HONG KONG EXCHANGES AND CLEARING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 15,770,802 | 2,083,666 | 407.000 | 6,418.72 | 1,267,836,895 | 1.244 |
| 2025-12-12 | 13,687,136 | 265,608 | 401.800 | 5,499.49 | 1,267,836,895 | 1.080 |
| 2025-12-05 | 13,421,528 | 423,597 | 407.400 | 5,467.93 | 1,267,836,895 | 1.059 |
| 2025-11-28 | 12,997,931 | -1,448,227 | 411.000 | 5,342.15 | 1,267,836,895 | 1.025 |
| 2025-11-21 | 14,446,158 | 2,695,375 | 409.200 | 5,911.37 | 1,267,836,895 | 1.139 |
| 2025-11-14 | 11,750,783 | -615,534 | 425.200 | 4,996.43 | 1,267,836,895 | 0.927 |
| 2025-11-07 | 12,366,317 | -27,748 | 428.600 | 5,300.20 | 1,267,836,895 | 0.975 |
| 2025-10-31 | 12,394,065 | -5,971 | 423.600 | 5,250.13 | 1,267,836,895 | 0.978 |
| 2025-10-24 | 12,400,036 | -1,309,068 | 425.000 | 5,270.02 | 1,267,836,895 | 0.978 |
| 2025-10-17 | 13,709,104 | 1,372,596 | 414.000 | 5,675.57 | 1,267,836,895 | 1.081 |
| 2025-10-10 | 12,336,508 | 757,738 | 444.600 | 5,484.81 | 1,267,836,895 | 0.973 |
| 2025-10-03 | 11,578,770 | -2,060,609 | 450.200 | 5,212.76 | 1,267,836,895 | 0.913 |
| 2025-09-26 | 13,639,379 | 935,617 | 430.200 | 5,867.66 | 1,267,836,895 | 1.076 |
| 2025-09-19 | 12,703,762 | 127,616 | 445.000 | 5,653.17 | 1,267,836,895 | 1.002 |
| 2025-09-12 | 12,576,146 | -396,205 | 448.400 | 5,639.14 | 1,267,836,895 | 0.992 |
| 2025-09-05 | 12,972,351 | -1,048,068 | 435.600 | 5,650.76 | 1,267,836,895 | 1.023 |
| 2025-08-29 | 14,020,419 | -451,096 | 451.000 | 6,323.21 | 1,267,836,895 | 1.106 |
| 2025-08-22 | 14,471,515 | 141,486 | 448.000 | 6,483.24 | 1,267,836,895 | 1.141 |
| 2025-08-15 | 14,330,029 | 685,358 | 439.400 | 6,296.61 | 1,267,836,895 | 1.130 |
| 2025-08-08 | 13,644,671 | 260,396 | 427.400 | 5,831.73 | 1,267,836,895 | 1.076 |
| 2025-08-01 | 13,384,275 | -1,138,900 | 417.000 | 5,581.24 | 1,267,836,895 | 1.056 |
| 2025-07-25 | 14,523,175 | 295,384 | 435.800 | 6,329.20 | 1,267,836,895 | 1.146 |
| 2025-07-18 | 14,227,791 | -355,261 | 430.000 | 6,117.95 | 1,267,836,895 | 1.122 |
| 2025-07-11 | 14,583,052 | 163,577 | 425.600 | 6,206.55 | 1,267,836,895 | 1.150 |
| 2025-07-04 | 14,419,475 | -612,920 | 413.800 | 5,966.78 | 1,267,836,895 | 1.137 |
| 2025-06-27 | 15,032,395 | -348,761 | 421.200 | 6,331.64 | 1,267,836,895 | 1.186 |
| 2025-06-20 | 15,381,156 | -1,237,258 | 392.600 | 6,038.64 | 1,267,836,895 | 1.213 |
| 2025-06-13 | 16,618,414 | -558,806 | 413.600 | 6,873.38 | 1,267,836,895 | 1.311 |
| 2025-06-06 | 17,177,220 | -32,764 | 402.400 | 6,912.11 | 1,267,836,895 | 1.355 |
| 2025-05-30 | 17,209,984 | -305,834 | 395.800 | 6,811.71 | 1,267,836,895 | 1.357 |
| 2025-05-23 | 17,515,818 | 867,866 | 387.200 | 6,782.12 | 1,267,836,895 | 1.382 |
| 2025-05-16 | 16,647,952 | 372,875 | 378.800 | 6,306.24 | 1,267,836,895 | 1.313 |
| 2025-05-09 | 16,275,077 | 815,265 | 372.400 | 6,060.84 | 1,267,836,895 | 1.284 |
| 2025-05-02 | 15,459,812 | -548,702 | 351.200 | 5,429.49 | 1,267,836,895 | 1.219 |
| 2025-04-25 | 16,008,514 | -781,015 | 338.600 | 5,420.48 | 1,267,836,895 | 1.263 |
| 2025-04-17 | 16,789,529 | 369,332 | 331.400 | 5,564.05 | 1,267,836,895 | 1.324 |
| 2025-04-11 | 16,420,197 | 205,096 | 312.400 | 5,129.67 | 1,267,836,895 | 1.295 |
| 2025-04-03 | 16,215,101 | 1,146,126 | 346.400 | 5,616.91 | 1,267,836,895 | 1.279 |
| 2025-03-28 | 15,068,975 | 262,051 | 353.600 | 5,328.39 | 1,267,836,895 | 1.189 |
| 2025-03-21 | 14,806,924 | 1,966,848 | 361.000 | 5,345.30 | 1,267,836,895 | 1.168 |
| 2025-03-14 | 12,840,076 | -1,561,222 | 354.200 | 4,547.95 | 1,267,836,895 | 1.013 |
| 2025-03-07 | 14,401,298 | -1,760,194 | 359.800 | 5,181.59 | 1,267,836,895 | 1.136 |
| 2025-02-28 | 16,161,492 | -89,858 | 350.000 | 5,656.52 | 1,267,836,895 | 1.275 |
| 2025-02-21 | 16,251,350 | -502,646 | 350.800 | 5,700.97 | 1,267,836,895 | 1.282 |
| 2025-02-14 | 16,753,996 | -1,170,310 | 339.800 | 5,693.01 | 1,267,836,895 | 1.321 |
| 2025-02-07 | 17,924,306 | -3,627,893 | 316.600 | 5,674.84 | 1,267,836,895 | 1.414 |
| 2025-01-28 | 21,552,199 | -448,392 | 302.000 | 6,508.76 | 1,267,836,895 | 1.700 |
| 2025-01-24 | 22,000,591 | -884,414 | 300.600 | 6,613.38 | 1,267,836,895 | 1.735 |
| 2025-01-17 | 22,885,005 | -214,911 | 287.600 | 6,581.73 | 1,267,836,895 | 1.805 |
| 2025-01-10 | 23,099,916 | 2,144,294 | 279.600 | 6,458.74 | 1,267,836,895 | 1.822 |
| 2025-01-03 | 20,955,622 | 309,023 | 287.000 | 6,014.26 | 1,267,836,895 | 1.653 |
| 2024-12-27 | 20,646,599 | 265,231 | 297.200 | 6,136.17 | 1,267,836,895 | 1.628 |
| 2024-12-20 | 20,381,368 | -3,015,195 | 296.000 | 6,032.88 | 1,267,836,895 | 1.608 |
| 2024-12-13 | 23,396,563 | 3,244,696 | 303.000 | 7,089.16 | 1,267,836,895 | 1.845 |
| 2024-12-06 | 20,151,867 | 148,715 | 294.600 | 5,936.74 | 1,267,836,895 | 1.589 |
| 2024-11-29 | 20,003,152 | -412,572 | 289.800 | 5,796.91 | 1,267,836,895 | 1.578 |
| 2024-11-22 | 20,415,724 | -169,298 | 285.800 | 5,834.81 | 1,267,836,895 | 1.610 |
| 2024-11-15 | 20,585,022 | 922,814 | 299.600 | 6,167.27 | 1,267,836,895 | 1.624 |
| 2024-11-08 | 19,662,208 | 1,071,220 | 339.400 | 6,673.35 | 1,267,836,895 | 1.551 |
| 2024-11-01 | 18,590,988 | -954,841 | 311.600 | 5,792.95 | 1,267,836,895 | 1.466 |
| 2024-10-25 | 19,545,829 | -1,491,185 | 312.800 | 6,113.94 | 1,267,836,895 | 1.542 |
| 2024-10-18 | 21,037,014 | 440,585 | 317.000 | 6,668.73 | 1,267,836,895 | 1.659 |
| 2024-10-10 | 20,596,429 | 327,668 | 334.200 | 6,883.33 | 1,267,836,895 | 1.625 |
| 2024-10-04 | 20,268,761 | 3,334,563 | 376.200 | 7,625.11 | 1,267,836,895 | 1.599 |
