082 2.41 1,267,836,895 7,612,170,352 248.8 2024-07-02
266 2024-07-03 30,981,622 221,800 2.44 1,267,836,895 7,751,601,824 250.2 2024-06-28
267 2024-07-02 30,759,822 -280,184 2.43 1,267,836,895 7,739,171,215 251.6 2024-06-27
268 2024-06-28 31,040,006 139,700 2.45 1,267,836,895 7,946,241,536 256.0 2024-06-26
269 2024-06-27 30,900,306 -258,900 2.44 1,267,836,895 7,891,938,152 255.4 2024-06-25
270 2024-06-26 31,159,206 -374,000 2.46 1,267,836,895 8,032,843,307 257.8 2024-06-24
271 2024-06-25 31,533,206 -121,487 2.49 1,267,836,895 8,116,647,224 257.4 2024-06-21
272 2024-06-24 31,654,693 106,200 2.50 1,267,836,895 8,331,515,198 263.2 2024-06-20
273 2024-06-21 31,548,493 125,200 2.49 1,267,836,895 8,372,970,042 265.4 2024-06-19
274 2024-06-20 31,423,293 10,900 2.48 1,267,836,895 8,113,494,253 258.2 2024-06-18
275 2024-06-19 31,412,393 20,300 2.48 1,267,836,895 8,148,374,744 259.4 2024-06-17
276 2024-06-18 31,392,093 7,400 2.48 1,267,836,895 8,086,603,157 257.6 2024-06-14
277 2024-06-17 31,384,693 10,900 2.48 1,267,836,895 8,285,558,952 264.0 2024-06-13
278 2024-06-14 31,373,793 -126,200 2.47 1,267,836,895 8,238,758,042 262.6 2024-06-12
279 2024-06-13 31,499,993 -74,200 2.48 1,267,836,895 8,385,298,137 266.2 2024-06-11
280 2024-06-12 31,574,193 -73,300 2.49 1,267,836,895 8,550,291,464 270.8 2024-06-07
281 2024-06-11 31,647,493 342,200 2.50 1,267,836,895 8,639,765,589 273.0 2024-06-06
282 2024-06-07 31,305,293 24,900 2.47 1,267,836,895 8,577,650,282 274.0 2024-06-05
283 2024-06-06 31,280,393 268,700 2.47 1,267,836,895 8,476,986,503 271.0 2024-06-04
284 2024-06-05 31,011,693 91,909 2.45 1,267,836,895 8,298,729,047 267.6 2024-06-03
285 2024-06-04 30,919,784 -33,800 2.44 1,267,836,895 8,125,719,235 262.8 2024-05-31
286 2024-06-03 30,953,584 -1,114,600 2.44 1,267,836,895 8,153,174,026 263.4 2024-05-30
287 2024-05-31 32,068,184 -120,600 2.53 1,267,836,895 8,696,891,501 271.2 2024-05-29
288 2024-05-30 32,188,784 -202,800 2.54 1,267,836,895 8,896,979,898 276.4 2024-05-28
289 2024-05-29 32,391,584 44,496 2.55 1,267,836,895 9,037,251,936 279.0 2024-05-27
290 2024-05-28 32,347,088 -249,575 2.55 1,267,836,895 8,863,102,112 274.0 2024-05-24
291 2024-05-27 32,596,663 -282,800 2.57 1,267,836,895 9,055,352,981 277.8 2024-05-23
292 2024-05-24 32,879,463 -213,263 2.59 1,267,836,895 9,331,191,599 283.8 2024-05-22
293 2024-05-23 33,092,726 -737,090 2.61 1,267,836,895 9,438,045,455 285.2 2024-05-21
294 2024-05-22 33,829,816 -264,900 2.67 1,267,836,895 10,006,859,573 295.8 2024-05-20
295 2024-05-21 34,094,716 10,800 2.69 1,267,836,895 10,057,941,220 295.0 2024-05-17
296 2024-05-20 34,083,916 213,500 2.69 1,267,836,895 9,952,503,472 292.0 2024-05-16
297 2024-05-17 33,870,416 120,200 2.67 1,267,836,895 9,632,746,310 284.4 2024-05-14
298 2024-05-16 33,750,216 336,400 2.66 1,267,836,895 9,558,061,171 283.2 2024-05-13
299 2024-05-14 33,413,816 -133,500 2.64 1,267,836,895 9,549,668,613 285.8 2024-05-10
300 2024-05-13 33,547,316 207,800 2.65 1,267,836,895 8,910,167,130 265.6 2024-05-09
301 2024-05-10 33,339,516 -831,400 2.63 1,267,836,895 8,601,595,128 258.0 2024-05-08
302 2024-05-09 34,170,916 -130,600 2.70 1,267,836,895 9,089,463,656 266.0 2024-05-07
303 2024-05-08 34,301,516 -58,500 2.71 1,267,836,895 9,240,828,410 269.4 2024-05-06
304 2024-05-03 34,360,016 -46,500 2.71 1,267,836,895 8,644,980,026 251.6 2024-04-30
305 2024-05-02 34,406,516 499,349 2.71 1,267,836,895 8,773,661,580 255.0 2024-04-29
306 2024-04-30 33,907,167 358,200 2.67 1,267,836,895 8,483,573,183 250.2 2024-04-26
307 2024-04-29 33,548,967 901,399 2.65 1,267,836,895 8,279,885,056 246.8 2024-04-25
308 2024-04-26 32,647,568 951,500 2.58 1,267,836,895 7,802,768,752 239.0 2024-04-24
309 2024-04-25 31,696,068 457,700 2.50 1,267,836,895 7,315,452,494 230.8 2024-04-23
310 2024-04-24 31,238,368 -14,400 2.46 1,267,836,895 6,872,440,960 220.0 2024-04-22
311 2024-04-23 31,252,768 34,600 2.47 1,267,836,895 6,706,844,013 214.6 2024-04-19
312 2024-04-22 31,218,168 236,700 2.46 1,267,836,895 6,824,291,525 218.6 2024-04-18
313 2024-04-19 30,981,468 172,100 2.44 1,267,836,895 6,679,604,501 215.6 2024-04-17
314 2024-04-18 30,809,368 156,300 2.43 1,267,836,895 6,704,118,477 217.6 2024-04-16
315 2024-04-17 30,653,068 -335,800 2.42 1,267,836,895 6,878,548,459 224.4 2024-04-15
316 2024-04-16 30,988,868 -21,100 2.44 1,267,836,895 7,071,659,678 228.2 2024-04-12
317 2024-04-15 31,009,968 106,108 2.45 1,267,836,895 7,256,332,512 234.0 2024-04-11
318 2024-04-12 30,903,860 179,100 2.44 1,267,836,895 7,250,045,556 234.6 2024-04-10
319 2024-04-11 30,724,760 163,000 2.42 1,267,836,895 7,103,564,512 231.2 2024-04-09
320 2024-04-10 30,561,760 103,512 2.41 1,267,836,895 6,974,193,632 228.2 2024-04-08
321 2024-04-08 30,458,248 -28,465 2.40 1,267,836,895 6,956,663,843 228.4 2024-04-03
322 2024-04-05 30,486,713 114,600 2.40 1,267,836,895 7,133,890,842 234.0 2024-04-02
323 2024-04-03 30,372,113 186,700 2.40 1,267,836,895 6,918,767,341 227.8 2024-03-28
324 2024-04-02 30,185,413 268,200 2.38 1,267,836,895 6,906,422,494 228.8 2024-03-27
325 2024-03-28 29,917,213 -44,400 2.36 1,267,836,895 6,970,710,629 233.0 2024-03-26
326 2024-03-27 29,961,613 103,400 2.36 1,267,836,895 6,939,109,571 231.6 2024-03-25
327 2024-03-26 29,858,213 29,000 2.36 1,267,836,895 7,112,226,337 238.2 2024-03-22
328 2024-03-25 29,829,213 131,000 2.35 1,267,836,895 7,218,669,546 242.0 2024-03-21
329 2024-03-22 29,698,213 138,200 2.34 1,267,836,895 7,133,510,763 240.2 2024-03-20
330 2024-03-21 29,560,013 1,900 2.33 1,267,836,895 7,023,459,089 237.6 2024-03-19
331 2024-03-20 29,558,113 229,300 2.33 1,267,836,895 7,164,886,591 242.4 2024-03-18
332 2024-03-19 29,328,813 -37,400 2.31 1,267,836,895 7,167,961,897 244.4 2024-03-15
333 2024-03-18 29,366,213 84,600 2.32 1,267,836,895 7,282,820,824 248.0 2024-03-14
334 2024-03-15 29,281,613 643,300 2.31 1,267,836,895 7,337,972,218 250.6 2024-03-13
335 2024-03-14 28,638,313 723,700 2.26 1,267,836,895 7,153,850,587 249.8 2024-03-12
336 2024-03-13 27,914,613 -127,700 2.20 1,267,836,895 6,727,421,733 241.0 2024-03-11
337 2024-03-12 28,042,313 -12,200 2.21 1,267,836,895 6,567,509,705 234.2 2024-03-08
338 2024-03-11 28,054,513 -12,800 2.21 1,267,836,895 6,570,366,945 234.2 2024-03-07
339 2024-03-08 28,067,313 46,400 2.21 1,267,836,895 6,696,860,882 238.6 2024-03-06
340 2024-03-07 28,020,913 137,000 2.21 1,267,836,895 6,551,289,459 233.8 2024-03-05
341 2024-03-06 27,883,913 163,100 2.20 1,267,836,895 6,692,139,120 240.0 2024-03-04
342 2024-03-05 27,720,813 45,200 2.19 1,267,836,895 6,652,995,120 240.0 2024-03-01
343 2024-03-04 27,675,613 -89,600 2.18 1,267,836,895 6,719,638,836 242.8 2024-02-29
344 2024-03-01 27,765,213 -31,900 2.19 1,267,836,895 6,796,924,142 244.8 2024-02-28
345 2024-02-29 27,797,113 -92,400 2.19 1,267,836,895 6,960,397,095 250.4 2024-02-27
346 2024-02-28 27,889,513 -170,900 2.20 1,267,836,895 7,017,001,471 251.6 2024-02-26
347 2024-02-27 28,060,413 -90,200 2.21 1,267,836,895 7,104,896,572 253.2 2024-02-23
348 2024-02-26 28,150,613 18,200 2.22 1,267,836,895 7,150,255,702 254.0 2024-02-22
349 2024-02-23 28,132,413 407,800 2.22 1,267,836,895 7,033,103,250 250.0 2024-02-21
350 2024-02-22 27,724,613 27,937 2.19 1,267,836,895 6,786,985,262 244.8 2024-02-20
351 2024-02-21 27,696,676 -111,500 2.18 1,267,836,895 6,818,921,631 246.2 2024-02-19
352 2024-02-15 27,808,176 2,430 2.19 1,267,836,895 6,729,578,592 242.0 2024-02-08
353 2024-02-14 27,805,746 -38,800 2.19 1,267,836,895 6,773,479,726 243.6 2024-02-07
354 2024-02-08 27,844,546 556,300 2.20 1,267,836,895 6,782,931,406 243.6 2024-02-06
355 2024-02-07 27,288,246 -28,000 2.15 1,267,836,895 6,292,669,528 230.6 2024-02-05
356 2024-02-06 27,316,246 -228,800 2.15 1,267,836,895 6,375,611,816 233.4 2024-02-02
357 2024-02-05 27,545,046 -200,500 2.17 1,267,836,895 6,522,666,893 236.8 2024-02-01
358 2024-02-02 27,745,546 -256,700 2.19 1,267,836,895 6,564,596,184 236.6 2024-01-31
359 2024-02-01 28,002,246 -131,600 2.21 1,267,836,895 6,720,539,040 240.0 2024-01-30
360 2024-01-31 28,133,846 -328,300 2.22 1,267,836,895 6,920,926,116 246.0 2024-01-29
361 2024-01-30 28,462,146 -374,500 2.24 1,267,836,895 6,944,763,624 244.0 2024-01-26
362 2024-01-29 28,836,646 2,500 2.27 1,267,836,895 7,064,978,270 245.0 2024-01-25
363 2024-01-26 28,834,146 -40,700 2.27 1,267,836,895 6,897,127,723 239.2 2024-01-24
364 2024-01-25 28,874,846 -65,800 2.28 1,267,836,895 6,739,389,056 233.4 2024-01-23
365 2024-01-24 28,940,646 -239,917 2.28 1,267,836,895 6,413,247,154 221.6 2024-01-22
366 2024-01-23 29,180,563 -130,000 2.30 1,267,836,895 6,699,857,265 229.6 2024-01-19
367 2024-01-22 29,310,563 -105,441 2.31 1,267,836,895 6,800,050,616 232.0 2024-01-18
368 2024-01-19 29,416,004 -401,276 2.32 1,267,836,895 6,842,162,530 232.6 2024-01-17
369 2024-01-18 29,817,280 -24,700 2.35 1,267,836,895 7,197,891,392 241.4 2024-01-16
370 2024-01-17 29,841,980 -8,000 2.35 1,267,836,895 7,514,210,564 251.8 2024-01-15
371 2024-01-16 29,849,980 -379,927 2.35 1,267,836,895 7,492,344,980 251.0 2024-01-12
372 2024-01-15 30,229,907 202,800 2.38 1,267,836,895 7,557,476,750 250.0 2024-01-11
373 2024-01-12 30,027,107 -76,179 2.37 1,267,836,895 7,368,652,058 245.4 2024-01-10
374 2024-01-11 30,103,286 -103,300 2.37 1,267,836,895 7,381,325,727 245.2 2024-01-09
375 2024-01-10 30,206,586 -289,800 2.38 1,267,836,895 7,485,192,011 247.8 2024-01-08
376 2024-01-09 30,496,386 -66,900 2.41 1,267,836,895 7,800,975,539 255.8 2024-01-05
377 2024-01-08 30,563,286 -83,700 2.41 1,267,836,895 7,879,215,131 257.8 2024-01-04
378 2024-01-05 30,646,986 -65,144 2.42 1,267,836,895 7,937,569,374 259.0 2024-01-03
379 2024-01-04 30,712,130 -61,045 2.42 1,267,836,895 8,058,862,912 262.4 2024-01-02
380 2024-01-03 30,773,175 231,300 2.43 1,267,836,895 8,247,210,900 268.0 2023-12-29
381 2024-01-02 30,541,875 431,000 2.41 1,267,836,895 8,173,005,750 267.6 2023-12-28
382 2023-12-29 30,110,875 -112,000 2.37 1,267,836,895 7,768,605,750 258.0 2023-12-27
383 2023-12-28 30,222,875 -239,100 2.38 1,267,836,895 7,718,922,275 255.4 2023-12-22
384 2023-12-27 30,461,975 5,000 2.40 1,267,836,895 7,840,912,365 257.4 2023-12-21
385 2023-12-22 30,456,975 -76,600 2.40 1,267,836,895 7,833,533,970 257.2 2023-12-20
386 2023-12-21 30,533,575 -168,300 2.41 1,267,836,895 7,834,915,345 256.6 2023-12-19
387 2023-12-20 30,701,875 19,500 2.42 1,267,836,895 7,945,645,250 258.8 2023-12-18
388 2023-12-19 30,682,375 -264,610 2.42 1,267,836,895 7,971,281,025 259.8 2023-12-15
389 2023-12-18 30,946,985 -23,100 2.44 1,267,836,895 7,699,609,868 248.8 2023-12-14
390 2023-12-15 30,970,085 -105,133 2.44 1,267,836,895 7,655,805,012 247.2 2023-12-13
391 2023-12-14 31,075,218 -28,400 2.45 1,267,836,895 7,756,374,413 249.6 2023-12-12
392 2023-12-13 31,103,618 91,033 2.45 1,267,836,895 7,626,607,134 245.2 2023-12-11
393 2023-12-12 31,012,585 -146,600 2.45 1,267,836,895 7,703,526,114 248.4 2023-12-08
394 2023-12-11 31,159,185 -289,200 2.46 1,267,836,895 7,814,723,598 250.8 2023-12-07
395 2023-12-08 31,448,385 69,700 2.48 1,267,836,895 8,075,945,268 256.8 2023-12-06
396 2023-12-07 31,378,685 -1,703,626 2.47 1,267,836,895 7,957,634,516 253.6 2023-12-05
397 2023-12-06 33,082,311 -284,031 2.61 1,267,836,895 8,879,292,272 268.4 2023-12-04
398 2023-12-05 33,366,342 -188,600 2.63 1,267,836,895 9,335,902,492 279.8 2023-12-01
399 2023-12-04 33,554,942 -350,200 2.65 1,267,836,895 9,301,429,922 277.2 2023-11-30
400 2023-12-01 33,905,142 -325,600 2.67 1,267,836,895 9,479,877,703 279.6 2023-11-29
401 2023-11-30 34,230,742 -133,800 2.70 1,267,836,895 9,728,376,876 284.2 2023-11-28
402 2023-11-29 34,364,542 18,400 2.71 1,267,836,895 9,862,623,554 287.0 2023-11-27
403 2023-11-28 34,346,142 -39,900 2.71 1,267,836,895 9,877,950,439 287.6 2023-11-24
404 2023-11-27 34,386,042 -39,400 2.71 1,267,836,895 10,040,724,264 292.0 2023-11-23
405 2023-11-24 34,425,442 61,000 2.72 1,267,836,895 10,017,803,622 291.0 2023-11-22
406 2023-11-23 34,364,442 -114,400 2.71 1,267,836,895 9,972,561,068 290.2 2023-11-21
407 2023-11-22 34,478,842 148,800 2.72 1,267,836,895 10,074,717,632 292.2 2023-11-20
408 2023-11-21 34,330,042 24,500 2.71 1,267,836,895 9,797,793,987 285.4 2023-11-17
409 2023-11-20 34,305,542 -31,300 2.71 1,267,836,895 10,003,496,047 291.6 2023-11-16
410 2023-11-17 34,336,842 26,200 2.71 1,267,836,895 10,129,368,390 295.0 2023-11-15
411 2023-11-16 34,310,642 -175,600 2.71 1,267,836,895 9,792,257,227 285.4 2023-11-14
412 2023-11-15 34,486,242 -152,900 2.72 1,267,836,895 9,849,270,715 285.6 2023-11-13
413 2023-11-14 34,639,142 9,900 2.73 1,267,836,895 9,789,021,529 282.6 2023-11-10
414 2023-11-13 34,629,242 -166,200 2.73 1,267,836,895 9,938,592,454 287.0 2023-11-09
415 2023-11-10 34,795,442 86,300 2.74 1,267,836,895 10,000,210,031 287.4 2023-11-08
416 2023-11-09 34,709,142 244,400 2.74 1,267,836,895 10,142,011,292 292.2 2023-11-07
417 2023-11-08 34,464,742 488,800 2.72 1,267,836,895 10,160,205,942 294.8 2023-11-06
418 2023-11-07 33,975,942 317,500 2.68 1,267,836,895 9,703,529,035 285.6 2023-11-03
419 2023-11-06 33,658,442 -2,500 2.65 1,267,836,895 9,276,266,615 275.6 2023-11-02
420 2023-11-03 33,660,942 -51,800 2.65 1,267,836,895 9,216,365,920 273.8 2023-11-01
421 2023-11-02 33,712,742 -52,700 2.66 1,267,836,895 9,271,004,050 275.0 2023-10-31
422 2023-11-01 33,765,442 -512,768 2.66 1,267,836,895 9,454,323,760 280.0 2023-10-30
423 2023-10-31 34,278,210 338,900 2.70 1,267,836,895 9,529,342,380 278.0 2023-10-27
424 2023-10-30 33,939,310 -110,500 2.68 1,267,836,895 9,272,219,492 273.2 2023-10-26
425 2023-10-27 34,049,810 -20,100 2.69 1,267,836,895 9,472,657,142 278.2 2023-10-25
426 2023-10-26 34,069,910 340,700 2.69 1,267,836,895 9,880,273,900 290.0 2023-10-24
427 2023-10-25 33,729,210 -14,700 2.66 1,267,836,895 9,619,570,692 285.2 2023-10-20
428 2023-10-24 33,743,910 -482,383 2.66 1,267,836,895 9,536,028,966 282.6 2023-10-19
429 2023-10-20 34,226,293 8,300 2.70 1,267,836,895 9,898,243,936 289.2 2023-10-18
430 2023-10-19 34,217,993 10,300 2.70 1,267,836,895 9,991,653,956 292.0 2023-10-17
431 2023-10-18 34,207,693 -51,600 2.70 1,267,836,895 9,844,974,045 287.8 2023-10-16
432 2023-10-17 34,259,293 9,500 2.70 1,267,836,895 10,017,417,273 292.4 2023-10-13
433 2023-10-16 34,249,793 47,200 2.70 1,267,836,895 10,206,438,314 298.0 2023-10-12
434 2023-10-13 34,202,593 -82,400 2.70 1,267,836,895 9,987,157,156 292.0 2023-10-11
435 2023-10-12 34,284,993 100,100 2.70 1,267,836,895 9,922,076,974 289.4 2023-10-10
436 2023-10-11 34,184,893 -8,300 2.70 1,267,836,895 9,872,597,098 288.8 2023-10-09
437 2023-10-03 34,193,193 146,500 2.70 1,267,836,895 9,697,189,535 283.6 2023-09-28
438 2023-09-29 34,046,693 323,900 2.69 1,267,836,895 9,880,350,309 290.2 2023-09-27
439 2023-09-28 33,722,793 49,500 2.66 1,267,836,895 9,718,908,943 288.2 2023-09-26
440 2023-09-27 33,673,293 -143,000 2.66 1,267,836,895 9,852,805,532 292.6 2023-09-25
441 2023-09-26 33,816,293 101,300 2.67 1,267,836,895 10,009,622,728 296.0 2023-09-22
442 2023-09-25 33,714,993 -70,820 2.66 1,267,836,895 9,676,202,991 287.0 2023-09-21
443 2023-09-22 33,785,813 -106,418 2.66 1,267,836,895 9,683,014,006 286.6 2023-09-20
444 2023-09-21 33,892,231 -39,300 2.67 1,267,836,895 9,862,639,221 291.0 2023-09-19
445 2023-09-20 33,931,531 72,447 2.68 1,267,836,895 9,914,793,358 292.2 2023-09-18
446 2023-09-19 33,859,084 -81,100 2.67 1,267,836,895 10,150,953,383 299.8 2023-09-15
447 2023-09-18 33,940,184 -49,900 2.68 1,267,836,895 10,188,843,237 300.2 2023-09-14
448 2023-09-15 33,990,084 41,300 2.68 1,267,836,895 10,237,813,301 301.2 2023-09-13
449 2023-09-14 33,948,784 -12,700 2.68 1,267,836,895 10,272,902,038 302.6 2023-09-12
450 2023-09-13 33,961,484 -69,900 2.68 1,267,836,895 10,195,237,497 300.2 2023-09-11
451 2023-09-12 34,031,384 -80,200 2.68 1,267,836,895 10,454,441,165 307.2 2023-09-07
452 2023-09-11 34,111,584 108,900 2.69 1,267,836,895 10,642,814,208 312.0 2023-09-06
453 2023-09-07 34,002,684 34,400 2.68 1,267,836,895 10,615,637,945 312.2 2023-09-05
454 2023-09-06 33,968,284 319,200 2.68 1,267,836,895 10,645,660,206 313.4 2023-09-04
455 2023-09-05 33,649,084 30,300 2.65 1,267,836,895 10,229,321,536 304.0 2023-08-31
456 2023-09-04 33,618,784 781,600 2.65 1,267,836,895 10,388,204,256 309.0 2023-08-30
457 2023-08-31 32,837,184 572,300 2.59 1,267,836,895 10,094,150,362 307.4 2023-08-29
458 2023-08-30 32,264,884 461,600 2.54 1,267,836,895 9,589,123,525 297.2 2023-08-28
459 2023-08-29 31,803,284 -191,900 2.51 1,267,836,895 9,146,624,478 287.6 2023-08-25
460 2023-08-28 31,995,184 -7,500 2.52 1,267,836,895 9,285,002,397 290.2 2023-08-24
461 2023-08-25 32,002,684 -165,500 2.52 1,267,836,895 8,979,953,130 280.6 2023-08-23
462 2023-08-24 32,168,184 252,502 2.54 1,267,836,895 9,135,764,256 284.0 2023-08-22
463 2023-08-23 31,915,682 63,300 2.52 1,267,836,895 9,012,988,597 282.4 2023-08-21
464 2023-08-22 31,852,382 2,100 2.51 1,267,836,895 9,313,636,497 292.4 2023-08-18
465 2023-08-21 31,850,282 376,700 2.51 1,267,836,895 9,465,903,810 297.2 2023-08-17
466 2023-08-18 31,473,582 22,200 2.48 1,267,836,895 9,429,485,167 299.6 2023-08-16
467 2023-08-17 31,451,382 -400 2.48 1,267,836,895 9,485,736,811 301.6 2023-08-15
468 2023-08-16 31,451,782 86,200 2.48 1,267,836,895 9,580,212,797 304.6 2023-08-14
469 2023-08-15 31,365,582 -45,600 2.47 1,267,836,895 9,723,330,420 310.0 2023-08-11
470 2023-08-14 31,411,182 -20,300 2.48 1,267,836,895 9,812,853,257 312.4 2023-08-10
471 2023-08-11 31,431,482 -40,991 2.48 1,267,836,895 9,812,908,680 312.2 2023-08-09
472 2023-08-10 31,472,473 17,600 2.48 1,267,836,895 9,806,822,587 311.6 2023-08-08
473 2023-08-09 31,454,873 68,100 2.48 1,267,836,895 9,977,485,716 317.2 2023-08-07
474 2023-08-08 31,386,773 470,200 2.48 1,267,836,895 10,012,380,587 319.0 2023-08-04
475 2023-08-07 30,916,573 97,500 2.44 1,267,836,895 9,850,020,158 318.6 2023-08-03
476 2023-08-04 30,819,073 -272,361 2.43 1,267,836,895 9,788,137,585 317.6 2023-08-02
477 2023-08-03 31,091,434 54,000 2.45 1,267,836,895 10,079,842,903 324.2 2023-08-01
478 2023-08-02 31,037,434 454,000 2.45 1,267,836,895 10,111,995,997 325.8 2023-07-31
479 2023-08-01 30,583,434 1,173,061 2.41 1,267,836,895 9,915,149,303 324.2 2023-07-28
480 2023-07-31 29,410,373 -364,500 2.32 1,267,836,895 9,058,394,884 308.0 2023-07-27
481 2023-07-28 29,774,873 -15,600 2.35 1,267,836,895 9,051,561,392 304.0 2023-07-26
482 2023-07-27 29,790,473 194,300 2.35 1,267,836,895 9,115,884,738 306.0 2023-07-25
483 2023-07-26 29,596,173 -16,700 2.33 1,267,836,895 8,588,809,405 290.2 2023-07-24
484 2023-07-25 29,612,873 41,700 2.34 1,267,836,895 8,795,023,281 297.0 2023-07-21
485 2023-07-24 29,571,173 -11,800 2.33 1,267,836,895 8,711,667,566 294.6 2023-07-20
486 2023-07-21 29,582,973 57,034 2.33 1,267,836,895 8,750,643,413 295.8 2023-07-19
487 2023-07-20 29,525,939 -166,646 2.33 1,267,836,895 8,716,057,193 295.2 2023-07-18
488 2023-07-19 29,692,585 -193,100 2.34 1,267,836,895 8,949,345,119 301.4 2023-07-14
489 2023-07-18 29,885,685 301,800 2.36 1,267,836,895 9,061,339,692 303.2 2023-07-13
490 2023-07-14 29,583,885 -46,500 2.33 1,267,836,895 8,597,076,981 290.6 2023-07-12
491 2023-07-13 29,630,385 26,658 2.34 1,267,836,895 8,480,216,187 286.2 2023-07-11
492 2023-07-12 29,603,727 92,900 2.33 1,267,836,895 8,371,933,996 282.8 2023-07-10
493 2023-07-11 29,510,827 -599,200 2.33 1,267,836,895 8,327,955,379 282.2 2023-07-07
494 2023-07-10 30,110,027 -127,800 2.37 1,267,836,895 8,731,907,830 290.0 2023-07-06
495 2023-07-07 30,237,827 -246,100 2.38 1,267,836,895 8,992,729,750 297.4 2023-07-05
496 2023-07-06 30,483,927 -59,500 2.40 1,267,836,895 9,254,920,237 303.6 2023-07-04
497 2023-07-05 30,543,427 -277,600 2.41 1,267,836,895 9,169,136,785 300.2 2023-07-03
498 2023-07-04 30,821,027 -130,800 2.43 1,267,836,895 9,098,367,170 295.2 2023-06-30
499 2023-07-03 30,951,827 -318,600 2.44 1,267,836,895 9,254,596,273 299.0 2023-06-29
500 2023-06-30 31,270,427 -77,600 2.47 1,267,836,895 9,406,144,442 300.8 2023-06-28
501 2023-06-29 31,348,027 17,800 2.47 1,267,836,895 9,448,295,338 301.4 2023-06-27
502 2023-06-28 31,330,227 -40,439 2.47 1,267,836,895 9,342,673,691 298.2 2023-06-26
503 2023-06-26 31,370,666 -586,261 2.47 1,267,836,895 9,511,585,931 303.2 2023-06-21
504 2023-06-23 31,956,927 -318,100 2.52 1,267,836,895 9,829,950,745 307.6 2023-06-20
505 2023-06-21 32,275,027 -139,400 2.55 1,267,836,895 10,108,538,456 313.2 2023-06-19
506 2023-06-20 32,414,427 -258,900 2.56 1,267,836,895 10,275,373,359 317.0 2023-06-16
507 2023-06-19 32,673,327 -85,300 2.58 1,267,836,895 10,305,167,336 315.4 2023-06-15
508 2023-06-16 32,758,627 247,500 2.58 1,267,836,895 10,194,484,722 311.2 2023-06-14
509 2023-06-15 32,511,127 -21,100 2.56 1,267,836,895 10,084,951,595 310.2 2023-06-13
510 2023-06-14 32,532,227 -191,516 2.57 1,267,836,895 10,098,003,261 310.4 2023-06-12
511 2023-06-13 32,723,743 -91,200 2.58 1,267,836,895 10,105,091,838 308.8 2023-06-09
512 2023-06-12 32,814,943 -53,700 2.59 1,267,836,895 10,139,817,387 309.0 2023-06-08
513 2023-06-09 32,868,643 -151,300 2.59 1,267,836,895 10,136,689,501 308.4 2023-06-07
514 2023-06-08 33,019,943 219,800 2.60 1,267,836,895 10,064,478,626 304.8 2023-06-06
515 2023-06-07 32,800,143 -39,200 2.59 1,267,836,895 10,017,163,672 305.4 2023-06-05
516 2023-06-06 32,839,343 43,400 2.59 1,267,836,895 9,930,617,323 302.4 2023-06-02
517 2023-06-05 32,795,943 388,900 2.59 1,267,836,895 9,543,619,413 291.0 2023-06-01
518 2023-06-02 32,407,043 -126,100 2.56 1,267,836,895 9,287,858,524 286.6 2023-05-31
519 2023-06-01 32,533,143 64,100 2.57 1,267,836,895 9,395,571,698 288.8 2023-05-30
520 2023-05-31 32,469,043 -116,248 2.56 1,267,836,895 9,383,553,427 289.0 2023-05-29
521 2023-05-30 32,585,291 -121,500 2.57 1,267,836,895 9,580,075,554 294.0 2023-05-25
522 2023-05-29 32,706,791 -98,600 2.58 1,267,836,895 9,844,744,091 301.0 2023-05-24
523 2023-05-25 32,805,391 -56,900 2.59 1,267,836,895 10,045,010,724 306.2 2023-05-23
524 2023-05-24 32,862,291 -104,600 2.59 1,267,836,895 10,108,440,712 307.6 2023-05-22
525 2023-05-23 32,966,891 -27,381 2.60 1,267,836,895 10,021,934,864 304.0 2023-05-19
526 2023-05-22 32,994,272 17,800 2.60 1,267,836,895 10,096,247,232 306.0 2023-05-18
527 2023-05-19 32,976,472 -13,900 2.60 1,267,836,895 10,084,205,138 305.8 2023-05-17
528 2023-05-18 32,990,372 -104,000 2.60 1,267,836,895 10,286,397,990 311.8 2023-05-16
529 2023-05-17 33,094,372 18,500 2.61 1,267,836,895 10,371,776,185 313.4 2023-05-15
530 2023-05-16 33,075,872 -577,600 2.61 1,267,836,895 10,240,289,971 309.6 2023-05-12
531 2023-05-15 33,653,472 -148,800 2.65 1,267,836,895 10,513,344,653 312.4 2023-05-11
532 2023-05-12 33,802,272 -60,748 2.67 1,267,836,895 10,573,350,682 312.8 2023-05-10
533 2023-05-11 33,863,020 -146,400 2.67 1,267,836,895 10,700,714,320 316.0 2023-05-09
534 2023-05-10 34,009,420 -597,519 2.68 1,267,836,895 10,862,608,748 319.4 2023-05-08
535 2023-05-09 34,606,939 21,285 2.73 1,267,836,895 11,060,377,704 319.6 2023-05-05
536 2023-05-08 34,585,654 -153,668 2.73 1,267,836,895 11,129,663,457 321.8 2023-05-04
537 2023-05-03 34,739,322 -170,500 2.74 1,267,836,895 11,255,540,328 324.0 2023-04-28
538 2023-05-02 34,909,822 106,700 2.75 1,267,836,895 11,394,565,901 326.4 2023-04-27
539 2023-04-28 34,803,122 -90,100 2.75 1,267,836,895 11,450,227,138 329.0 2023-04-26
540 2023-04-27 34,893,222 -120,561 2.75 1,267,836,895 11,340,297,150 325.0 2023-04-25
541 2023-04-26 35,013,783 -223,100 2.76 1,267,836,895 11,554,548,390 330.0 2023-04-24
542 2023-04-25 35,236,883 -208,800 2.78 1,267,836,895 11,684,550,403 331.6 2023-04-21
543 2023-04-24 35,445,683 -186,400 2.80 1,267,836,895 11,987,729,991 338.2 2023-04-20
544 2023-04-21 35,632,083 -611,800 2.81 1,267,836,895 12,093,528,970 339.4 2023-04-19
545 2023-04-20 36,243,883 64,100 2.86 1,267,836,895 12,583,876,178 347.2 2023-04-18
546 2023-04-19 36,179,783 -37,900 2.85 1,267,836,895 12,605,036,397 348.4 2023-04-17
547 2023-04-18 36,217,683 -68,800 2.86 1,267,836,895 12,480,613,562 344.6 2023-04-14
548 2023-04-17 36,286,483 -95,400 2.86 1,267,836,895 12,526,093,932 345.2 2023-04-13
549 2023-04-14 36,381,883 -100,321 2.87 1,267,836,895 12,515,367,752 344.0 2023-04-12
550 2023-04-13 36,482,204 -235,000 2.88 1,267,836,895 12,717,696,314 348.6 2023-04-11
551 2023-04-12 36,717,204 76,000 2.90 1,267,836,895 12,799,617,314 348.6 2023-04-06
552 2023-04-11 36,641,204 -95,600 2.89 1,267,836,895 12,567,932,972 343.0 2023-04-04
553 2023-04-06 36,736,804 347,400 2.90 1,267,836,895 12,755,018,349 347.2 2023-04-03
554 2023-04-04 36,389,404 -502,500 2.87 1,267,836,895 12,670,790,473 348.2 2023-03-31
555 2023-04-03 36,891,904 89,800 2.91 1,267,836,895 12,639,166,310 342.6 2023-03-30
556 2023-03-31 36,802,104 208,879 2.90 1,267,836,895 12,645,202,934 343.6 2023-03-29
557 2023-03-30 36,593,225 262,000 2.89 1,267,836,895 12,236,774,440 334.4 2023-03-28
558 2023-03-29 36,331,225 -120,500 2.87 1,267,836,895 12,105,564,170 333.2 2023-03-27
559 2023-03-28 36,451,725 -263,121 2.88 1,267,836,895 12,466,489,950 342.0 2023-03-24
560 2023-03-27 36,714,846 384,700 2.90 1,267,836,895 12,556,477,332 342.0 2023-03-23
561 2023-03-24 36,330,146 8,551 2.87 1,267,836,895 12,083,406,560 332.6 2023-03-22
562 2023-03-23 36,321,595 207,800 2.86 1,267,836,895 11,797,254,056 324.8 2023-03-21
563 2023-03-22 36,113,795 -249,700 2.85 1,267,836,895 11,823,656,483 327.4 2023-03-20
564 2023-03-21 36,363,495 63,200 2.87 1,267,836,895 12,109,043,835 333.0 2023-03-17
565 2023-03-20 36,300,295 166,100 2.86 1,267,836,895 11,841,156,229 326.2 2023-03-16
566 2023-03-17 36,134,195 341,400 2.85 1,267,836,895 11,945,964,867 330.6 2023-03-15
567 2023-03-16 35,792,795 -131,900 2.82 1,267,836,895 11,496,645,754 321.2 2023-03-14
568 2023-03-15 35,924,695 -248,664 2.83 1,267,836,895 11,653,971,058 324.4 2023-03-13
569 2023-03-14 36,173,359 -58,400 2.85 1,267,836,895 11,517,597,506 318.4 2023-03-10
570 2023-03-13 36,231,759 -74,380 2.86 1,267,836,895 11,775,321,675 325.0 2023-03-09
571 2023-03-10 36,306,139 -540,774 2.86 1,267,836,895 11,901,152,364 327.8 2023-03-08
572 2023-03-09 36,846,913 -199,700 2.91 1,267,836,895 12,432,148,446 337.4 2023-03-07
573 2023-03-08 37,046,613 483,470 2.92 1,267,836,895 12,588,439,097 339.8 2023-03-06
574 2023-03-07 36,563,143 -54,096 2.88 1,267,836,895 12,351,029,705 337.8 2023-03-03
575 2023-03-06 36,617,239 290,100 2.89 1,267,836,895 12,318,039,200 336.4 2023-03-02
576 2023-03-03 36,327,139 97,700 2.87 1,267,836,895 12,017,017,581 330.8 2023-03-01
577 2023-03-02 36,229,439 -899,000 2.86 1,267,836,895 11,397,781,509 314.6 2023-02-28
578 2023-03-01 37,128,439 33,400 2.93 1,267,836,895 11,829,120,665 318.6 2023-02-27
579 2023-02-28 37,095,039 -285,000 2.93 1,267,836,895 11,848,155,457 319.4 2023-02-24
580 2023-02-27 37,380,039 65,100 2.95 1,267,836,895 12,245,700,776 327.6 2023-02-23
581 2023-02-24 37,314,939 -518,400 2.94 1,267,836,895 12,216,911,029 327.4 2023-02-22
582 2023-02-23 37,833,339 -205,300 2.98 1,267,836,895 12,462,301,867 329.4 2023-02-21
583 2023-02-22 38,038,639 -113,000 3.00 1,267,836,895 12,659,259,059 332.8 2023-02-20
584 2023-02-21 38,151,639 -173,100 3.01 1,267,836,895 12,620,562,181 330.8 2023-02-17
585 2023-02-20 38,324,739 130,900 3.02 1,267,836,895 12,823,457,669 334.6 2023-02-16
586 2023-02-17 38,193,839 -256,700 3.01 1,267,836,895 12,710,909,619 332.8 2023-02-15
587 2023-02-16 38,450,539 -241,927 3.03 1,267,836,895 12,965,521,751 337.2 2023-02-14
588 2023-02-15 38,692,466 -186,500 3.05 1,267,836,895 12,961,976,110 335.0 2023-02-13
589 2023-02-14 38,878,966 -231,223 3.07 1,267,836,895 13,024,453,610 335.0 2023-02-10
590 2023-02-13 39,110,189 123,500 3.08 1,267,836,895 13,430,438,903 343.4 2023-02-09
591 2023-02-10 38,986,689 -97,622 3.08 1,267,836,895 13,146,311,531 337.2 2023-02-08
592 2023-02-09 39,084,311 -318,300 3.08 1,267,836,895 13,257,398,291 339.2 2023-02-07
593 2023-02-08 39,402,611 -606,528 3.11 1,267,836,895 13,302,321,474 337.6 2023-02-06
594 2023-02-07 40,009,139 -200,545 3.16 1,267,836,895 14,099,220,584 352.4 2023-02-03
595 2023-02-06 40,209,684 -248,000 3.17 1,267,836,895 14,169,892,642 352.4 2023-02-02
596 2023-02-03 40,457,684 -269,440 3.19 1,267,836,895 14,257,287,842 352.4 2023-02-01
597 2023-02-02 40,727,124 -767,355 3.21 1,267,836,895 14,352,238,498 352.4 2023-01-31
598 2023-02-01 41,494,479 -150,600 3.27 1,267,836,895 14,921,414,648 359.6 2023-01-30
599 2023-01-20 41,645,079 -121,100 3.28 1,267,836,895 14,933,925,329 358.6 2023-01-18
600 2023-01-19 41,766,179 -435,200 3.29 1,267,836,895 14,977,351,789 358.6 2023-01-17
601 2023-01-18 42,201,379 -911,992 3.33 1,267,836,895 15,335,981,129 363.4 2023-01-16
602 2023-01-17 43,113,371 -226,904 3.40 1,267,836,895 15,900,211,225 368.8 2023-01-13
603 2023-01-16 43,340,275 -109,100 3.42 1,267,836,895 16,044,569,805 370.2 2023-01-12
604 2023-01-13 43,449,375 -256,684 3.43 1,267,836,895 15,928,540,875 366.6 2023-01-11
605 2023-01-12 43,706,059 -148,000 3.45 1,267,836,895 16,337,324,854 373.8 2023-01-10
606 2023-01-11 43,854,059 348,400 3.46 1,267,836,895 16,550,521,867 377.4 2023-01-09
607 2023-01-10 43,505,659 -358,600 3.43 1,267,836,895 15,766,450,822 362.4 2023-01-06
608 2023-01-09 43,864,259 732,800 3.46 1,267,836,895 15,870,088,906 361.8 2023-01-05
609 2023-01-06 43,131,459 352,100 3.40 1,267,836,895 15,268,536,486 354.0 2023-01-04
610 2023-01-05 42,779,359 419,365 3.37 1,267,836,895 14,673,320,137 343.0 2023-01-03
611 2023-01-04 42,359,994 -404,600 3.34 1,267,836,895 14,283,789,977 337.2 2022-12-30
612 2023-01-03 42,764,594 -73,897 3.37 1,267,836,895 14,539,961,960 340.0 2022-12-29
613 2022-12-30 42,838,491 -121,600 3.38 1,267,836,895 14,676,467,017 342.6 2022-12-28
614 2022-12-29 42,960,091 398,800 3.39 1,267,836,895 14,606,430,940 340.0 2022-12-23
615 2022-12-28 42,561,291 390,200 3.36 1,267,836,895 14,360,179,583 337.4 2022-12-22
616 2022-12-23 42,171,091 104,800 3.33 1,267,836,895 13,823,683,630 327.8 2022-12-21
617 2022-12-22 42,066,291 -225,379 3.32 1,267,836,895 13,671,544,575 325.0 2022-12-20
618 2022-12-21 42,291,670 -285,600 3.34 1,267,836,895 13,939,334,432 329.6 2022-12-19
619 2022-12-20 42,577,270 -259,823 3.36 1,267,836,895 14,169,715,456 332.8 2022-12-16
620 2022-12-19 42,837,093 2,000 3.38 1,267,836,895 14,350,426,155 335.0 2022-12-15
621 2022-12-16 42,835,093 398,235 3.38 1,267,836,895 14,718,137,955 343.6 2022-12-14
622 2022-12-15 42,436,858 -49,400 3.35 1,267,836,895 14,564,329,666 343.2 2022-12-13
623 2022-12-14 42,486,258 -4,569 3.35 1,267,836,895 14,411,338,714 339.2 2022-12-12
624 2022-12-13 42,490,827 1,213,600 3.35 1,267,836,895 14,693,327,977 345.8 2022-12-09
625 2022-12-12 41,277,227 244,237 3.26 1,267,836,895 13,852,637,381 335.6 2022-12-08
626 2022-12-09 41,032,990 867,700 3.24 1,267,836,895 13,179,796,388 321.2 2022-12-07
627 2022-12-08 40,165,290 275,500 3.17 1,267,836,895 13,254,545,700 330.0 2022-12-06
628 2022-12-07 39,889,790 971,600 3.15 1,267,836,895 13,139,696,826 329.4 2022-12-05
629 2022-12-06 38,918,190 13,031 3.07 1,267,836,895 12,267,013,488 315.2 2022-12-02
630 2022-12-05 38,905,159 743,300 3.07 1,267,836,895 12,340,716,435 317.2 2022-12-01
631 2022-12-02 38,161,859 7,100 3.01 1,267,836,895 11,677,528,854 306.0 2022-11-30
632 2022-12-01 38,154,759 398,296 3.01 1,267,836,895 11,446,427,700 300.0 2022-11-29
633 2022-11-30 37,756,463 476,700 2.98 1,267,836,895 10,534,053,177 279.0 2022-11-28
634 2022-11-29 37,279,763 245,071 2.94 1,267,836,895 10,721,659,839 287.6 2022-11-25
635 2022-11-28 37,034,692 -64,600 2.92 1,267,836,895 10,791,909,249 291.4 2022-11-24
636 2022-11-25 37,099,292 76,300 2.93 1,267,836,895 10,706,855,671 288.6 2022-11-23
637 2022-11-24 37,022,992 -209,178 2.92 1,267,836,895 10,544,148,122 284.8 2022-11-22
638 2022-11-23 37,232,170 -175,844 2.94 1,267,836,895 10,879,240,074 292.2 2022-11-21
639 2022-11-22 37,408,014 -5,500 2.95 1,267,836,895 11,259,812,214 301.0 2022-11-18
640 2022-11-21 37,413,514 -127,226 2.95 1,267,836,895 11,351,260,148 303.4 2022-11-17
641 2022-11-18 37,540,740 209,600 2.96 1,267,836,895 11,442,417,552 304.8 2022-11-16
642 2022-11-17 37,331,140 916,465 2.94 1,267,836,895 11,542,788,488 309.2 2022-11-15
643 2022-11-16 36,414,675 626,100 2.87 1,267,836,895 10,625,802,165 291.8 2022-11-14
644 2022-11-15 35,788,575 1,070,361 2.82 1,267,836,895 10,185,428,445 284.6 2022-11-11
645 2022-11-14 34,718,214 -106,400 2.74 1,267,836,895 8,880,919,141 255.8 2022-11-10
646 2022-11-11 34,824,614 199,300 2.75 1,267,836,895 9,054,399,640 260.0 2022-11-09
647 2022-11-10 34,625,314 1,059,600 2.73 1,267,836,895 9,057,982,142 261.6 2022-11-08
648 2022-11-09 33,565,714 1,145,900 2.65 1,267,836,895 8,713,659,354 259.6 2022-11-07
649 2022-11-08 32,419,814 2,007,100 2.56 1,267,836,895 7,981,758,207 246.2 2022-11-04
650 2022-11-07 30,412,714 -29,600 2.40 1,267,836,895 6,988,841,677 229.8 2022-11-03
651 2022-11-04 30,442,314 824,300 2.40 1,267,836,895 7,190,474,567 236.2 2022-11-02
652 2022-11-03 29,618,014 1,039,600 2.34 1,267,836,895 6,705,518,370 226.4 2022-11-01
653 2022-11-02 28,578,414 -566,700 2.25 1,267,836,895 5,972,888,526 209.0 2022-10-31
654 2022-11-01 29,145,114 -21,200 2.30 1,267,836,895 6,260,370,487 214.8 2022-10-28
655 2022-10-31 29,166,314 940,200 2.30 1,267,836,895 6,585,753,701 225.8 2022-10-27
656 2022-10-28 28,226,114 685,500 2.23 1,267,836,895 6,593,620,230 233.6 2022-10-26
657 2022-10-27 27,540,614 391,974 2.17 1,267,836,895 6,169,097,536 224.0 2022-10-25
658 2022-10-26 27,148,640 -199,571 2.14 1,267,836,895 6,195,319,648 228.2 2022-10-24
659 2022-10-25 27,348,211 -91,500 2.16 1,267,836,895 6,891,749,172 252.0 2022-10-21
660 2022-10-24 27,439,711 129,003 2.16 1,267,836,895 7,019,078,074 255.8 2022-10-20
661 2022-10-21 27,310,708 72,300 2.15 1,267,836,895 6,904,146,982 252.8 2022-10-19
662 2022-10-20 27,238,408 111,300 2.15 1,267,836,895 7,027,509,264 258.0 2022-10-18
663 2022-10-19 27,127,108 45,500 2.14 1,267,836,895 6,841,456,638 252.2 2022-10-17
664 2022-10-18 27,081,608 428,900 2.14 1,267,836,895 6,678,324,533 246.6 2022-10-14
665 2022-10-17 26,652,708 398,800 2.10 1,267,836,895 6,887,059,747 258.4 2022-10-13
666 2022-10-14 26,253,908 80,100 2.07 1,267,836,895 7,093,805,942 270.2 2022-10-12
667 2022-10-13 26,173,808 132,025 2.06 1,267,836,895 7,025,050,067 268.4 2022-10-11
668 2022-10-12 26,041,783 5,700 2.05 1,267,836,895 7,098,990,046 272.6 2022-10-10
669 2022-09-30 26,036,083 -491,900 2.05 1,267,836,895 7,118,265,092 273.4 2022-09-28
670 2022-09-29 26,527,983 -290,440 2.09 1,267,836,895 7,449,057,626 280.8 2022-09-27
671 2022-09-28 26,818,423 -8,400 2.12 1,267,836,895 7,498,431,071 279.6 2022-09-26
672 2022-09-27 26,826,823 62,800 2.12 1,267,836,895 7,441,760,700 277.4 2022-09-23
673 2022-09-26 26,764,023 -192,300 2.11 1,267,836,895 7,520,690,463 281.0 2022-09-22
674 2022-09-23 26,956,323 122,000 2.13 1,267,836,895 7,795,768,612 289.2 2022-09-21
675 2022-09-22 26,834,323 89,300 2.12 1,267,836,895 7,851,722,910 292.6 2022-09-20
676 2022-09-21 26,745,023 74,600 2.11 1,267,836,895 7,793,499,702 291.4 2022-09-19
677 2022-09-20 26,670,423 -10,600 2.10 1,267,836,895 7,883,777,039 295.6 2022-09-16
678 2022-09-19 26,681,023 4,200 2.10 1,267,836,895 8,100,358,583 303.6 2022-09-15
679 2022-09-16 26,676,823 -87,800 2.10 1,267,836,895 8,019,052,994 300.6 2022-09-14
680 2022-09-15 26,764,623 91,900 2.11 1,267,836,895 8,264,915,582 308.8 2022-09-13
681 2022-09-14 26,672,723 214,900 2.10 1,267,836,895 8,295,216,853 311.0 2022-09-09
682 2022-09-13 26,457,823 51,193 2.09 1,267,836,895 7,990,262,546 302.0 2022-09-08
683 2022-09-09 26,406,630 -263,900 2.08 1,267,836,895 8,038,178,172 304.4 2022-09-07
684 2022-09-08 26,670,530 18,200 2.10 1,267,836,895 8,182,518,604 306.8 2022-09-06
685 2022-09-07 26,652,330 -79,200 2.10 1,267,836,895 8,166,273,912 306.4 2022-09-05
686 2022-09-06 26,731,530 -136,800 2.11 1,267,836,895 8,404,393,032 314.4 2022-09-02
687 2022-09-05 26,868,330 -85,500 2.12 1,267,836,895 8,366,797,962 311.4 2022-09-01
688 2022-09-02 26,953,830 76,900 2.13 1,267,836,895 8,565,927,174 317.8 2022-08-31
689 2022-09-01 26,876,930 -14,500 2.12 1,267,836,895 8,503,860,652 316.4 2022-08-30
690 2022-08-31 26,891,430 20,500 2.12 1,267,836,895 8,637,527,316 321.2 2022-08-29
691 2022-08-30 26,870,930 78,800 2.12 1,267,836,895 8,835,161,784 328.8 2022-08-26
692 2022-08-29 26,792,130 -20,100 2.11 1,267,836,895 8,884,270,308 331.6 2022-08-25
693 2022-08-26 26,812,230 44,400 2.11 1,267,836,895 8,579,913,600 320.0 2022-08-24
694 2022-08-25 26,767,830 -81,400 2.11 1,267,836,895 8,763,787,542 327.4 2022-08-23
695 2022-08-24 26,849,230 -165,900 2.12 1,267,836,895 8,860,245,900 330.0 2022-08-22
696 2022-08-23 27,015,130 55,700 2.13 1,267,836,895 9,028,456,446 334.2 2022-08-19
697 2022-08-22 26,959,430 -498,200 2.13 1,267,836,895 9,015,233,392 334.4 2022-08-18
698 2022-08-19 27,457,630 -248,700 2.17 1,267,836,895 9,368,543,356 341.2 2022-08-17
699 2022-08-18 27,706,330 -272,500 2.19 1,267,836,895 9,603,013,978 346.6 2022-08-16
700 2022-08-17 27,978,830 -92,100 2.21 1,267,836,895 9,703,058,244 346.8 2022-08-15
701 2022-08-16 28,070,930 -269,500 2.21 1,267,836,895 9,785,526,198 348.6 2022-08-12
702 2022-08-15 28,340,430 -254,000 2.24 1,267,836,895 9,862,469,640 348.0 2022-08-11
703 2022-08-12 28,594,430 -331,149 2.26 1,267,836,895 9,842,202,806 344.2 2022-08-10
704 2022-08-11 28,925,579 -665,200 2.28 1,267,836,895 10,193,374,040 352.4 2022-08-09
705 2022-08-10 29,590,779 -77,926 2.33 1,267,836,895 10,540,235,480 356.2 2022-08-08
706 2022-08-09 29,668,705 36,100 2.34 1,267,836,895 10,621,396,390 358.0 2022-08-05
707 2022-08-08 29,632,605 118,600 2.34 1,267,836,895 10,572,913,464 356.8 2022-08-04
708 2022-08-05 29,514,005 -50,400 2.33 1,267,836,895 10,300,387,745 349.0 2022-08-03
709 2022-08-04 29,564,405 -687,100 2.33 1,267,836,895 10,359,367,512 350.4 2022-08-02
710 2022-08-03 30,251,505 4,500 2.39 1,267,836,895 10,963,145,412 362.4 2022-08-01
711 2022-08-02 30,247,005 205,500 2.39 1,267,836,895 10,858,674,795 359.0 2022-07-29
712 2022-08-01 30,041,505 -70,200 2.37 1,267,836,895 11,043,257,238 367.6 2022-07-28
713 2022-07-29 30,111,705 -19,200 2.38 1,267,836,895 11,063,040,417 367.4 2022-07-27
714 2022-07-28 30,130,905 -70,732 2.38 1,267,836,895 11,094,199,221 368.2 2022-07-26
715 2022-07-27 30,201,637 50,200 2.38 1,267,836,895 10,745,742,445 355.8 2022-07-25
716 2022-07-26 30,151,437 8,400 2.38 1,267,836,895 10,601,245,249 351.6 2022-07-22
717 2022-07-25 30,143,037 115,400 2.38 1,267,836,895 10,634,463,454 352.8 2022-07-21
718 2022-07-22 30,027,637 468,568 2.37 1,267,836,895 10,809,949,320 360.0 2022-07-20
719 2022-07-21 29,559,069 47,600 2.33 1,267,836,895 10,387,056,847 351.4 2022-07-19
720 2022-07-20 29,511,469 92,500 2.33 1,267,836,895 10,500,180,670 355.8 2022-07-18
721 2022-07-19 29,418,969 -176,600 2.32 1,267,836,895 10,355,477,088 352.0 2022-07-15
722 2022-07-18 29,595,569 42,900 2.33 1,267,836,895 10,713,595,978 362.0 2022-07-14
723 2022-07-15 29,552,669 -94,200 2.33 1,267,836,895 10,662,602,975 360.8 2022-07-13
724 2022-07-14 29,646,869 2,400 2.34 1,267,836,895 10,779,601,568 363.6 2022-07-12
725 2022-07-13 29,644,469 -55,900 2.34 1,267,836,895 10,861,733,442 366.4 2022-07-11
726 2022-07-12 29,700,369 -113,300 2.34 1,267,836,895 11,161,398,670 375.8 2022-07-08
727 2022-07-11 29,813,669 15,669 2.35 1,267,836,895 11,048,945,731 370.6 2022-07-07
728 2022-07-08 29,798,000 -213,700 2.35 1,267,836,895 10,959,704,400 367.8 2022-07-06
729 2022-07-07 30,011,700 -787,370 2.37 1,267,836,895 11,116,333,680 370.4 2022-07-05
730 2022-07-06 30,799,070 -328,014 2.43 1,267,836,895 11,518,852,180 374.0 2022-07-04
731 2022-07-05 31,127,084 -328,068 2.46 1,267,836,895 12,015,054,424 386.0 2022-06-30
732 2022-07-04 31,455,152 -264,032 2.48 1,267,836,895 12,097,651,459 384.6 2022-06-29
733 2022-06-30 31,719,184 161,468 2.50 1,267,836,895 12,579,828,374 396.6 2022-06-28
734 2022-06-29 31,557,716 2,640,600 2.49 1,267,836,895 12,629,397,943 400.2 2022-06-27
735 2022-06-28 28,917,116 722,200 2.28 1,267,836,895 10,820,784,807 374.2 2022-06-24
736 2022-06-27 28,194,916 89,100 2.22 1,267,836,895 10,133,252,810 359.4 2022-06-23
737 2022-06-24 28,105,816 185,900 2.22 1,267,836,895 10,112,472,597 359.8 2022-06-22
738 2022-06-23 27,919,916 466,300 2.20 1,267,836,895 10,168,433,407 364.2 2022-06-21
739 2022-06-22 27,453,616 155,500 2.17 1,267,836,895 9,839,375,974 358.4 2022-06-20
740 2022-06-21 27,298,116 305,700 2.15 1,267,836,895 9,718,129,296 356.0 2022-06-17
741 2022-06-20 26,992,416 169,000 2.13 1,267,836,895 9,414,954,701 348.8 2022-06-16
742 2022-06-17 26,823,416 727,000 2.12 1,267,836,895 9,533,042,046 355.4 2022-06-15
743 2022-06-16 26,096,416 -481,000 2.06 1,267,836,895 8,914,535,706 341.6 2022-06-14
744 2022-06-15 26,577,416 164,420 2.10 1,267,836,895 9,089,476,272 342.0 2022-06-13
745 2022-06-14 26,412,996 205,100 2.08 1,267,836,895 9,381,896,179 355.2 2022-06-10
746 2022-06-13 26,207,896 -108,400 2.07 1,267,836,895 9,314,286,238 355.4 2022-06-09
747 2022-06-10 26,316,296 761,500 2.08 1,267,836,895 9,505,446,115 361.2 2022-06-08
748 2022-06-09 25,554,796 -126,700 2.02 1,267,836,895 9,000,399,151 352.2 2022-06-07
749 2022-06-08 25,681,496 54,000 2.03 1,267,836,895 8,926,888,010 347.6 2022-06-06
750 2022-06-07 25,627,496 49,700 2.02 1,267,836,895 8,764,603,632 342.0 2022-06-02
751 2022-06-06 25,577,796 786,900 2.02 1,267,836,895 8,798,761,824 344.0 2022-06-01
752 2022-06-02 24,790,896 494,900 1.96 1,267,836,895 8,409,071,923 339.2 2022-05-31
753 2022-06-01 24,295,996 194,400 1.92 1,267,836,895 8,212,046,648 338.0 2022-05-30
754 2022-05-31 24,101,596 15,200 1.90 1,267,836,895 7,972,807,957 330.8 2022-05-27
755 2022-05-30 24,086,396 -50,700 1.90 1,267,836,895 7,832,895,979 325.2 2022-05-26
756 2022-05-27 24,137,096 9,700 1.90 1,267,836,895 7,834,901,362 324.6 2022-05-25
757 2022-05-26 24,127,396 -4,100 1.90 1,267,836,895 7,836,578,221 324.8 2022-05-24
758 2022-05-25 24,131,496 259,500 1.90 1,267,836,895 7,997,177,774 331.4 2022-05-23
759 2022-05-24 23,871,996 132,300 1.88 1,267,836,895 8,020,990,656 336.0 2022-05-20
760 2022-05-23 23,739,696 585,000 1.87 1,267,836,895 7,857,839,376 331.0 2022-05-19
761 2022-05-20 23,154,696 122,100 1.83 1,267,836,895 7,905,013,214 341.4 2022-05-18
762 2022-05-19 23,032,596 268,000 1.82 1,267,836,895 7,831,082,640 340.0 2022-05-17
763 2022-05-18 22,764,596 -57,000 1.80 1,267,836,895 7,425,811,215 326.2 2022-05-16
764 2022-05-17 22,821,596 83,500 1.80 1,267,836,895 7,499,176,446 328.6 2022-05-13
765 2022-05-16 22,738,096 -124,600 1.79 1,267,836,895 7,298,928,816 321.0 2022-05-12
766 2022-05-13 22,862,696 308,900 1.80 1,267,836,895 7,439,521,278 325.4 2022-05-11
767 2022-05-12 22,553,796 68,439 1.78 1,267,836,895 7,343,515,978 325.6 2022-05-10
768 2022-05-11 22,485,357 343,800 1.77 1,267,836,895 7,366,202,953 327.6 2022-05-06
769 2022-05-10 22,141,557 571,100 1.75 1,267,836,895 7,563,555,871 341.6 2022-05-05
770 2022-04-29 21,570,457 280,300 1.70 1,267,836,895 6,932,744,880 321.4 2022-04-27
771 2022-04-28 21,290,157 177,600 1.68 1,267,836,895 6,851,172,523 321.8 2022-04-26
772 2022-04-27 21,112,557 -70,900 1.67 1,267,836,895 6,827,800,934 323.4 2022-04-25
773 2022-04-26 21,183,457 -84,500 1.67 1,267,836,895 7,109,168,169 335.6 2022-04-22
774 2022-04-25 21,267,957 -672,300 1.68 1,267,836,895 6,865,296,520 322.8 2022-04-21
775 2022-04-22 21,940,257 -1,436,600 1.73 1,267,836,895 7,156,911,833 326.2 2022-04-20
776 2022-04-21 23,376,857 -1,193,700 1.84 1,267,836,895 7,737,739,667 331.0 2022-04-19
777 2022-04-20 24,570,557 -345,900 1.94 1,267,836,895 8,398,216,383 341.8 2022-04-14
778 2022-04-19 24,916,457 -75,100 1.97 1,267,836,895 8,491,528,546 340.8 2022-04-13
779 2022-04-14 24,991,557 161,100 1.97 1,267,836,895 8,582,100,674 343.4 2022-04-12
780 2022-04-13 24,830,457 -103,000 1.96 1,267,836,895 8,521,812,842 343.2 2022-04-11
781 2022-04-12 24,933,457 -477,500 1.97 1,267,836,895 8,861,350,618 355.4 2022-04-08
782 2022-04-11 25,410,957 -36,500 2.00 1,267,836,895 9,015,807,544 354.8 2022-04-07
783 2022-04-08 25,447,457 -29,200 2.01 1,267,836,895 9,120,368,589 358.4 2022-04-06
784 2022-04-01 25,476,657 261,600 2.01 1,267,836,895 9,584,318,363 376.2 2022-03-30
785 2022-03-31 25,215,057 -33,700 1.99 1,267,836,895 9,380,001,204 372.0 2022-03-29
786 2022-03-30 25,248,757 96,900 1.99 1,267,836,895 9,402,637,107 372.4 2022-03-28
787 2022-03-29 25,151,857 -230,400 1.98 1,267,836,895 9,396,733,775 373.6 2022-03-25
788 2022-03-28 25,382,257 -75,700 2.00 1,267,836,895 9,746,786,688 384.0 2022-03-24
789 2022-03-25 25,457,957 52,100 2.01 1,267,836,895 9,745,305,940 382.8 2022-03-23
790 2022-03-24 25,405,857 180,800 2.00 1,267,836,895 9,654,225,660 380.0 2022-03-22
791 2022-03-23 25,225,057 -86,900 1.99 1,267,836,895 9,439,216,329 374.2 2022-03-21
792 2022-03-22 25,311,957 43,300 2.00 1,267,836,895 9,583,106,920 378.6 2022-03-18
793 2022-03-21 25,268,657 738,100 1.99 1,267,836,895 9,667,788,168 382.6 2022-03-17
794 2022-03-18 24,530,557 2,014,400 1.93 1,267,836,895 8,840,812,743 360.4 2022-03-16
795 2022-03-17 22,516,157 -115,100 1.78 1,267,836,895 7,259,209,017 322.4 2022-03-15
796 2022-03-16 22,631,257 -225,600 1.79 1,267,836,895 7,545,261,084 333.4 2022-03-14
797 2022-03-15 22,856,857 -839,500 1.80 1,267,836,895 7,922,186,636 346.6 2022-03-11
798 2022-03-14 23,696,357 530,000 1.87 1,267,836,895 8,009,368,666 338.0 2022-03-10
799 2022-03-11 23,166,357 -960,300 1.83 1,267,836,895 7,621,731,453 329.0 2022-03-09
800 2022-03-10 24,126,657 -52,700 1.90 1,267,836,895 8,212,714,043 340.4 2022-03-08
801 2022-03-09 24,179,357 -730,700 1.91 1,267,836,895 8,220,981,380 340.0 2022-03-07
802 2022-03-08 24,910,057 108,600 1.96 1,267,836,895 8,862,998,281 355.8 2022-03-04
803 2022-03-07 24,801,457 -143,200 1.96 1,267,836,895 9,007,889,182 363.2 2022-03-03
804 2022-03-04 24,944,657 -590,500 1.97 1,267,836,895 9,074,866,217 363.8 2022-03-02
805 2022-03-03 25,535,157 -264,100 2.01 1,267,836,895 9,601,219,032 376.0 2022-03-01
806 2022-03-02 25,799,257 72,000 2.03 1,267,836,895 9,741,799,443 377.6 2022-02-28
807 2022-03-01 25,727,257 -634,500 2.03 1,267,836,895 10,033,630,230 390.0 2022-02-25
808 2022-02-28 26,361,757 -57,000 2.08 1,267,836,895 10,402,349,312 394.6 2022-02-24