| 2024-09-27 | 16,934,198 | -1,140,672 | 308.600 | 5,225.89 | 1,267,836,895 | 1.336 |
| 2024-09-20 | 18,074,870 | -322,954 | 241.600 | 4,366.89 | 1,267,836,895 | 1.426 |
| 2024-09-13 | 18,397,824 | 411,406 | 224.000 | 4,121.11 | 1,267,836,895 | 1.451 |
| 2024-09-06 | 17,986,418 | 20,916 | 230.000 | 4,136.88 | 1,267,836,895 | 1.419 |
| 2024-08-30 | 17,965,502 | -267,099 | 240.400 | 4,318.91 | 1,267,836,895 | 1.417 |
| 2024-08-23 | 18,232,601 | -484,850 | 231.600 | 4,222.67 | 1,267,836,895 | 1.438 |
| 2024-08-16 | 18,717,451 | -588,679 | 230.400 | 4,312.50 | 1,267,836,895 | 1.476 |
| 2024-08-09 | 19,306,130 | 28,028 | 229.400 | 4,428.83 | 1,267,836,895 | 1.523 |
| 2024-08-02 | 19,278,102 | 181,700 | 226.600 | 4,368.42 | 1,267,836,895 | 1.521 |
| 2024-07-26 | 19,096,402 | 1,564,667 | 229.000 | 4,373.08 | 1,267,836,895 | 1.506 |
| 2024-07-19 | 17,531,735 | 407,939 | 239.000 | 4,190.08 | 1,267,836,895 | 1.383 |
| 2024-07-12 | 17,123,796 | 213,050 | 254.200 | 4,352.87 | 1,267,836,895 | 1.351 |
| 2024-07-05 | 16,910,746 | -944,237 | 244.800 | 4,139.75 | 1,267,836,895 | 1.334 |
| 2024-06-28 | 17,854,983 | -1,241,455 | 250.200 | 4,467.32 | 1,267,836,895 | 1.408 |
| 2024-06-21 | 19,096,438 | 248,417 | 257.400 | 4,915.42 | 1,267,836,895 | 1.506 |
| 2024-06-14 | 18,848,021 | -1,665,472 | 257.600 | 4,855.25 | 1,267,836,895 | 1.487 |
| 2024-06-07 | 20,513,493 | -94,829 | 270.800 | 5,555.05 | 1,267,836,895 | 1.618 |
| 2024-05-31 | 20,608,322 | 755,513 | 262.800 | 5,415.87 | 1,267,836,895 | 1.625 |
| 2024-05-24 | 19,852,809 | -2,491,246 | 274.000 | 5,439.67 | 1,267,836,895 | 1.566 |
| 2024-05-17 | 22,344,055 | 2,872,327 | 295.000 | 6,591.50 | 1,267,836,895 | 1.762 |
| 2024-05-10 | 19,471,728 | 196,123 | 285.800 | 5,565.02 | 1,267,836,895 | 1.536 |
| 2024-05-03 | 19,275,605 | -1,858,052 | 268.800 | 5,181.28 | 1,267,836,895 | 1.520 |
| 2024-04-26 | 21,133,657 | -5,426,884 | 250.200 | 5,287.64 | 1,267,836,895 | 1.667 |
| 2024-04-19 | 26,560,541 | 3,618,665 | 214.600 | 5,699.89 | 1,267,836,895 | 2.095 |
| 2024-04-12 | 22,941,876 | 142,990 | 228.200 | 5,235.34 | 1,267,836,895 | 1.810 |
| 2024-04-05 | 22,798,886 | -814,364 | 226.400 | 5,161.67 | 1,267,836,895 | 1.798 |
| 2024-03-28 | 23,613,250 | 1,118,085 | 227.800 | 5,379.10 | 1,267,836,895 | 1.862 |
| 2024-03-22 | 22,495,165 | 968,078 | 238.200 | 5,358.35 | 1,267,836,895 | 1.774 |
| 2024-03-15 | 21,527,087 | -641,864 | 244.400 | 5,261.22 | 1,267,836,895 | 1.698 |
| 2024-03-08 | 22,168,951 | 831,395 | 234.200 | 5,191.97 | 1,267,836,895 | 1.749 |
| 2024-03-01 | 21,337,556 | -633,951 | 240.000 | 5,121.01 | 1,267,836,895 | 1.683 |
| 2024-02-23 | 21,971,507 | 1,192,088 | 253.200 | 5,563.19 | 1,267,836,895 | 1.733 |
| 2024-02-16 | 20,779,419 | 745,083 | 251.800 | 5,232.26 | 1,267,836,895 | 1.639 |
| 2024-02-09 | 20,034,336 | -666,095 | 242.600 | 4,860.33 | 1,267,836,895 | 1.580 |
| 2024-02-02 | 20,700,431 | 387,378 | 233.400 | 4,831.48 | 1,267,836,895 | 1.633 |
| 2024-01-26 | 20,313,053 | 793,216 | 244.000 | 4,956.38 | 1,267,836,895 | 1.602 |
| 2024-01-19 | 19,519,837 | 1,159,398 | 229.600 | 4,481.75 | 1,267,836,895 | 1.540 |
| 2024-01-12 | 18,360,439 | -865,292 | 251.000 | 4,608.47 | 1,267,836,895 | 1.448 |
| 2024-01-05 | 19,225,731 | -303,497 | 255.800 | 4,917.94 | 1,267,836,895 | 1.516 |
| 2023-12-29 | 19,529,228 | -630,132 | 268.000 | 5,233.83 | 1,267,836,895 | 1.540 |
| 2023-12-22 | 20,159,360 | 482,171 | 255.400 | 5,148.70 | 1,267,836,895 | 1.590 |
| 2023-12-15 | 19,677,189 | -774,153 | 259.800 | 5,112.13 | 1,267,836,895 | 1.552 |
| 2023-12-08 | 20,451,342 | 2,126,331 | 248.400 | 5,080.11 | 1,267,836,895 | 1.613 |
| 2023-12-01 | 18,325,011 | -672,334 | 279.800 | 5,127.34 | 1,267,836,895 | 1.445 |
| 2023-11-24 | 18,997,345 | -178,410 | 287.600 | 5,463.64 | 1,267,836,895 | 1.498 |
| 2023-11-17 | 19,175,755 | -186,250 | 285.400 | 5,472.76 | 1,267,836,895 | 1.512 |
| 2023-11-10 | 19,362,005 | -2,425,561 | 282.600 | 5,471.70 | 1,267,836,895 | 1.527 |
| 2023-11-03 | 21,787,566 | -861,079 | 285.600 | 6,222.53 | 1,267,836,895 | 1.718 |
| 2023-10-27 | 22,648,645 | 1,156,472 | 278.000 | 6,296.32 | 1,267,836,895 | 1.786 |
| 2023-10-20 | 21,492,173 | 2,124,535 | 285.200 | 6,129.57 | 1,267,836,895 | 1.695 |
| 2023-10-13 | 19,367,638 | -333,247 | 292.400 | 5,663.10 | 1,267,836,895 | 1.528 |
| 2023-10-06 | 19,700,885 | -354,301 | 288.600 | 5,685.68 | 1,267,836,895 | 1.554 |
| 2023-09-29 | 20,055,186 | -490,627 | 292.600 | 5,868.15 | 1,267,836,895 | 1.582 |
| 2023-09-22 | 20,545,813 | 1,532,872 | 296.000 | 6,081.56 | 1,267,836,895 | 1.621 |
| 2023-09-15 | 19,012,941 | -1,344,949 | 299.800 | 5,700.08 | 1,267,836,895 | 1.500 |
| 2023-09-08 | 20,357,890 | 386,553 | 307.200 | 6,253.94 | 1,267,836,895 | 1.606 |
| 2023-09-01 | 19,971,337 | 116,863 | 304.000 | 6,071.29 | 1,267,836,895 | 1.575 |
| 2023-08-25 | 19,854,474 | 2,688,668 | 287.600 | 5,710.15 | 1,267,836,895 | 1.566 |
| 2023-08-18 | 17,165,806 | 1,614,347 | 292.400 | 5,019.28 | 1,267,836,895 | 1.354 |
| 2023-08-11 | 15,551,459 | -238,273 | 310.000 | 4,820.95 | 1,267,836,895 | 1.227 |
| 2023-08-04 | 15,789,732 | 677,866 | 319.000 | 5,036.92 | 1,267,836,895 | 1.245 |
| 2023-07-28 | 15,111,866 | -770,631 | 324.200 | 4,899.27 | 1,267,836,895 | 1.192 |
| 2023-07-21 | 15,882,497 | -772,315 | 297.000 | 4,717.10 | 1,267,836,895 | 1.253 |
| 2023-07-14 | 16,654,812 | -357,639 | 301.400 | 5,019.76 | 1,267,836,895 | 1.314 |
| 2023-07-07 | 17,012,451 | 1,870,212 | 282.200 | 4,800.91 | 1,267,836,895 | 1.342 |
| 2023-06-30 | 15,142,239 | -633,683 | 295.200 | 4,469.99 | 1,267,836,895 | 1.194 |
| 2023-06-23 | 15,775,922 | 354,230 | 301.400 | 4,754.86 | 1,267,836,895 | 1.244 |
| 2023-06-16 | 15,421,692 | -700,932 | 317.000 | 4,888.68 | 1,267,836,895 | 1.216 |
| 2023-06-09 | 16,122,624 | 454,329 | 308.800 | 4,978.67 | 1,267,836,895 | 1.272 |
| 2023-06-02 | 15,668,295 | -1,385,541 | 302.400 | 4,738.09 | 1,267,836,895 | 1.236 |
| 2023-05-25 | 17,053,836 | -186,696 | 294.000 | 5,013.83 | 1,267,836,895 | 1.345 |
| 2023-05-19 | 17,240,532 | 895,280 | 304.000 | 5,241.12 | 1,267,836,895 | 1.360 |
| 2023-05-12 | 16,345,252 | 1,101,841 | 309.600 | 5,060.49 | 1,267,836,895 | 1.289 |
| 2023-05-05 | 15,243,411 | 1,041,982 | 319.600 | 4,871.79 | 1,267,836,895 | 1.202 |
| 2023-04-28 | 14,201,429 | 811,356 | 324.000 | 4,601.26 | 1,267,836,895 | 1.120 |
| 2023-04-21 | 13,390,073 | 235,568 | 331.600 | 4,440.15 | 1,267,836,895 | 1.056 |
| 2023-04-14 | 13,154,505 | 249,854 | 344.600 | 4,533.04 | 1,267,836,895 | 1.038 |
| 2023-04-06 | 12,904,651 | -676 | 348.600 | 4,498.56 | 1,267,836,895 | 1.018 |
| 2023-03-31 | 12,905,327 | -1,420,662 | 348.200 | 4,493.63 | 1,267,836,895 | 1.018 |
| 2023-03-24 | 14,325,989 | -240,133 | 342.000 | 4,899.49 | 1,267,836,895 | 1.130 |
| 2023-03-17 | 14,566,122 | -915,092 | 333.000 | 4,850.52 | 1,267,836,895 | 1.149 |
| 2023-03-10 | 15,481,214 | 189,907 | 318.400 | 4,929.22 | 1,267,836,895 | 1.221 |
| 2023-03-03 | 15,291,307 | 832,087 | 337.800 | 5,165.40 | 1,267,836,895 | 1.206 |
| 2023-02-24 | 14,459,220 | 1,009,353 | 319.400 | 4,618.27 | 1,267,836,895 | 1.140 |
| 2023-02-17 | 13,449,867 | -16,957 | 330.800 | 4,449.22 | 1,267,836,895 | 1.061 |
| 2023-02-10 | 13,466,824 | -1,341,232 | 335.000 | 4,511.39 | 1,267,836,895 | 1.062 |
| 2023-02-03 | 14,808,056 | -911,339 | 352.400 | 5,218.36 | 1,267,836,895 | 1.168 |
| 2023-01-27 | 15,719,395 | 1,019,773 | 374.000 | 5,879.05 | 1,267,836,895 | 1.240 |
| 2023-01-20 | 14,699,622 | -1,189,871 | 368.400 | 5,415.34 | 1,267,836,895 | 1.159 |
| 2023-01-13 | 15,889,493 | 177,821 | 368.800 | 5,860.05 | 1,267,836,895 | 1.253 |
| 2023-01-06 | 15,711,672 | -43,200 | 362.400 | 5,693.91 | 1,267,836,895 | 1.239 |
| 2022-12-30 | 15,754,872 | -282,012 | 337.200 | 5,312.54 | 1,267,836,895 | 1.243 |
| 2022-12-23 | 16,036,884 | -2,652,037 | 340.000 | 5,452.54 | 1,267,836,895 | 1.265 |
| 2022-12-16 | 18,688,921 | -1,867,214 | 332.800 | 6,219.67 | 1,267,836,895 | 1.474 |
| 2022-12-09 | 20,556,135 | -753,873 | 345.800 | 7,108.31 | 1,267,836,895 | 1.621 |
| 2022-12-02 | 21,310,008 | 128,725 | 315.200 | 6,716.91 | 1,267,836,895 | 1.681 |
| 2022-11-25 | 21,181,283 | -674,149 | 287.600 | 6,091.74 | 1,267,836,895 | 1.671 |
| 2022-11-18 | 21,855,432 | 2,534,558 | 301.000 | 6,578.49 | 1,267,836,895 | 1.724 |
| 2022-11-11 | 19,320,874 | 564,854 | 284.600 | 5,498.72 | 1,267,836,895 | 1.524 |
| 2022-11-04 | 18,756,020 | -143,880 | 246.200 | 4,617.73 | 1,267,836,895 | 1.479 |
| 2022-10-28 | 18,899,900 | -909,164 | 214.800 | 4,059.70 | 1,267,836,895 | 1.491 |
| 2022-10-21 | 19,809,064 | -644,459 | 252.000 | 4,991.88 | 1,267,836,895 | 1.562 |
| 2022-10-14 | 20,453,523 | 1,051,476 | 246.600 | 5,043.84 | 1,267,836,895 | 1.613 |
| 2022-10-07 | 19,402,047 | 411,025 | 281.000 | 5,451.98 | 1,267,836,895 | 1.530 |
| 2022-09-30 | 18,991,022 | -1,387,509 | 269.600 | 5,119.98 | 1,267,836,895 | 1.498 |
| 2022-09-23 | 20,378,531 | 334,766 | 277.400 | 5,653.00 | 1,267,836,895 | 1.607 |
| 2022-09-16 | 20,043,765 | -130,945 | 295.600 | 5,924.94 | 1,267,836,895 | 1.581 |
| 2022-09-09 | 20,174,710 | 195,063 | 311.000 | 6,274.33 | 1,267,836,895 | 1.591 |
| 2022-09-02 | 19,979,647 | 1,421,264 | 314.400 | 6,281.60 | 1,267,836,895 | 1.576 |
| 2022-08-26 | 18,558,383 | 947,427 | 328.800 | 6,102.00 | 1,267,836,895 | 1.464 |
| 2022-08-19 | 17,610,956 | 1,800,394 | 334.200 | 5,885.58 | 1,267,836,895 | 1.389 |
| 2022-08-12 | 15,810,562 | 687,835 | 348.600 | 5,511.56 | 1,267,836,895 | 1.247 |
| 2022-08-05 | 15,122,727 | 272,349 | 358.000 | 5,413.94 | 1,267,836,895 | 1.193 |
| 2022-07-29 | 14,850,378 | 724,502 | 359.000 | 5,331.29 | 1,267,836,895 | 1.171 |
| 2022-07-22 | 14,125,876 | 536,874 | 351.600 | 4,966.66 | 1,267,836,895 | 1.114 |
| 2022-07-15 | 13,589,002 | 616,246 | 352.000 | 4,783.33 | 1,267,836,895 | 1.072 |
| 2022-07-08 | 12,972,756 | 152,654 | 375.800 | 4,875.16 | 1,267,836,895 | 1.023 |
| 2022-06-30 | 12,820,102 | 418,169 | 386.000 | 4,948.56 | 1,267,836,895 | 1.011 |
| 2022-06-24 | 12,401,933 | -143,854 | 374.200 | 4,640.80 | 1,267,836,895 | 0.978 |
| 2022-06-17 | 12,545,787 | -281,746 | 356.000 | 4,466.30 | 1,267,836,895 | 0.990 |
| 2022-06-10 | 12,827,533 | 120,857 | 355.200 | 4,556.34 | 1,267,836,895 | 1.012 |
| 2022-06-02 | 12,706,676 | -5,449,580 | 342.000 | 4,345.68 | 1,267,836,895 | 1.002 |
| 2022-05-27 | 18,156,256 | 2,110,248 | 330.800 | 6,006.09 | 1,267,836,895 | 1.432 |
| 2022-05-20 | 16,046,008 | 2,246,142 | 336.000 | 5,391.46 | 1,267,836,895 | 1.266 |
| 2022-05-13 | 13,799,866 | 1,099,406 | 328.600 | 4,534.64 | 1,267,836,895 | 1.088 |
| 2022-05-06 | 12,700,460 | 476,923 | 327.600 | 4,160.67 | 1,267,836,895 | 1.002 |
| 2022-04-29 | 12,223,537 | 1,228,505 | 337.800 | 4,129.11 | 1,267,836,895 | 0.964 |
| 2022-04-22 | 10,995,032 | -677,478 | 335.600 | 3,689.93 | 1,267,836,895 | 0.867 |
| 2022-04-14 | 11,672,510 | -147,959 | 341.800 | 3,989.66 | 1,267,836,895 | 0.921 |