809 2022-02-25 26,418,757 -414,000 2.08 1,267,836,895 11,021,905,420 417.2 2022-02-23
810 2022-02-24 26,832,757 78,100 2.12 1,267,836,895 11,221,458,977 418.2 2022-02-22
811 2022-02-23 26,754,657 -36,100 2.11 1,267,836,895 11,525,906,236 430.8 2022-02-21
812 2022-02-22 26,790,757 97,200 2.11 1,267,836,895 11,632,546,689 434.2 2022-02-18
813 2022-02-21 26,693,557 134,300 2.11 1,267,836,895 11,675,761,832 437.4 2022-02-17
814 2022-02-18 26,559,257 -69,000 2.09 1,267,836,895 11,675,449,377 439.6 2022-02-16
815 2022-02-17 26,628,257 42,600 2.10 1,267,836,895 11,641,873,960 437.2 2022-02-15
816 2022-02-16 26,585,657 -437,500 2.10 1,267,836,895 11,628,566,372 437.4 2022-02-14
817 2022-02-15 27,023,157 -217,100 2.13 1,267,836,895 12,009,090,971 444.4 2022-02-11
818 2022-02-14 27,240,257 18,600 2.15 1,267,836,895 12,252,667,599 449.8 2022-02-10
819 2022-02-11 27,221,657 141,200 2.15 1,267,836,895 12,244,301,319 449.8 2022-02-09
820 2022-02-10 27,080,457 15,600 2.14 1,267,836,895 11,958,729,811 441.6 2022-02-08
821 2022-02-09 27,064,857 32,600 2.13 1,267,836,895 12,060,100,279 445.6 2022-02-07
822 2022-01-28 27,032,257 35,300 2.13 1,267,836,895 12,472,683,380 461.4 2022-01-26
823 2022-01-27 26,996,957 67,700 2.13 1,267,836,895 12,629,176,485 467.8 2022-01-25
824 2022-01-26 26,929,257 -221,300 2.12 1,267,836,895 12,748,310,264 473.4 2022-01-24
825 2022-01-25 27,150,557 265,400 2.14 1,267,836,895 13,053,987,806 480.8 2022-01-21
826 2022-01-24 26,885,157 425,700 2.12 1,267,836,895 12,748,941,449 474.2 2022-01-20
827 2022-01-21 26,459,457 99,200 2.09 1,267,836,895 12,076,096,175 456.4 2022-01-19
828 2022-01-20 26,360,257 37,800 2.08 1,267,836,895 11,930,652,318 452.6 2022-01-18
829 2022-01-19 26,322,457 106,000 2.08 1,267,836,895 11,866,163,616 450.8 2022-01-17
830 2022-01-18 26,216,457 18,526 2.07 1,267,836,895 11,870,811,730 452.8 2022-01-14
831 2022-01-17 26,197,931 -1,271,700 2.07 1,267,836,895 11,961,975,295 456.6 2022-01-13
832 2022-01-14 27,469,631 -566,200 2.17 1,267,836,895 12,685,475,596 461.8 2022-01-12
833 2022-01-13 28,035,831 -570,100 2.21 1,267,836,895 12,689,017,111 452.6 2022-01-11
834 2022-01-12 28,605,931 39,000 2.26 1,267,836,895 13,107,237,584 458.2 2022-01-10
835 2022-01-11 28,566,931 -124,800 2.25 1,267,836,895 12,837,978,791 449.4 2022-01-07
836 2022-01-10 28,691,731 90,900 2.26 1,267,836,895 12,480,902,985 435.0 2022-01-06
837 2022-01-07 28,600,831 -91,000 2.26 1,267,836,895 12,590,085,806 440.2 2022-01-05
838 2022-01-06 28,691,831 -361,500 2.26 1,267,836,895 12,899,847,218 449.6 2022-01-04
839 2021-12-30 29,053,331 182,800 2.29 1,267,836,895 13,230,886,937 455.4 2021-12-28
840 2021-12-29 28,870,531 -30,700 2.28 1,267,836,895 13,049,480,012 452.0 2021-12-23
841 2021-12-28 28,901,231 82,300 2.28 1,267,836,895 12,947,751,488 448.0 2021-12-22
842 2021-12-23 28,818,931 129,700 2.27 1,267,836,895 12,899,353,516 447.6 2021-12-21
843 2021-12-22 28,689,231 -181,126 2.26 1,267,836,895 12,732,280,718 443.8 2021-12-20
844 2021-12-21 28,870,357 -13,600 2.28 1,267,836,895 13,078,271,721 453.0 2021-12-17
845 2021-12-20 28,883,957 -13,700 2.28 1,267,836,895 13,199,968,349 457.0 2021-12-16
846 2021-12-17 28,897,657 -45,600 2.28 1,267,836,895 13,171,552,061 455.8 2021-12-15
847 2021-12-16 28,943,257 -180,200 2.28 1,267,836,895 13,394,939,340 462.8 2021-12-14
848 2021-12-15 29,123,457 -64,700 2.30 1,267,836,895 13,769,570,470 472.8 2021-12-13
849 2021-12-14 29,188,157 -23,200 2.30 1,267,836,895 13,665,895,107 468.2 2021-12-10
850 2021-12-13 29,211,357 -47,500 2.30 1,267,836,895 13,764,391,418 471.2 2021-12-09
851 2021-12-10 29,258,857 -23,100 2.31 1,267,836,895 13,786,773,418 471.2 2021-12-08
852 2021-12-09 29,281,957 103,400 2.31 1,267,836,895 13,844,509,270 472.8 2021-12-07
853 2021-12-08 29,178,557 442,700 2.30 1,267,836,895 13,305,421,992 456.0 2021-12-06
854 2021-12-07 28,735,857 137,100 2.27 1,267,836,895 12,954,124,336 450.8 2021-12-03
855 2021-12-06 28,598,757 -82,600 2.26 1,267,836,895 12,354,663,024 432.0 2021-12-02
856 2021-12-03 28,681,357 -58,800 2.26 1,267,836,895 12,470,654,024 434.8 2021-12-01
857 2021-12-02 28,740,157 328,300 2.27 1,267,836,895 12,358,267,510 430.0 2021-11-30
858 2021-12-01 28,411,857 118,700 2.24 1,267,836,895 12,643,276,365 445.0 2021-11-29
859 2021-11-30 28,293,157 220,046 2.23 1,267,836,895 12,692,310,230 448.6 2021-11-26
860 2021-11-29 28,073,111 71,800 2.21 1,267,836,895 12,767,650,883 454.8 2021-11-25
861 2021-11-26 28,001,311 158,339 2.21 1,267,836,895 12,684,593,883 453.0 2021-11-24
862 2021-11-25 27,842,972 144,500 2.20 1,267,836,895 12,746,512,582 457.8 2021-11-23
863 2021-11-24 27,698,472 58,646 2.18 1,267,836,895 12,829,932,230 463.2 2021-11-22
864 2021-11-23 27,639,826 239,800 2.18 1,267,836,895 12,835,935,194 464.4 2021-11-19
865 2021-11-22 27,400,026 55,500 2.16 1,267,836,895 12,735,532,085 464.8 2021-11-18
866 2021-11-19 27,344,526 -62,500 2.16 1,267,836,895 12,622,233,202 461.6 2021-11-17
867 2021-11-18 27,407,026 -2,200 2.16 1,267,836,895 12,771,674,116 466.0 2021-11-16
868 2021-11-17 27,409,226 37,100 2.16 1,267,836,895 12,750,771,935 465.2 2021-11-15
869 2021-11-16 27,372,126 -34,923 2.16 1,267,836,895 12,728,038,590 465.0 2021-11-12
870 2021-11-15 27,407,049 8,700 2.16 1,267,836,895 12,733,314,965 464.6 2021-11-11
871 2021-11-12 27,398,349 8,900 2.16 1,267,836,895 12,712,833,936 464.0 2021-11-10
872 2021-11-11 27,389,449 -13,100 2.16 1,267,836,895 12,736,093,785 465.0 2021-11-09
873 2021-11-10 27,402,549 -211,300 2.16 1,267,836,895 12,791,509,873 466.8 2021-11-08
874 2021-11-09 27,613,849 -110,800 2.18 1,267,836,895 12,868,053,634 466.0 2021-11-05
875 2021-11-08 27,724,649 -238,400 2.19 1,267,836,895 12,875,326,996 464.4 2021-11-04
876 2021-11-05 27,963,049 -67,300 2.21 1,267,836,895 12,941,299,077 462.8 2021-11-03
877 2021-11-04 28,030,349 -521,900 2.21 1,267,836,895 13,006,081,936 464.0 2021-11-02
878 2021-11-03 28,552,249 -398,400 2.25 1,267,836,895 13,368,162,982 468.2 2021-11-01
879 2021-11-02 28,950,649 -328,400 2.28 1,267,836,895 13,629,965,549 470.8 2021-10-29
880 2021-11-01 29,279,049 -222,535 2.31 1,267,836,895 13,690,883,312 467.6 2021-10-28
881 2021-10-29 29,501,584 -114,700 2.33 1,267,836,895 14,007,352,083 474.8 2021-10-27
882 2021-10-28 29,616,284 -167,500 2.34 1,267,836,895 14,269,125,631 481.8 2021-10-26
883 2021-10-27 29,783,784 907,064 2.35 1,267,836,895 14,421,308,213 484.2 2021-10-25
884 2021-10-26 28,876,720 -76,400 2.28 1,267,836,895 13,860,825,600 480.0 2021-10-22
885 2021-10-25 28,953,120 -71,900 2.28 1,267,836,895 13,938,031,968 481.4 2021-10-21
886 2021-10-22 29,025,020 228,500 2.29 1,267,836,895 14,245,479,816 490.8 2021-10-20
887 2021-10-21 28,796,520 -31,000 2.27 1,267,836,895 13,902,959,856 482.8 2021-10-19
888 2021-10-20 28,827,520 -130,900 2.27 1,267,836,895 13,566,230,912 470.6 2021-10-18
889 2021-10-19 28,958,420 -13,500 2.28 1,267,836,895 13,581,498,980 469.0 2021-10-15
890 2021-10-18 28,971,920 -131,536 2.29 1,267,836,895 13,390,821,424 462.2 2021-10-12
891 2021-10-15 29,103,456 -222,800 2.30 1,267,836,895 13,713,548,467 471.2 2021-10-11
892 2021-10-12 29,326,256 -535,965 2.31 1,267,836,895 13,841,992,832 472.0 2021-10-08
893 2021-09-30 29,862,221 -66,786 2.36 1,267,836,895 14,154,692,754 474.0 2021-09-28
894 2021-09-29 29,929,007 -41,700 2.36 1,267,836,895 14,216,278,325 475.0 2021-09-27
895 2021-09-28 29,970,707 -254,841 2.36 1,267,836,895 14,278,044,815 476.4 2021-09-24
896 2021-09-27 30,225,548 -144,500 2.38 1,267,836,895 14,641,255,451 484.4 2021-09-23
897 2021-09-17 30,370,048 -125,000 2.40 1,267,836,895 15,321,689,216 504.5 2021-09-15
898 2021-09-16 30,495,048 -11,900 2.41 1,267,836,895 15,384,751,716 504.5 2021-09-14
899 2021-09-15 30,506,948 711,700 2.41 1,267,836,895 15,497,529,584 508.0 2021-09-13
900 2021-09-14 29,795,248 -908,900 2.35 1,267,836,895 15,016,804,992 504.0 2021-09-10
901 2021-09-13 30,704,148 -26,100 2.42 1,267,836,895 15,112,581,646 492.2 2021-09-09
902 2021-09-10 30,730,248 -315,600 2.42 1,267,836,895 15,303,663,504 498.0 2021-09-08
903 2021-09-09 31,045,848 133,300 2.45 1,267,836,895 15,616,061,544 503.0 2021-09-07
904 2021-09-08 30,912,548 -543,700 2.44 1,267,836,895 15,394,448,904 498.0 2021-09-06
905 2021-09-07 31,456,248 -532,718 2.48 1,267,836,895 15,338,066,525 487.6 2021-09-03
906 2021-09-06 31,988,966 -1,090,877 2.52 1,267,836,895 15,943,300,654 498.4 2021-09-02
907 2021-09-03 33,079,843 -91,200 2.61 1,267,836,895 16,348,058,411 494.2 2021-09-01
908 2021-09-02 33,171,043 -141,100 2.62 1,267,836,895 16,280,347,904 490.8 2021-08-31
909 2021-09-01 33,312,143 -30,300 2.63 1,267,836,895 16,376,249,499 491.6 2021-08-30
910 2021-08-31 33,342,443 -46,100 2.63 1,267,836,895 16,197,758,809 485.8 2021-08-27
911 2021-08-30 33,388,543 -27,000 2.63 1,267,836,895 16,253,542,732 486.8 2021-08-26
912 2021-08-27 33,415,543 384,100 2.64 1,267,836,895 16,407,031,613 491.0 2021-08-25
913 2021-08-26 33,031,443 -60,000 2.61 1,267,836,895 16,192,013,359 490.2 2021-08-24
914 2021-08-25 33,091,443 -491,400 2.61 1,267,836,895 16,194,952,204 489.4 2021-08-23
915 2021-08-24 33,582,843 -551,900 2.65 1,267,836,895 15,555,572,878 463.2 2021-08-20
916 2021-08-23 34,134,743 -1,085,300 2.69 1,267,836,895 16,132,079,542 472.6 2021-08-19
917 2021-08-20 35,220,043 115,500 2.78 1,267,836,895 16,990,148,743 482.4 2021-08-18
918 2021-08-19 35,104,543 -1,189,700 2.77 1,267,836,895 16,667,637,016 474.8 2021-08-17
919 2021-08-18 36,294,243 -363,400 2.86 1,267,836,895 17,755,143,676 489.2 2021-08-16
920 2021-08-17 36,657,643 -130,000 2.89 1,267,836,895 18,365,479,143 501.0 2021-08-13
921 2021-08-16 36,787,643 -161,000 2.90 1,267,836,895 18,364,391,386 499.2 2021-08-12
922 2021-08-13 36,948,643 746,600 2.91 1,267,836,895 19,120,922,753 517.5 2021-08-11
923 2021-08-12 36,202,043 -1,511,000 2.86 1,267,836,895 18,662,153,167 515.5 2021-08-10
924 2021-08-11 37,713,043 -758,300 2.97 1,267,836,895 19,648,495,403 521.0 2021-08-09
925 2021-08-10 38,471,343 -20,100 3.03 1,267,836,895 20,370,576,119 529.5 2021-08-06
926 2021-08-09 38,491,443 -79,100 3.04 1,267,836,895 20,092,533,246 522.0 2021-08-05
927 2021-08-06 38,570,543 27,400 3.04 1,267,836,895 19,979,541,274 518.0 2021-08-04
928 2021-08-05 38,543,143 -82,000 3.04 1,267,836,895 19,965,348,074 518.0 2021-08-03
929 2021-08-04 38,625,143 -55,000 3.05 1,267,836,895 19,988,511,503 517.5 2021-08-02
930 2021-08-03 38,680,143 166,300 3.05 1,267,836,895 19,185,350,928 496.0 2021-07-30
931 2021-08-02 38,513,843 310,800 3.04 1,267,836,895 19,256,921,500 500.0 2021-07-29
932 2021-07-30 38,203,043 -490,266 3.01 1,267,836,895 18,054,758,122 472.6 2021-07-28
933 2021-07-29 38,693,309 -1,050,100 3.05 1,267,836,895 18,077,513,965 467.2 2021-07-27
934 2021-07-28 39,743,409 -1,853,500 3.13 1,267,836,895 19,871,704,500 500.0 2021-07-26
935 2021-07-27 41,596,909 -57,300 3.28 1,267,836,895 21,671,989,589 521.0 2021-07-23
936 2021-07-26 41,654,209 590,900 3.29 1,267,836,895 22,493,272,860 540.0 2021-07-22
937 2021-07-23 41,063,309 362,500 3.24 1,267,836,895 21,968,870,315 535.0 2021-07-21
938 2021-07-22 40,700,809 372,400 3.21 1,267,836,895 21,205,121,489 521.0 2021-07-20
939 2021-07-21 40,328,409 45,100 3.18 1,267,836,895 21,051,429,498 522.0 2021-07-19
940 2021-07-20 40,283,309 946,500 3.18 1,267,836,895 21,108,453,916 524.0 2021-07-16
941 2021-07-19 39,336,809 -236,300 3.10 1,267,836,895 19,865,088,545 505.0 2021-07-15
942 2021-07-16 39,573,109 177,099 3.12 1,267,836,895 20,063,566,263 507.0 2021-07-14
943 2021-07-15 39,396,010 358,522 3.11 1,267,836,895 19,934,381,060 506.0 2021-07-13
944 2021-07-14 39,037,488 448,470 3.08 1,267,836,895 19,635,856,464 503.0 2021-07-12
945 2021-07-13 38,589,018 533,300 3.04 1,267,836,895 18,908,618,820 490.0 2021-07-09
946 2021-07-12 38,055,718 1,887,300 3.00 1,267,836,895 18,647,301,820 490.0 2021-07-08
947 2021-07-09 36,168,418 2,091,400 2.85 1,267,836,895 17,758,693,238 491.0 2021-07-07
948 2021-07-08 34,077,018 228,100 2.69 1,267,836,895 15,886,705,792 466.2 2021-07-06
949 2021-07-07 33,848,918 -218,500 2.67 1,267,836,895 15,421,567,041 455.6 2021-07-05
950 2021-07-06 34,067,418 -284,800 2.69 1,267,836,895 15,527,929,124 455.8 2021-07-02
951 2021-07-05 34,352,218 -90,500 2.71 1,267,836,895 15,898,206,490 462.8 2021-06-30
952 2021-07-02 34,442,718 -512,600 2.72 1,267,836,895 16,139,857,655 468.6 2021-06-29
953 2021-06-30 34,955,318 -75,100 2.76 1,267,836,895 16,561,829,668 473.8 2021-06-28
954 2021-06-29 35,030,418 429,400 2.76 1,267,836,895 16,590,405,965 473.6 2021-06-25
955 2021-06-28 34,601,018 -3,100 2.73 1,267,836,895 15,902,627,873 459.6 2021-06-24
956 2021-06-25 34,604,118 12,000 2.73 1,267,836,895 15,890,210,986 459.2 2021-06-23
957 2021-06-24 34,592,118 -493,400 2.73 1,267,836,895 15,628,718,912 451.8 2021-06-22
958 2021-06-23 35,085,518 -537,900 2.77 1,267,836,895 16,139,338,280 460.0 2021-06-21
959 2021-06-22 35,623,418 -2,260 2.81 1,267,836,895 16,735,881,776 469.8 2021-06-18
960 2021-06-21 35,625,678 -18,100 2.81 1,267,836,895 16,480,438,643 462.6 2021-06-17
961 2021-06-18 35,643,778 -283,900 2.81 1,267,836,895 16,524,455,481 463.6 2021-06-16
962 2021-06-17 35,927,678 -316,500 2.83 1,267,836,895 16,684,813,663 464.4 2021-06-15
963 2021-06-16 36,244,178 -66,400 2.86 1,267,836,895 16,969,524,140 468.2 2021-06-11
964 2021-06-15 36,310,578 -81,800 2.86 1,267,836,895 16,957,039,926 467.0 2021-06-10
965 2021-06-11 36,392,378 -42,400 2.87 1,267,836,895 16,973,405,099 466.4 2021-06-09
966 2021-06-10 36,434,778 -62,500 2.87 1,267,836,895 17,124,345,660 470.0 2021-06-08
967 2021-06-09 36,497,278 -96,800 2.88 1,267,836,895 17,204,816,849 471.4 2021-06-07
968 2021-06-08 36,594,078 110,000 2.89 1,267,836,895 17,506,606,915 478.4 2021-06-04
969 2021-06-07 36,484,078 -96,900 2.88 1,267,836,895 17,359,124,312 475.8 2021-06-03
970 2021-06-04 36,580,978 98,999 2.89 1,267,836,895 17,719,825,743 484.4 2021-06-02
971 2021-06-03 36,481,979 31,675 2.88 1,267,836,895 17,795,909,356 487.8 2021-06-01
972 2021-06-02 36,450,304 201,800 2.87 1,267,836,895 17,707,557,683 485.8 2021-05-31
973 2021-06-01 36,248,504 -292,000 2.86 1,267,836,895 17,305,035,810 477.4 2021-05-28
974 2021-05-31 36,540,504 -28,400 2.88 1,267,836,895 17,649,063,432 483.0 2021-05-27
975 2021-05-28 36,568,904 42,000 2.88 1,267,836,895 17,655,466,851 482.8 2021-05-26
976 2021-05-27 36,526,904 1,134,600 2.88 1,267,836,895 17,335,668,638 474.6 2021-05-25
977 2021-05-26 35,392,304 10,500 2.79 1,267,836,895 15,940,693,722 450.4 2021-05-24
978 2021-05-25 35,381,804 -152,715 2.79 1,267,836,895 16,049,186,294 453.6 2021-05-21
979 2021-05-24 35,534,519 181,600 2.80 1,267,836,895 16,260,595,894 457.6 2021-05-20
980 2021-05-21 35,352,919 335,000 2.79 1,267,836,895 16,057,295,810 454.2 2021-05-18
981 2021-05-20 35,017,919 170,000 2.76 1,267,836,895 15,582,973,955 445.0 2021-05-17
982 2021-05-18 34,847,919 176,600 2.75 1,267,836,895 15,409,749,782 442.2 2021-05-14
983 2021-05-17 34,671,319 56,400 2.73 1,267,836,895 15,262,314,624 440.2 2021-05-13
984 2021-05-14 34,614,919 59,900 2.73 1,267,836,895 15,479,791,777 447.2 2021-05-12
985 2021-05-13 34,555,019 44,300 2.73 1,267,836,895 15,349,339,440 444.2 2021-05-11
986 2021-05-12 34,510,719 -283,900 2.72 1,267,836,895 15,736,887,864 456.0 2021-05-10
987 2021-05-11 34,794,619 -206,600 2.74 1,267,836,895 15,810,674,874 454.4 2021-05-07
988 2021-05-10 35,001,219 61,200 2.76 1,267,836,895 16,345,569,273 467.0 2021-05-06
989 2021-04-30 34,940,019 8,000 2.76 1,267,836,895 17,078,681,287 488.8 2021-04-28
990 2021-04-29 34,932,019 32,030 2.76 1,267,836,895 17,116,689,310 490.0 2021-04-27
991 2021-04-28 34,899,989 192,100 2.75 1,267,836,895 17,149,854,595 491.4 2021-04-26
992 2021-04-27 34,707,889 173,600 2.74 1,267,836,895 16,826,384,587 484.8 2021-04-23
993 2021-04-26 34,534,289 649,000 2.72 1,267,836,895 16,535,017,573 478.8 2021-04-22
994 2021-04-23 33,885,289 23,200 2.67 1,267,836,895 16,251,384,604 479.6 2021-04-21
995 2021-04-22 33,862,089 644,000 2.67 1,267,836,895 16,484,064,925 486.8 2021-04-20
996 2021-04-21 33,218,089 419,200 2.62 1,267,836,895 15,931,395,484 479.6 2021-04-19
997 2021-04-20 32,798,889 89,300 2.59 1,267,836,895 15,317,081,163 467.0 2021-04-16
998 2021-04-19 32,709,589 -32,500 2.58 1,267,836,895 15,157,623,543 463.4 2021-04-15
999 2021-04-16 32,742,089 204,100 2.58 1,267,836,895 15,107,199,865 461.4 2021-04-14
1000 2021-04-15 32,537,989 65,700 2.57 1,267,836,895 14,772,247,006 454.0 2021-04-13
1001 2021-04-14 32,472,289 -79,000 2.56 1,267,836,895 14,826,847,157 456.6 2021-04-12
1002 2021-04-13 32,551,289 -28,200 2.57 1,267,836,895 15,064,736,549 462.8 2021-04-09
1003 2021-04-12 32,579,489 95,900 2.57 1,267,836,895 15,123,398,794 464.2 2021-04-08
1004 2021-04-09 32,483,589 -141,600 2.56 1,267,836,895 14,857,993,609 457.4 2021-04-07
1005 2021-04-08 32,625,189 -531,600 2.57 1,267,836,895 15,288,163,565 468.6 2021-04-01
1006 2021-04-07 33,156,789 65,600 2.62 1,267,836,895 15,165,915,289 457.4 2021-03-31
1007 2021-04-01 33,091,189 268,493 2.61 1,267,836,895 15,341,075,220 463.6 2021-03-30
1008 2021-03-31 32,822,696 -38,800 2.59 1,267,836,895 15,321,634,493 466.8 2021-03-29
1009 2021-03-30 32,861,496 58,900 2.59 1,267,836,895 15,221,444,947 463.2 2021-03-26
1010 2021-03-29 32,802,596 -43,300 2.59 1,267,836,895 14,748,047,162 449.6 2021-03-25
1011 2021-03-26 32,845,896 -1,246,500 2.59 1,267,836,895 14,314,241,477 435.8 2021-03-24
1012 2021-03-25 34,092,396 96,000 2.69 1,267,836,895 15,307,485,804 449.0 2021-03-23
1013 2021-03-24 33,996,396 -357,400 2.68 1,267,836,895 15,509,155,855 456.2 2021-03-22
1014 2021-03-23 34,353,796 -26,300 2.71 1,267,836,895 16,043,222,732 467.0 2021-03-19
1015 2021-03-22 34,380,096 122,500 2.71 1,267,836,895 16,158,645,120 470.0 2021-03-18
1016 2021-03-19 34,257,596 -44,300 2.70 1,267,836,895 15,573,503,142 454.6 2021-03-17
1017 2021-03-18 34,301,896 -97,800 2.71 1,267,836,895 15,545,619,267 453.2 2021-03-16
1018 2021-03-17 34,399,696 -479,693 2.71 1,267,836,895 15,342,264,416 446.0 2021-03-15
1019 2021-03-16 34,879,389 5,380 2.75 1,267,836,895 15,821,290,850 453.6 2021-03-12
1020 2021-03-15 34,874,009 93,460 2.75 1,267,836,895 16,083,892,951 461.2 2021-03-11
1021 2021-03-12 34,780,549 -3,200 2.74 1,267,836,895 15,470,388,195 444.8 2021-03-10
1022 2021-03-11 34,783,749 -674,800 2.74 1,267,836,895 15,332,676,559 440.8 2021-03-09
1023 2021-03-10 35,458,549 -891,700 2.80 1,267,836,895 16,147,823,215 455.4 2021-03-08
1024 2021-03-09 36,350,249 205,900 2.87 1,267,836,895 17,440,849,470 479.8 2021-03-05
1025 2021-03-08 36,144,349 11,346 2.85 1,267,836,895 17,457,720,567 483.0 2021-03-04
1026 2021-03-05 36,133,003 -62,400 2.85 1,267,836,895 17,994,235,494 498.0 2021-03-03
1027 2021-03-04 36,195,403 -420,900 2.85 1,267,836,895 17,648,878,503 487.6 2021-03-02
1028 2021-03-03 36,616,303 -589,001 2.89 1,267,836,895 17,927,341,949 489.6 2021-03-01
1029 2021-03-02 37,205,304 -1,780,081 2.93 1,267,836,895 17,605,549,853 473.2 2021-02-26
1030 2021-03-01 38,985,385 -1,146,700 3.07 1,267,836,895 19,492,692,500 500.0 2021-02-25
1031 2021-02-26 40,132,085 -3,424,172 3.17 1,267,836,895 20,427,231,265 509.0 2021-02-24
1032 2021-02-25 43,556,257 -135,800 3.44 1,267,836,895 24,304,391,406 558.0 2021-02-23
1033 2021-02-24 43,692,057 82,100 3.45 1,267,836,895 24,576,782,063 562.5 2021-02-22
1034 2021-02-23 43,609,957 -499,813 3.44 1,267,836,895 24,726,845,619 567.0 2021-02-19
1035 2021-02-22 44,109,770 930,244 3.48 1,267,836,895 24,944,074,935 565.5 2021-02-18
1036 2021-02-10 43,179,526 210,800 3.41 1,267,836,895 22,388,584,231 518.5 2021-02-08
1037 2021-02-09 42,968,726 512,600 3.39 1,267,836,895 22,214,831,342 517.0 2021-02-05
1038 2021-02-08 42,456,126 511,100 3.35 1,267,836,895 21,695,080,386 511.0 2021-02-04
1039 2021-02-05 41,945,026 187,800 3.31 1,267,836,895 21,853,358,546 521.0 2021-02-03
1040 2021-02-04 41,757,226 535,500 3.29 1,267,836,895 21,755,514,746 521.0 2021-02-02
1041 2021-02-03 41,221,726 351,000 3.25 1,267,836,895 20,775,749,904 504.0 2021-02-01
1042 2021-02-02 40,870,726 787,461 3.22 1,267,836,895 20,329,099,112 497.4 2021-01-29
1043 2021-02-01 40,083,265 -23,509 3.16 1,267,836,895 19,777,082,951 493.4 2021-01-28
1044 2021-01-29 40,106,774 664,327 3.16 1,267,836,895 20,414,347,966 509.0 2021-01-27
1045 2021-01-28 39,442,447 85,700 3.11 1,267,836,895 20,233,975,311 513.0 2021-01-26
1046 2021-01-27 39,356,747 1,604,323 3.10 1,267,836,895 21,764,281,091 553.0 2021-01-25
1047 2021-01-26 37,752,424 535,400 2.98 1,267,836,895 19,272,612,452 510.5 2021-01-22
1048 2021-01-25 37,217,024 1,255,566 2.94 1,267,836,895 19,166,767,360 515.0 2021-01-21
1049 2021-01-22 35,961,458 -110,800 2.84 1,267,836,895 18,232,459,206 507.0 2021-01-20
1050 2021-01-21 36,072,258 3,419,700 2.85 1,267,836,895 18,072,201,258 501.0 2021-01-19
1051 2021-01-20 32,652,558 1,888,500 2.58 1,267,836,895 15,738,532,956 482.0 2021-01-18
1052 2021-01-19 30,764,058 974,500 2.43 1,267,836,895 14,102,244,187 458.4 2021-01-15
1053 2021-01-18 29,789,558 301,400 2.35 1,267,836,895 13,643,617,564 458.0 2021-01-14
1054 2021-01-15 29,488,158 139,715 2.33 1,267,836,895 13,369,930,837 453.4 2021-01-13
1055 2021-01-14 29,348,443 -343,604 2.31 1,267,836,895 13,212,669,039 450.2 2021-01-12
1056 2021-01-13 29,692,047 7,100 2.34 1,267,836,895 13,367,359,559 450.2 2021-01-11
1057 2021-01-12 29,684,947 -4,679,300 2.34 1,267,836,895 13,417,596,044 452.0 2021-01-08
1058 2021-01-11 34,364,247 -259,300 2.71 1,267,836,895 15,223,361,421 443.0 2021-01-07
1059 2021-01-08 34,623,547 267,500 2.73 1,267,836,895 15,545,972,603 449.0 2021-01-06
1060 2021-01-07 34,356,047 518,100 2.71 1,267,836,895 15,700,713,479 457.0 2021-01-05
1061 2021-01-06 33,837,947 128,200 2.67 1,267,836,895 14,949,604,985 441.8 2021-01-04
1062 2021-01-05 33,709,747 392,700 2.66 1,267,836,895 14,333,384,424 425.2 2020-12-30
1063 2021-01-04 33,317,047 111,000 2.63 1,267,836,895 13,766,603,820 413.2 2020-12-29
1064 2020-12-30 33,206,047 -21,000 2.62 1,267,836,895 13,753,944,667 414.2 2020-12-28
1065 2020-12-29 33,227,047 442,300 2.62 1,267,836,895 13,417,081,579 403.8 2020-12-23
1066 2020-12-28 32,784,747 51,400 2.59 1,267,836,895 13,008,987,610 396.8 2020-12-22
1067 2020-12-23 32,733,347 -2,221,400 2.58 1,267,836,895 13,191,538,841 403.0 2020-12-21
1068 2020-12-22 34,954,747 37,200 2.76 1,267,836,895 13,772,170,318 394.0 2020-12-18
1069 2020-12-21 34,917,547 -89,000 2.75 1,267,836,895 13,729,579,480 393.2 2020-12-17
1070 2020-12-18 35,006,547 23,200 2.76 1,267,836,895 13,561,536,308 387.4 2020-12-16
1071 2020-12-17 34,983,347 -81,600 2.76 1,267,836,895 13,377,631,893 382.4 2020-12-15
1072 2020-12-16 35,064,947 -39,600 2.77 1,267,836,895 13,598,186,447 387.8 2020-12-14
1073 2020-12-15 35,104,547 99,600 2.77 1,267,836,895 13,550,355,142 386.0 2020-12-11
1074 2020-12-14 35,004,947 10,500 2.76 1,267,836,895 13,448,900,637 384.2 2020-12-10
1075 2020-12-11 34,994,447 89,846 2.76 1,267,836,895 13,458,864,316 384.6 2020-12-09
1076 2020-12-10 34,904,601 -133,400 2.75 1,267,836,895 13,403,366,784 384.0 2020-12-08
1077 2020-12-09 35,038,001 108,000 2.76 1,267,836,895 13,468,607,584 384.4 2020-12-07