| 2022-04-08 | 11,820,469 | -665,942 | 355.400 | 4,200.99 | 1,267,836,895 | 0.932 |
| 2022-04-01 | 12,486,411 | -910,310 | 366.000 | 4,570.03 | 1,267,836,895 | 0.985 |
| 2022-03-25 | 13,396,721 | -962,053 | 373.600 | 5,005.01 | 1,267,836,895 | 1.057 |
| 2022-03-18 | 14,358,774 | 4,376,290 | 378.600 | 5,436.23 | 1,267,836,895 | 1.133 |
| 2022-03-11 | 9,982,484 | -587,744 | 346.600 | 3,459.93 | 1,267,836,895 | 0.787 |
| 2022-03-04 | 10,570,228 | -3,295,453 | 355.800 | 3,760.89 | 1,267,836,895 | 0.834 |
| 2022-02-25 | 13,865,681 | 1,208,720 | 390.000 | 5,407.62 | 1,267,836,895 | 1.094 |
| 2022-02-18 | 12,656,961 | -291,065 | 434.200 | 5,495.65 | 1,267,836,895 | 0.998 |
| 2022-02-11 | 12,948,026 | -960,563 | 444.400 | 5,754.10 | 1,267,836,895 | 1.021 |
| 2022-02-04 | 13,908,589 | 79,630 | 442.600 | 6,155.94 | 1,267,836,895 | 1.097 |
| 2022-01-28 | 13,828,959 | 3,100,759 | 436.400 | 6,034.96 | 1,267,836,895 | 1.091 |
| 2022-01-21 | 10,728,200 | 508,933 | 480.800 | 5,158.12 | 1,267,836,895 | 0.846 |
| 2022-01-14 | 10,219,267 | 81,932 | 452.800 | 4,627.28 | 1,267,836,895 | 0.806 |
| 2022-01-07 | 10,137,335 | 304,342 | 449.400 | 4,555.72 | 1,267,836,895 | 0.800 |
| 2021-12-31 | 9,832,993 | -61,204 | 455.400 | 4,477.95 | 1,267,836,895 | 0.776 |
| 2021-12-24 | 9,894,197 | -83,964 | 453.000 | 4,482.07 | 1,267,836,895 | 0.780 |
| 2021-12-17 | 9,978,161 | -1,335,805 | 453.000 | 4,520.11 | 1,267,836,895 | 0.787 |
| 2021-12-10 | 11,313,966 | 527,888 | 468.200 | 5,297.20 | 1,267,836,895 | 0.892 |
| 2021-12-03 | 10,786,078 | -742,197 | 450.800 | 4,862.36 | 1,267,836,895 | 0.851 |
| 2021-11-26 | 11,528,275 | 1,306,011 | 448.600 | 5,171.58 | 1,267,836,895 | 0.909 |
| 2021-11-19 | 10,222,264 | -76,694 | 464.400 | 4,747.22 | 1,267,836,895 | 0.806 |
| 2021-11-12 | 10,298,958 | 224,363 | 465.000 | 4,789.02 | 1,267,836,895 | 0.812 |
| 2021-11-05 | 10,074,595 | 1,123,019 | 466.000 | 4,694.76 | 1,267,836,895 | 0.795 |
| 2021-10-29 | 8,951,576 | -762,958 | 470.800 | 4,214.40 | 1,267,836,895 | 0.706 |
| 2021-10-22 | 9,714,534 | -580,579 | 480.000 | 4,662.98 | 1,267,836,895 | 0.766 |
| 2021-10-15 | 10,295,113 | 247,415 | 469.000 | 4,828.41 | 1,267,836,895 | 0.812 |
| 2021-10-08 | 10,047,698 | 1,152,949 | 472.000 | 4,742.51 | 1,267,836,895 | 0.793 |
| 2021-09-30 | 8,894,749 | -284,493 | 479.800 | 4,267.70 | 1,267,836,895 | 0.702 |
| 2021-09-24 | 9,179,242 | 411,043 | 476.400 | 4,372.99 | 1,267,836,895 | 0.724 |
| 2021-09-17 | 8,768,199 | -2,636 | 491.800 | 4,312.20 | 1,267,836,895 | 0.692 |
| 2021-09-10 | 8,770,835 | -1,351,509 | 504.000 | 4,420.50 | 1,267,836,895 | 0.692 |
| 2021-09-03 | 10,122,344 | -1,496,340 | 487.600 | 4,935.65 | 1,267,836,895 | 0.798 |
| 2021-08-27 | 11,618,684 | -873,740 | 485.800 | 5,644.36 | 1,267,836,895 | 0.916 |
| 2021-08-20 | 12,492,424 | -458,867 | 463.200 | 5,786.49 | 1,267,836,895 | 0.985 |
| 2021-08-13 | 12,951,291 | 756,843 | 501.000 | 6,488.60 | 1,267,836,895 | 1.022 |
| 2021-08-06 | 12,194,448 | 1,561,324 | 529.500 | 6,456.96 | 1,267,836,895 | 0.962 |
| 2021-07-30 | 10,633,124 | 253,861 | 496.000 | 5,274.03 | 1,267,836,895 | 0.839 |
| 2021-07-23 | 10,379,263 | 32,691 | 521.000 | 5,407.60 | 1,267,836,895 | 0.819 |
| 2021-07-16 | 10,346,572 | -649,730 | 524.000 | 5,421.60 | 1,267,836,895 | 0.816 |
| 2021-07-09 | 10,996,302 | -174,747 | 490.000 | 5,388.19 | 1,267,836,895 | 0.867 |
| 2021-07-02 | 11,171,049 | -391,582 | 455.800 | 5,091.76 | 1,267,836,895 | 0.881 |
| 2021-06-25 | 11,562,631 | 884,100 | 473.600 | 5,476.06 | 1,267,836,895 | 0.912 |
| 2021-06-18 | 10,678,531 | -1,295,042 | 469.800 | 5,016.77 | 1,267,836,895 | 0.842 |
| 2021-06-11 | 11,973,573 | 47,671 | 468.200 | 5,606.03 | 1,267,836,895 | 0.944 |
| 2021-06-04 | 11,925,902 | -887,169 | 478.400 | 5,705.35 | 1,267,836,895 | 0.941 |
| 2021-05-28 | 12,813,071 | -409,649 | 477.400 | 6,116.96 | 1,267,836,895 | 1.011 |
| 2021-05-21 | 13,222,720 | 654,688 | 453.600 | 5,997.83 | 1,267,836,895 | 1.043 |
| 2021-05-14 | 12,568,032 | 689,683 | 442.200 | 5,557.58 | 1,267,836,895 | 0.991 |
| 2021-05-07 | 11,878,349 | 430,054 | 454.400 | 5,397.52 | 1,267,836,895 | 0.937 |
| 2021-04-30 | 11,448,295 | 648,697 | 470.000 | 5,380.70 | 1,267,836,895 | 0.903 |
| 2021-04-23 | 10,799,598 | -948,381 | 484.800 | 5,235.65 | 1,267,836,895 | 0.852 |
| 2021-04-16 | 11,747,979 | -28,505 | 467.000 | 5,486.31 | 1,267,836,895 | 0.927 |
| 2021-04-09 | 11,776,484 | 170,216 | 462.800 | 5,450.16 | 1,267,836,895 | 0.929 |
| 2021-04-01 | 11,606,268 | 83,546 | 468.600 | 5,438.70 | 1,267,836,895 | 0.915 |
| 2021-03-26 | 11,522,722 | -14,878 | 463.200 | 5,337.32 | 1,267,836,895 | 0.909 |
| 2021-03-19 | 11,537,600 | 461,013 | 467.000 | 5,388.06 | 1,267,836,895 | 0.910 |
| 2021-03-12 | 11,076,587 | -704,482 | 453.600 | 5,024.34 | 1,267,836,895 | 0.874 |
| 2021-03-05 | 11,781,069 | 1,634,892 | 479.800 | 5,652.56 | 1,267,836,895 | 0.929 |
| 2021-02-26 | 10,146,177 | 1,866,347 | 473.200 | 4,801.17 | 1,267,836,895 | 0.800 |
| 2021-02-19 | 8,279,830 | -247,820 | 567.000 | 4,694.66 | 1,267,836,895 | 0.653 |
| 2021-02-11 | 8,527,650 | -924,340 | 535.000 | 4,562.29 | 1,267,836,895 | 0.673 |
| 2021-02-05 | 9,451,990 | 433,649 | 517.000 | 4,886.68 | 1,267,836,895 | 0.746 |
| 2021-01-29 | 9,018,341 | -49,188 | 497.400 | 4,485.72 | 1,267,836,895 | 0.711 |
| 2021-01-22 | 9,067,529 | 1,747,047 | 510.500 | 4,628.97 | 1,267,836,895 | 0.715 |
| 2021-01-15 | 7,320,482 | 10,908 | 458.400 | 3,355.71 | 1,267,836,895 | 0.577 |
| 2021-01-08 | 7,309,574 | -777,231 | 452.000 | 3,303.93 | 1,267,836,895 | 0.577 |
| 2020-12-31 | 8,086,805 | -2,065,568 | 425.000 | 3,436.89 | 1,267,836,895 | 0.638 |
| 2020-12-24 | 10,152,373 | 314,422 | 413.000 | 4,192.93 | 1,267,836,895 | 0.801 |
| 2020-12-18 | 9,837,951 | 835,891 | 394.000 | 3,876.15 | 1,267,836,895 | 0.776 |
| 2020-12-11 | 9,002,060 | -1,017,473 | 386.000 | 3,474.80 | 1,267,836,895 | 0.710 |
| 2020-12-04 | 10,019,533 | -629,537 | 392.000 | 3,927.66 | 1,267,836,895 | 0.790 |
| 2020-11-27 | 10,649,070 | 670,029 | 386.200 | 4,112.67 | 1,267,836,895 | 0.840 |
| 2020-11-20 | 9,979,041 | 34,310 | 376.200 | 3,754.12 | 1,267,836,895 | 0.787 |
| 2020-11-13 | 9,944,731 | 156,189 | 371.000 | 3,689.50 | 1,267,836,895 | 0.784 |
| 2020-11-06 | 9,788,542 | 1,605,689 | 381.000 | 3,729.43 | 1,267,836,895 | 0.772 |
| 2020-10-30 | 8,182,853 | 90,210 | 370.200 | 3,029.29 | 1,267,836,895 | 0.645 |
| 2020-10-23 | 8,092,643 | -1,964,623 | 368.000 | 2,978.09 | 1,267,836,895 | 0.638 |
| 2020-10-16 | 10,057,266 | -802,189 | 361.200 | 3,632.68 | 1,267,836,895 | 0.793 |
| 2020-10-09 | 10,859,455 | -1,107,577 | 372.000 | 4,039.72 | 1,267,836,895 | 0.857 |
| 2020-09-30 | 11,967,032 | -611,714 | 361.800 | 4,329.67 | 1,267,836,895 | 0.944 |
| 2020-09-25 | 12,578,746 | 1,753,499 | 355.800 | 4,475.52 | 1,267,836,895 | 0.992 |
| 2020-09-18 | 10,825,247 | -505,957 | 372.600 | 4,033.49 | 1,267,836,895 | 0.854 |
| 2020-09-11 | 11,331,204 | -815,022 | 369.000 | 4,181.21 | 1,267,836,895 | 0.894 |
| 2020-09-04 | 12,146,226 | -1,113,389 | 380.600 | 4,622.85 | 1,267,836,895 | 0.958 |
| 2020-08-28 | 13,259,615 | -265,037 | 380.600 | 5,046.61 | 1,267,836,895 | 1.046 |
| 2020-08-21 | 13,524,652 | 703,951 | 376.400 | 5,090.68 | 1,267,836,895 | 1.067 |
| 2020-08-14 | 12,820,701 | 164,883 | 368.400 | 4,723.15 | 1,267,836,895 | 1.011 |
| 2020-08-07 | 12,655,818 | -506,491 | 381.400 | 4,826.93 | 1,267,836,895 | 0.998 |
| 2020-07-31 | 13,162,309 | -501,917 | 370.200 | 4,872.69 | 1,267,836,895 | 1.038 |
| 2020-07-24 | 13,664,226 | -1,043,355 | 360.400 | 4,924.59 | 1,267,836,895 | 1.078 |
| 2020-07-17 | 14,707,581 | -585,921 | 346.800 | 5,100.59 | 1,267,836,895 | 1.160 |
| 2020-07-10 | 15,293,502 | -580,950 | 363.800 | 5,563.78 | 1,267,836,895 | 1.206 |
| 2020-07-03 | 15,874,452 | 212,452 | 345.400 | 5,483.04 | 1,267,836,895 | 1.252 |
| 2020-06-26 | 15,662,000 | -656,891 | 319.400 | 5,002.44 | 1,267,836,895 | 1.235 |
| 2020-06-19 | 16,318,891 | -694,740 | 300.400 | 4,902.19 | 1,267,836,895 | 1.287 |
| 2020-06-12 | 17,013,631 | -1,172,987 | 296.200 | 5,039.44 | 1,267,836,895 | 1.342 |
| 2020-06-05 | 18,186,618 | -1,843,178 | 294.200 | 5,350.50 | 1,267,836,895 | 1.434 |
| 2020-05-29 | 20,029,796 | 2,173,454 | 270.200 | 5,412.05 | 1,267,836,895 | 1.580 |
| 2020-05-22 | 17,856,342 | 1,780,400 | 259.000 | 4,624.79 | 1,267,836,895 | 1.408 |
| 2020-05-15 | 16,075,942 | 69,683 | 252.400 | 4,057.57 | 1,267,836,895 | 1.268 |
| 2020-05-08 | 16,006,259 | -508,437 | 242.800 | 3,886.32 | 1,267,836,895 | 1.262 |
| 2020-04-29 | 16,514,696 | -332,018 | 252.000 | 4,161.70 | 1,267,836,895 | 1.303 |
| 2020-04-24 | 16,846,714 | 606,967 | 245.000 | 4,127.44 | 1,267,836,895 | 1.329 |
| 2020-04-17 | 16,239,747 | -1,500,669 | 247.000 | 4,011.22 | 1,267,836,895 | 1.281 |
| 2020-04-09 | 17,740,416 | -485,788 | 247.400 | 4,388.98 | 1,261,201,319 | 1.407 |
| 2020-04-03 | 18,226,204 | -324,847 | 236.400 | 4,308.67 | 1,261,201,319 | 1.445 |
| 2020-03-27 | 18,551,051 | 1,532,999 | 234.600 | 4,352.08 | 1,261,201,319 | 1.471 |
| 2020-03-20 | 17,018,052 | 176,027 | 218.000 | 3,709.94 | 1,261,201,319 | 1.349 |
| 2020-03-13 | 16,842,025 | 1,126,555 | 238.200 | 4,011.77 | 1,261,201,319 | 1.335 |
| 2020-03-06 | 15,715,470 | -427,403 | 255.400 | 4,013.73 | 1,261,201,319 | 1.246 |
| 2020-02-28 | 16,142,873 | 774,649 | 255.800 | 4,129.35 | 1,261,201,319 | 1.280 |
| 2020-02-21 | 15,368,224 | 22,027 | 267.600 | 4,112.54 | 1,261,201,319 | 1.219 |
| 2020-02-14 | 15,346,197 | -1,174,018 | 269.600 | 4,137.33 | 1,261,201,319 | 1.217 |
| 2020-02-07 | 16,520,215 | -241,902 | 270.600 | 4,470.37 | 1,261,201,319 | 1.310 |
| 2020-01-31 | 16,762,117 | -1,498,752 | 258.800 | 4,338.04 | 1,261,201,319 | 1.329 |
| 2020-01-24 | 18,260,869 | -115,176 | 271.400 | 4,956.00 | 1,261,201,319 | 1.448 |
| 2020-01-17 | 18,376,045 | -223,819 | 280.000 | 5,145.29 | 1,261,201,319 | 1.457 |
| 2020-01-10 | 18,599,864 | 182,481 | 275.000 | 5,114.96 | 1,261,201,319 | 1.475 |
| 2020-01-03 | 18,417,383 | -526,699 | 266.600 | 4,910.07 | 1,261,201,319 | 1.460 |
| 2019-12-27 | 18,944,082 | 458,055 | 256.800 | 4,864.84 | 1,261,201,319 | 1.502 |
| 2019-12-20 | 18,486,027 | 1,971,260 | 256.400 | 4,739.82 | 1,261,201,319 | 1.466 |
| 2019-12-13 | 16,514,767 | -701,430 | 255.400 | 4,217.87 | 1,261,201,319 | 1.309 |
| 2019-12-06 | 17,216,197 | -429,249 | 247.600 | 4,262.73 | 1,261,201,319 | 1.365 |
| 2019-11-29 | 17,645,446 | 377,386 | 247.200 | 4,361.95 | 1,261,201,319 | 1.399 |
| 2019-11-22 | 17,268,060 | 2,578,398 | 245.800 | 4,244.49 | 1,261,201,319 | 1.369 |
| 2019-11-15 | 14,689,662 | -625,617 | 240.800 | 3,537.27 | 1,261,201,319 | 1.165 |
| 2019-11-08 | 15,315,279 | 856,055 | 254.000 | 3,890.08 | 1,261,201,319 | 1.214 |
| 2019-11-01 | 14,459,224 | -53,712 | 247.400 | 3,577.21 | 1,261,201,319 | 1.146 |
| 2019-10-25 | 14,512,936 | 1,448,454 | 241.200 | 3,500.52 | 1,261,201,319 | 1.151 |