1078 2020-12-08 34,930,001 -136,718 2.76 1,267,836,895 13,692,560,392 392.0 2020-12-04
1079 2020-12-07 35,066,719 -144,700 2.77 1,267,836,895 13,493,673,471 384.8 2020-12-03
1080 2020-12-04 35,211,419 -50,200 2.78 1,267,836,895 13,373,296,936 379.8 2020-12-02
1081 2020-12-03 35,261,619 181,900 2.78 1,267,836,895 13,618,037,258 386.2 2020-12-01
1082 2020-12-02 35,079,719 206,200 2.77 1,267,836,895 13,519,723,703 385.4 2020-11-30
1083 2020-12-01 34,873,519 33,000 2.75 1,267,836,895 13,468,153,038 386.2 2020-11-27
1084 2020-11-30 34,840,519 96,800 2.75 1,267,836,895 13,336,950,673 382.8 2020-11-26
1085 2020-11-27 34,743,719 676,800 2.74 1,267,836,895 13,306,844,377 383.0 2020-11-25
1086 2020-11-26 34,066,919 794,000 2.69 1,267,836,895 13,354,232,248 392.0 2020-11-24
1087 2020-11-25 33,272,919 425,400 2.62 1,267,836,895 12,537,235,879 376.8 2020-11-23
1088 2020-11-24 32,847,519 231,300 2.59 1,267,836,895 12,357,236,648 376.2 2020-11-20
1089 2020-11-23 32,616,219 151,600 2.57 1,267,836,895 12,081,047,518 370.4 2020-11-19
1090 2020-11-20 32,464,619 -4,175 2.56 1,267,836,895 12,011,909,030 370.0 2020-11-18
1091 2020-11-19 32,468,794 150,200 2.56 1,267,836,895 12,110,860,162 373.0 2020-11-17
1092 2020-11-18 32,318,594 43,200 2.55 1,267,836,895 12,087,154,156 374.0 2020-11-16
1093 2020-11-17 32,275,394 1,740 2.55 1,267,836,895 11,974,171,174 371.0 2020-11-13
1094 2020-11-16 32,273,654 -234,900 2.55 1,267,836,895 11,921,887,788 369.4 2020-11-12
1095 2020-11-13 32,508,554 157,800 2.56 1,267,836,895 11,878,625,632 365.4 2020-11-11
1096 2020-11-12 32,350,754 185,800 2.55 1,267,836,895 12,312,696,972 380.6 2020-11-10
1097 2020-11-11 32,164,954 -494,714 2.54 1,267,836,895 12,473,569,161 387.8 2020-11-09
1098 2020-11-10 32,659,668 -65,042 2.58 1,267,836,895 12,443,333,508 381.0 2020-11-06
1099 2020-11-09 32,724,710 33,838 2.58 1,267,836,895 12,540,108,872 383.2 2020-11-05
1100 2020-11-06 32,690,872 903,337 2.58 1,267,836,895 12,147,928,035 371.6 2020-11-04
1101 2020-11-05 31,787,535 1,584,800 2.51 1,267,836,895 12,015,688,230 378.0 2020-11-03
1102 2020-11-04 30,202,735 564,300 2.38 1,267,836,895 11,307,903,984 374.4 2020-11-02
1103 2020-11-03 29,638,435 981,800 2.34 1,267,836,895 10,972,148,637 370.2 2020-10-30
1104 2020-11-02 28,656,635 1,825,600 2.26 1,267,836,895 10,986,953,859 383.4 2020-10-29
1105 2020-10-30 26,831,035 2,126,900 2.12 1,267,836,895 10,131,398,816 377.6 2020-10-28
1106 2020-10-29 24,704,135 828,100 1.95 1,267,836,895 9,012,068,448 364.8 2020-10-27
1107 2020-10-28 23,876,035 668,700 1.88 1,267,836,895 8,786,380,880 368.0 2020-10-23
1108 2020-10-27 23,207,335 32,200 1.83 1,267,836,895 8,586,713,950 370.0 2020-10-22
1109 2020-10-23 23,175,135 117,600 1.83 1,267,836,895 8,607,245,139 371.4 2020-10-21
1110 2020-10-22 23,057,535 -257,500 1.82 1,267,836,895 8,462,115,345 367.0 2020-10-20
1111 2020-10-21 23,315,035 -190,269 1.84 1,267,836,895 8,561,280,852 367.2 2020-10-19
1112 2020-10-20 23,505,304 26,800 1.85 1,267,836,895 8,490,115,805 361.2 2020-10-16
1113 2020-10-19 23,478,504 -166,100 1.85 1,267,836,895 8,499,218,448 362.0 2020-10-15
1114 2020-10-16 23,644,604 -33,900 1.86 1,267,836,895 8,819,437,292 373.0 2020-10-14
1115 2020-10-15 23,678,504 -275,400 1.87 1,267,836,895 8,922,060,307 376.8 2020-10-12
1116 2020-10-14 23,953,904 -267,000 1.89 1,267,836,895 8,910,852,288 372.0 2020-10-09
1117 2020-09-30 24,220,904 -9,600 1.91 1,267,836,895 8,734,057,982 360.6 2020-09-28
1118 2020-09-29 24,230,504 78,800 1.91 1,267,836,895 8,621,213,323 355.8 2020-09-25
1119 2020-09-28 24,151,704 -68,500 1.90 1,267,836,895 8,636,649,350 357.6 2020-09-24
1120 2020-09-25 24,220,204 23,500 1.91 1,267,836,895 8,917,879,113 368.2 2020-09-23
1121 2020-09-24 24,196,704 -185,800 1.91 1,267,836,895 8,812,439,597 364.2 2020-09-22
1122 2020-09-23 24,382,504 -75,800 1.92 1,267,836,895 8,948,378,968 367.0 2020-09-21
1123 2020-09-22 24,458,304 -279,400 1.93 1,267,836,895 9,113,164,070 372.6 2020-09-18
1124 2020-09-21 24,737,704 -28,500 1.95 1,267,836,895 9,152,950,480 370.0 2020-09-17
1125 2020-09-18 24,766,204 24,100 1.95 1,267,836,895 9,272,466,778 374.4 2020-09-16
1126 2020-09-17 24,742,104 -76,300 1.95 1,267,836,895 9,179,320,584 371.0 2020-09-15
1127 2020-09-16 24,818,404 166,500 1.96 1,267,836,895 9,227,482,607 371.8 2020-09-14
1128 2020-09-15 24,651,904 232,100 1.94 1,267,836,895 9,096,552,576 369.0 2020-09-11
1129 2020-09-14 24,419,804 -75,400 1.93 1,267,836,895 8,874,156,774 363.4 2020-09-10
1130 2020-09-11 24,495,204 -110,200 1.93 1,267,836,895 9,004,436,990 367.6 2020-09-09
1131 2020-09-10 24,605,404 -1,600 1.94 1,267,836,895 9,054,788,672 368.0 2020-09-08
1132 2020-09-09 24,607,004 -76,900 1.94 1,267,836,895 9,104,591,480 370.0 2020-09-07
1133 2020-09-08 24,683,904 -2,700 1.95 1,267,836,895 9,394,693,862 380.6 2020-09-04
1134 2020-09-07 24,686,604 26,000 1.95 1,267,836,895 9,543,841,106 386.6 2020-09-03
1135 2020-09-04 24,660,604 273,900 1.95 1,267,836,895 9,716,277,976 394.0 2020-09-02
1136 2020-09-03 24,386,704 -240,200 1.92 1,267,836,895 9,613,238,717 394.2 2020-09-01
1137 2020-09-02 24,626,904 327,500 1.94 1,267,836,895 9,634,044,845 391.2 2020-08-31
1138 2020-09-01 24,299,404 -14,300 1.92 1,267,836,895 9,248,353,162 380.6 2020-08-28
1139 2020-08-31 24,313,704 146,600 1.92 1,267,836,895 9,224,619,298 379.4 2020-08-27
1140 2020-08-28 24,167,104 40,300 1.91 1,267,836,895 9,231,833,728 382.0 2020-08-26
1141 2020-08-27 24,126,804 -2,900 1.90 1,267,836,895 9,047,551,500 375.0 2020-08-25
1142 2020-08-26 24,129,704 -39,100 1.90 1,267,836,895 9,193,417,224 381.0 2020-08-24
1143 2020-08-25 24,168,804 -49,300 1.91 1,267,836,895 9,097,137,826 376.4 2020-08-21
1144 2020-08-24 24,218,104 -373,900 1.91 1,267,836,895 8,984,916,584 371.0 2020-08-20
1145 2020-08-21 24,592,004 -240,300 1.94 1,267,836,895 9,187,572,694 373.6 2020-08-19
1146 2020-08-20 24,832,304 20,900 1.96 1,267,836,895 9,411,443,216 379.0 2020-08-18
1147 2020-08-19 24,811,404 -97,800 1.96 1,267,836,895 9,343,974,746 376.6 2020-08-17
1148 2020-08-18 24,909,204 24,600 1.96 1,267,836,895 9,176,550,754 368.4 2020-08-14
1149 2020-08-17 24,884,604 -74,600 1.96 1,267,836,895 9,257,072,688 372.0 2020-08-13
1150 2020-08-14 24,959,204 -448,700 1.97 1,267,836,895 9,229,913,639 369.8 2020-08-12
1151 2020-08-13 25,407,904 -300,800 2.00 1,267,836,895 9,502,556,096 374.0 2020-08-11
1152 2020-08-12 25,708,704 -132,600 2.03 1,267,836,895 9,615,055,296 374.0 2020-08-10
1153 2020-08-11 25,841,304 47,500 2.04 1,267,836,895 9,855,873,346 381.4 2020-08-07
1154 2020-08-10 25,793,804 -36,767 2.03 1,267,836,895 9,930,614,540 385.0 2020-08-06
1155 2020-08-07 25,830,571 162,800 2.04 1,267,836,895 9,970,600,406 386.0 2020-08-05
1156 2020-08-06 25,667,771 152,800 2.02 1,267,836,895 9,671,616,113 376.8 2020-08-04
1157 2020-08-05 25,514,971 50,000 2.01 1,267,836,895 9,471,157,235 371.2 2020-08-03
1158 2020-08-04 25,464,971 92,800 2.01 1,267,836,895 9,427,132,264 370.2 2020-07-31
1159 2020-08-03 25,372,171 309,300 2.00 1,267,836,895 9,199,949,205 362.6 2020-07-30
1160 2020-07-31 25,062,871 137,200 1.98 1,267,836,895 9,208,098,805 367.4 2020-07-29
1161 2020-07-30 24,925,671 56,300 1.97 1,267,836,895 9,053,003,707 363.2 2020-07-28
1162 2020-07-29 24,869,371 -60,800 1.96 1,267,836,895 8,798,783,460 353.8 2020-07-27
1163 2020-07-28 24,930,171 187,400 1.97 1,267,836,895 8,984,833,628 360.4 2020-07-24
1164 2020-07-27 24,742,771 650,040 1.95 1,267,836,895 9,298,333,342 375.8 2020-07-23
1165 2020-07-24 24,092,731 -206,900 1.90 1,267,836,895 8,702,294,437 361.2 2020-07-22
1166 2020-07-23 24,299,631 994,800 1.92 1,267,836,895 9,233,859,780 380.0 2020-07-21
1167 2020-07-22 23,304,831 91,400 1.84 1,267,836,895 8,063,471,526 346.0 2020-07-20
1168 2020-07-21 23,213,431 -108,400 1.83 1,267,836,895 8,050,417,871 346.8 2020-07-17
1169 2020-07-20 23,321,831 -392,200 1.84 1,267,836,895 7,840,799,582 336.2 2020-07-16
1170 2020-07-17 23,714,031 -82,600 1.87 1,267,836,895 8,456,423,455 356.6 2020-07-15
1171 2020-07-16 23,796,631 -137,100 1.88 1,267,836,895 8,466,841,310 355.8 2020-07-14
1172 2020-07-15 23,933,731 340,900 1.89 1,267,836,895 8,644,863,637 361.2 2020-07-13
1173 2020-07-14 23,592,831 597,600 1.86 1,267,836,895 8,583,071,918 363.8 2020-07-10
1174 2020-07-13 22,995,231 872,500 1.81 1,267,836,895 8,522,032,609 370.6 2020-07-09
1175 2020-07-10 22,122,731 480,100 1.74 1,267,836,895 7,919,937,698 358.0 2020-07-08
1176 2020-07-09 21,642,631 87,800 1.71 1,267,836,895 7,527,307,062 347.8 2020-07-07
1177 2020-07-08 21,554,831 600,156 1.70 1,267,836,895 7,617,477,275 353.4 2020-07-06
1178 2020-07-07 20,954,675 454,851 1.65 1,267,836,895 7,237,744,745 345.4 2020-07-03
1179 2020-07-06 20,499,824 549,000 1.62 1,267,836,895 7,174,938,400 350.0 2020-07-02
1180 2020-07-03 19,950,824 787,389 1.57 1,267,836,895 6,583,771,920 330.0 2020-06-30
1181 2020-07-02 19,163,435 199,100 1.51 1,267,836,895 6,132,299,200 320.0 2020-06-29
1182 2020-06-24 18,964,335 1,041,402 1.50 1,267,836,895 5,909,286,786 311.6 2020-06-22
1183 2020-06-23 17,922,933 424,400 1.41 1,267,836,895 5,384,049,073 300.4 2020-06-19
1184 2020-06-22 17,498,533 538,600 1.38 1,267,836,895 5,179,565,768 296.0 2020-06-18
1185 2020-06-19 16,959,933 34,600 1.34 1,267,836,895 4,979,436,329 293.6 2020-06-17
1186 2020-06-18 16,925,333 127,728 1.33 1,267,836,895 5,006,513,501 295.8 2020-06-16
1187 2020-06-17 16,797,605 -197,700 1.32 1,267,836,895 4,827,631,677 287.4 2020-06-15
1188 2020-06-16 16,995,305 -96,690 1.34 1,267,836,895 5,034,009,341 296.2 2020-06-12
1189 2020-06-15 17,091,995 110,700 1.35 1,267,836,895 5,031,883,328 294.4 2020-06-11
1190 2020-06-12 16,981,295 138,100 1.34 1,267,836,895 5,033,255,838 296.4 2020-06-10
1191 2020-06-11 16,843,195 88,700 1.33 1,267,836,895 4,898,001,106 290.8 2020-06-09
1192 2020-06-10 16,754,495 113,100 1.32 1,267,836,895 4,905,716,136 292.8 2020-06-08
1193 2020-06-09 16,641,395 65,300 1.31 1,267,836,895 4,895,898,409 294.2 2020-06-05
1194 2020-06-08 16,576,095 -97,000 1.31 1,267,836,895 4,840,219,740 292.0 2020-06-04
1195 2020-06-05 16,673,095 648,700 1.32 1,267,836,895 4,875,212,978 292.4 2020-06-03
1196 2020-06-04 16,024,395 64,300 1.26 1,267,836,895 4,615,025,760 288.0 2020-06-02
1197 2020-06-03 15,960,095 275,600 1.26 1,267,836,895 4,513,514,866 282.8 2020-06-01
1198 2020-06-02 15,684,495 -53,104 1.24 1,267,836,895 4,237,950,549 270.2 2020-05-29
1199 2020-06-01 15,737,599 -1,079,615 1.24 1,267,836,895 4,242,856,690 269.6 2020-05-28
1200 2020-05-29 16,817,214 94,099 1.33 1,267,836,895 4,587,735,979 272.8 2020-05-27
1201 2020-05-28 16,723,115 631,500 1.32 1,267,836,895 4,555,376,526 272.4 2020-05-26
1202 2020-05-27 16,091,615 236,115 1.27 1,267,836,895 4,425,194,125 275.0 2020-05-25
1203 2020-05-26 15,855,500 -354,800 1.25 1,267,836,895 4,106,574,500 259.0 2020-05-22
1204 2020-05-25 16,210,300 543,082 1.28 1,267,836,895 4,392,991,300 271.0 2020-05-21
1205 2020-05-22 15,667,218 33,400 1.24 1,267,836,895 4,164,346,544 265.8 2020-05-20
1206 2020-05-21 15,633,818 -78,500 1.23 1,267,836,895 4,146,088,534 265.2 2020-05-19
1207 2020-05-20 15,712,318 111,983 1.24 1,267,836,895 4,003,498,626 254.8 2020-05-18
1208 2020-05-19 15,600,335 -50,900 1.23 1,267,836,895 3,937,524,554 252.4 2020-05-15
1209 2020-05-18 15,651,235 -193,400 1.23 1,267,836,895 3,906,548,256 249.6 2020-05-14
1210 2020-05-15 15,844,635 171,373 1.25 1,267,836,895 4,034,044,071 254.6 2020-05-13
1211 2020-05-14 15,673,262 312,324 1.24 1,267,836,895 3,943,392,719 251.6 2020-05-12
1212 2020-05-13 15,360,938 -454,900 1.21 1,267,836,895 3,840,234,500 250.0 2020-05-11
1213 2020-05-12 15,815,838 -2,013,100 1.25 1,267,836,895 3,840,085,466 242.8 2020-05-08
1214 2020-05-11 17,828,938 -2,636,800 1.41 1,267,836,895 4,393,050,323 246.4 2020-05-07
1215 2020-05-08 20,465,738 -1,800,200 1.61 1,267,836,895 5,186,018,009 253.4 2020-05-06
1216 2020-04-29 22,265,938 -35,600 1.76 1,267,836,895 5,499,686,686 247.0 2020-04-27
1217 2020-04-28 22,301,538 69,100 1.76 1,267,836,895 5,463,876,810 245.0 2020-04-24
1218 2020-04-27 22,232,438 134,600 1.75 1,267,836,895 5,433,607,847 244.4 2020-04-23
1219 2020-04-24 22,097,838 -129,000 1.74 1,267,836,895 5,360,935,499 242.6 2020-04-22
1220 2020-04-23 22,226,838 323,300 1.75 1,267,836,895 5,387,785,531 242.4 2020-04-21
1221 2020-04-22 21,903,538 181,900 1.73 1,267,836,895 5,348,843,980 244.2 2020-04-20
1222 2020-04-21 21,721,638 -77,300 1.71 1,267,836,895 5,365,244,586 247.0 2020-04-17
1223 2020-04-20 21,798,938 208,741 1.72 1,267,836,895 5,336,380,022 244.8 2020-04-16
1224 2020-04-17 21,590,197 203,891 1.70 1,267,836,895 5,332,778,659 247.0 2020-04-15
1225 2020-04-16 21,386,306 -7,800 1.69 1,267,836,895 5,333,744,716 249.4 2020-04-14
1226 2020-04-15 21,394,106 2,955 1.69 1,267,836,895 5,292,901,824 247.4 2020-04-09
1227 2020-04-14 21,391,151 231,500 1.70 1,261,201,319 5,185,215,002 242.4 2020-04-08
1228 2020-04-09 21,159,651 -109,900 1.68 1,261,201,319 5,158,722,914 243.8 2020-04-07
1229 2020-04-03 21,269,551 527,700 1.69 1,261,201,319 4,913,266,281 231.0 2020-04-01
1230 2020-04-02 20,741,851 273,100 1.64 1,261,201,319 4,849,444,764 233.8 2020-03-31
1231 2020-04-01 20,468,751 -24,890 1.62 1,261,201,319 4,748,750,232 232.0 2020-03-30
1232 2020-03-31 20,493,641 -454,700 1.62 1,261,201,319 4,807,808,179 234.6 2020-03-27
1233 2020-03-30 20,948,341 382,100 1.66 1,261,201,319 4,855,825,444 231.8 2020-03-26
1234 2020-03-27 20,566,241 1,345,600 1.63 1,261,201,319 4,771,367,912 232.0 2020-03-25
1235 2020-03-26 19,220,641 380,200 1.52 1,261,201,319 4,301,579,456 223.8 2020-03-24
1236 2020-03-25 18,840,441 -277,800 1.49 1,261,201,319 3,982,869,227 211.4 2020-03-23
1237 2020-03-24 19,118,241 1,084,600 1.52 1,261,201,319 4,167,776,538 218.0 2020-03-20
1238 2020-03-23 18,033,641 882,500 1.43 1,261,201,319 3,841,165,533 213.0 2020-03-19
1239 2020-03-20 17,151,141 532,400 1.36 1,261,201,319 3,804,123,074 221.8 2020-03-18
1240 2020-03-19 16,618,741 1,135,800 1.32 1,261,201,319 3,842,252,919 231.2 2020-03-17
1241 2020-03-18 15,482,941 192,500 1.23 1,261,201,319 3,539,400,313 228.6 2020-03-16
1242 2020-03-17 15,290,441 186,700 1.21 1,261,201,319 3,642,183,046 238.2 2020-03-13
1243 2020-03-16 15,103,741 435,000 1.20 1,261,201,319 3,600,731,854 238.4 2020-03-12
1244 2020-03-13 14,668,741 30,100 1.16 1,261,201,319 3,617,311,531 246.6 2020-03-11
1245 2020-03-12 14,638,641 273,400 1.16 1,261,201,319 3,668,443,435 250.6 2020-03-10
1246 2020-03-11 14,365,241 -209,581 1.14 1,261,201,319 3,562,579,768 248.0 2020-03-09
1247 2020-03-10 14,574,822 -27,000 1.16 1,261,201,319 3,722,409,539 255.4 2020-03-06
1248 2020-03-09 14,601,822 303,900 1.16 1,261,201,319 3,790,632,991 259.6 2020-03-05
1249 2020-03-06 14,297,922 -63,828 1.13 1,261,201,319 3,648,829,694 255.2 2020-03-04
1250 2020-03-05 14,361,750 103,900 1.14 1,261,201,319 3,690,969,750 257.0 2020-03-03
1251 2020-03-04 14,257,850 241,800 1.13 1,261,201,319 3,632,900,180 254.8 2020-03-02
1252 2020-03-03 14,016,050 -1,275,600 1.11 1,261,201,319 3,585,305,590 255.8 2020-02-28
1253 2020-03-02 15,291,650 42,300 1.21 1,261,201,319 3,988,062,320 260.8 2020-02-27
1254 2020-02-28 15,249,350 -37,100 1.21 1,261,201,319 3,961,781,130 259.8 2020-02-26
1255 2020-02-27 15,286,450 -1,056,793 1.21 1,261,201,319 4,001,992,610 261.8 2020-02-25
1256 2020-02-26 16,343,243 -33,400 1.30 1,261,201,319 4,262,317,774 260.8 2020-02-24
1257 2020-02-25 16,376,643 -261,400 1.30 1,261,201,319 4,382,389,667 267.6 2020-02-21
1258 2020-02-24 16,638,043 165,200 1.32 1,261,201,319 4,515,564,870 271.4 2020-02-20
1259 2020-02-21 16,472,843 1,000 1.31 1,261,201,319 4,454,256,747 270.4 2020-02-19
1260 2020-02-20 16,471,843 11,500 1.31 1,261,201,319 4,447,397,610 270.0 2020-02-18
1261 2020-02-19 16,460,343 101,500 1.31 1,261,201,319 4,490,381,570 272.8 2020-02-17
1262 2020-02-18 16,358,843 25,400 1.30 1,261,201,319 4,410,344,073 269.6 2020-02-14
1263 2020-02-17 16,333,443 -872,400 1.30 1,261,201,319 4,390,429,478 268.8 2020-02-13
1264 2020-02-14 17,205,843 -186,500 1.36 1,261,201,319 4,652,459,947 270.4 2020-02-12
1265 2020-02-13 17,392,343 -372,200 1.38 1,261,201,319 4,699,411,079 270.2 2020-02-11
1266 2020-02-12 17,764,543 -496,000 1.41 1,261,201,319 4,768,003,341 268.4 2020-02-10
1267 2020-02-11 18,260,543 -408,200 1.45 1,261,201,319 4,941,302,936 270.6 2020-02-07
1268 2020-02-10 18,668,743 77,800 1.48 1,261,201,319 5,096,566,839 273.0 2020-02-06
1269 2020-02-07 18,590,943 62,000 1.47 1,261,201,319 4,956,345,404 266.6 2020-02-05
1270 2020-02-06 18,528,943 129,700 1.47 1,261,201,319 4,891,640,952 264.0 2020-02-04
1271 2020-02-05 18,399,243 4,400 1.46 1,261,201,319 4,791,162,877 260.4 2020-02-03
1272 2020-01-23 18,394,843 -21,700 1.46 1,261,201,319 4,999,718,327 271.8 2020-01-21
1273 2020-01-22 18,416,543 -141,300 1.46 1,261,201,319 5,160,315,349 280.2 2020-01-20
1274 2020-01-21 18,557,843 -95,200 1.47 1,261,201,319 5,196,196,040 280.0 2020-01-17
1275 2020-01-20 18,653,043 -3,470 1.48 1,261,201,319 5,185,545,954 278.0 2020-01-16
1276 2020-01-17 18,656,513 242,600 1.48 1,261,201,319 5,220,092,337 279.8 2020-01-15
1277 2020-01-16 18,413,913 325,400 1.46 1,261,201,319 5,111,702,249 277.6 2020-01-14
1278 2020-01-15 18,088,513 312,100 1.43 1,261,201,319 5,068,401,343 280.2 2020-01-13
1279 2020-01-14 17,776,413 -403,400 1.41 1,261,201,319 4,888,513,575 275.0 2020-01-10
1280 2020-01-13 18,179,813 79,300 1.44 1,261,201,319 4,995,812,612 274.8 2020-01-09
1281 2020-01-10 18,100,513 -210,600 1.44 1,261,201,319 4,854,557,587 268.2 2020-01-08
1282 2020-01-09 18,311,113 62,000 1.45 1,261,201,319 4,940,338,287 269.8 2020-01-07
1283 2020-01-08 18,249,113 12,392 1.45 1,261,201,319 4,901,711,752 268.6 2020-01-06
1284 2020-01-07 18,236,721 -308,100 1.45 1,261,201,319 4,861,909,819 266.6 2020-01-03
1285 2020-01-06 18,544,821 283,600 1.47 1,261,201,319 4,829,071,388 260.4 2020-01-02
1286 2020-01-03 18,261,221 60,600 1.45 1,261,201,319 4,678,524,820 256.2 2019-12-30
1287 2020-01-02 18,200,621 -30,100 1.44 1,261,201,319 4,673,919,473 256.8 2019-12-27
1288 2019-12-30 18,230,721 55,000 1.45 1,261,201,319 4,663,418,432 255.8 2019-12-23
1289 2019-12-27 18,175,721 -134,700 1.44 1,261,201,319 4,660,254,864 256.4 2019-12-20
1290 2019-12-23 18,310,421 288,200 1.45 1,261,201,319 4,669,157,355 255.0 2019-12-19
1291 2019-12-20 18,022,221 243,400 1.43 1,261,201,319 4,642,524,130 257.6 2019-12-18
1292 2019-12-19 17,778,821 248,400 1.41 1,261,201,319 4,562,045,469 256.6 2019-12-17
1293 2019-12-18 17,530,421 -62,170 1.39 1,261,201,319 4,414,160,008 251.8 2019-12-16
1294 2019-12-17 17,592,591 163,500 1.39 1,261,201,319 4,493,147,741 255.4 2019-12-13
1295 2019-12-16 17,429,091 154,800 1.38 1,261,201,319 4,353,786,932 249.8 2019-12-12
1296 2019-12-13 17,274,291 -110,016 1.37 1,261,201,319 4,246,020,728 245.8 2019-12-11
1297 2019-12-12 17,384,307 -538,000 1.38 1,261,201,319 4,266,108,938 245.4 2019-12-10
1298 2019-12-11 17,922,307 12,400 1.42 1,261,201,319 4,423,225,368 246.8 2019-12-09
1299 2019-12-10 17,909,907 -495,386 1.42 1,261,201,319 4,434,492,973 247.6 2019-12-06
1300 2019-12-09 18,405,293 -557,340 1.46 1,261,201,319 4,490,891,492 244.0 2019-12-05
1301 2019-12-06 18,962,633 -614,200 1.50 1,261,201,319 4,645,845,085 245.0 2019-12-04
1302 2019-12-05 19,576,833 -284,600 1.55 1,261,201,319 4,843,308,484 247.4 2019-12-03
1303 2019-12-04 19,861,433 -903,900 1.57 1,261,201,319 4,917,690,811 247.6 2019-12-02
1304 2019-12-03 20,765,333 -6,100 1.65 1,261,201,319 5,133,190,318 247.2 2019-11-29
1305 2019-12-02 20,771,433 18,200 1.65 1,261,201,319 5,201,166,823 250.4 2019-11-28
1306 2019-11-29 20,753,233 29,700 1.65 1,261,201,319 5,150,952,431 248.2 2019-11-27
1307 2019-11-28 20,723,533 -24,600 1.64 1,261,201,319 5,151,870,304 248.6 2019-11-26
1308 2019-11-27 20,748,133 563,600 1.65 1,261,201,319 5,178,733,997 249.6 2019-11-25
1309 2019-11-26 20,184,533 -15,900 1.60 1,261,201,319 4,961,358,211 245.8 2019-11-22
1310 2019-11-25 20,200,433 -204,900 1.60 1,261,201,319 4,973,346,605 246.2 2019-11-21
1311 2019-11-22 20,405,333 32,300 1.62 1,261,201,319 5,085,008,984 249.2 2019-11-20
1312 2019-11-21 20,373,033 400,200 1.62 1,261,201,319 5,129,929,709 251.8 2019-11-19
1313 2019-11-20 19,972,833 244,300 1.58 1,261,201,319 4,893,344,085 245.0 2019-11-18
1314 2019-11-19 19,728,533 31,586 1.56 1,261,201,319 4,750,630,746 240.8 2019-11-15
1315 2019-11-18 19,696,947 514,000 1.56 1,261,201,319 4,766,661,174 242.0 2019-11-14
1316 2019-11-15 19,182,947 -527,108 1.52 1,261,201,319 4,646,109,763 242.2 2019-11-13
1317 2019-11-14 19,710,055 21,300 1.56 1,261,201,319 4,876,267,607 247.4 2019-11-12
1318 2019-11-13 19,688,755 221,900 1.56 1,261,201,319 4,847,371,481 246.2 2019-11-11
1319 2019-11-12 19,466,855 -203,700 1.54 1,261,201,319 4,944,581,170 254.0 2019-11-08
1320 2019-11-11 19,670,555 65,100 1.56 1,261,201,319 4,976,650,415 253.0 2019-11-07
1321 2019-11-08 19,605,455 -48,500 1.55 1,261,201,319 4,924,890,296 251.2 2019-11-06
1322 2019-11-07 19,653,955 198,105 1.56 1,261,201,319 4,917,419,541 250.2 2019-11-05
1323 2019-11-06 19,455,850 -36,500 1.54 1,261,201,319 4,863,962,500 250.0 2019-11-04
1324 2019-11-05 19,492,350 427,900 1.55 1,261,201,319 4,822,407,390 247.4 2019-11-01
1325 2019-11-04 19,064,450 -178,100 1.51 1,261,201,319 4,670,790,250 245.0 2019-10-31
1326 2019-11-01 19,242,550 -25,000 1.53 1,261,201,319 4,637,454,550 241.0 2019-10-30
1327 2019-10-31 19,267,550 -43,600 1.53 1,261,201,319 4,670,454,120 242.4 2019-10-29
1328 2019-10-30 19,311,150 -23,600 1.53 1,261,201,319 4,696,471,680 243.2 2019-10-28
1329 2019-10-29 19,334,750 139,800 1.53 1,261,201,319 4,663,541,700 241.2 2019-10-25
1330 2019-10-28 19,194,950 -92,900 1.52 1,261,201,319 4,622,143,960 240.8 2019-10-24
1331 2019-10-25 19,287,850 -318,500 1.53 1,261,201,319 4,652,229,420 241.2 2019-10-23
1332 2019-10-24 19,606,350 -72,200 1.55 1,261,201,319 4,748,657,970 242.2 2019-10-22
1333 2019-10-23 19,678,550 659,300 1.56 1,261,201,319 4,774,016,230 242.6 2019-10-21
1334 2019-10-22 19,019,250 457,000 1.51 1,261,201,319 4,530,385,350 238.2 2019-10-18
1335 2019-10-21 18,562,250 -120,567 1.47 1,261,201,319 4,399,253,250 237.0 2019-10-17
1336 2019-10-18 18,682,817 449,900 1.48 1,261,201,319 4,412,881,375 236.2 2019-10-16
1337 2019-10-17 18,232,917 -56,800 1.45 1,261,201,319 4,310,261,579 236.4 2019-10-15
1338 2019-10-16 18,289,717 120,600 1.45 1,261,201,319 4,338,320,872 237.2 2019-10-14
1339 2019-10-15 18,169,117 292,400 1.44 1,261,201,319 4,309,714,552 237.2 2019-10-11
1340 2019-10-14 17,876,717 -77,500 1.42 1,261,201,319 4,147,398,344 232.0 2019-10-10
1341 2019-10-11 17,954,217 368,900 1.42 1,261,201,319 4,122,288,223 229.6 2019-10-09
1342 2019-10-10 17,585,317 72,800 1.39 1,261,201,319 4,065,725,290 231.2 2019-10-08
1343 2019-09-30 17,512,517 53,371 1.39 1,261,201,319 3,943,818,828 225.2 2019-09-26
1344 2019-09-27 17,459,146 -12,900 1.38 1,261,201,319 3,886,405,900 222.6 2019-09-25
1345 2019-09-26 17,472,046 -96,869 1.39 1,261,201,319 3,945,187,987 225.8 2019-09-24
1346 2019-09-25 17,568,915 -363,858 1.40 1,258,108,353 3,967,061,007 225.8 2019-09-23
1347 2019-09-24 17,932,773 -257,100 1.43 1,258,108,353 4,128,124,345 230.2 2019-09-20