| 2019-10-18 | 13,064,482 | -366,070 | 238.200 | 3,111.96 | 1,261,201,319 | 1.036 |
| 2019-10-11 | 13,430,552 | -2,834,947 | 237.200 | 3,185.73 | 1,261,201,319 | 1.065 |
| 2019-10-04 | 16,265,499 | -289,878 | 226.000 | 3,676.00 | 1,261,201,319 | 1.290 |
| 2019-09-27 | 16,555,377 | -2,874,636 | 226.800 | 3,754.76 | 1,261,201,319 | 1.313 |
| 2019-09-20 | 19,430,013 | -1,780,054 | 230.200 | 4,472.79 | 1,258,108,353 | 1.544 |
| 2019-09-13 | 21,210,067 | 90,918 | 240.800 | 5,107.38 | 1,258,108,353 | 1.686 |
| 2019-09-06 | 21,119,149 | -223,153 | 249.400 | 5,267.12 | 1,258,108,353 | 1.679 |
| 2019-08-30 | 21,342,302 | -2,187,117 | 240.000 | 5,122.15 | 1,258,108,353 | 1.696 |
| 2019-08-23 | 23,529,419 | 228,426 | 252.400 | 5,938.83 | 1,258,108,353 | 1.870 |
| 2019-08-16 | 23,300,993 | 773,392 | 245.000 | 5,708.74 | 1,258,108,353 | 1.852 |
| 2019-08-09 | 22,527,601 | 2,483,765 | 242.200 | 5,456.18 | 1,258,108,353 | 1.791 |
| 2019-08-02 | 20,043,836 | 1,207,247 | 256.200 | 5,135.23 | 1,258,108,353 | 1.593 |
| 2019-07-26 | 18,836,589 | 1,039,688 | 268.600 | 5,059.51 | 1,258,108,353 | 1.497 |
| 2019-07-19 | 17,796,901 | 369,219 | 273.400 | 4,865.67 | 1,258,108,353 | 1.415 |
| 2019-07-12 | 17,427,682 | -496,725 | 275.400 | 4,799.58 | 1,258,108,353 | 1.385 |
| 2019-07-05 | 17,924,407 | -525,686 | 278.400 | 4,990.15 | 1,258,108,353 | 1.425 |
| 2019-06-28 | 18,450,093 | -2,811,546 | 275.800 | 5,088.54 | 1,258,108,353 | 1.466 |
| 2019-06-21 | 21,261,639 | 1,983,552 | 276.800 | 5,885.22 | 1,258,108,353 | 1.690 |
| 2019-06-14 | 19,278,087 | 833,343 | 260.400 | 5,020.01 | 1,258,108,353 | 1.532 |
| 2019-06-06 | 18,444,744 | -1,125,748 | 250.600 | 4,622.25 | 1,258,108,353 | 1.466 |
| 2019-05-31 | 19,570,492 | 2,471,925 | 249.400 | 4,880.88 | 1,258,108,353 | 1.556 |
| 2019-05-24 | 17,098,567 | 800,726 | 248.000 | 4,240.44 | 1,258,108,353 | 1.359 |
| 2019-05-17 | 16,297,841 | -173,421 | 244.600 | 3,986.45 | 1,258,108,353 | 1.295 |
| 2019-05-10 | 16,471,262 | 34,657 | 252.000 | 4,150.76 | 1,258,108,353 | 1.309 |
| 2019-05-03 | 16,436,605 | -163,874 | 278.200 | 4,572.66 | 1,258,108,353 | 1.306 |
| 2019-04-26 | 16,600,479 | -12,689 | 272.800 | 4,528.61 | 1,258,108,353 | 1.319 |
| 2019-04-18 | 16,613,168 | 175,509 | 277.200 | 4,605.17 | 1,258,108,353 | 1.320 |
| 2019-04-12 | 16,437,659 | -103,938 | 276.600 | 4,546.66 | 1,250,632,060 | 1.314 |
| 2019-04-04 | 16,541,597 | -287,902 | 280.000 | 4,631.65 | 1,250,632,060 | 1.323 |
| 2019-03-29 | 16,829,499 | -261,217 | 273.600 | 4,604.55 | 1,250,632,060 | 1.346 |
| 2019-03-22 | 17,090,716 | -1,885,224 | 272.800 | 4,662.35 | 1,250,632,060 | 1.367 |
| 2019-03-15 | 18,975,940 | -60,178 | 274.800 | 5,214.59 | 1,250,632,060 | 1.517 |
| 2019-03-08 | 19,036,118 | 217,667 | 266.600 | 5,075.03 | 1,250,632,060 | 1.522 |
| 2019-03-01 | 18,818,451 | -3,337,422 | 275.400 | 5,182.60 | 1,250,632,060 | 1.505 |
| 2019-02-22 | 22,155,873 | -270,391 | 266.800 | 5,911.19 | 1,250,632,060 | 1.772 |
| 2019-02-15 | 22,426,264 | -833,250 | 251.000 | 5,628.99 | 1,250,632,060 | 1.793 |
| 2019-02-08 | 23,259,514 | -909,479 | 240.800 | 5,600.89 | 1,250,632,060 | 1.860 |
| 2019-02-01 | 24,168,993 | -365,579 | 243.600 | 5,887.57 | 1,250,632,060 | 1.933 |
| 2019-01-25 | 24,534,572 | -293,984 | 242.800 | 5,956.99 | 1,250,632,060 | 1.962 |
| 2019-01-18 | 24,828,556 | -204,511 | 239.400 | 5,943.96 | 1,250,632,060 | 1.985 |
| 2019-01-11 | 25,033,067 | -801,897 | 235.000 | 5,882.77 | 1,250,632,060 | 2.002 |
| 2019-01-04 | 25,834,964 | 443,690 | 227.000 | 5,864.54 | 1,250,632,060 | 2.066 |
| 2018-12-28 | 25,391,274 | 993,816 | 225.200 | 5,718.11 | 1,250,632,060 | 2.030 |
| 2018-12-21 | 24,397,458 | 944,040 | 228.200 | 5,567.50 | 1,250,632,060 | 1.951 |
| 2018-12-14 | 23,453,418 | 378,052 | 232.200 | 5,445.88 | 1,250,632,060 | 1.875 |
| 2018-12-07 | 23,075,366 | -389,862 | 229.000 | 5,284.26 | 1,250,632,060 | 1.845 |
| 2018-11-30 | 23,465,228 | -2,893,301 | 228.000 | 5,350.07 | 1,250,632,060 | 1.876 |
| 2018-11-23 | 26,358,529 | -125,649 | 226.000 | 5,957.03 | 1,250,632,060 | 2.108 |
| 2018-11-16 | 26,484,178 | 713,987 | 228.400 | 6,048.99 | 1,250,632,060 | 2.118 |
| 2018-11-09 | 25,770,191 | 302,951 | 221.400 | 5,705.52 | 1,250,632,060 | 2.061 |
| 2018-11-02 | 25,467,240 | -1,506,287 | 227.200 | 5,786.16 | 1,250,632,060 | 2.036 |
| 2018-10-26 | 26,973,527 | 1,215,033 | 208.800 | 5,632.07 | 1,250,632,060 | 2.157 |
| 2018-10-19 | 25,758,494 | 2,576,093 | 209.000 | 5,383.53 | 1,250,632,060 | 2.060 |
| 2018-10-12 | 23,182,401 | 2,986,874 | 201.000 | 4,659.66 | 1,250,632,060 | 1.854 |
| 2018-10-05 | 20,195,527 | 380,316 | 213.800 | 4,317.80 | 1,250,632,060 | 1.615 |
| 2018-09-28 | 19,815,211 | -3,291,627 | 224.000 | 4,438.61 | 1,250,632,060 | 1.584 |
| 2018-09-21 | 23,106,838 | 39,776 | 229.000 | 5,291.47 | 1,250,632,060 | 1.848 |
| 2018-09-14 | 23,067,062 | -686,544 | 221.000 | 5,097.82 | 1,246,759,255 | 1.850 |
| 2018-09-07 | 23,753,606 | 430,985 | 216.800 | 5,149.78 | 1,246,759,255 | 1.905 |
| 2018-08-31 | 23,322,621 | -2,460,578 | 223.400 | 5,210.27 | 1,246,759,255 | 1.871 |
| 2018-08-24 | 25,783,199 | -397,632 | 221.400 | 5,708.40 | 1,246,759,255 | 2.068 |
| 2018-08-17 | 26,180,831 | -396,548 | 220.000 | 5,759.78 | 1,246,759,255 | 2.100 |
| 2018-08-10 | 26,577,379 | -644,464 | 230.200 | 6,118.11 | 1,246,759,255 | 2.132 |
| 2018-08-03 | 27,221,843 | 2,620,748 | 224.000 | 6,097.69 | 1,246,759,255 | 2.183 |
| 2018-07-27 | 24,601,095 | -347,812 | 236.800 | 5,825.54 | 1,246,759,255 | 1.973 |
| 2018-07-20 | 24,948,907 | -190,574 | 234.200 | 5,843.03 | 1,246,759,255 | 2.001 |
| 2018-07-13 | 25,139,481 | -1,229,716 | 234.200 | 5,887.67 | 1,246,759,255 | 2.016 |
| 2018-07-06 | 26,369,197 | 276,803 | 228.800 | 6,033.27 | 1,246,759,255 | 2.115 |
| 2018-06-29 | 26,092,394 | -619,478 | 236.000 | 6,157.80 | 1,246,759,255 | 2.093 |
| 2018-06-22 | 26,711,872 | 1,245,424 | 242.200 | 6,469.62 | 1,246,759,255 | 2.143 |
| 2018-06-15 | 25,466,448 | 522,059 | 255.400 | 6,504.13 | 1,246,759,255 | 2.043 |
| 2018-06-08 | 24,944,389 | -2,094,875 | 260.000 | 6,485.54 | 1,246,759,255 | 2.001 |
| 2018-06-01 | 27,039,264 | -1,652,286 | 253.800 | 6,862.57 | 1,246,759,255 | 2.169 |
| 2018-05-25 | 28,691,550 | -495,064 | 260.000 | 7,459.80 | 1,239,809,477 | 2.314 |
| 2018-05-18 | 29,186,614 | -139,553 | 259.400 | 7,571.01 | 1,239,809,477 | 2.354 |
| 2018-05-11 | 29,326,167 | -438,266 | 262.000 | 7,683.46 | 1,239,809,477 | 2.365 |
| 2018-05-04 | 29,764,433 | 125,908 | 254.400 | 7,572.07 | 1,239,809,477 | 2.401 |
| 2018-04-27 | 29,638,525 | 1,650,921 | 252.400 | 7,480.76 | 1,239,809,477 | 2.391 |
| 2018-04-20 | 27,987,604 | -306,021 | 260.200 | 7,282.37 | 1,239,809,477 | 2.257 |
| 2018-04-13 | 28,293,625 | -1,522,199 | 264.200 | 7,475.18 | 1,239,809,477 | 2.282 |
| 2018-04-06 | 29,815,824 | 83,775 | 250.600 | 7,471.85 | 1,239,809,477 | 2.405 |
| 2018-03-29 | 29,732,049 | -2,661,831 | 255.200 | 7,587.62 | 1,239,809,477 | 2.398 |
| 2018-03-23 | 32,393,880 | 3,349,099 | 256.800 | 8,318.75 | 1,239,809,477 | 2.613 |
| 2018-03-16 | 29,044,781 | 696,388 | 282.000 | 8,190.63 | 1,239,809,477 | 2.343 |
| 2018-03-09 | 28,348,393 | 261,894 | 284.200 | 8,056.61 | 1,239,809,477 | 2.287 |
| 2018-03-02 | 28,086,499 | 331,182 | 285.800 | 8,027.12 | 1,239,809,477 | 2.265 |
| 2018-02-23 | 27,755,317 | 1,086,493 | 285.800 | 7,932.47 | 1,239,809,477 | 2.239 |
| 2018-02-15 | 26,668,824 | -597,114 | 280.000 | 7,467.27 | 1,239,809,477 | 2.151 |
| 2018-02-09 | 27,265,938 | -1,733,246 | 258.200 | 7,040.07 | 1,239,809,477 | 2.199 |
| 2018-02-02 | 28,999,184 | 1,461,780 | 289.000 | 8,380.76 | 1,239,809,477 | 2.339 |
| 2018-01-26 | 27,537,404 | -1,771,977 | 297.400 | 8,189.62 | 1,239,809,477 | 2.221 |
| 2018-01-19 | 29,309,381 | 4,991,681 | 294.800 | 8,640.41 | 1,239,809,477 | 2.364 |
| 2018-01-12 | 24,317,700 | 2,488,490 | 274.800 | 6,682.50 | 1,239,809,477 | 1.961 |
| 2018-01-05 | 21,829,210 | 289,982 | 253.200 | 5,527.16 | 1,239,809,477 | 1.761 |
| 2017-12-29 | 21,539,228 | -1,240,038 | 239.800 | 5,165.11 | 1,239,809,477 | 1.737 |
| 2017-12-22 | 22,779,266 | 639,904 | 236.000 | 5,375.91 | 1,239,809,477 | 1.837 |
| 2017-12-15 | 22,139,362 | -1,594,488 | 226.400 | 5,012.35 | 1,239,809,477 | 1.786 |
| 2017-12-08 | 23,733,850 | 432,365 | 227.400 | 5,397.08 | 1,239,809,477 | 1.914 |
| 2017-12-01 | 23,301,485 | -2,502,907 | 235.600 | 5,489.83 | 1,239,809,477 | 1.879 |
| 2017-11-24 | 25,804,392 | 620,348 | 247.000 | 6,373.68 | 1,239,809,477 | 2.081 |
| 2017-11-17 | 25,184,044 | -880,821 | 233.800 | 5,888.03 | 1,239,809,477 | 2.031 |
| 2017-11-10 | 26,064,865 | -793,568 | 229.600 | 5,984.49 | 1,239,809,477 | 2.102 |
| 2017-11-03 | 26,858,433 | 244,140 | 224.200 | 6,021.66 | 1,239,809,477 | 2.166 |
| 2017-10-27 | 26,614,293 | -144,640 | 219.200 | 5,833.85 | 1,239,809,477 | 2.147 |
| 2017-10-20 | 26,758,933 | -2,240,317 | 220.200 | 5,892.32 | 1,239,809,477 | 2.158 |
| 2017-10-13 | 28,999,250 | -2,806,958 | 219.600 | 6,368.24 | 1,239,809,477 | 2.339 |
| 2017-10-06 | 31,806,208 | -1,225,434 | 217.200 | 6,908.31 | 1,239,809,477 | 2.565 |
| 2017-09-29 | 33,031,642 | 926,592 | 210.000 | 6,936.64 | 1,239,809,477 | 2.664 |
| 2017-09-22 | 32,105,050 | -1,022,333 | 215.400 | 6,915.43 | 1,239,809,477 | 2.590 |
| 2017-09-15 | 33,127,383 | 1,040,689 | 209.200 | 6,930.25 | 1,231,597,826 | 2.690 |
| 2017-09-08 | 32,086,694 | 1,620,302 | 210.000 | 6,738.21 | 1,231,597,826 | 2.605 |
| 2017-09-01 | 30,466,392 | 1,736,233 | 215.000 | 6,550.27 | 1,231,597,826 | 2.474 |
| 2017-08-25 | 28,730,159 | -658,862 | 214.000 | 6,148.25 | 1,231,597,826 | 2.333 |
| 2017-08-18 | 29,389,021 | 2,100,123 | 209.600 | 6,159.94 | 1,231,597,826 | 2.386 |
| 2017-08-11 | 27,288,898 | -1,452,283 | 211.200 | 5,763.42 | 1,231,597,826 | 2.216 |
| 2017-08-04 | 28,741,181 | 14,105 | 227.600 | 6,541.49 | 1,231,597,826 | 2.334 |
| 2017-07-28 | 28,727,076 | -1,317,383 | 220.600 | 6,337.19 | 1,231,597,826 | 2.333 |
| 2017-07-21 | 30,044,459 | 1,527,710 | 219.200 | 6,585.75 | 1,231,597,826 | 2.439 |
| 2017-07-14 | 28,516,749 | 195,930 | 209.800 | 5,982.81 | 1,231,597,826 | 2.315 |
| 2017-07-07 | 28,320,819 | -615,029 | 199.400 | 5,647.17 | 1,231,597,826 | 2.300 |
| 2017-06-30 | 28,935,848 | -1,231,831 | 201.800 | 5,839.25 | 1,231,597,826 | 2.349 |
| 2017-06-23 | 30,167,679 | -2,651,217 | 200.600 | 6,051.64 | 1,231,597,826 | 2.449 |
| 2017-06-16 | 32,818,896 | -1,418,057 | 197.600 | 6,485.01 | 1,231,597,826 | 2.665 |
| 2017-06-09 | 34,236,953 | 1,405,496 | 205.400 | 7,032.27 | 1,231,597,826 | 2.780 |
| 2017-06-02 | 32,831,457 | 294,628 | 205.000 | 6,730.45 | 1,231,597,826 | 2.666 |
| 2017-05-26 | 32,536,829 | -4,039,691 | 196.000 | 6,377.22 | 1,224,322,572 | 2.658 |
| 2017-05-19 | 36,576,520 | -1,580,161 | 195.700 | 7,158.02 | 1,224,322,572 | 2.987 |
| 2017-05-12 | 38,156,681 | -1,095,884 | 195.500 | 7,459.63 | 1,224,322,572 | 3.117 |
| 2017-05-05 | 39,252,565 | 1,031,000 | 189.300 | 7,430.51 | 1,224,322,572 | 3.206 |