1348 2019-09-23 18,189,873 -216,000 1.45 1,258,108,353 4,187,308,765 230.2 2019-09-19
1349 2019-09-20 18,405,873 9,600 1.46 1,258,108,353 4,292,249,584 233.2 2019-09-18
1350 2019-09-19 18,396,273 -50,670 1.46 1,258,108,353 4,278,973,100 232.6 2019-09-17
1351 2019-09-18 18,446,943 -920,728 1.47 1,258,108,353 4,335,031,605 235.0 2019-09-16
1352 2019-09-12 19,367,671 36,028 1.54 1,258,108,353 4,748,952,929 245.2 2019-09-10
1353 2019-09-11 19,331,643 167,600 1.54 1,258,108,353 4,821,311,764 249.4 2019-09-09
1354 2019-09-10 19,164,043 276,000 1.52 1,258,108,353 4,779,512,324 249.4 2019-09-06
1355 2019-09-09 18,888,043 358,600 1.50 1,258,108,353 4,669,124,230 247.2 2019-09-05
1356 2019-09-06 18,529,443 792,300 1.47 1,258,108,353 4,595,301,864 248.0 2019-09-04
1357 2019-09-05 17,737,143 75,500 1.41 1,258,108,353 4,200,155,462 236.8 2019-09-03
1358 2019-09-04 17,661,643 -139,500 1.40 1,258,108,353 4,196,406,377 237.6 2019-09-02
1359 2019-09-03 17,801,143 -137,400 1.41 1,258,108,353 4,272,274,320 240.0 2019-08-30
1360 2019-09-02 17,938,543 224,400 1.43 1,258,108,353 4,348,302,823 242.4 2019-08-29
1361 2019-08-30 17,714,143 47,800 1.41 1,258,108,353 4,279,736,949 241.6 2019-08-28
1362 2019-08-29 17,666,343 500 1.40 1,258,108,353 4,264,655,200 241.4 2019-08-27
1363 2019-08-28 17,665,843 109,700 1.40 1,258,108,353 4,363,463,221 247.0 2019-08-26
1364 2019-08-27 17,556,143 15,200 1.40 1,258,108,353 4,431,170,493 252.4 2019-08-23
1365 2019-08-26 17,540,943 -12,400 1.39 1,258,108,353 4,413,301,259 251.6 2019-08-22
1366 2019-08-23 17,553,343 -25,200 1.40 1,258,108,353 4,465,570,459 254.4 2019-08-21
1367 2019-08-22 17,578,543 -17,900 1.40 1,258,108,353 4,436,824,253 252.4 2019-08-20
1368 2019-08-21 17,596,443 141,896 1.40 1,258,108,353 4,448,380,790 252.8 2019-08-19
1369 2019-08-20 17,454,547 956,300 1.39 1,258,108,353 4,276,364,015 245.0 2019-08-16
1370 2019-08-19 16,498,247 797,200 1.31 1,258,108,353 3,926,582,786 238.0 2019-08-15
1371 2019-08-16 15,701,047 369,900 1.25 1,258,108,353 3,692,886,254 235.2 2019-08-14
1372 2019-08-15 15,331,147 62,000 1.22 1,258,108,353 3,587,488,398 234.0 2019-08-13
1373 2019-08-14 15,269,147 142,600 1.21 1,258,108,353 3,661,541,451 239.8 2019-08-12
1374 2019-08-13 15,126,547 35,600 1.20 1,258,108,353 3,663,649,683 242.2 2019-08-09
1375 2019-08-12 15,090,947 16,900 1.20 1,258,108,353 3,724,445,720 246.8 2019-08-08
1376 2019-08-09 15,074,047 397,500 1.20 1,258,108,353 3,717,259,990 246.6 2019-08-07
1377 2019-08-08 14,676,547 728,082 1.17 1,258,108,353 3,592,818,706 244.8 2019-08-06
1378 2019-08-07 13,948,465 25,200 1.11 1,258,108,353 3,456,429,627 247.8 2019-08-05
1379 2019-08-06 13,923,265 -48,200 1.11 1,258,108,353 3,567,140,493 256.2 2019-08-02
1380 2019-08-05 13,971,465 107,500 1.11 1,258,108,353 3,696,849,639 264.6 2019-08-01
1381 2019-08-02 13,863,965 65,400 1.10 1,258,108,353 3,682,269,104 265.6 2019-07-31
1382 2019-08-01 13,798,565 533,200 1.10 1,258,108,353 3,675,937,716 266.4 2019-07-30
1383 2019-07-31 13,265,365 178,100 1.05 1,258,108,353 3,515,321,725 265.0 2019-07-29
1384 2019-07-30 13,087,265 243,300 1.04 1,258,108,353 3,515,239,379 268.6 2019-07-26
1385 2019-07-29 12,843,965 229,100 1.02 1,258,108,353 3,452,457,792 268.8 2019-07-25
1386 2019-07-26 12,614,865 -623,600 1.00 1,258,108,353 3,365,645,982 266.8 2019-07-24
1387 2019-07-25 13,238,465 27,600 1.05 1,258,108,353 3,539,965,541 267.4 2019-07-23
1388 2019-07-24 13,210,865 323,700 1.05 1,258,108,353 3,522,016,609 266.6 2019-07-22
1389 2019-07-23 12,887,165 127,000 1.02 1,258,108,353 3,523,350,911 273.4 2019-07-19
1390 2019-07-22 12,760,165 70,100 1.01 1,258,108,353 3,483,525,045 273.0 2019-07-18
1391 2019-07-19 12,690,065 250,600 1.01 1,258,108,353 3,472,001,784 273.6 2019-07-17
1392 2019-07-18 12,439,465 -367,200 0.99 1,258,108,353 3,403,437,624 273.6 2019-07-16
1393 2019-07-17 12,806,665 229,600 1.02 1,258,108,353 3,485,974,213 272.2 2019-07-15
1394 2019-07-16 12,577,065 -62,000 1.00 1,258,108,353 3,463,723,701 275.4 2019-07-12
1395 2019-07-15 12,639,065 30,300 1.00 1,258,108,353 3,455,520,371 273.4 2019-07-11
1396 2019-07-12 12,608,765 238,700 1.00 1,258,108,353 3,414,453,562 270.8 2019-07-10
1397 2019-07-11 12,370,065 -396,870 0.98 1,258,108,353 3,347,339,589 270.6 2019-07-09
1398 2019-07-10 12,766,935 -45,300 1.01 1,258,108,353 3,500,693,577 274.2 2019-07-08
1399 2019-07-09 12,812,235 21,200 1.02 1,258,108,353 3,566,926,224 278.4 2019-07-05
1400 2019-07-08 12,791,035 8,500 1.02 1,258,108,353 3,555,907,730 278.0 2019-07-04
1401 2019-07-05 12,782,535 99,100 1.02 1,258,108,353 3,573,996,786 279.6 2019-07-03
1402 2019-07-04 12,683,435 96,500 1.01 1,258,108,353 3,551,361,800 280.0 2019-07-02
1403 2019-07-03 12,586,935 77,400 1.00 1,258,108,353 3,471,476,673 275.8 2019-06-28
1404 2019-07-02 12,509,535 122,200 0.99 1,258,108,353 3,465,141,195 277.0 2019-06-27
1405 2019-06-28 12,387,335 -40,500 0.98 1,258,108,353 3,384,219,922 273.2 2019-06-26
1406 2019-06-27 12,427,835 -15,000 0.99 1,258,108,353 3,382,856,687 272.2 2019-06-25
1407 2019-06-26 12,442,835 -43,000 0.99 1,258,108,353 3,439,199,594 276.4 2019-06-24
1408 2019-06-25 12,485,835 -129,013 0.99 1,258,108,353 3,456,079,128 276.8 2019-06-21
1409 2019-06-24 12,614,848 -107,300 1.00 1,258,108,353 3,509,450,714 278.2 2019-06-20
1410 2019-06-21 12,722,148 56,700 1.01 1,258,108,353 3,534,212,714 277.8 2019-06-19
1411 2019-06-20 12,665,448 445,700 1.01 1,258,108,353 3,432,336,408 271.0 2019-06-18
1412 2019-06-19 12,219,748 34,400 0.97 1,258,108,353 3,223,569,522 263.8 2019-06-17
1413 2019-06-18 12,185,348 22,600 0.97 1,258,108,353 3,173,064,619 260.4 2019-06-14
1414 2019-06-17 12,162,748 38,300 0.97 1,258,108,353 3,191,505,075 262.4 2019-06-13
1415 2019-06-14 12,124,448 61,600 0.96 1,258,108,353 3,142,656,922 259.2 2019-06-12
1416 2019-06-13 12,062,848 585,100 0.96 1,258,108,353 3,194,242,150 264.8 2019-06-11
1417 2019-06-12 11,477,748 1,077,700 0.91 1,258,108,353 2,961,258,984 258.0 2019-06-10
1418 2019-06-11 10,400,048 -1,759 0.83 1,258,108,353 2,606,252,029 250.6 2019-06-06
1419 2019-06-10 10,401,807 213,700 0.83 1,258,108,353 2,587,969,582 248.8 2019-06-05
1420 2019-06-06 10,188,107 -23,500 0.81 1,258,108,353 2,492,010,972 244.6 2019-06-04
1421 2019-06-05 10,211,607 45,500 0.81 1,258,108,353 2,518,182,286 246.6 2019-06-03
1422 2019-06-04 10,166,107 11,300 0.81 1,258,108,353 2,535,427,086 249.4 2019-05-31
1423 2019-06-03 10,154,807 -9,800 0.81 1,258,108,353 2,554,949,441 251.6 2019-05-30
1424 2019-05-31 10,164,607 274,200 0.81 1,258,108,353 2,596,040,628 255.4 2019-05-29
1425 2019-05-30 9,890,407 -32,000 0.79 1,258,108,353 2,518,097,622 254.6 2019-05-28
1426 2019-05-29 9,922,407 -1,300 0.79 1,258,108,353 2,472,663,824 249.2 2019-05-27
1427 2019-05-28 9,923,707 2,100 0.79 1,258,108,353 2,461,079,336 248.0 2019-05-24
1428 2019-05-27 9,921,607 11,900 0.79 1,258,108,353 2,444,683,965 246.4 2019-05-23
1429 2019-05-24 9,909,707 -54,800 0.79 1,258,108,353 2,473,462,867 249.6 2019-05-22
1430 2019-05-23 9,964,507 -69,300 0.79 1,258,108,353 2,437,318,412 244.6 2019-05-21
1431 2019-05-22 10,033,807 -97,101 0.80 1,258,108,353 2,430,188,055 242.2 2019-05-20
1432 2019-05-21 10,130,908 -24,900 0.81 1,258,108,353 2,478,020,097 244.6 2019-05-17
1433 2019-05-20 10,155,808 15,100 0.81 1,258,108,353 2,514,578,061 247.6 2019-05-16
1434 2019-05-17 10,140,708 137,100 0.81 1,258,108,353 2,514,895,584 248.0 2019-05-15
1435 2019-05-16 10,003,608 169,685 0.80 1,258,108,353 2,472,891,898 247.2 2019-05-14
1436 2019-05-15 9,833,923 692,299 0.78 1,258,108,353 2,478,148,596 252.0 2019-05-10
1437 2019-05-14 9,141,624 -266,700 0.73 1,258,108,353 2,267,122,752 248.0 2019-05-09
1438 2019-05-10 9,408,324 -206,700 0.75 1,258,108,353 2,455,572,564 261.0 2019-05-08
1439 2019-05-09 9,615,024 -3,300 0.76 1,258,108,353 2,549,904,365 265.2 2019-05-07
1440 2019-05-08 9,618,324 -407,000 0.76 1,258,108,353 2,558,474,184 266.0 2019-05-06
1441 2019-04-30 10,025,324 -14,600 0.80 1,258,108,353 2,734,908,387 272.8 2019-04-26
1442 2019-04-29 10,039,924 -38,300 0.80 1,258,108,353 2,714,795,450 270.4 2019-04-25
1443 2019-04-26 10,078,224 -27,600 0.80 1,258,108,353 2,755,386,442 273.4 2019-04-24
1444 2019-04-25 10,105,824 -96,900 0.80 1,258,108,353 2,799,313,248 277.0 2019-04-23
1445 2019-04-24 10,202,724 51,700 0.81 1,258,108,353 2,828,195,093 277.2 2019-04-18
1446 2019-04-23 10,151,024 -202,600 0.81 1,258,108,353 2,821,984,672 278.0 2019-04-17
1447 2019-04-18 10,353,624 7,900 0.82 1,258,108,353 2,878,307,472 278.0 2019-04-16
1448 2019-04-17 10,345,724 85,400 0.82 1,258,108,353 2,838,866,666 274.4 2019-04-15
1449 2019-04-16 10,260,324 -198,500 0.82 1,258,108,353 2,838,005,618 276.6 2019-04-12
1450 2019-04-15 10,458,824 -52,536 0.83 1,258,108,353 2,897,094,248 277.0 2019-04-11
1451 2019-04-12 10,511,360 33,300 0.84 1,250,632,060 2,953,692,160 281.0 2019-04-10
1452 2019-04-11 10,478,060 -75,505 0.84 1,250,632,060 2,959,004,144 282.4 2019-04-09
1453 2019-04-10 10,553,565 57,298 0.84 1,250,632,060 3,011,987,451 285.4 2019-04-08
1454 2019-04-09 10,496,267 33,800 0.84 1,250,632,060 2,938,954,760 280.0 2019-04-04
1455 2019-04-08 10,462,467 11,071 0.84 1,250,632,060 2,937,860,734 280.8 2019-04-03
1456 2019-04-04 10,451,396 28,129 0.84 1,250,632,060 2,911,758,926 278.6 2019-04-02
1457 2019-04-03 10,423,267 93,800 0.83 1,250,632,060 2,893,498,919 277.6 2019-04-01
1458 2019-04-02 10,329,467 101,900 0.83 1,250,632,060 2,826,142,171 273.6 2019-03-29
1459 2019-04-01 10,227,567 -89,000 0.82 1,250,632,060 2,734,851,416 267.4 2019-03-28
1460 2019-03-29 10,316,567 -296,500 0.82 1,250,632,060 2,766,903,269 268.2 2019-03-27
1461 2019-03-28 10,613,067 -9,400 0.85 1,250,632,060 2,820,953,209 265.8 2019-03-26
1462 2019-03-27 10,622,467 -227,300 0.85 1,250,632,060 2,819,202,742 265.4 2019-03-25
1463 2019-03-26 10,849,767 -2,400 0.87 1,250,632,060 2,959,816,438 272.8 2019-03-22
1464 2019-03-25 10,852,167 -128,400 0.87 1,250,632,060 2,951,789,424 272.0 2019-03-21
1465 2019-03-22 10,980,567 -258,100 0.88 1,250,632,060 3,008,675,358 274.0 2019-03-20
1466 2019-03-21 11,238,667 53,400 0.90 1,250,632,060 3,128,844,893 278.4 2019-03-19
1467 2019-03-20 11,185,267 173,498 0.89 1,250,632,060 3,138,585,920 280.6 2019-03-18
1468 2019-03-19 11,011,769 40,500 0.88 1,250,632,060 3,026,034,121 274.8 2019-03-15
1469 2019-03-18 10,971,269 -21,900 0.88 1,250,632,060 2,988,573,676 272.4 2019-03-14
1470 2019-03-15 10,993,169 8,000 0.88 1,250,632,060 3,027,518,743 275.4 2019-03-13
1471 2019-03-14 10,985,169 196,000 0.88 1,250,632,060 3,047,285,881 277.4 2019-03-12
1472 2019-03-13 10,789,169 27,200 0.86 1,250,632,060 2,936,811,802 272.2 2019-03-11
1473 2019-03-12 10,761,969 -255,700 0.86 1,250,632,060 2,869,140,935 266.6 2019-03-08
1474 2019-03-11 11,017,669 -167,300 0.88 1,250,632,060 2,992,398,900 271.6 2019-03-07
1475 2019-03-08 11,184,969 6,400 0.89 1,250,632,060 3,116,132,363 278.6 2019-03-06
1476 2019-03-07 11,178,569 200 0.89 1,250,632,060 3,103,170,754 277.6 2019-03-05
1477 2019-03-06 11,178,369 1,038,700 0.89 1,250,632,060 3,121,000,625 279.2 2019-03-04
1478 2019-03-05 10,139,669 40,400 0.81 1,250,632,060 2,792,464,843 275.4 2019-03-01
1479 2019-03-04 10,099,269 800 0.81 1,250,632,060 2,732,862,191 270.6 2019-02-28
1480 2019-03-01 10,098,469 43,700 0.81 1,250,632,060 2,706,389,692 268.0 2019-02-27
1481 2019-02-28 10,054,769 194,500 0.80 1,250,632,060 2,714,787,630 270.0 2019-02-26
1482 2019-02-27 9,860,269 369,700 0.79 1,250,632,060 2,699,741,652 273.8 2019-02-25
1483 2019-02-26 9,490,569 -56,500 0.76 1,250,632,060 2,532,083,809 266.8 2019-02-22
1484 2019-02-25 9,547,069 276,400 0.76 1,250,632,060 2,520,426,216 264.0 2019-02-21
1485 2019-02-22 9,270,669 477,000 0.74 1,250,632,060 2,410,373,940 260.0 2019-02-20
1486 2019-02-21 8,793,669 116,500 0.70 1,250,632,060 2,263,490,401 257.4 2019-02-19
1487 2019-02-20 8,677,169 -47,600 0.69 1,250,632,060 2,195,323,757 253.0 2019-02-18
1488 2019-02-19 8,724,769 36,300 0.70 1,250,632,060 2,189,917,019 251.0 2019-02-15
1489 2019-02-18 8,688,469 -169,900 0.69 1,250,632,060 2,239,887,308 257.8 2019-02-14
1490 2019-02-15 8,858,369 494,400 0.71 1,250,632,060 2,292,545,897 258.8 2019-02-13
1491 2019-02-14 8,363,969 249,500 0.67 1,250,632,060 2,107,720,188 252.0 2019-02-12
1492 2019-02-13 8,114,469 -626,600 0.65 1,250,632,060 1,962,078,604 241.8 2019-02-11
1493 2019-02-01 8,741,069 -93,700 0.70 1,250,632,060 2,108,345,843 241.2 2019-01-30
1494 2019-01-31 8,834,769 -89,800 0.71 1,250,632,060 2,138,014,098 242.0 2019-01-29
1495 2019-01-30 8,924,569 18,600 0.71 1,250,632,060 2,177,594,836 244.0 2019-01-28
1496 2019-01-29 8,905,969 35,400 0.71 1,250,632,060 2,162,369,273 242.8 2019-01-25
1497 2019-01-28 8,870,569 -52,800 0.71 1,250,632,060 2,130,710,674 240.2 2019-01-24
1498 2019-01-25 8,923,369 24,500 0.71 1,250,632,060 2,143,393,234 240.2 2019-01-23
1499 2019-01-24 8,898,869 -96,500 0.71 1,250,632,060 2,144,627,429 241.0 2019-01-22
1500 2019-01-23 8,995,369 29,900 0.72 1,250,632,060 2,185,874,667 243.0 2019-01-21
1501 2019-01-22 8,965,469 -36,406 0.72 1,250,632,060 2,146,333,279 239.4 2019-01-18
1502 2019-01-21 9,001,875 -24,600 0.72 1,250,632,060 2,144,246,625 238.2 2019-01-17
1503 2019-01-18 9,026,475 58,200 0.72 1,250,632,060 2,153,716,935 238.6 2019-01-16
1504 2019-01-17 8,968,275 46,100 0.72 1,250,632,060 2,125,481,175 237.0 2019-01-15
1505 2019-01-16 8,922,175 26,600 0.71 1,250,632,060 2,080,651,210 233.2 2019-01-14
1506 2019-01-15 8,895,575 38,800 0.71 1,250,632,060 2,090,460,125 235.0 2019-01-11
1507 2019-01-14 8,856,775 -9,500 0.71 1,250,632,060 2,072,485,350 234.0 2019-01-10
1508 2019-01-11 8,866,275 -30,705 0.71 1,250,632,060 2,090,667,645 235.8 2019-01-09
1509 2019-01-10 8,896,980 -34,100 0.71 1,250,632,060 2,039,187,816 229.2 2019-01-08
1510 2019-01-09 8,931,080 -41,700 0.71 1,250,632,060 2,063,079,480 231.0 2019-01-07
1511 2019-01-08 8,972,780 68,100 0.72 1,250,632,060 2,036,821,060 227.0 2019-01-04
1512 2019-01-07 8,904,680 1,500 0.71 1,250,632,060 1,969,715,216 221.2 2019-01-03
1513 2019-01-04 8,903,180 -63,200 0.71 1,250,632,060 1,976,505,960 222.0 2019-01-02
1514 2018-12-28 8,966,380 -41,299 0.72 1,250,632,060 2,046,127,916 228.2 2018-12-21
1515 2018-12-27 9,007,679 -16,700 0.72 1,250,632,060 2,050,147,740 227.6 2018-12-20
1516 2018-12-21 9,024,379 -8,000 0.72 1,250,632,060 2,088,241,301 231.4 2018-12-19
1517 2018-12-20 9,032,379 -176,800 0.72 1,250,632,060 2,073,834,218 229.6 2018-12-18
1518 2018-12-19 9,209,179 -144,500 0.74 1,250,632,060 2,129,162,185 231.2 2018-12-17
1519 2018-12-18 9,353,679 -5,200 0.75 1,250,632,060 2,171,924,264 232.2 2018-12-14
1520 2018-12-17 9,358,879 36,200 0.75 1,250,632,060 2,191,849,462 234.2 2018-12-13
1521 2018-12-14 9,322,679 52,400 0.75 1,250,632,060 2,144,216,170 230.0 2018-12-12
1522 2018-12-13 9,270,279 22,000 0.74 1,250,632,060 2,104,353,333 227.0 2018-12-11
1523 2018-12-12 9,248,279 33,100 0.74 1,250,632,060 2,084,562,087 225.4 2018-12-10
1524 2018-12-11 9,215,179 142,700 0.74 1,250,632,060 2,110,275,991 229.0 2018-12-07
1525 2018-12-10 9,072,479 -58,900 0.73 1,250,632,060 2,095,742,649 231.0 2018-12-06
1526 2018-12-07 9,131,379 30,100 0.73 1,250,632,060 2,153,179,168 235.8 2018-12-05
1527 2018-12-06 9,101,279 106,800 0.73 1,250,632,060 2,182,486,704 239.8 2018-12-04
1528 2018-12-05 8,994,479 -40,865 0.72 1,250,632,060 2,113,702,565 235.0 2018-12-03
1529 2018-12-04 9,035,344 -48,000 0.72 1,250,632,060 2,060,058,432 228.0 2018-11-30
1530 2018-12-03 9,083,344 89,400 0.73 1,250,632,060 2,072,819,101 228.2 2018-11-29
1531 2018-11-30 8,993,944 332,200 0.72 1,250,632,060 2,072,204,698 230.4 2018-11-28
1532 2018-11-29 8,661,744 -122,700 0.69 1,250,632,060 1,976,609,981 228.2 2018-11-27
1533 2018-11-28 8,784,444 -209,600 0.70 1,250,632,060 2,015,151,454 229.4 2018-11-26
1534 2018-11-27 8,994,044 42,600 0.72 1,250,632,060 2,032,653,944 226.0 2018-11-23
1535 2018-11-26 8,951,444 -271,400 0.72 1,250,632,060 2,026,606,922 226.4 2018-11-22
1536 2018-11-23 9,222,844 -3,000 0.74 1,250,632,060 2,075,139,900 225.0 2018-11-21
1537 2018-11-22 9,225,844 -299,238 0.74 1,250,632,060 2,068,434,225 224.2 2018-11-20
1538 2018-11-21 9,525,082 -51,300 0.76 1,250,632,060 2,171,718,696 228.0 2018-11-19
1539 2018-11-20 9,576,382 71,200 0.77 1,250,632,060 2,187,245,649 228.4 2018-11-16
1540 2018-11-19 9,505,182 -120,800 0.76 1,250,632,060 2,176,686,678 229.0 2018-11-15
1541 2018-11-16 9,625,982 2,200 0.77 1,250,632,060 2,171,621,539 225.6 2018-11-14
1542 2018-11-15 9,623,782 -287,200 0.77 1,250,632,060 2,163,426,194 224.8 2018-11-13
1543 2018-11-14 9,910,982 33,200 0.79 1,250,632,060 2,208,166,790 222.8 2018-11-12
1544 2018-11-13 9,877,782 21,200 0.79 1,250,632,060 2,186,940,935 221.4 2018-11-09
1545 2018-11-12 9,856,582 2,100 0.79 1,250,632,060 2,237,444,114 227.0 2018-11-08
1546 2018-11-09 9,854,482 43,000 0.79 1,250,632,060 2,211,345,761 224.4 2018-11-07
1547 2018-11-08 9,811,482 16,173 0.78 1,250,632,060 2,176,186,708 221.8 2018-11-06
1548 2018-11-07 9,795,309 -19,400 0.78 1,250,632,060 2,164,763,289 221.0 2018-11-05
1549 2018-11-06 9,814,709 1,412,000 0.78 1,250,632,060 2,229,901,885 227.2 2018-11-02
1550 2018-11-05 8,402,709 156,200 0.67 1,250,632,060 1,794,818,642 213.6 2018-11-01
1551 2018-11-02 8,246,509 -60,500 0.66 1,250,632,060 1,715,273,872 208.0 2018-10-31
1552 2018-11-01 8,307,009 38,600 0.66 1,250,632,060 1,699,614,041 204.6 2018-10-30
1553 2018-10-31 8,268,409 -1,588,500 0.66 1,250,632,060 1,698,331,209 205.4 2018-10-29
1554 2018-10-30 9,856,909 -12,800 0.79 1,250,632,060 2,058,122,599 208.8 2018-10-26
1555 2018-10-29 9,869,709 53,700 0.79 1,250,632,060 2,078,560,715 210.6 2018-10-25
1556 2018-10-26 9,816,009 -18,500 0.78 1,250,632,060 2,071,177,899 211.0 2018-10-24
1557 2018-10-25 9,834,509 -71,200 0.79 1,250,632,060 2,061,313,086 209.6 2018-10-23
1558 2018-10-24 9,905,709 625,400 0.79 1,250,632,060 2,139,633,144 216.0 2018-10-22
1559 2018-10-23 9,280,309 414,800 0.74 1,250,632,060 1,939,584,581 209.0 2018-10-19
1560 2018-10-22 8,865,509 -663,300 0.71 1,250,632,060 1,797,925,225 202.8 2018-10-18
1561 2018-10-19 9,528,809 152,000 0.76 1,250,632,060 1,903,856,038 199.8 2018-10-16
1562 2018-10-18 9,376,809 162,200 0.75 1,250,632,060 1,869,735,715 199.4 2018-10-15
1563 2018-10-16 9,214,609 -493,900 0.74 1,250,632,060 1,852,136,409 201.0 2018-10-12
1564 2018-10-15 9,708,509 -58,300 0.78 1,250,632,060 1,909,663,720 196.7 2018-10-11
1565 2018-10-12 9,766,809 9,400 0.78 1,250,632,060 2,039,309,719 208.8 2018-10-10
1566 2018-10-11 9,757,409 -21,300 0.78 1,250,632,060 2,054,910,335 210.6 2018-10-09
1567 2018-10-10 9,778,709 -46,900 0.78 1,250,632,060 2,059,396,115 210.6 2018-10-08
1568 2018-09-28 9,825,609 807,000 0.79 1,250,632,060 2,230,413,243 227.0 2018-09-26
1569 2018-09-21 9,018,609 821,100 0.72 1,250,632,060 2,023,775,860 224.4 2018-09-19
1570 2018-09-20 8,197,509 455,020 0.66 1,250,632,060 1,806,730,984 220.4 2018-09-18
1571 2018-09-19 7,742,489 -6,700 0.62 1,246,759,255 1,686,314,104 217.8 2018-09-17
1572 2018-09-18 7,749,189 -180,200 0.62 1,246,759,255 1,712,570,769 221.0 2018-09-14
1573 2018-09-17 7,929,389 -82,900 0.64 1,246,759,255 1,728,606,802 218.0 2018-09-13
1574 2018-09-14 8,012,289 -70,400 0.64 1,246,759,255 1,679,375,774 209.6 2018-09-12
1575 2018-09-13 8,082,689 -261,300 0.65 1,246,759,255 1,707,063,917 211.2 2018-09-11
1576 2018-09-12 8,343,989 -197,000 0.67 1,246,759,255 1,788,951,242 214.4 2018-09-10
1577 2018-09-11 8,540,989 -214,600 0.69 1,246,759,255 1,851,686,415 216.8 2018-09-07
1578 2018-09-10 8,755,589 -23,100 0.70 1,246,759,255 1,903,465,049 217.4 2018-09-06
1579 2018-09-07 8,778,689 -33,400 0.70 1,246,759,255 1,929,555,842 219.8 2018-09-05
1580 2018-09-06 8,812,089 -5,600 0.71 1,246,759,255 1,979,195,189 224.6 2018-09-04
1581 2018-09-05 8,817,689 -138,200 0.71 1,246,759,255 1,957,526,958 222.0 2018-09-03
1582 2018-09-04 8,955,889 -360,800 0.72 1,246,759,255 2,000,745,603 223.4 2018-08-31
1583 2018-09-03 9,316,689 22,700 0.75 1,246,759,255 2,126,068,430 228.2 2018-08-30
1584 2018-08-31 9,293,989 -2,266 0.75 1,246,759,255 2,135,758,672 229.8 2018-08-29
1585 2018-08-30 9,296,255 -90,300 0.75 1,246,759,255 2,139,997,901 230.2 2018-08-28
1586 2018-08-29 9,386,555 -2,600 0.75 1,246,759,255 2,121,361,430 226.0 2018-08-27
1587 2018-08-28 9,389,155 -5,100 0.75 1,246,759,255 2,078,758,917 221.4 2018-08-24
1588 2018-08-27 9,394,255 -67,900 0.75 1,246,759,255 2,089,282,312 222.4 2018-08-23
1589 2018-08-24 9,462,155 -5,700 0.76 1,246,759,255 2,117,630,289 223.8 2018-08-22
1590 2018-08-23 9,467,855 -167,800 0.76 1,246,759,255 2,096,183,097 221.4 2018-08-21
1591 2018-08-22 9,635,655 -182,800 0.77 1,246,759,255 2,162,240,982 224.4 2018-08-20
1592 2018-08-21 9,818,455 -168,000 0.79 1,246,759,255 2,160,060,100 220.0 2018-08-17
1593 2018-08-20 9,986,455 -73,400 0.80 1,246,759,255 2,185,036,354 218.8 2018-08-16
1594 2018-08-17 10,059,855 -179,400 0.81 1,246,759,255 2,217,192,042 220.4 2018-08-15
1595 2018-08-16 10,239,255 -22,200 0.82 1,246,759,255 2,295,640,971 224.2 2018-08-14
1596 2018-08-15 10,261,455 26,600 0.82 1,246,759,255 2,335,507,158 227.6 2018-08-13
1597 2018-08-14 10,234,855 -41,700 0.82 1,246,759,255 2,356,063,621 230.2 2018-08-10
1598 2018-08-13 10,276,555 269,197 0.82 1,246,759,255 2,386,216,071 232.2 2018-08-09
1599 2018-08-10 10,007,358 -57,500 0.80 1,246,759,255 2,291,684,982 229.0 2018-08-08
1600 2018-08-09 10,064,858 -101,600 0.81 1,246,759,255 2,282,709,794 226.8 2018-08-07
1601 2018-08-08 10,166,458 -193,000 0.82 1,246,759,255 2,277,286,592 224.0 2018-08-06
1602 2018-08-07 10,359,458 -33,500 0.83 1,246,759,255 2,320,518,592 224.0 2018-08-03
1603 2018-08-06 10,392,958 -74,700 0.83 1,246,759,255 2,330,101,184 224.2 2018-08-02
1604 2018-08-03 10,467,658 -332,500 0.84 1,246,759,255 2,399,187,214 229.2 2018-08-01
1605 2018-08-02 10,800,158 -679,900 0.87 1,246,759,255 2,501,316,593 231.6 2018-07-31
1606 2018-08-01 11,480,058 -48,900 0.92 1,246,759,255 2,700,109,642 235.2 2018-07-30
1607 2018-07-31 11,528,958 -298,000 0.92 1,246,759,255 2,730,057,254 236.8 2018-07-27
1608 2018-07-30 11,826,958 -59,400 0.95 1,246,759,255 2,807,719,829 237.4 2018-07-26
1609 2018-07-27 11,886,358 509,700 0.95 1,246,759,255 2,840,839,562 239.0 2018-07-25
1610 2018-07-26 11,376,658 122,000 0.91 1,246,759,255 2,698,543,278 237.2 2018-07-24
1611 2018-07-25 11,254,658 -96,800 0.90 1,246,759,255 2,633,589,972 234.0 2018-07-23
1612 2018-07-24 11,351,458 13,500 0.91 1,246,759,255 2,658,511,464 234.2 2018-07-20
1613 2018-07-23 11,337,958 -131,900 0.91 1,246,759,255 2,634,941,439 232.4 2018-07-19
1614 2018-07-20 11,469,858 -155,700 0.92 1,246,759,255 2,677,064,857 233.4 2018-07-18
1615 2018-07-19 11,625,558 -3,800 0.93 1,246,759,255 2,697,129,456 232.0 2018-07-17
1616 2018-07-18 11,629,358 -143,300 0.93 1,246,759,255 2,718,943,900 233.8 2018-07-16
1617 2018-07-17 11,772,658 320,300 0.94 1,246,759,255 2,757,156,504 234.2 2018-07-13
1618 2018-07-16 11,452,358 -152,200 0.92 1,246,759,255 2,672,980,357 233.4 2018-07-12
1619 2018-07-13 11,604,558 -504,200 0.93 1,246,759,255 2,689,936,544 231.8 2018-07-11
1620 2018-07-12 12,108,758 -24,200 0.97 1,246,759,255 2,833,449,372 234.0 2018-07-10
1621 2018-07-11 12,132,958 89,100 0.97 1,246,759,255 2,826,979,214 233.0 2018-07-09
1622 2018-07-10 12,043,858 -287,400 0.97 1,246,759,255 2,755,634,710 228.8 2018-07-06
1623 2018-07-09 12,331,258 -282,800 0.99 1,246,759,255 2,804,128,069 227.4 2018-07-05
1624 2018-07-06 12,614,058 -83,000 1.01 1,246,759,255 2,896,187,717 229.6 2018-07-04
1625 2018-07-05 12,697,058 -119,400 1.02 1,246,759,255 2,960,953,926 233.2 2018-07-03
1626 2018-07-04 12,816,458 -171,000 1.03 1,246,759,255 3,024,684,088 236.0 2018-06-29
1627 2018-07-03 12,987,458 -268,000 1.04 1,246,759,255 3,018,285,239 232.4 2018-06-28
1628 2018-06-29 13,255,458 -221,600 1.06 1,246,759,255 3,054,057,523 230.4 2018-06-27
1629 2018-06-28 13,477,058 -271,445 1.08 1,246,759,255 3,191,367,334 236.8 2018-06-26
1630 2018-06-27 13,748,503 -153,500 1.10 1,246,759,255 3,288,641,918 239.2 2018-06-25
1631 2018-06-26 13,902,003 -194,500 1.12 1,246,759,255 3,367,065,127 242.2 2018-06-22
1632 2018-06-25 14,096,503 -818,100 1.13 1,246,759,255 3,439,546,732 244.0 2018-06-21
1633 2018-06-22 14,914,603 -33,500 1.20 1,246,759,255 3,701,804,465 248.2 2018-06-20
1634 2018-06-21 14,948,103 -779,900 1.20 1,246,759,255 3,704,139,923 247.8 2018-06-19
1635 2018-06-20 15,728,003 -14,000 1.26 1,246,759,255 4,016,931,966 255.4 2018-06-15
1636 2018-06-19 15,742,003 -406,800 1.26 1,246,759,255 4,023,655,967 255.6 2018-06-14
1637 2018-06-15 16,148,803 -103,305 1.30 1,246,759,255 4,159,931,653 257.6 2018-06-13
1638 2018-06-14 16,252,108 -16,000 1.30 1,246,759,255 4,235,299,345 260.6 2018-06-12
1639 2018-06-13 16,268,108 82,100 1.30 1,246,759,255 4,249,229,810 261.2 2018-06-11
1640 2018-06-12 16,186,008 6,400 1.30 1,246,759,255 4,208,362,080 260.0 2018-06-08
1641 2018-06-11 16,179,608 347,700 1.30 1,246,759,255 4,261,708,747 263.4 2018-06-07
1642 2018-06-08 15,831,908 -231,600 1.27 1,246,759,255 4,094,131,409 258.6 2018-06-06
1643 2018-06-07 16,063,508 -620,900 1.29 1,246,759,255 4,144,385,064 258.0 2018-06-05
1644 2018-06-06 16,684,408 54,291 1.34 1,246,759,255 4,301,240,382 257.8 2018-06-04
1645 2018-06-05 16,630,117 -231,400 1.33 1,246,759,255 4,220,723,695 253.8 2018-06-01
1646 2018-06-04 16,861,517 -123,200 1.35 1,246,759,255 4,279,453,015 253.8 2018-05-31
1647 2018-06-01 16,984,717 -485,740 1.36 1,246,759,255 4,286,942,571 252.4 2018-05-30
1648 2018-05-31 17,470,457 -837,800 1.41 1,239,809,477 4,500,389,723 257.6 2018-05-29
1649 2018-05-30 18,308,257 -40,200 1.48 1,239,809,477 4,763,808,471 260.2 2018-05-28
1650 2018-05-29 18,348,457 -483,500 1.48 1,239,809,477 4,770,598,820 260.0 2018-05-25
1651 2018-05-28 18,831,957 -119,800 1.52 1,239,809,477 4,903,841,603 260.4 2018-05-24
1652 2018-05-25 18,951,757 -35,600 1.53 1,239,809,477 4,916,085,766 259.4 2018-05-23
1653 2018-05-24 18,987,357 -4,600 1.53 1,239,809,477 4,982,282,477 262.4 2018-05-21
1654 2018-05-23 18,991,957 14,500 1.53 1,239,809,477 4,926,513,646 259.4 2018-05-18
1655 2018-05-21 18,977,457 -70,800 1.53 1,239,809,477 4,915,161,363 259.0 2018-05-17
1656 2018-05-18 19,048,257 -54,700 1.54 1,239,809,477 4,956,356,471 260.2 2018-05-16
1657 2018-05-17 19,102,957 62,300 1.54 1,239,809,477 4,989,692,368 261.2 2018-05-15
1658 2018-05-16 19,040,657 235,100 1.54 1,239,809,477 5,057,198,499 265.6 2018-05-14
1659 2018-05-15 18,805,557 343,111 1.52 1,239,809,477 4,927,055,934 262.0 2018-05-11
1660 2018-05-14 18,462,446 39,600 1.49 1,239,809,477 4,767,003,557 258.2 2018-05-10
1661 2018-05-11 18,422,846 -90,000 1.49 1,239,809,477 4,734,671,422 257.0 2018-05-09
1662 2018-05-10 18,512,846 185,500 1.49 1,239,809,477 4,742,991,145 256.2 2018-05-08
1663 2018-05-09 18,327,346 -221,700 1.48 1,239,809,477 4,618,491,192 252.0 2018-05-07
1664 2018-05-08 18,549,046 226,600 1.50 1,239,809,477 4,718,877,302 254.4 2018-05-04
1665 2018-05-07 18,322,446 162,600 1.48 1,239,809,477 4,712,533,111 257.2 2018-05-03
1666 2018-05-04 18,159,846 239,700 1.46 1,239,809,477 4,707,032,083 259.2 2018-05-02
1667 2018-04-27 17,920,146 -71,000 1.45 1,239,809,477 4,641,317,814 259.0 2018-04-25
1668 2018-04-26 17,991,146 396,800 1.45 1,239,809,477 4,713,680,252 262.0 2018-04-24
1669 2018-04-25 17,594,346 -43,800 1.42 1,239,809,477 4,553,416,745 258.8 2018-04-23
1670 2018-04-24 17,638,146 276,100 1.42 1,239,809,477 4,589,445,589 260.2 2018-04-20
1671 2018-04-23 17,362,046 170,600 1.40 1,239,809,477 4,521,076,778 260.4 2018-04-19
1672 2018-04-20 17,191,446 -115,700 1.39 1,239,809,477 4,397,571,887 255.8 2018-04-18
1673 2018-04-19 17,307,146 -16,500 1.40 1,239,809,477 4,420,245,088 255.4 2018-04-17
1674 2018-04-18 17,323,646 -99,600 1.40 1,239,809,477 4,483,359,585 258.8 2018-04-16
1675 2018-04-17 17,423,246 -300,400 1.41 1,239,809,477 4,603,221,593 264.2 2018-04-13
1676 2018-04-16 17,723,646 -307,500 1.43 1,239,809,477 4,703,855,648 265.4 2018-04-12
1677 2018-04-13 18,031,146 233,900 1.45 1,239,809,477 4,771,041,232 264.6 2018-04-11
1678 2018-04-12 17,797,246 174,100 1.44 1,239,809,477 4,641,521,757 260.8 2018-04-10
1679 2018-04-11 17,623,146 84,600 1.42 1,239,809,477 4,500,951,488 255.4 2018-04-09
1680 2018-04-04 17,538,546 -197,800 1.41 1,239,809,477 4,475,836,939 255.2 2018-03-29
1681 2018-04-03 17,736,346 23,100 1.43 1,239,809,477 4,526,315,499 255.2 2018-03-28
1682 2018-03-29 17,713,246 -340,000 1.43 1,239,809,477 4,665,668,996 263.4 2018-03-27
1683 2018-03-28 18,053,246 -639,100 1.46 1,239,809,477 4,697,454,609 260.2 2018-03-26
1684 2018-03-27 18,692,346 -583,100 1.51 1,239,809,477 4,800,194,453 256.8 2018-03-23
1685 2018-03-26 19,275,446 -906,500 1.55 1,239,809,477 5,088,717,744 264.0 2018-03-22
1686 2018-03-23 20,181,946 -433,300 1.63 1,239,809,477 5,432,979,863 269.2 2018-03-21
1687 2018-03-22 20,615,246 -280,900 1.66 1,239,809,477 5,648,577,404 274.0 2018-03-20
1688 2018-03-21 20,896,146 -151,400 1.69 1,239,809,477 5,788,232,442 277.0 2018-03-19
1689 2018-03-20 21,047,546 -162,200 1.70 1,239,809,477 5,935,407,972 282.0 2018-03-16
1690 2018-03-19 21,209,746 -124,800 1.71 1,239,809,477 6,142,342,442 289.6 2018-03-15
1691 2018-03-16 21,334,546 -109,300 1.72 1,239,809,477 6,165,683,794 289.0 2018-03-14
1692 2018-03-15 21,443,846 -182,300 1.73 1,239,809,477 6,240,159,186 291.0 2018-03-13
1693 2018-03-14 21,626,146 74,600 1.74 1,239,809,477 6,319,159,861 292.2 2018-03-12
1694 2018-03-13 21,551,546 -263,500 1.74 1,239,809,477 6,124,949,373 284.2 2018-03-09
1695 2018-03-12 21,815,046 -1,368,500 1.76 1,239,809,477 6,173,658,018 283.0 2018-03-08
1696 2018-03-09 23,183,546 -164,100 1.87 1,239,809,477 6,445,025,788 278.0 2018-03-07
1697 2018-03-08 23,347,646 -430,600 1.88 1,239,809,477 6,607,383,818 283.0 2018-03-06
1698 2018-03-07 23,778,246 471,600 1.92 1,239,809,477 6,591,329,791 277.2 2018-03-05
1699 2018-03-06 23,306,646 -169,200 1.88 1,239,809,477 6,661,039,427 285.8 2018-03-02
1700 2018-03-05 23,475,846 394,238 1.89 1,239,809,477 6,845,556,694 291.6 2018-03-01
1701 2018-03-02 23,081,608 -222,500 1.86 1,239,809,477 6,555,176,672 284.0 2018-02-28
1702 2018-03-01 23,304,108 -728,100 1.88 1,239,809,477 6,753,530,498 289.8 2018-02-27
1703 2018-02-28 24,032,208 1,392,695 1.94 1,239,809,477 7,108,727,126 295.8 2018-02-26
1704 2018-02-27 22,639,513 -150,700 1.83 1,239,809,477 6,470,372,815 285.8 2018-02-23
1705 2018-02-26 22,790,213 446,200 1.84 1,239,809,477 6,381,259,640 280.0 2018-02-22
1706 2018-02-14 22,344,013 677,500 1.80 1,239,809,477 5,764,755,354 258.0 2018-02-12
1707 2018-02-13 21,666,513 -584,700 1.75 1,239,809,477 5,594,293,657 258.2 2018-02-09
1708 2018-02-12 22,251,213 -827,000 1.79 1,239,809,477 6,030,078,723 271.0 2018-02-08
1709 2018-02-09 23,078,213 84,700 1.86 1,239,809,477 6,180,345,441 267.8 2018-02-07
1710 2018-02-08 22,993,513 -1,829,523 1.85 1,239,809,477 6,134,669,268 266.8 2018-02-06
1711 2018-02-07 24,823,036 30,300 2.00 1,239,809,477 7,104,352,903 286.2 2018-02-05
1712 2018-02-06 24,792,736 356,000 2.00 1,239,809,477 7,165,100,704 289.0 2018-02-02
1713 2018-02-05 24,436,736 298,400 1.97 1,239,809,477 7,106,202,829 290.8 2018-02-01
1714 2018-02-02 24,138,336 257,400 1.95 1,239,809,477 7,154,602,790 296.4 2018-01-31
1715 2018-02-01 23,880,936 -297,200 1.93 1,239,809,477 6,877,709,568 288.0 2018-01-30
1716 2018-01-31 24,178,136 399,500 1.95 1,239,809,477 7,064,851,339 292.2 2018-01-29
1717 2018-01-30 23,778,636 -50,100 1.92 1,239,809,477 7,071,766,346 297.4 2018-01-26
1718 2018-01-29 23,828,736 -400,400 1.92 1,239,809,477 6,981,819,648 293.0 2018-01-25
1719 2018-01-26 24,229,136 130,600 1.95 1,239,809,477 7,302,661,590 301.4 2018-01-24
1720 2018-01-25 24,098,536 943,500 1.94 1,239,809,477 7,311,495,822 303.4 2018-01-23
1721 2018-01-24 23,155,036 1,143,200 1.87 1,239,809,477 6,969,665,836 301.0 2018-01-22
1722 2018-01-23 22,011,836 528,900 1.78 1,239,809,477 6,489,089,253 294.8 2018-01-19
1723 2018-01-22 21,482,936 2,621,441 1.73 1,239,809,477 6,393,321,754 297.6 2018-01-18
1724 2018-01-19 18,861,495 174,399 1.52 1,239,809,477 5,575,457,922 295.6 2018-01-17
1725 2018-01-18 18,687,096 346,050 1.51 1,239,809,477 5,389,358,486 288.4 2018-01-16
1726 2018-01-17 18,341,046 -444,800 1.48 1,239,809,477 4,996,100,930 272.4 2018-01-15
1727 2018-01-16 18,785,846 309,700 1.52 1,239,809,477 5,162,350,481 274.8 2018-01-12
1728 2018-01-15 18,476,146 82,700 1.49 1,239,809,477 4,958,997,586 268.4 2018-01-11
1729 2018-01-12 18,393,446 8,500 1.48 1,239,809,477 4,999,338,623 271.8 2018-01-10
1730 2018-01-11 18,384,946 324,100 1.48 1,239,809,477 4,945,550,474 269.0 2018-01-09
1731 2018-01-10 18,060,846 264,300 1.46 1,239,809,477 4,731,941,652 262.0 2018-01-08
1732 2018-01-09 17,796,546 93,298 1.44 1,239,809,477 4,506,085,447 253.2 2018-01-05
1733 2018-01-08 17,703,248 1,007,700 1.43 1,239,809,477 4,507,246,941 254.6 2018-01-04
1734 2018-01-05 16,695,548 136,600 1.35 1,239,809,477 4,160,530,562 249.2 2018-01-03
1735 2018-01-04 16,558,948 153,100 1.34 1,239,809,477 4,143,048,790 250.2 2018-01-02
1736 2018-01-03 16,405,848 364,000 1.32 1,239,809,477 3,934,122,350 239.8 2017-12-29
1737 2018-01-02 16,041,848 324,400 1.29 1,239,809,477 3,850,043,520 240.0 2017-12-28
1738 2017-12-29 15,717,448 -3,500 1.27 1,239,809,477 3,718,748,197 236.6 2017-12-27
1739 2017-12-28 15,720,948 48,300 1.27 1,239,809,477 3,710,143,728 236.0 2017-12-22
1740 2017-12-27 15,672,648 580,400 1.26 1,239,809,477 3,695,610,398 235.8 2017-12-21
1741 2017-12-22 15,092,248 -37,300 1.22 1,239,809,477 3,510,456,885 232.6 2017-12-20
1742 2017-12-21 15,129,548 173,700 1.22 1,239,809,477 3,528,210,594 233.2 2017-12-19
1743 2017-12-20 14,955,848 2,060,000 1.21 1,239,809,477 3,529,580,128 236.0 2017-12-18
1744 2017-12-19 12,895,848 -196,500 1.04 1,239,809,477 2,919,619,987 226.4 2017-12-15
1745 2017-12-18 13,092,348 95,500 1.06 1,239,809,477 2,998,147,692 229.0 2017-12-14
1746 2017-12-15 12,996,848 188,400 1.05 1,239,809,477 2,981,476,931 229.4 2017-12-13
1747 2017-12-14 12,808,448 -26,900 1.03 1,239,809,477 2,922,887,834 228.2 2017-12-12
1748 2017-12-13 12,835,348 97,200 1.04 1,239,809,477 2,970,099,527 231.4 2017-12-11
1749 2017-12-12 12,738,148 787,098 1.03 1,239,809,477 2,896,654,855 227.4 2017-12-08
1750 2017-12-11 11,951,050 126,500 0.96 1,239,809,477 2,669,864,570 223.4 2017-12-07
1751 2017-12-08 11,824,550 -103,600 0.95 1,239,809,477 2,601,401,000 220.0 2017-12-06
1752 2017-12-07 11,928,150 -91,200 0.96 1,239,809,477 2,729,160,720 228.8 2017-12-05
1753 2017-12-06 12,019,350 52,900 0.97 1,239,809,477 2,824,547,250 235.0 2017-12-04
1754 2017-12-05 11,966,450 -228,700 0.97 1,239,809,477 2,819,295,620 235.6 2017-12-01
1755 2017-12-04 12,195,150 -52,000 0.98 1,239,809,477 2,868,299,280 235.2 2017-11-30
1756 2017-11-30 12,247,150 47,791 0.99 1,239,809,477 2,949,113,720 240.8 2017-11-28
1757 2017-11-29 12,199,359 66,600 0.98 1,239,809,477 2,937,605,647 240.8 2017-11-27
1758 2017-11-28 12,132,759 -75,800 0.98 1,239,809,477 2,996,791,473 247.0 2017-11-24
1759 2017-11-27 12,208,559 -168,900 0.98 1,239,809,477 3,027,722,632 248.0 2017-11-23
1760 2017-11-24 12,377,459 -180,400 1.00 1,239,809,477 3,146,350,078 254.2 2017-11-22
1761 2017-11-23 12,557,859 444,100 1.01 1,239,809,477 3,074,163,883 244.8 2017-11-21
1762 2017-11-22 12,113,759 72,500 0.98 1,239,809,477 2,810,392,088 232.0 2017-11-20
1763 2017-11-21 12,041,259 65,700 0.97 1,239,809,477 2,815,246,354 233.8 2017-11-17
1764 2017-11-20 11,975,559 86,700 0.97 1,239,809,477 2,792,700,359 233.2 2017-11-16
1765 2017-11-17 11,888,859 -242,428 0.96 1,239,809,477 2,739,193,114 230.4 2017-11-15
1766 2017-11-16 12,131,287 135,700 0.98 1,239,809,477 2,858,131,217 235.6 2017-11-14
1767 2017-11-15 11,995,587 9,790 0.97 1,239,809,477 2,823,761,180 235.4 2017-11-13
1768 2017-11-14 11,985,797 -94,800 0.97 1,239,809,477 2,751,938,991 229.6 2017-11-10
1769 2017-11-13 12,080,597 246,600 0.97 1,239,809,477 2,783,369,549 230.4 2017-11-09
1770 2017-11-10 11,833,997 143,100 0.95 1,239,809,477 2,686,317,319 227.0 2017-11-08
1771 2017-11-09 11,690,897 135,100 0.94 1,239,809,477 2,670,200,875 228.4 2017-11-07
1772 2017-11-08 11,555,797 -84,100 0.93 1,239,809,477 2,588,498,528 224.0 2017-11-06
1773 2017-11-07 11,639,897 -84,500 0.94 1,239,809,477 2,609,664,907 224.2 2017-11-03
1774 2017-11-06 11,724,397 559,800 0.95 1,239,809,477 2,623,920,049 223.8 2017-11-02
1775 2017-11-03 11,164,597 -89,000 0.90 1,239,809,477 2,469,608,856 221.2 2017-11-01
1776 2017-11-02 11,253,597 -5,700 0.91 1,239,809,477 2,444,281,268 217.2 2017-10-31
1777 2017-11-01 11,259,297 3,400 0.91 1,239,809,477 2,443,267,449 217.0 2017-10-30
1778 2017-10-31 11,255,897 26,200 0.91 1,239,809,477 2,467,292,622 219.2 2017-10-27
1779 2017-10-30 11,229,697 106,000 0.91 1,239,809,477 2,450,319,885 218.2 2017-10-26
1780 2017-10-27 11,123,697 -3,100 0.90 1,239,809,477 2,447,213,340 220.0 2017-10-25
1781 2017-10-26 11,126,797 -136,600 0.90 1,239,809,477 2,452,346,059 220.4 2017-10-24
1782 2017-10-25 11,263,397 5,700 0.91 1,239,809,477 2,473,441,981 219.6 2017-10-23
1783 2017-10-24 11,257,697 -36,400 0.91 1,239,809,477 2,478,944,879 220.2 2017-10-20
1784 2017-10-23 11,294,097 -11,800 0.91 1,239,809,477 2,457,595,507 217.6 2017-10-19
1785 2017-10-20 11,305,897 -35,800 0.91 1,239,809,477 2,518,953,852 222.8 2017-10-18
1786 2017-10-19 11,341,697 311,100 0.91 1,239,809,477 2,517,856,734 222.0 2017-10-17
1787 2017-10-18 11,030,597 695,600 0.89 1,239,809,477 2,488,502,683 225.6 2017-10-16
1788 2017-10-17 10,334,997 31,800 0.83 1,239,809,477 2,269,565,341 219.6 2017-10-13
1789 2017-10-16 10,303,197 50,000 0.83 1,239,809,477 2,248,157,585 218.2 2017-10-12
1790 2017-10-13 10,253,197 34,500 0.83 1,239,809,477 2,220,842,470 216.6 2017-10-11
1791 2017-10-12 10,218,697 -500 0.82 1,239,809,477 2,254,244,558 220.6 2017-10-10
1792 2017-10-11 10,219,197 251,300 0.82 1,239,809,477 2,254,354,858 220.6 2017-10-09
1793 2017-09-29 9,967,897 -37,900 0.80 1,239,809,477 2,111,200,585 211.8 2017-09-27
1794 2017-09-28 10,005,797 -110,200 0.81 1,239,809,477 2,115,225,486 211.4 2017-09-26
1795 2017-09-27 10,115,997 -42,800 0.82 1,239,809,477 2,136,498,566 211.2 2017-09-25
1796 2017-09-26 10,158,797 -75,200 0.82 1,239,809,477 2,188,204,874 215.4 2017-09-22
1797 2017-09-25 10,233,997 -11,614 0.83 1,239,809,477 2,243,292,142 219.2 2017-09-21
1798 2017-09-22 10,245,611 -35,400 0.83 1,239,809,477 2,243,788,809 219.0 2017-09-20
1799 2017-09-21 10,281,011 322,077 0.83 1,239,809,477 2,224,810,780 216.4 2017-09-19
1800 2017-09-20 9,958,934 211,700 0.81 1,231,597,826 2,173,039,399 218.2 2017-09-18
1801 2017-09-19 9,747,234 -106,800 0.79 1,231,597,826 2,039,121,353 209.2 2017-09-15
1802 2017-09-18 9,854,034 -73,400 0.80 1,231,597,826 2,077,230,367 210.8 2017-09-14
1803 2017-09-15 9,927,434 -32,400 0.81 1,231,597,826 2,102,630,521 211.8 2017-09-13
1804 2017-09-14 9,959,834 6,700 0.81 1,231,597,826 2,119,452,675 212.8 2017-09-12
1805 2017-09-13 9,953,134 -2,700 0.81 1,231,597,826 2,123,998,796 213.4 2017-09-11
1806 2017-09-12 9,955,834 90,100 0.81 1,231,597,826 2,090,725,140 210.0 2017-09-08
1807 2017-09-11 9,865,734 67,700 0.80 1,231,597,826 2,069,830,993 209.8 2017-09-07
1808 2017-09-08 9,798,034 -60,300 0.80 1,231,597,826 2,065,425,567 210.8 2017-09-06
1809 2017-09-07 9,858,334 55,700 0.80 1,231,597,826 2,089,966,808 212.0 2017-09-05
1810 2017-09-06 9,802,634 178,800 0.80 1,231,597,826 2,076,197,881 211.8 2017-09-04
1811 2017-09-05 9,623,834 10,100 0.78 1,231,597,826 2,069,124,310 215.0 2017-09-01
1812 2017-09-04 9,613,734 -17,700 0.78 1,231,597,826 2,053,493,582 213.6 2017-08-31
1813 2017-09-01 9,631,434 69,200 0.78 1,231,597,826 2,055,348,016 213.4 2017-08-30
1814 2017-08-31 9,562,234 -8,500 0.78 1,231,597,826 2,019,543,821 211.2 2017-08-29
1815 2017-08-30 9,570,734 40,800 0.78 1,231,597,826 2,051,965,370 214.4 2017-08-28
1816 2017-08-29 9,529,934 -91,500 0.77 1,231,597,826 2,039,405,876 214.0 2017-08-25
1817 2017-08-28 9,621,434 -117,100 0.78 1,231,597,826 1,997,409,698 207.6 2017-08-24
1818 2017-08-25 9,738,534 129,400 0.79 1,231,597,826 2,017,824,245 207.2 2017-08-22
1819 2017-08-24 9,609,134 -73,200 0.78 1,231,597,826 2,006,387,179 208.8 2017-08-21
1820 2017-08-22 9,682,334 -208,800 0.79 1,231,597,826 2,029,417,206 209.6 2017-08-18
1821 2017-08-21 9,891,134 -104,300 0.80 1,231,597,826 2,092,963,954 211.6 2017-08-17
1822 2017-08-18 9,995,434 -9,600 0.81 1,231,597,826 2,131,026,529 213.2 2017-08-16
1823 2017-08-17 10,005,034 -170,300 0.81 1,231,597,826 2,113,063,181 211.2 2017-08-15
1824 2017-08-16 10,175,334 -64,700 0.83 1,231,597,826 2,159,205,875 212.2 2017-08-14
1825 2017-08-15 10,240,034 -80,400 0.83 1,231,597,826 2,162,695,181 211.2 2017-08-11
1826 2017-08-14 10,320,434 35,200 0.84 1,231,597,826 2,249,854,612 218.0 2017-08-10
1827 2017-08-11 10,285,234 275,800 0.84 1,231,597,826 2,342,976,305 227.8 2017-08-09
1828 2017-08-10 10,009,434 63,900 0.81 1,231,597,826 2,308,175,480 230.6 2017-08-08
1829 2017-08-09 9,945,534 -169,600 0.81 1,231,597,826 2,263,603,538 227.6 2017-08-07
1830 2017-08-08 10,115,134 -92,600 0.82 1,231,597,826 2,302,204,498 227.6 2017-08-04
1831 2017-08-07 10,207,734 48,100 0.83 1,231,597,826 2,323,280,258 227.6 2017-08-03
1832 2017-08-04 10,159,634 170,816 0.82 1,231,597,826 2,334,683,893 229.8 2017-08-02
1833 2017-08-03 9,988,818 -71,500 0.81 1,231,597,826 2,273,454,977 227.6 2017-08-01
1834 2017-08-02 10,060,318 -230,600 0.82 1,231,597,826 2,241,438,850 222.8 2017-07-31
1835 2017-08-01 10,290,918 -101,800 0.84 1,231,597,826 2,270,176,511 220.6 2017-07-28
1836 2017-07-31 10,392,718 -34,700 0.84 1,231,597,826 2,323,811,745 223.6 2017-07-27
1837 2017-07-28 10,427,418 -179,767 0.85 1,231,597,826 2,281,519,058 218.8 2017-07-26
1838 2017-07-27 10,607,185 -435,900 0.86 1,231,597,826 2,310,244,893 217.8 2017-07-25
1839 2017-07-26 11,043,085 -151,100 0.90 1,231,597,826 2,409,601,147 218.2 2017-07-24
1840 2017-07-25 11,194,185 -141,800 0.91 1,231,597,826 2,453,765,352 219.2 2017-07-21
1841 2017-07-24 11,335,985 820,756 0.92 1,231,597,826 2,509,787,079 221.4 2017-07-20
1842 2017-07-21 10,515,229 -71,500 0.85 1,231,597,826 2,237,640,731 212.8 2017-07-19
1843 2017-07-20 10,586,729 -42,300 0.86 1,231,597,826 2,238,034,511 211.4 2017-07-18
1844 2017-07-19 10,629,029 69,292 0.86 1,231,597,826 2,251,228,342 211.8 2017-07-17
1845 2017-07-18 10,559,737 -50,400 0.86 1,231,597,826 2,215,432,823 209.8 2017-07-14
1846 2017-07-17 10,610,137 188,800 0.86 1,231,597,826 2,215,396,606 208.8 2017-07-13
1847 2017-07-14 10,421,337 6,300 0.85 1,231,597,826 2,113,447,144 202.8 2017-07-12
1848 2017-07-13 10,415,037 4,800 0.85 1,231,597,826 2,108,003,489 202.4 2017-07-11
1849 2017-07-12 10,410,237 -156,500 0.85 1,231,597,826 2,081,006,376 199.9 2017-07-10
1850 2017-07-11 10,566,737 -355,000 0.86 1,231,597,826 2,107,007,358 199.4 2017-07-07
1851 2017-07-10 10,921,737 -332,700 0.89 1,231,597,826 2,178,886,532 199.5 2017-07-06
1852 2017-07-07 11,254,437 62,600 0.91 1,231,597,826 2,245,260,182 199.5 2017-07-05
1853 2017-07-06 11,191,837 -102,800 0.91 1,231,597,826 2,227,175,563 199.0 2017-07-04
1854 2017-07-05 11,294,637 32,000 0.92 1,231,597,826 2,290,552,384 202.8 2017-07-03
1855 2017-07-04 11,262,637 -50,700 0.91 1,231,597,826 2,272,800,147 201.8 2017-06-30
1856 2017-07-03 11,313,337 59,400 0.92 1,231,597,826 2,298,870,078 203.2 2017-06-29
1857 2017-06-30 11,253,937 62,000 0.91 1,231,597,826 2,257,539,762 200.6 2017-06-28
1858 2017-06-29 11,191,937 -75,900 0.91 1,231,597,826 2,256,294,499 201.6 2017-06-27
1859 2017-06-28 11,267,837 169,500 0.91 1,231,597,826 2,282,863,776 202.6 2017-06-26
1860 2017-06-27 11,098,337 -119,900 0.90 1,231,597,826 2,226,326,402 200.6 2017-06-23
1861 2017-06-26 11,218,237 12,200 0.91 1,231,597,826 2,248,134,695 200.4 2017-06-22
1862 2017-06-23 11,206,037 -15,700 0.91 1,231,597,826 2,243,448,607 200.2 2017-06-21
1863 2017-06-22 11,221,737 70,900 0.91 1,231,597,826 2,255,569,137 201.0 2017-06-20
1864 2017-06-21 11,150,837 -436,900 0.91 1,231,597,826 2,263,619,911 203.0 2017-06-19
1865 2017-06-20 11,587,737 -33,000 0.94 1,231,597,826 2,289,736,831 197.6 2017-06-16
1866 2017-06-19 11,620,737 -125,600 0.94 1,231,597,826 2,300,905,926 198.0 2017-06-15
1867 2017-06-16 11,746,337 -250,700 0.95 1,231,597,826 2,356,315,202 200.6 2017-06-14
1868 2017-06-15 11,997,037 177,000 0.97 1,231,597,826 2,411,404,437 201.0 2017-06-13
1869 2017-06-14 11,820,037 -12,200 0.96 1,231,597,826 2,360,461,389 199.7 2017-06-12
1870 2017-06-13 11,832,237 30,500 0.96 1,231,597,826 2,430,341,480 205.4 2017-06-09
1871 2017-06-12 11,801,737 -29,500 0.96 1,231,597,826 2,426,437,127 205.6 2017-06-08
1872 2017-06-09 11,831,237 -85,900 0.96 1,231,597,826 2,415,938,595 204.2 2017-06-07
1873 2017-06-08 11,917,137 35,800 0.97 1,231,597,826 2,443,013,085 205.0 2017-06-06
1874 2017-06-07 11,881,337 29,800 0.96 1,231,597,826 2,421,416,481 203.8 2017-06-05
1875 2017-06-06 11,851,537 303,400 0.96 1,231,597,826 2,429,565,085 205.0 2017-06-02
1876 2017-06-05 11,548,137 -21,700 0.94 1,231,597,826 2,272,673,362 196.8 2017-06-01
1877 2017-06-02 11,569,837 218,501 0.94 1,231,597,826 2,275,786,938 196.7 2017-05-31
1878 2017-05-26 11,351,336 2,600 0.93 1,224,322,572 2,212,375,386 194.9 2017-05-24
1879 2017-05-25 11,348,736 100,900 0.93 1,224,322,572 2,215,273,267 195.2 2017-05-23
1880 2017-05-24 11,247,836 52,600 0.92 1,224,322,572 2,209,074,990 196.4 2017-05-22
1881 2017-05-23 11,195,236 -21,800 0.91 1,224,322,572 2,190,907,685 195.7 2017-05-19
1882 2017-05-22 11,217,036 -57,100 0.92 1,224,322,572 2,190,687,131 195.3 2017-05-18
1883 2017-05-19 11,274,136 4,500 0.92 1,224,322,572 2,228,896,687 197.7 2017-05-17
1884 2017-05-18 11,269,636 -3,050 0.92 1,224,322,572 2,216,737,401 196.7 2017-05-16
1885 2017-05-17 11,272,686 11,400 0.92 1,224,322,572 2,221,846,411 197.1 2017-05-15
1886 2017-05-16 11,261,286 -210,300 0.92 1,224,322,572 2,201,581,413 195.5 2017-05-12
1887 2017-05-15 11,471,586 10,400 0.94 1,224,322,572 2,244,989,380 195.7 2017-05-11
1888 2017-05-12 11,461,186 82,600 0.94 1,224,322,572 2,225,762,321 194.2 2017-05-10
1889 2017-05-11 11,378,586 -8,300 0.93 1,224,322,572 2,211,997,118 194.4 2017-05-09
1890 2017-05-10 11,386,886 7,300 0.93 1,224,322,572 2,158,953,586 189.6 2017-05-08
1891 2017-05-09 11,379,586 -64,000 0.93 1,224,322,572 2,154,155,630 189.3 2017-05-05
1892 2017-05-08 11,443,586 -168,900 0.93 1,224,322,572 2,181,147,492 190.6 2017-05-04
1893 2017-05-05 11,612,486 -82,700 0.95 1,224,322,572 2,224,952,318 191.6 2017-05-02
1894 2017-05-04 11,695,186 -59,900 0.96 1,224,322,572 2,240,797,638 191.6 2017-04-28
1895 2017-05-02 11,755,086 -23,400 0.96 1,224,322,572 2,281,662,193 194.1 2017-04-27
1896 2017-04-28 11,778,486 326,400 0.96 1,224,322,572 2,281,492,738 193.7 2017-04-26
1897 2017-04-27 11,452,086 158,800 0.94 1,224,322,572 2,198,800,512 192.0 2017-04-25
1898 2017-04-26 11,293,286 -80,000 0.92 1,224,322,572 2,154,758,969 190.8 2017-04-24
1899 2017-04-25 11,373,286 -209,600 0.93 1,224,322,572 2,170,022,969 190.8 2017-04-21
1900 2017-04-24 11,582,886 53,200 0.95 1,224,322,572 2,218,122,669 191.5 2017-04-20
1901 2017-04-21 11,529,686 -63,700 0.94 1,224,322,572 2,199,864,089 190.8 2017-04-19
1902 2017-04-20 11,593,386 -254,800 0.95 1,224,322,572 2,222,452,096 191.7 2017-04-18
1903 2017-04-19 11,848,186 2,800 0.97 1,224,322,572 2,300,917,721 194.2 2017-04-13
1904 2017-04-18 11,845,386 -13,700 0.97 1,224,322,572 2,312,219,347 195.2 2017-04-12
1905 2017-04-13 11,859,086 -622,800 0.97 1,224,322,572 2,298,290,867 193.8 2017-04-11
1906 2017-04-12 12,481,886 166,500 1.02 1,224,322,572 2,440,208,713 195.5 2017-04-10
1907 2017-04-11 12,315,386 17,400 1.01 1,224,322,572 2,412,584,117 195.9 2017-04-07
1908 2017-04-10 12,297,986 82,000 1.00 1,224,322,572 2,410,405,256 196.0 2017-04-06
1909 2017-04-07 12,215,986 183,600 1.00 1,224,322,572 2,411,435,636 197.4 2017-04-05
1910 2017-03-31 12,032,386 -113,700 0.98 1,224,322,572 2,341,502,316 194.6 2017-03-29
1911 2017-03-30 12,146,086 -14,500 0.99 1,224,322,572 2,373,345,204 195.4 2017-03-28
1912 2017-03-29 12,160,586 -104,422 0.99 1,224,322,572 2,371,314,270 195.0 2017-03-27
1913 2017-03-28 12,265,008 63,200 1.00 1,224,322,572 2,408,847,571 196.4 2017-03-24
1914 2017-03-27 12,201,808 65,500 1.00 1,224,322,572 2,396,435,091 196.4 2017-03-23
1915 2017-03-24 12,136,308 -322,600 0.99 1,224,322,572 2,383,570,891 196.4 2017-03-22
1916 2017-03-23 12,458,908 169,900 1.02 1,224,322,572 2,488,043,928 199.7 2017-03-21
1917 2017-03-22 12,289,008 339,900 1.00 1,224,322,572 2,462,717,203 200.4 2017-03-20
1918 2017-03-21 11,949,108 150,300 0.98 1,224,322,572 2,347,999,722 196.5 2017-03-17
1919 2017-03-20 11,798,808 93,000 0.96 1,224,322,572 2,329,084,699 197.4 2017-03-16
1920 2017-03-17 11,705,808 30,100 0.96 1,224,322,572 2,279,120,818 194.7 2017-03-15
1921 2017-03-16 11,675,708 53,900 0.95 1,224,322,572 2,241,735,936 192.0 2017-03-14
1922 2017-03-15 11,621,808 -35,800 0.95 1,224,322,572 2,229,062,774 191.8 2017-03-13
1923 2017-03-14 11,657,608 22,700 0.95 1,224,322,572 2,216,111,281 190.1 2017-03-10
1924 2017-03-13 11,634,908 69,700 0.95 1,224,322,572 2,215,286,483 190.4 2017-03-09
1925 2017-03-10 11,565,208 18,100 0.94 1,224,322,572 2,218,206,894 191.8 2017-03-08
1926 2017-03-09 11,547,108 18,800 0.94 1,224,322,572 2,219,354,158 192.2 2017-03-07
1927 2017-03-08 11,528,308 87,000 0.94 1,224,322,572 2,209,976,644 191.7 2017-03-06
1928 2017-03-07 11,441,308 166,600 0.93 1,224,322,572 2,189,866,351 191.4 2017-03-03
1929 2017-03-06 11,274,708 42,100 0.92 1,224,322,572 2,164,743,936 192.0 2017-03-02
1930 2017-03-03 11,232,608 182,800 0.92 1,224,322,572 2,173,509,648 193.5 2017-03-01
1931 2017-03-02 11,049,808 29,800 0.90 1,224,322,572 2,129,298,002 192.7 2017-02-28
1932 2017-03-01 11,020,008 89,500 0.90 1,224,322,572 2,153,309,563 195.4 2017-02-27
1933 2017-02-28 10,930,508 81,600 0.89 1,224,322,572 2,164,240,584 198.0 2017-02-24
1934 2017-02-27 10,848,908 169,600 0.89 1,224,322,572 2,174,121,163 200.4 2017-02-23
1935 2017-02-24 10,679,308 426,000 0.87 1,224,322,572 2,135,861,600 200.0 2017-02-22
1936 2017-02-23 10,253,308 -55,000 0.84 1,224,322,572 2,040,408,292 199.0 2017-02-21
1937 2017-02-22 10,308,308 82,300 0.84 1,224,322,572 2,069,908,246 200.8 2017-02-20
1938 2017-02-21 10,226,008 -5,000 0.84 1,224,322,572 2,047,246,802 200.2 2017-02-17
1939 2017-02-20 10,231,008 -48,200 0.84 1,224,322,572 2,070,756,019 202.4 2017-02-16
1940 2017-02-17 10,279,208 66,181 0.84 1,224,322,572 2,076,400,016 202.0 2017-02-15
1941 2017-02-16 10,213,027 93,300 0.83 1,224,322,572 2,020,136,741 197.8 2017-02-14
1942 2017-02-15 10,119,727 298,598 0.83 1,224,322,572 2,010,789,755 198.7 2017-02-13
1943 2017-02-14 9,821,129 72,500 0.80 1,224,322,572 1,922,977,058 195.8 2017-02-10
1944 2017-02-13 9,748,629 167,500 0.80 1,224,322,572 1,905,856,970 195.5 2017-02-09
1945 2017-02-10 9,581,129 192,895 0.78 1,224,322,572 1,873,110,720 195.5 2017-02-08
1946 2017-02-09 9,388,234 20,700 0.77 1,224,322,572 1,752,783,288 186.7 2017-02-07
1947 2017-02-08 9,367,534 -4,600 0.77 1,224,322,572 1,753,602,365 187.2 2017-02-06
1948 2017-02-07 9,372,134 206,000 0.77 1,224,322,572 1,746,965,778 186.4 2017-02-03
1949 2017-01-26 9,166,134 126,100 0.75 1,224,322,572 1,697,568,017 185.2 2017-01-24
1950 2017-01-25 9,040,034 47,800 0.74 1,224,322,572 1,674,214,297 185.2 2017-01-23
1951 2017-01-24 8,992,234 3,600 0.73 1,224,322,572 1,668,059,407 185.5 2017-01-20
1952 2017-01-23 8,988,634 2,800 0.73 1,224,322,572 1,682,672,285 187.2 2017-01-19
1953 2017-01-20 8,985,834 -1,600 0.73 1,224,322,572 1,688,438,209 187.9 2017-01-18
1954 2017-01-19 8,987,434 6,300 0.73 1,224,322,572 1,670,763,981 185.9 2017-01-17
1955 2017-01-18 8,981,134 -8,600 0.73 1,224,322,572 1,661,509,790 185.0 2017-01-16
1956 2017-01-17 8,989,734 -22,500 0.73 1,224,322,572 1,676,585,391 186.5 2017-01-13
1957 2017-01-16 9,012,234 -18,500 0.74 1,224,322,572 1,681,682,864 186.6 2017-01-12
1958 2017-01-13 9,030,734 35,600 0.74 1,224,322,572 1,700,487,212 188.3 2017-01-11
1959 2017-01-12 8,995,134 9,900 0.73 1,224,322,572 1,686,587,625 187.5 2017-01-10
1960 2017-01-11 8,985,234 8,900 0.73 1,224,322,572 1,667,659,430 185.6 2017-01-09
1961 2017-01-10 8,976,334 -64,400 0.73 1,224,322,572 1,664,212,324 185.4 2017-01-06
1962 2017-01-09 9,040,734 34,500 0.74 1,224,322,572 1,675,248,010 185.3 2017-01-05
1963 2017-01-06 9,006,234 32,000 0.74 1,224,322,572 1,644,538,328 182.6 2017-01-04
1964 2017-01-05 8,974,234 29,800 0.73 1,224,322,572 1,653,951,326 184.3 2017-01-03
1965 2017-01-04 8,944,434 86,100 0.73 1,224,322,572 1,638,620,309 183.2 2016-12-30
1966 2017-01-03 8,858,334 -18,700 0.72 1,224,322,572 1,602,472,621 180.9 2016-12-29
1967 2016-12-30 8,877,034 -36,400 0.73 1,224,322,572 1,604,080,044 180.7 2016-12-28
1968 2016-12-29 8,913,434 259,700 0.73 1,224,322,572 1,603,526,777 179.9 2016-12-23
1969 2016-12-28 8,653,734 -49,000 0.71 1,224,322,572 1,566,325,854 181.0 2016-12-22
1970 2016-12-23 8,702,734 -41,600 0.71 1,224,322,572 1,584,767,861 182.1 2016-12-21
1971 2016-12-22 8,744,334 -42,900 0.71 1,224,322,572 1,592,343,221 182.1 2016-12-20
1972 2016-12-21 8,787,234 -15,700 0.72 1,224,322,572 1,604,548,928 182.6 2016-12-19
1973 2016-12-20 8,802,934 -33,750 0.72 1,224,322,572 1,629,423,083 185.1 2016-12-16
1974 2016-12-19 8,836,684 2,996 0.72 1,224,322,572 1,651,576,240 186.9 2016-12-15
1975 2016-12-16 8,833,688 -29,700 0.72 1,224,322,572 1,678,400,720 190.0 2016-12-14
1976 2016-12-15 8,863,388 27,300 0.72 1,224,322,572 1,680,498,365 189.6 2016-12-13
1977 2016-12-14 8,836,088 -240,500 0.72 1,224,322,572 1,675,322,285 189.6 2016-12-12
1978 2016-12-13 9,076,588 -31,077 0.74 1,224,322,572 1,749,058,508 192.7 2016-12-09
1979 2016-12-12 9,107,665 -72,700 0.74 1,224,322,572 1,775,994,675 195.0 2016-12-08
1980 2016-12-09 9,180,365 40,059 0.75 1,224,322,572 1,777,318,664 193.6 2016-12-07
1981 2016-12-08 9,140,306 -2,900 0.75 1,224,322,572 1,795,156,098 196.4 2016-12-06
1982 2016-12-07 9,143,206 517,400 0.75 1,224,322,572 1,804,868,864 197.4 2016-12-05
1983 2016-12-06 8,625,806 4,600 0.70 1,224,322,572 1,749,313,457 202.8 2016-12-02
1984 2016-12-05 8,621,206 -151,900 0.70 1,224,322,572 1,760,450,265 204.2 2016-12-01
1985 2016-12-02 8,773,106 -36,600 0.72 1,224,322,572 1,789,713,624 204.0 2016-11-30
1986 2016-12-01 8,809,706 519,900 0.72 1,224,322,572 1,793,656,142 203.6 2016-11-29
1987 2016-11-30 8,289,806 45,200 0.68 1,224,322,572 1,697,752,269 204.8 2016-11-28
1988 2016-11-29 8,244,606 114,100 0.67 1,224,322,572 1,690,144,230 205.0 2016-11-25
1989 2016-11-28 8,130,506 19,600 0.66 1,224,322,572 1,656,997,123 203.8 2016-11-24
1990 2016-11-25 8,110,906 -89,400 0.66 1,224,322,572 1,651,380,462 203.6 2016-11-23
1991 2016-11-24 8,200,306 50,498 0.67 1,224,322,572 1,671,222,363 203.8 2016-11-22
1992 2016-11-23 8,149,808 25,000 0.67 1,224,322,572 1,649,521,139 202.4 2016-11-21
1993 2016-11-22 8,124,808 99,300 0.66 1,224,322,572 1,649,336,024 203.0 2016-11-18
1994 2016-11-21 8,025,508 51,000 0.66 1,224,322,572 1,637,203,632 204.0 2016-11-17
1995 2016-11-18 7,974,508 -59,100 0.65 1,224,322,572 1,622,014,927 203.4 2016-11-16
1996 2016-11-17 8,033,608 7,100 0.66 1,224,322,572 1,634,035,867 203.4 2016-11-15
1997 2016-11-16 8,026,508 70,600 0.66 1,224,322,572 1,639,012,934 204.2 2016-11-14
1998 2016-11-15 7,955,908 10,937 0.65 1,224,322,572 1,640,508,230 206.2 2016-11-11
1999 2016-11-14 7,944,971 126,300 0.65 1,224,322,572 1,627,130,061 204.8 2016-11-10
2000 2016-11-11 7,818,671 287,397 0.64 1,224,322,572 1,582,499,010 202.4 2016-11-09
2001 2016-11-10 7,531,274 -140,100 0.62 1,224,322,572 1,533,367,386 203.6 2016-11-08
2002 2016-11-09 7,671,374 86,401 0.63 1,224,322,572 1,554,220,372 202.6 2016-11-07
2003 2016-11-08 7,584,973 -70,800 0.62 1,224,322,572 1,514,719,108 199.7 2016-11-04
2004 2016-11-07 7,655,773 -71,226 0.63 1,224,322,572 1,532,685,755 200.2 2016-11-03
2005 2016-11-04 7,726,999 -231,400 0.63 1,224,322,572 1,568,580,797 203.0 2016-11-02
2006 2016-11-03 7,958,399 -1,900 0.65 1,224,322,572 1,639,430,194 206.0 2016-11-01
2007 2016-11-02 7,960,299 -48,198 0.65 1,224,322,572 1,635,045,415 205.4 2016-10-31
2008 2016-11-01 8,008,497 28,100 0.65 1,224,322,572 1,633,733,388 204.0 2016-10-28
2009 2016-10-31 7,980,397 -19,400 0.65 1,224,322,572 1,640,769,623 205.6 2016-10-27
2010 2016-10-28 7,999,797 -41,500 0.65 1,224,322,572 1,651,158,101 206.4 2016-10-26
2011 2016-10-27 8,041,297 -8,400 0.66 1,224,322,572 1,677,414,554 208.6 2016-10-25
2012 2016-10-26 8,049,697 22,800 0.66 1,224,322,572 1,674,336,976 208.0 2016-10-24
2013 2016-10-25 8,026,897 5,100 0.66 1,224,322,572 1,658,356,920 206.6 2016-10-20
2014 2016-10-24 8,021,797 -15,800 0.66 1,224,322,572 1,647,677,104 205.4 2016-10-19
2015 2016-10-20 8,037,597 20,100 0.66 1,224,322,572 1,650,922,424 205.4 2016-10-18
2016 2016-10-19 8,017,497 -151,500 0.65 1,224,322,572 1,630,758,890 203.4 2016-10-17
2017 2016-10-18 8,168,997 67,900 0.67 1,224,322,572 1,677,911,984 205.4 2016-10-14
2018 2016-10-17 8,101,097 -146,400 0.66 1,224,322,572 1,646,142,910 203.2 2016-10-13
2019 2016-10-14 8,247,497 -79,700 0.67 1,224,322,572 1,698,984,382 206.0 2016-10-12
2020 2016-10-13 8,327,197 -231,500 0.68 1,224,322,572 1,722,064,340 206.8 2016-10-11
2021 2016-09-30 8,558,697 45,300 0.70 1,224,322,572 1,766,515,061 206.4 2016-09-28
2022 2016-09-29 8,513,397 -18,400 0.70 1,224,322,572 1,748,651,744 205.4 2016-09-27
2023 2016-09-28 8,531,797 -183,800 0.70 1,224,322,572 1,731,954,791 203.0 2016-09-26
2024 2016-09-27 8,715,597 -19,700 0.71 1,224,322,572 1,786,697,385 205.0 2016-09-23
2025 2016-09-26 8,735,297 295,900 0.71 1,224,322,572 1,806,459,420 206.8 2016-09-22
2026 2016-09-23 8,439,397 121,130 0.69 1,224,322,572 1,755,394,576 208.0 2016-09-21
2027 2016-09-22 8,318,267 10,400 0.68 1,217,399,317 1,723,544,922 207.2 2016-09-20
2028 2016-09-21 8,307,867 6,500 0.68 1,217,399,317 1,696,466,441 204.2 2016-09-19
2029 2016-09-14 8,301,367 -141,000 0.68 1,217,399,317 1,668,574,767 201.0 2016-09-12
2030 2016-09-13 8,442,367 1,799,300 0.69 1,217,399,317 1,769,520,123 209.6 2016-09-09
2031 2016-09-12 6,643,067 185,100 0.55 1,217,399,317 1,319,313,106 198.6 2016-09-08
2032 2016-09-09 6,457,967 68,000 0.53 1,217,399,317 1,278,677,466 198.0 2016-09-07
2033 2016-09-08 6,389,967 108,600 0.52 1,217,399,317 1,265,852,463 198.1 2016-09-06
2034 2016-09-07 6,281,367 422,600 0.52 1,217,399,317 1,221,097,745 194.4 2016-09-05
2035 2016-09-06 5,858,767 27,800 0.48 1,217,399,317 1,117,852,744 190.8 2016-09-02
2036 2016-09-05 5,830,967 -53,400 0.48 1,217,399,317 1,109,049,923 190.2 2016-09-01
2037 2016-09-02 5,884,367 -15,400 0.48 1,217,399,317 1,116,264,420 189.7 2016-08-31
2038 2016-09-01 5,899,767 54,500 0.48 1,217,399,317 1,121,545,707 190.1 2016-08-30
2039 2016-08-31 5,845,267 -18,000 0.48 1,217,399,317 1,098,910,196 188.0 2016-08-29
2040 2016-08-30 5,863,267 -8,900 0.48 1,217,399,317 1,105,812,156 188.6 2016-08-26
2041 2016-08-29 5,872,167 -27,300 0.48 1,217,399,317 1,110,426,780 189.1 2016-08-25
2042 2016-08-26 5,899,467 -14,300 0.48 1,217,399,317 1,115,589,210 189.1 2016-08-24
2043 2016-08-25 5,913,767 4,400 0.49 1,217,399,317 1,121,841,600 189.7 2016-08-23
2044 2016-08-24 5,909,367 -108,500 0.49 1,217,399,317 1,132,825,654 191.7 2016-08-22
2045 2016-08-23 6,017,867 10,500 0.49 1,217,399,317 1,150,616,170 191.2 2016-08-19
2046 2016-08-22 6,007,367 -8,700 0.49 1,217,399,317 1,151,011,517 191.6 2016-08-18
2047 2016-08-19 6,016,067 -489,900 0.49 1,217,399,317 1,150,272,010 191.2 2016-08-17
2048 2016-08-18 6,505,967 25,700 0.53 1,217,399,317 1,305,096,980 200.6 2016-08-16
2049 2016-08-17 6,480,267 -28,600 0.53 1,217,399,317 1,297,349,453 200.2 2016-08-15
2050 2016-08-16 6,508,867 86,800 0.53 1,217,399,317 1,282,897,686 197.1 2016-08-12
2051 2016-08-15 6,422,067 -19,600 0.53 1,217,399,317 1,269,642,646 197.7 2016-08-11
2052 2016-08-12 6,441,667 16,000 0.53 1,217,399,317 1,237,444,231 192.1 2016-08-10
2053 2016-08-11 6,425,667 6,800 0.53 1,217,399,317 1,246,579,398 194.0 2016-08-09
2054 2016-08-10 6,418,867 -18,000 0.53 1,217,399,317 1,251,037,178 194.9 2016-08-08
2055 2016-08-09 6,436,867 20,800 0.53 1,217,399,317 1,239,740,584 192.6 2016-08-05
2056 2016-08-08 6,416,067 -2,000 0.53 1,217,399,317 1,228,676,831 191.5 2016-08-04
2057 2016-08-05 6,418,067 14,100 0.53 1,217,399,317 1,220,716,343 190.2 2016-08-03
2058 2016-08-04 6,403,967 -65,600 0.53 1,217,399,317 1,231,482,854 192.3 2016-08-01
2059 2016-08-03 6,469,567 -46,100 0.53 1,217,399,317 1,238,922,081 191.5 2016-07-29
2060 2016-08-01 6,515,667 12,000 0.54 1,217,399,317 1,251,659,631 192.1 2016-07-28
2061 2016-07-29 6,503,667 -20,300 0.53 1,217,399,317 1,259,760,298 193.7 2016-07-27
2062 2016-07-28 6,523,967 68,800 0.54 1,217,399,317 1,263,692,408 193.7 2016-07-26
2063 2016-07-27 6,455,167 -71,000 0.53 1,217,399,317 1,238,746,547 191.9 2016-07-25
2064 2016-07-26 6,526,167 52,600 0.54 1,217,399,317 1,255,634,531 192.4 2016-07-22
2065 2016-07-25 6,473,567 -15,902 0.53 1,217,399,317 1,239,688,081 191.5 2016-07-21
2066 2016-07-22 6,489,469 -24,900 0.53 1,217,399,317 1,245,329,101 191.9 2016-07-20
2067 2016-07-21 6,514,369 -22,100 0.54 1,217,399,317 1,234,472,926 189.5 2016-07-19
2068 2016-07-20 6,536,469 -6,700 0.54 1,217,399,317 1,245,197,345 190.5 2016-07-18
2069 2016-07-19 6,543,169 -7,500 0.54 1,217,399,317 1,241,893,476 189.8 2016-07-15
2070 2016-07-18 6,550,669 -65,700 0.54 1,217,399,317 1,245,282,177 190.1 2016-07-14
2071 2016-07-15 6,616,369 -4,400 0.54 1,217,399,317 1,245,200,646 188.2 2016-07-13
2072 2016-07-14 6,620,769 75,600 0.54 1,217,399,317 1,236,759,649 186.8 2016-07-12
2073 2016-07-13 6,545,169 34,400 0.54 1,217,399,317 1,211,510,782 185.1 2016-07-11
2074 2016-07-12 6,510,769 -14,100 0.53 1,217,399,317 1,195,377,188 183.6 2016-07-08
2075 2016-07-11 6,524,869 -1,800 0.54 1,217,399,317 1,202,533,357 184.3 2016-07-07
2076 2016-07-08 6,526,669 43,100 0.54 1,217,399,317 1,197,643,762 183.5 2016-07-06
2077 2016-07-07 6,483,569 -27,600 0.53 1,217,399,317 1,198,811,908 184.9 2016-07-05
2078 2016-07-06 6,511,169 -12,800 0.53 1,217,399,317 1,221,495,304 187.6 2016-07-04
2079 2016-07-05 6,523,969 7,300 0.54 1,217,399,317 1,223,896,584 187.6 2016-06-30
2080 2016-07-04 6,516,669 -49,800 0.54 1,217,399,317 1,214,707,102 186.4 2016-06-29
2081 2016-06-30 6,566,469 152,000 0.54 1,217,399,317 1,210,200,237 184.3 2016-06-28
2082 2016-06-29 6,414,469 85,900 0.53 1,217,399,317 1,182,828,084 184.4 2016-06-27
2083 2016-06-28 6,328,569 135,000 0.52 1,217,399,317 1,156,229,556 182.7 2016-06-24
2084 2016-06-27 6,193,569 70,600 0.51 1,217,399,317 1,152,003,834 186.0 2016-06-23
2085 2016-06-24 6,122,969 233,700 0.50 1,217,399,317 1,140,709,125 186.3 2016-06-22
2086 2016-06-23 5,889,269 -219,200 0.48 1,217,399,317 1,076,558,373 182.8 2016-06-21
2087 2016-06-22 6,108,469 217,600 0.50 1,217,399,317 1,112,352,205 182.1 2016-06-20
2088 2016-06-21 5,890,869 62,400 0.48 1,217,399,317 1,055,643,725 179.2 2016-06-17
2089 2016-06-20 5,828,469 -45,600 0.48 1,217,399,317 1,042,713,104 178.9 2016-06-16
2090 2016-06-17 5,874,069 170,000 0.48 1,217,399,317 1,066,143,524 181.5 2016-06-15
2091 2016-06-16 5,704,069 -32,200 0.47 1,217,399,317 1,045,555,848 183.3 2016-06-14
2092 2016-06-15 5,736,269 -900 0.47 1,217,399,317 1,052,031,735 183.4 2016-06-13
2093 2016-06-08 5,737,169 29,500 0.47 1,217,399,317 1,099,815,297 191.7 2016-06-06
2094 2016-06-07 5,707,669 17,900 0.47 1,217,399,317 1,084,457,110 190.0 2016-06-03
2095 2016-06-06 5,689,769 20,200 0.47 1,217,399,317 1,070,814,526 188.2 2016-06-02
2096 2016-06-03 5,669,569 54,800 0.47 1,217,399,317 1,052,838,963 185.7 2016-06-01
2097 2016-06-02 5,614,769 606,757 0.46 1,217,399,317 1,044,347,034 186.0 2016-05-31
2098 2016-06-01 5,008,012 141,600 0.41 1,208,536,325 916,966,997 183.1 2016-05-30
2099 2016-05-31 4,866,412 32,100 0.40 1,208,536,325 887,146,908 182.3 2016-05-27
2100 2016-05-30 4,834,312 47,500 0.40 1,208,536,325 862,441,261 178.4 2016-05-26
2101 2016-05-27 4,786,812 15,700 0.40 1,208,536,325 855,403,304 178.7 2016-05-25
2102 2016-05-26 4,771,112 -46,900 0.39 1,208,536,325 841,624,157 176.4 2016-05-24
2103 2016-05-25 4,818,012 -45,400 0.40 1,208,536,325 854,715,329 177.4 2016-05-23
2104 2016-05-24 4,863,412 11,400 0.40 1,208,536,325 866,173,677 178.1 2016-05-20
2105 2016-05-23 4,852,012 10,400 0.40 1,208,536,325 862,202,532 177.7 2016-05-19
2106 2016-05-20 4,841,612 -36,600 0.40 1,208,536,325 871,005,999 179.9 2016-05-18
2107 2016-05-19 4,878,212 327,800 0.40 1,208,536,325 892,224,975 182.9 2016-05-17
2108 2016-05-18 4,550,412 40,700 0.38 1,208,536,325 817,709,036 179.7 2016-05-16
2109 2016-05-17 4,509,712 10,200 0.37 1,208,536,325 809,493,304 179.5 2016-05-13
2110 2016-05-16 4,499,512 97,600 0.37 1,208,536,325 817,111,379 181.6 2016-05-12
2111 2016-05-13 4,401,912 17,900 0.36 1,208,536,325 817,875,250 185.8 2016-05-11
2112 2016-05-12 4,384,012 1,200 0.36 1,208,536,325 814,549,430 185.8 2016-05-10
2113 2016-05-11 4,382,812 -10,000 0.36 1,208,536,325 809,505,376 184.7 2016-05-09
2114 2016-05-09 4,392,812 93,300 0.36 1,208,536,325 827,605,781 188.4 2016-05-05
2115 2016-05-06 4,299,512 35,200 0.36 1,208,536,325 806,158,500 187.5 2016-05-04
2116 2016-05-05 4,264,312 78,900 0.35 1,208,536,325 799,558,500 187.5 2016-05-03
2117 2016-05-04 4,185,412 1,300 0.35 1,208,536,325 821,596,376 196.3 2016-04-29
2118 2016-05-03 4,184,112 54,300 0.35 1,208,536,325 829,290,998 198.2 2016-04-28
2119 2016-04-29 4,129,812 29,600 0.34 1,208,536,325 822,658,550 199.2 2016-04-27
2120 2016-04-28 4,100,212 -5,400 0.34 1,208,536,325 821,682,485 200.4 2016-04-26
2121 2016-04-27 4,105,612 -33,500 0.34 1,208,536,325 819,890,716 199.7 2016-04-25
2122 2016-04-26 4,139,112 25,500 0.34 1,208,536,325 844,378,848 204.0 2016-04-22
2123 2016-04-25 4,113,612 33,100 0.34 1,208,536,325 826,836,012 201.0 2016-04-21
2124 2016-04-22 4,080,512 -35,200 0.34 1,208,536,325 799,780,352 196.0 2016-04-20
2125 2016-04-21 4,115,712 -107,400 0.34 1,208,536,325 806,679,552 196.0 2016-04-19
2126 2016-04-20 4,223,112 -79,600 0.35 1,208,536,325 813,793,682 192.7 2016-04-18
2127 2016-04-19 4,302,712 -22,200 0.36 1,208,536,325 829,562,874 192.8 2016-04-15
2128 2016-04-18 4,324,912 -53,800 0.36 1,208,536,325 838,600,437 193.9 2016-04-14
2129 2016-04-15 4,378,712 -106,000 0.36 1,208,536,325 848,156,514 193.7 2016-04-13
2130 2016-04-14 4,484,712 136,500 0.37 1,208,536,325 843,125,856 188.0 2016-04-12
2131 2016-04-13 4,348,212 116,800 0.36 1,208,536,325 813,985,286 187.2 2016-04-11
2132 2016-04-12 4,231,412 -130,800 0.35 1,208,536,325 785,350,067 185.6 2016-04-08
2133 2016-04-11 4,362,212 54,800 0.36 1,208,536,325 807,881,662 185.2 2016-04-07
2134 2016-04-08 4,307,412 7,000 0.36 1,208,536,325 786,533,431 182.6 2016-04-06
2135 2016-04-07 4,300,412 14,000 0.36 1,208,536,325 782,244,943 181.9 2016-04-05
2136 2016-04-06 4,286,412 -64,300 0.35 1,208,536,325 789,557,090 184.2 2016-04-01
2137 2016-04-05 4,350,712 28,300 0.36 1,208,536,325 812,713,002 186.8 2016-03-31
2138 2016-04-01 4,322,412 8,500 0.36 1,208,536,325 805,265,356 186.3 2016-03-30
2139 2016-03-31 4,313,912 -13,400 0.36 1,208,536,325 784,700,593 181.9 2016-03-29
2140 2016-03-30 4,327,312 -800 0.36 1,208,536,325 788,436,246 182.2 2016-03-24
2141 2016-03-29 4,328,112 -216,700 0.36 1,208,536,325 798,103,853 184.4 2016-03-23
2142 2016-03-24 4,544,812 35,800 0.38 1,208,536,325 846,243,994 186.2 2016-03-22
2143 2016-03-23 4,509,012 -1,093,400 0.37 1,208,536,325 835,970,825 185.4 2016-03-21
2144 2016-03-22 5,602,412 -144,400 0.46 1,208,536,325 983,783,547 175.6 2016-03-18
2145 2016-03-21 5,746,812 -8,900 0.48 1,208,536,325 1,006,841,462 175.2 2016-03-17
2146 2016-03-17 5,755,712 3,300 0.48 1,208,536,325 1,003,220,602 174.3 2016-03-15
2147 2016-03-16 5,752,412 -898,500 0.48 1,208,536,325 1,009,548,306 175.5 2016-03-14
2148 2016-03-15 6,650,912 28,600 0.55 1,208,536,325 1,149,277,594 172.8 2016-03-11
2149 2016-03-14 6,622,312 200 0.55 1,208,536,325 1,132,415,352 171.0 2016-03-10
2150 2016-03-11 6,622,112 20,600 0.55 1,208,536,325 1,137,016,630 171.7 2016-03-09
2151 2016-03-10 6,601,512 -20,300 0.55 1,208,536,325 1,136,780,366 172.2 2016-03-08
2152 2016-03-09 6,621,812 -243,100 0.55 1,208,536,325 1,146,235,657 173.1 2016-03-07
2153 2016-03-08 6,864,912 -16,700 0.57 1,208,536,325 1,201,359,600 175.0 2016-03-04
2154 2016-03-07 6,881,612 28,171 0.57 1,208,536,325 1,192,583,360 173.3 2016-03-03
2155 2016-03-04 6,853,441 -18,900 0.57 1,208,536,325 1,199,352,175 175.0 2016-03-02
2156 2016-03-03 6,872,341 51,600 0.57 1,208,536,325 1,162,112,863 169.1 2016-03-01
2157 2016-03-02 6,820,741 -11,200 0.56 1,208,536,325 1,152,023,155 168.9 2016-02-29
2158 2016-03-01 6,831,941 -139,600 0.57 1,208,536,325 1,183,975,375 173.3 2016-02-26
2159 2016-02-29 6,971,541 10,800 0.58 1,208,536,325 1,173,310,350 168.3 2016-02-25
2160 2016-02-26 6,960,741 17,900 0.58 1,208,536,325 1,199,335,674 172.3 2016-02-24
2161 2016-02-25 6,942,841 1,800 0.57 1,208,536,325 1,203,194,345 173.3 2016-02-23
2162 2016-02-24 6,941,041 50,100 0.57 1,208,536,325 1,205,658,822 173.7 2016-02-22
2163 2016-02-22 6,890,941 5,100 0.57 1,208,536,325 1,178,350,911 171.0 2016-02-18
2164 2016-02-19 6,885,841 57,800 0.57 1,208,536,325 1,164,395,713 169.1 2016-02-17
2165 2016-02-18 6,828,041 189,500 0.56 1,208,536,325 1,153,938,929 169.0 2016-02-16
2166 2016-02-17 6,638,541 3,000 0.55 1,208,536,325 1,111,955,618 167.5 2016-02-15
2167 2016-02-05 6,635,541 6,600 0.55 1,208,536,325 1,102,826,914 166.2 2016-02-03
2168 2016-02-04 6,628,941 43,100 0.55 1,208,536,325 1,116,976,559 168.5 2016-02-02
2169 2016-02-03 6,585,841 81,700 0.54 1,208,536,325 1,107,079,872 168.1 2016-02-01
2170 2016-02-02 6,504,141 -304,900 0.54 1,208,536,325 1,107,655,212 170.3 2016-01-29
2171 2016-02-01 6,809,041 12,500 0.56 1,208,536,325 1,104,426,450 162.2 2016-01-28
2172 2016-01-29 6,796,541 -7,900 0.56 1,208,536,325 1,099,680,334 161.8 2016-01-27
2173 2016-01-28 6,804,441 -5,100 0.56 1,208,536,325 1,109,804,327 163.1 2016-01-26
2174 2016-01-27 6,809,541 -1,055,800 0.56 1,208,536,325 1,150,131,475 168.9 2016-01-25
2175 2016-01-26 7,865,341 9,900 0.65 1,208,536,325 1,306,433,140 166.1 2016-01-22
2176 2016-01-25 7,855,441 17,200 0.65 1,208,536,325 1,276,509,163 162.5 2016-01-21
2177 2016-01-22 7,838,241 -106,400 0.65 1,208,536,325 1,317,608,312 168.1 2016-01-20
2178 2016-01-21 7,944,641 -174,200 0.66 1,208,536,325 1,406,995,921 177.1 2016-01-19
2179 2016-01-20 8,118,841 -5,200 0.67 1,208,536,325 1,400,500,073 172.5 2016-01-18
2180 2016-01-19 8,124,041 34,900 0.67 1,208,536,325 1,424,956,791 175.4 2016-01-15
2181 2016-01-18 8,089,141 16,500 0.67 1,208,536,325 1,454,427,552 179.8 2016-01-14
2182 2016-01-15 8,072,641 12,800 0.67 1,208,536,325 1,451,460,852 179.8 2016-01-13
2183 2016-01-14 8,059,841 14,500 0.67 1,208,536,325 1,447,547,444 179.6 2016-01-12
2184 2016-01-13 8,045,341 383,300 0.67 1,208,536,325 1,465,056,596 182.1 2016-01-11
2185 2016-01-12 7,662,041 22,000 0.63 1,208,536,325 1,428,970,647 186.5 2016-01-08
2186 2016-01-11 7,640,041 33,900 0.63 1,208,536,325 1,406,531,548 184.1 2016-01-07
2187 2016-01-08 7,606,141 45,300 0.63 1,208,536,325 1,445,927,404 190.1 2016-01-06
2188 2016-01-07 7,560,841 -999,800 0.63 1,208,536,325 1,449,413,220 191.7 2016-01-05
2189 2016-01-06 8,560,641 -546,600 0.71 1,208,536,325 1,650,491,585 192.8 2016-01-04
2190 2016-01-05 9,107,241 -578,500 0.75 1,208,536,325 1,815,073,131 199.3 2015-12-30
2191 2016-01-04 9,685,741 -624,100 0.80 1,208,536,325 1,939,085,348 200.2 2015-12-29
2192 2015-12-30 10,309,841 2,100 0.85 1,208,536,325 2,066,092,136 200.4 2015-12-28
2193 2015-12-29 10,307,741 363,300 0.85 1,208,536,325 2,090,409,875 202.8 2015-12-23
2194 2015-12-28 9,944,441 -263,700 0.82 1,208,536,325 1,988,888,200 200.0 2015-12-22
2195 2015-12-23 10,208,141 213,500 0.84 1,208,536,325 2,051,836,341 201.0 2015-12-21
2196 2015-12-22 9,994,641 1,000 0.83 1,208,536,325 1,987,934,095 198.9 2015-12-18
2197 2015-12-21 9,993,641 21,000 0.83 1,208,536,325 2,006,723,113 200.8 2015-12-17
2198 2015-12-18 9,972,641 -5,100 0.83 1,208,536,325 1,988,544,615 199.4 2015-12-16
2199 2015-12-17 9,977,741 60,900 0.83 1,208,536,325 1,948,652,817 195.3 2015-12-15
2200 2015-12-16 9,916,841 -183,800 0.82 1,208,536,325 1,939,734,100 195.6 2015-12-14
2201 2015-12-15 10,100,641 262,400 0.84 1,208,536,325 1,961,544,482 194.2 2015-12-11
2202 2015-12-14 9,838,241 -127,800 0.81 1,208,536,325 1,953,874,663 198.6 2015-12-10
2203 2015-12-11 9,966,041 7,500 0.82 1,208,536,325 1,976,265,930 198.3 2015-12-09
2204 2015-12-10 9,958,541 11,000 0.82 1,208,536,325 2,027,558,948 203.6 2015-12-08
2205 2015-12-09 9,947,541 -88,900 0.82 1,208,536,325 2,051,182,954 206.2 2015-12-07
2206 2015-12-08 10,036,441 55,700 0.83 1,208,536,325 2,067,506,846 206.0 2015-12-04
2207 2015-12-07 9,980,741 -1,900 0.83 1,208,536,325 2,064,017,239 206.8 2015-12-03
2208 2015-12-04 9,982,641 -396,600 0.83 1,208,536,325 2,062,413,631 206.6 2015-12-02
2209 2015-12-03 10,379,241 7,300 0.86 1,208,536,325 2,117,365,164 204.0 2015-12-01
2210 2015-12-02 10,371,941 -23,000 0.86 1,208,536,325 2,095,132,082 202.0 2015-11-30
2211 2015-12-01 10,394,941 -15,000 0.86 1,208,536,325 2,118,488,976 203.8 2015-11-27
2212 2015-11-30 10,409,941 -779,800 0.86 1,208,536,325 2,175,677,669 209.0 2015-11-26
2213 2015-11-27 11,189,741 103,200 0.93 1,208,536,325 2,349,845,610 210.0 2015-11-25
2214 2015-11-26 11,086,541 -294,700 0.92 1,208,536,325 2,337,042,843 210.8 2015-11-24
2215 2015-11-25 11,381,241 -60,000 0.94 1,208,536,325 2,394,613,106 210.4 2015-11-23
2216 2015-11-24 11,441,241 2,800 0.95 1,208,536,325 2,411,813,603 210.8 2015-11-20
2217 2015-11-23 11,438,441 32,800 0.95 1,208,536,325 2,379,195,728 208.0 2015-11-19
2218 2015-11-20 11,405,641 -87,000 0.94 1,208,536,325 2,340,437,533 205.2 2015-11-18
2219 2015-11-19 11,492,641 81,700 0.95 1,208,536,325 2,397,364,913 208.6 2015-11-17
2220 2015-11-18 11,410,941 -21,200 0.94 1,208,536,325 2,362,064,787 207.0 2015-11-16
2221 2015-11-17 11,432,141 2,300 0.95 1,208,536,325 2,405,322,466 210.4 2015-11-13
2222 2015-11-16 11,429,841 30,300 0.95 1,208,536,325 2,443,700,006 213.8 2015-11-12
2223 2015-11-13 11,399,541 100 0.94 1,208,536,325 2,391,623,702 209.8 2015-11-11
2224 2015-11-12 11,399,441 -7,300 0.94 1,208,536,325 2,416,681,492 212.0 2015-11-10
2225 2015-11-11 11,406,741 27,000 0.94 1,208,536,325 2,425,073,137 212.6 2015-11-09
2226 2015-11-10 11,379,741 24,200 0.94 1,208,536,325 2,417,056,988 212.4 2015-11-06
2227 2015-11-09 11,355,541 -8,300 0.94 1,208,536,325 2,382,392,502 209.8 2015-11-05
2228 2015-11-06 11,363,841 385,100 0.94 1,208,536,325 2,377,315,537 209.2 2015-11-04
2229 2015-11-05 10,978,741 -8,600 0.91 1,208,536,325 2,193,552,452 199.8 2015-11-03
2230 2015-11-04 10,987,341 900 0.91 1,208,536,325 2,184,283,391 198.8 2015-11-02
2231 2015-11-03 10,986,441 2,500 0.91 1,208,536,325 2,239,036,676 203.8 2015-10-30
2232 2015-11-02 10,983,941 -16,200 0.91 1,208,536,325 2,245,117,540 204.4 2015-10-29
2233 2015-10-30 11,000,141 -8,600 0.91 1,208,536,325 2,239,628,708 203.6 2015-10-28
2234 2015-10-29 11,008,741 -2,600 0.91 1,208,536,325 2,254,590,157 204.8 2015-10-27
2235 2015-10-28 11,011,341 4,500 0.91 1,208,536,325 2,250,718,100 204.4 2015-10-26
2236 2015-10-27 11,006,841 32,200 0.91 1,208,536,325 2,260,805,141 205.4 2015-10-23
2237 2015-10-26 10,974,641 -58,400 0.91 1,208,536,325 2,234,436,908 203.6 2015-10-22
2238 2015-10-23 11,033,041 25,900 0.91 1,208,536,325 2,239,707,323 203.0 2015-10-20
2239 2015-10-22 11,007,141 16,300 0.91 1,208,536,325 2,260,866,761 205.4 2015-10-19
2240 2015-10-20 10,990,841 272,700 0.91 1,208,536,325 2,268,509,582 206.4 2015-10-16
2241 2015-10-19 10,718,141 15,100 0.89 1,208,536,325 2,201,506,161 205.4 2015-10-15
2242 2015-10-16 10,703,041 -19,200 0.89 1,208,536,325 2,105,288,165 196.7 2015-10-14
2243 2015-10-15 10,722,241 700 0.89 1,208,536,325 2,125,148,166 198.2 2015-10-13
2244 2015-10-14 10,721,541 -40,911 0.89 1,208,536,325 2,138,947,430 199.5 2015-10-12
2245 2015-10-13 10,762,452 -19,858 0.89 1,208,536,325 2,085,763,198 193.8 2015-10-09
2246 2015-10-12 10,782,310 -19,713 0.89 1,208,536,325 2,082,064,061 193.1 2015-10-08
2247 2015-09-30 10,802,023 2,800 0.89 1,208,536,325 1,961,647,377 181.6 2015-09-25
2248 2015-09-29 10,799,223 -600 0.89 1,208,536,325 1,964,378,664 181.9 2015-09-24
2249 2015-09-25 10,799,823 -45,300 0.89 1,208,536,325 1,985,007,467 183.8 2015-09-23
2250 2015-09-24 10,845,123 14,046 0.90 1,208,536,325 2,023,699,952 186.6 2015-09-22
2251 2015-09-23 10,831,077 22,900 0.90 1,197,436,168 2,018,912,753 186.4 2015-09-21
2252 2015-09-22 10,808,177 13,900 0.90 1,197,436,168 2,026,533,188 187.5 2015-09-18
2253 2015-09-21 10,794,277 2,400 0.90 1,197,436,168 2,018,529,799 187.0 2015-09-17
2254 2015-09-18 10,791,877 3,700 0.90 1,197,436,168 2,015,922,624 186.8 2015-09-16
2255 2015-09-17 10,788,177 9,300 0.90 1,197,436,168 1,962,369,396 181.9 2015-09-15
2256 2015-09-16 10,778,877 500 0.90 1,197,436,168 1,991,936,470 184.8 2015-09-14
2257 2015-09-15 10,778,377 -8,000 0.90 1,197,436,168 2,008,011,635 186.3 2015-09-11
2258 2015-09-14 10,786,377 37,500 0.90 1,197,436,168 2,004,108,847 185.8 2015-09-10
2259 2015-09-11 10,748,877 34,800 0.90 1,197,436,168 2,041,211,742 189.9 2015-09-09
2260 2015-09-10 10,714,077 2,300 0.89 1,197,436,168 1,962,818,906 183.2 2015-09-08
2261 2015-09-09 10,711,777 330,500 0.89 1,197,436,168 1,875,632,153 175.1 2015-09-07
2262 2015-09-02 10,381,277 -16,800 0.87 1,197,436,168 1,891,468,669 182.2 2015-08-31
2263 2015-09-01 10,398,077 17,300 0.87 1,197,436,168 1,912,206,360 183.9 2015-08-28
2264 2015-08-31 10,380,777 25,200 0.87 1,197,436,168 1,932,900,677 186.2 2015-08-27
2265 2015-08-28 10,355,577 -360,700 0.86 1,197,436,168 1,848,470,495 178.5 2015-08-26
2266 2015-08-27 10,716,277 -32,400 0.89 1,197,436,168 1,928,929,860 180.0 2015-08-25
2267 2015-08-26 10,748,677 -58,900 0.90 1,197,436,168 1,916,489,109 178.3 2015-08-24
2268 2015-08-25 10,807,577 -43,500 0.90 1,197,436,168 2,071,812,511 191.7 2015-08-21
2269 2015-08-24 10,851,077 1,600 0.91 1,197,436,168 2,123,555,769 195.7 2015-08-20
2270 2015-08-21 10,849,477 -23,200 0.91 1,197,436,168 2,174,235,191 200.4 2015-08-19
2271 2015-08-20 10,872,677 -3,100 0.91 1,197,436,168 2,207,153,431 203.0 2015-08-18
2272 2015-08-19 10,875,777 2,800 0.91 1,197,436,168 2,233,884,596 205.4 2015-08-17
2273 2015-08-18 10,872,977 7,100 0.91 1,197,436,168 2,259,404,621 207.8 2015-08-14
2274 2015-08-17 10,865,877 27,200 0.91 1,197,436,168 2,236,197,487 205.8 2015-08-13
2275 2015-08-14 10,838,677 45,300 0.91 1,197,436,168 2,243,606,139 207.0 2015-08-12
2276 2015-08-13 10,793,377 35,800 0.90 1,197,436,168 2,331,369,432 216.0 2015-08-11
2277 2015-08-12 10,757,577 200,400 0.90 1,197,436,168 2,347,303,301 218.2 2015-08-10
2278 2015-08-11 10,557,177 36,500 0.88 1,197,436,168 2,240,232,959 212.2 2015-08-07
2279 2015-08-10 10,520,677 1,100 0.88 1,197,436,168 2,158,842,920 205.2 2015-08-06
2280 2015-08-07 10,519,577 33,400 0.88 1,197,436,168 2,173,344,608 206.6 2015-08-05
2281 2015-08-06 10,486,177 -64,900 0.88 1,197,436,168 2,176,930,345 207.6 2015-08-04
2282 2015-08-05 10,551,077 -900 0.88 1,197,436,168 2,177,742,293 206.4 2015-08-03
2283 2015-08-04 10,551,977 -10,700 0.88 1,197,436,168 2,218,025,565 210.2 2015-07-31
2284 2015-08-03 10,562,677 4,800 0.88 1,197,436,168 2,220,274,705 210.2 2015-07-30
2285 2015-07-31 10,557,877 427,500 0.88 1,197,436,168 2,248,827,801 213.0 2015-07-29
2286 2015-07-30 10,130,377 31,900 0.85 1,197,436,168 2,139,535,622 211.2 2015-07-28
2287 2015-07-29 10,098,477 -142,700 0.84 1,197,436,168 2,112,601,388 209.2 2015-07-27
2288 2015-07-28 10,241,177 -20,100 0.86 1,197,436,168 2,253,058,940 220.0 2015-07-24
2289 2015-07-27 10,261,277 40,700 0.86 1,197,436,168 2,282,108,005 222.4 2015-07-23
2290 2015-07-24 10,220,577 -23,300 0.85 1,197,436,168 2,271,012,209 222.2 2015-07-22
2291 2015-07-23 10,243,877 -18,800 0.86 1,197,436,168 2,339,701,507 228.4 2015-07-21
2292 2015-07-22 10,262,677 -2,900 0.86 1,197,436,168 2,372,730,922 231.2 2015-07-20
2293 2015-07-21 10,265,577 -12,700 0.86 1,197,436,168 2,408,304,364 234.6 2015-07-17
2294 2015-07-20 10,278,277 -16,100 0.86 1,197,436,168 2,384,560,264 232.0 2015-07-16
2295 2015-07-17 10,294,377 -64,000 0.86 1,197,436,168 2,347,117,956 228.0 2015-07-15
2296 2015-07-16 10,358,377 -28,500 0.87 1,197,436,168 2,419,716,867 233.6 2015-07-14
2297 2015-07-15 10,386,877 -118,700 0.87 1,197,436,168 2,488,695,729 239.6 2015-07-13
2298 2015-07-14 10,505,577 48,300 0.88 1,197,436,168 2,512,934,018 239.2 2015-07-10
2299 2015-07-13 10,457,277 39,500 0.87 1,197,436,168 2,442,819,907 233.6 2015-07-09
2300 2015-07-10 10,417,777 -558,400 0.87 1,197,436,168 2,118,975,842 203.4 2015-07-08
2301 2015-07-09 10,976,177 -738,100 0.92 1,197,436,168 2,436,711,294 222.0 2015-07-07
2302 2015-07-08 11,714,277 -1,667,401 0.98 1,197,436,168 2,752,855,095 235.0 2015-07-06
2303 2015-07-07 13,381,678 -528,300 1.12 1,197,436,168 3,476,559,944 259.8 2015-07-03
2304 2015-07-06 13,909,978 -208,900 1.16 1,197,436,168 3,736,220,091 268.6 2015-07-02
2305 2015-07-03 14,118,878 -9,000 1.18 1,197,436,168 3,862,925,021 273.6 2015-06-30
2306 2015-07-02 14,127,878 -35,000 1.18 1,197,436,168 3,885,166,450 275.0 2015-06-29
2307 2015-06-30 14,162,878 9,600 1.18 1,197,436,168 4,025,089,928 284.2 2015-06-26
2308 2015-06-29 14,153,278 30,200 1.19 1,194,019,540 4,047,837,508 286.0 2015-06-25
2309 2015-06-26 14,123,078 263,500 1.18 1,194,019,540 4,050,498,770 286.8 2015-06-24
2310 2015-06-25 13,859,578 14,300 1.16 1,194,019,540 3,972,155,055 286.6 2015-06-23
2311 2015-06-19 13,845,278 3,100 1.16 1,194,019,540 3,951,442,341 285.4 2015-06-17
2312 2015-06-18 13,842,178 -33,100 1.16 1,194,019,540 3,917,336,374 283.0 2015-06-16
2313 2015-06-17 13,875,278 -94,300 1.16 1,194,019,540 3,990,529,953 287.6 2015-06-15
2314 2015-06-16 13,969,578 -30,500 1.17 1,194,019,540 4,143,376,835 296.6 2015-06-12
2315 2015-06-15 14,000,078 -29,700 1.17 1,194,019,540 4,006,822,324 286.2 2015-06-11
2316 2015-06-12 14,029,778 -43,800 1.18 1,194,019,540 4,006,904,597 285.6 2015-06-10
2317 2015-06-11 14,073,578 -326,500 1.18 1,194,019,540 4,070,078,758 289.2 2015-06-09
2318 2015-06-10 14,400,078 -23,400 1.21 1,194,019,540 4,227,862,901 293.6 2015-06-08
2319 2015-06-09 14,423,478 294,400 1.21 1,194,019,540 4,211,655,576 292.0 2015-06-05
2320 2015-06-08 14,129,078 18,000 1.18 1,194,019,540 4,153,948,932 294.0 2015-06-04
2321 2015-06-05 14,111,078 -19,822 1.18 1,194,019,540 4,154,301,363 294.4 2015-06-03
2322 2015-06-04 14,130,900 -1,300 1.19 1,187,557,718 4,194,051,120 296.8 2015-06-02
2323 2015-06-03 14,132,200 972,800 1.19 1,187,557,718 4,267,924,400 302.0 2015-06-01
2324 2015-06-02 13,159,400 -48,800 1.11 1,187,557,718 3,926,764,960 298.4 2015-05-29
2325 2015-06-01 13,208,200 -84,500 1.11 1,187,557,718 3,965,101,640 300.2 2015-05-28
2326 2015-05-29 13,292,700 131,300 1.13 1,179,074,192 4,064,907,660 305.8 2015-05-27
2327 2015-05-28 13,161,400 226,200 1.12 1,179,074,192 4,072,137,160 309.4 2015-05-26
2328 2015-05-27 12,935,200 -513,500 1.10 1,179,074,192 3,797,774,720 293.6 2015-05-22
2329 2015-05-26 13,448,700 -16,900 1.14 1,179,074,192 3,881,294,820 288.6 2015-05-21
2330 2015-05-22 13,465,600 249,600 1.14 1,179,074,192 3,883,479,040 288.4 2015-05-20
2331 2015-05-21 13,216,000 15,200 1.12 1,179,074,192 3,816,780,800 288.8 2015-05-19
2332 2015-05-20 13,200,800 -595,400 1.12 1,179,074,192 3,780,709,120 286.4 2015-05-18
2333 2015-05-19 13,796,200 200,100 1.17 1,179,074,192 3,995,379,520 289.6 2015-05-15
2334 2015-05-18 13,596,100 -58,200 1.15 1,179,074,192 3,749,804,380 275.8 2015-05-14
2335 2015-05-15 13,654,300 1,587,500 1.16 1,179,074,192 3,806,818,840 278.8 2015-05-13
2336 2015-05-14 12,066,800 2,135,100 1.02 1,179,074,192 3,426,971,200 284.0 2015-05-12
2337 2015-05-13 9,931,700 896,800 0.84 1,179,074,192 2,872,247,640 289.2 2015-05-11
2338 2015-05-12 9,034,900 67,900 0.77 1,179,074,192 2,564,104,620 283.8 2015-05-08
2339 2015-05-11 8,967,000 -431,300 0.76 1,179,074,192 2,512,553,400 280.2 2015-05-07
2340 2015-05-08 9,398,300 205,900 0.80 1,179,074,192 2,687,913,800 286.0 2015-05-06
2341 2015-05-07 9,192,400 -313,900 0.78 1,179,074,192 2,658,442,080 289.2 2015-05-05
2342 2015-05-06 9,506,300 330,100 0.81 1,179,074,192 2,794,852,200 294.0 2015-05-04
2343 2015-05-05 9,176,200 85,600 0.78 1,179,074,192 2,721,660,920 296.6 2015-04-30
2344 2015-05-04 9,090,600 45,800 0.77 1,179,074,192 2,669,000,160 293.6 2015-04-29
2345 2015-04-30 9,044,800 109,100 0.77 1,179,074,192 2,693,541,440 297.8 2015-04-28
2346 2015-04-29 8,935,700 635,100 0.76 1,168,309,636 2,668,200,020 298.6 2015-04-27
2347 2015-04-28 8,300,600 34,000 0.71 1,168,309,636 2,456,977,600 296.0 2015-04-24
2348 2015-04-27 8,266,600 670,000 0.71 1,168,309,636 2,453,526,880 296.8 2015-04-23
2349 2015-04-24 7,596,600 511,400 0.65 1,168,309,636 2,236,439,040 294.4 2015-04-22
2350 2015-04-23 7,085,200 -96,300 0.61 1,168,309,636 2,030,618,320 286.6 2015-04-21
2351 2015-04-22 7,181,500 -408,900 0.61 1,168,309,636 1,957,676,900 272.6 2015-04-20
2352 2015-04-21 7,590,400 107,600 0.65 1,168,309,636 2,152,637,440 283.6 2015-04-17
2353 2015-04-20 7,482,800 -1,615,900 0.64 1,168,309,636 2,143,073,920 286.4 2015-04-16
2354 2015-04-17 9,098,700 65,200 0.78 1,168,309,636 2,594,949,240 285.2 2015-04-15
2355 2015-04-16 9,033,500 955,800 0.77 1,168,309,636 2,579,967,600 285.6 2015-04-14
2356 2015-04-15 8,077,700 2,134,300 0.69 1,168,309,636 2,402,307,980 297.4 2015-04-13
2357 2015-04-14 5,943,400 563,100 0.51 1,168,309,636 1,479,906,600 249.0 2015-04-10
2358 2015-04-13 5,380,300 1,730,700 0.46 1,168,309,636 1,289,119,880 239.6 2015-04-09
2359 2015-04-10 3,649,600 1,588,500 0.31 1,168,309,636 802,912,000 220.0 2015-04-08
2360 2015-04-09 2,061,100 286,500 0.18 1,168,309,636 403,975,600 196.0 2015-04-02
2361 2015-04-08 1,774,600 394,300 0.15 1,168,309,636 346,934,300 195.5 2015-04-01
2362 2015-04-02 1,380,300 140,000 0.12 1,168,309,636 262,257,000 190.0 2015-03-31
2363 2015-04-01 1,240,300 595,600 0.11 1,168,309,636 239,377,900 193.0 2015-03-30
2364 2015-03-31 644,700 -2,300 0.06 1,168,309,636 115,272,360 178.8 2015-03-27
2365 2015-03-30 647,000 -2,800 0.06 1,168,309,636 115,360,100 178.3 2015-03-26
2366 2015-03-27 649,800 1,200 0.06 1,168,309,636 116,834,040 179.8 2015-03-25
2367 2015-03-26 648,600 -2,500 0.06 1,168,309,636 117,266,880 180.8 2015-03-24
2368 2015-03-25 651,100 -5,700 0.06 1,168,309,636 118,500,200 182.0 2015-03-23
2369 2015-03-24 656,800 1,400 0.06 1,168,309,636 116,187,920 176.9 2015-03-20
2370 2015-03-23 655,400 -1,700 0.06 1,168,309,636 115,612,560 176.4 2015-03-19
2371 2015-03-20 657,100 200 0.06 1,168,309,636 115,583,890 175.9 2015-03-18
2372 2015-03-19 656,900 3,700 0.06 1,168,309,636 115,154,570 175.3 2015-03-17
2373 2015-03-18 653,200 700 0.06 1,168,309,636 114,310,000 175.0 2015-03-16
2374 2015-03-17 652,500 200 0.06 1,168,309,636 114,252,750 175.1 2015-03-13
2375 2015-03-16 652,300 2,200 0.06 1,168,309,636 114,543,880 175.6 2015-03-12
2376 2015-03-13 650,100 1,100 0.06 1,168,309,636 113,962,530 175.3 2015-03-11
2377 2015-03-12 649,000 900 0.06 1,168,309,636 114,094,200 175.8 2015-03-10
2378 2015-03-11 648,100 3,600 0.06 1,168,309,636 114,260,030 176.3 2015-03-09
2379 2015-03-10 644,500 800 0.06 1,168,309,636 113,496,450 176.1 2015-03-06
2380 2015-03-09 643,700 -800 0.06 1,168,309,636 113,162,460 175.8 2015-03-05
2381 2015-03-06 644,500 -5,800 0.06 1,168,309,636 114,269,850 177.3 2015-03-04
2382 2015-03-05 650,300 -1,400 0.06 1,168,309,636 115,883,460 178.2 2015-03-03
2383 2015-03-04 651,700 -7,200 0.06 1,168,309,636 116,654,300 179.0 2015-03-02
2384 2015-03-03 658,900 -3,500 0.06 1,168,309,636 117,943,100 179.0 2015-02-27
2385 2015-03-02 662,400 -600 0.06 1,168,309,636 119,165,760 179.9 2015-02-26
2386 2015-02-27 663,000 -106,100 0.06 1,168,309,636 117,748,800 177.6 2015-02-25
2387 2015-02-17 769,100 300 0.07 1,168,309,636 135,592,330 176.3 2015-02-13
2388 2015-02-16 768,800 -6,700 0.07 1,168,309,636 135,385,680 176.1 2015-02-12
2389 2015-02-13 775,500 300 0.07 1,168,309,636 136,177,800 175.6 2015-02-11
2390 2015-02-12 775,200 -10,400 0.07 1,168,309,636 136,822,800 176.5 2015-02-10
2391 2015-02-11 785,600 -800 0.07 1,168,309,636 139,051,200 177.0 2015-02-09
2392 2015-02-10 786,400 -3,600 0.07 1,168,309,636 139,743,280 177.7 2015-02-06
2393 2015-02-09 790,000 -3,900 0.07 1,168,309,636 140,620,000 178.0 2015-02-05
2394 2015-02-06 793,900 -6,700 0.07 1,168,309,636 141,552,370 178.3 2015-02-04
2395 2015-02-05 800,600 300 0.07 1,168,309,636 143,067,220 178.7 2015-02-03
2396 2015-02-04 800,300 -1,400 0.07 1,168,309,636 143,333,730 179.1 2015-02-02
2397 2015-02-03 801,700 23,100 0.07 1,168,309,636 143,183,620 178.6 2015-01-30
2398 2015-02-02 778,600 -4,500 0.07 1,168,309,636 138,824,380 178.3 2015-01-29
2399 2015-01-30 783,100 -39,600 0.07 1,168,165,636 140,488,140 179.4 2015-01-28
2400 2015-01-29 822,700 -10,400 0.07 1,168,165,636 148,168,270 180.1 2015-01-27
2401 2015-01-28 833,100 -18,100 0.07 1,168,165,636 151,457,580 181.8 2015-01-26
2402 2015-01-27 851,200 -100 0.07 1,168,165,636 152,620,160 179.3 2015-01-23
2403 2015-01-26 851,300 25,200 0.07 1,168,165,636 151,446,270 177.9 2015-01-22
2404 2015-01-23 826,100 4,900 0.07 1,168,165,636 146,632,750 177.5 2015-01-21
2405 2015-01-22 821,200 -2,900 0.07 1,168,165,636 144,777,560 176.3 2015-01-20
2406 2015-01-21 824,100 -25,400 0.07 1,168,165,636 143,970,270 174.7 2015-01-19
2407 2015-01-20 849,500 39,500 0.07 1,168,165,636 150,701,300 177.4 2015-01-16
2408 2015-01-19 810,000 1,800 0.07 1,168,165,636 144,342,000 178.2 2015-01-15
2409 2015-01-16 808,200 48,700 0.07 1,168,165,636 143,778,780 177.9 2015-01-14
2410 2015-01-15 759,500 29,300 0.07 1,168,165,636 136,254,300 179.4 2015-01-13
2411 2015-01-14 730,200 53,700 0.06 1,168,165,636 130,413,720 178.6 2015-01-12
2412 2015-01-13 676,500 7,700 0.06 1,168,165,636 119,740,500 177.0 2015-01-09
2413 2015-01-12 668,800 11,100 0.06 1,168,165,636 118,912,640 177.8 2015-01-08
2414 2015-01-09 657,700 26,500 0.06 1,168,165,636 117,925,610 179.3 2015-01-07
2415 2015-01-08 631,200 28,200 0.05 1,168,165,636 112,101,120 177.6 2015-01-06
2416 2015-01-07 603,000 152,100 0.05 1,168,165,636 106,911,900 177.3 2015-01-05
2417 2014-12-30 450,900 19,400 0.04 1,168,099,636 77,329,350 171.5 2014-12-23
2418 2014-12-29 431,500 12,200 0.04 1,168,099,636 74,218,000 172.0 2014-12-22
2419 2014-12-23 419,300 6,200 0.04 1,168,099,636 71,574,510 170.7 2014-12-19
2420 2014-12-22 413,100 6,100 0.04 1,168,099,636 70,061,760 169.6 2014-12-18
2421 2014-12-19 407,000 -2,200 0.03 1,168,099,636 68,660,900 168.7 2014-12-17
2422 2014-12-18 409,200 -1,200 0.04 1,168,099,636 70,014,120 171.1 2014-12-16
2423 2014-12-17 410,400 -3,400 0.04 1,168,099,636 71,163,360 173.4 2014-12-15
2424 2014-12-16 413,800 1,700 0.04 1,168,099,636 72,456,380 175.1 2014-12-12
2425 2014-12-15 412,100 -74,200 0.04 1,168,099,636 72,982,910 177.1 2014-12-11
2426 2014-12-12 486,300 -4,600 0.04 1,168,099,636 86,853,180 178.6 2014-12-10
2427 2014-12-11 490,900 3,100 0.04 1,168,099,636 86,840,210 176.9 2014-12-09
2428 2014-12-10 487,800 4,900 0.04 1,168,099,636 89,706,420 183.9 2014-12-08
2429 2014-12-09 482,900 35,100 0.04 1,168,099,636 85,956,200 178.0 2014-12-05
2430 2014-12-08 447,800 -4,000 0.04 1,168,099,636 78,275,440 174.8 2014-12-04
2431 2014-12-05 451,800 -1,600 0.04 1,168,099,636 77,845,140 172.3 2014-12-03
2432 2014-12-04 453,400 3,200 0.04 1,168,099,636 76,896,640 169.6 2014-12-02
2433 2014-12-03 450,200 -300 0.04 1,168,099,636 74,778,220 166.1 2014-12-01
2434 2014-12-02 450,500 7,800 0.04 1,168,099,636 76,089,450 168.9 2014-11-28
2435 2014-12-01 442,700 15,800 0.04 1,168,099,636 74,683,490 168.7 2014-11-27
2436 2014-11-28 426,900 -6,600 0.04 1,168,050,636 72,487,620 169.8 2014-11-26
2437 2014-11-27 433,500 13,000 0.04 1,168,050,636 72,221,100 166.6 2014-11-25
2438 2014-11-26 420,500 1,400 0.04 1,168,050,636 71,106,550 169.1 2014-11-24
2439 2014-11-25 419,100 5,800 0.04 1,168,050,636 70,031,610 167.1 2014-11-21
2440 2014-11-24 413,300 7,600 0.04 1,168,050,636 68,525,140 165.8 2014-11-20
2441 2014-11-21 405,700 24,200 0.03 1,168,050,636 68,157,600 168.0 2014-11-19
2442 2014-11-20 381,500 111,300 0.03 1,168,050,636 66,342,850 173.9 2014-11-18
2443 2014-11-19 270,200 270,200 0.02 1,168,050,636 48,122,620 178.1 2014-11-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top