| 2017-04-28 | 38,221,565 | -699,294 | 191.600 | 7,323.25 | 1,224,322,572 | 3.122 |
| 2017-04-21 | 38,920,859 | 328,655 | 190.800 | 7,426.10 | 1,224,322,572 | 3.179 |
| 2017-04-13 | 38,592,204 | 369,865 | 194.200 | 7,494.61 | 1,224,322,572 | 3.152 |
| 2017-04-07 | 38,222,339 | -619,515 | 195.900 | 7,487.76 | 1,224,322,572 | 3.122 |
| 2017-03-31 | 38,841,854 | -1,890,914 | 195.600 | 7,597.47 | 1,224,322,572 | 3.173 |
| 2017-03-24 | 40,732,768 | -1,270,584 | 196.400 | 7,999.92 | 1,224,322,572 | 3.327 |
| 2017-03-17 | 42,003,352 | 1,080,915 | 196.500 | 8,253.66 | 1,224,322,572 | 3.431 |
| 2017-03-10 | 40,922,437 | 667,010 | 190.100 | 7,779.36 | 1,224,322,572 | 3.342 |
| 2017-03-03 | 40,255,427 | 1,796,423 | 191.400 | 7,704.89 | 1,224,322,572 | 3.288 |
| 2017-02-24 | 38,459,004 | -2,409,520 | 198.000 | 7,614.88 | 1,224,322,572 | 3.141 |
| 2017-02-17 | 40,868,524 | -2,402,045 | 200.200 | 8,181.88 | 1,224,322,572 | 3.338 |
| 2017-02-10 | 43,270,569 | -134,167 | 195.800 | 8,472.38 | 1,224,322,572 | 3.534 |
| 2017-02-03 | 43,404,736 | 239,922 | 186.400 | 8,090.64 | 1,224,322,572 | 3.545 |
| 2017-01-27 | 43,164,814 | -130,444 | 188.700 | 8,145.20 | 1,224,322,572 | 3.526 |
| 2017-01-20 | 43,295,258 | -611,438 | 185.500 | 8,031.27 | 1,224,322,572 | 3.536 |
| 2017-01-13 | 43,906,696 | -400,283 | 186.500 | 8,188.60 | 1,224,322,572 | 3.586 |
| 2017-01-06 | 44,306,979 | -51,084 | 185.400 | 8,214.51 | 1,224,322,572 | 3.619 |
| 2016-12-30 | 44,358,063 | -254,241 | 183.200 | 8,126.40 | 1,224,322,572 | 3.623 |
| 2016-12-23 | 44,612,304 | 1,388,017 | 179.900 | 8,025.75 | 1,224,322,572 | 3.644 |
| 2016-12-16 | 43,224,287 | 2,471,987 | 185.100 | 8,000.82 | 1,224,322,572 | 3.530 |
| 2016-12-09 | 40,752,300 | 5,109,382 | 192.700 | 7,852.97 | 1,224,322,572 | 3.329 |
| 2016-12-02 | 35,642,918 | -598,544 | 202.800 | 7,228.38 | 1,224,322,572 | 2.911 |
| 2016-11-25 | 36,241,462 | -1,382,787 | 205.000 | 7,429.50 | 1,224,322,572 | 2.960 |
| 2016-11-18 | 37,624,249 | 517,122 | 203.000 | 7,637.72 | 1,224,322,572 | 3.073 |
| 2016-11-11 | 37,107,127 | -1,522,564 | 206.200 | 7,651.49 | 1,224,322,572 | 3.031 |
| 2016-11-04 | 38,629,691 | -249,291 | 199.700 | 7,714.35 | 1,224,322,572 | 3.155 |
| 2016-10-28 | 38,878,982 | 218,825 | 204.000 | 7,931.31 | 1,224,322,572 | 3.176 |
| 2016-10-20 | 38,660,157 | 97,061 | 206.600 | 7,987.19 | 1,224,322,572 | 3.158 |
| 2016-10-14 | 38,563,096 | 2,690,408 | 205.400 | 7,920.86 | 1,224,322,572 | 3.150 |
| 2016-10-07 | 35,872,688 | -1,335,505 | 208.800 | 7,490.22 | 1,224,322,572 | 2.930 |
| 2016-09-30 | 37,208,193 | -2,931,295 | 203.800 | 7,583.03 | 1,224,322,572 | 3.039 |
| 2016-09-23 | 40,139,488 | -6,006,143 | 205.000 | 8,228.60 | 1,224,322,572 | 3.279 |
| 2016-09-15 | 46,145,631 | 1,776,733 | 203.600 | 9,395.25 | 1,217,399,317 | 3.791 |
| 2016-09-09 | 44,368,898 | -7,881,189 | 209.600 | 9,299.72 | 1,217,399,317 | 3.645 |
| 2016-09-02 | 52,250,087 | 1,231,463 | 190.800 | 9,969.32 | 1,217,399,317 | 4.292 |
| 2016-08-26 | 51,018,624 | 2,101,732 | 188.600 | 9,622.11 | 1,217,399,317 | 4.191 |
| 2016-08-19 | 48,916,892 | 3,686,162 | 191.200 | 9,352.91 | 1,217,399,317 | 4.018 |
| 2016-08-12 | 45,230,730 | 893,066 | 197.100 | 8,914.98 | 1,217,399,317 | 3.715 |
| 2016-08-05 | 44,337,664 | -630,277 | 192.600 | 8,539.43 | 1,217,399,317 | 3.642 |
| 2016-07-29 | 44,967,941 | -513,249 | 191.500 | 8,611.36 | 1,217,399,317 | 3.694 |
| 2016-07-22 | 45,481,190 | -2,325,952 | 192.400 | 8,750.58 | 1,217,399,317 | 3.736 |
| 2016-07-15 | 47,807,142 | -3,414,697 | 189.800 | 9,073.80 | 1,217,399,317 | 3.927 |
| 2016-07-08 | 51,221,839 | -723,876 | 183.600 | 9,404.33 | 1,217,399,317 | 4.207 |
| 2016-06-30 | 51,945,715 | -2,426,427 | 187.600 | 9,745.02 | 1,217,399,317 | 4.267 |
| 2016-06-24 | 54,372,142 | -402,541 | 182.700 | 9,933.79 | 1,217,399,317 | 4.466 |
| 2016-06-17 | 54,774,683 | 4,219,574 | 179.200 | 9,815.62 | 1,217,399,317 | 4.499 |
| 2016-06-10 | 50,555,109 | -720,268 | 186.900 | 9,448.75 | 1,217,399,317 | 4.153 |
| 2016-06-03 | 51,275,377 | -2,035,550 | 190.000 | 9,742.32 | 1,217,399,317 | 4.212 |
| 2016-05-27 | 53,310,927 | -394,552 | 182.300 | 9,718.58 | 1,208,536,325 | 4.411 |
| 2016-05-20 | 53,705,479 | 2,790,588 | 178.100 | 9,564.95 | 1,208,536,325 | 4.444 |
| 2016-05-13 | 50,914,891 | 4,914,083 | 179.500 | 9,139.22 | 1,208,536,325 | 4.213 |
| 2016-05-06 | 46,000,808 | 5,448,445 | 184.900 | 8,505.55 | 1,208,536,325 | 3.806 |
| 2016-04-29 | 40,552,363 | 1,686,219 | 196.300 | 7,960.43 | 1,208,536,325 | 3.355 |
| 2016-04-22 | 38,866,144 | -163,925 | 204.000 | 7,928.69 | 1,208,536,325 | 3.216 |
| 2016-04-15 | 39,030,069 | -605,008 | 192.800 | 7,525.00 | 1,208,536,325 | 3.230 |
| 2016-04-08 | 39,635,077 | 198,244 | 185.600 | 7,356.27 | 1,208,536,325 | 3.280 |
| 2016-04-01 | 39,436,833 | -76,836 | 184.200 | 7,264.26 | 1,208,536,325 | 3.263 |
| 2016-03-24 | 39,513,669 | -1,778,877 | 182.200 | 7,199.39 | 1,208,536,325 | 3.270 |
| 2016-03-18 | 41,292,546 | -1,001,302 | 175.600 | 7,250.97 | 1,208,536,325 | 3.417 |
| 2016-03-11 | 42,293,848 | 848,014 | 172.800 | 7,308.38 | 1,208,536,325 | 3.500 |
| 2016-03-04 | 41,445,834 | -546,666 | 175.000 | 7,253.02 | 1,208,536,325 | 3.429 |
| 2016-02-26 | 41,992,500 | -2,096,178 | 173.300 | 7,277.30 | 1,208,536,325 | 3.475 |
| 2016-02-19 | 44,088,678 | -3,216,401 | 171.200 | 7,547.98 | 1,208,536,325 | 3.648 |
| 2016-02-12 | 47,305,079 | 89,188 | 163.000 | 7,710.73 | 1,208,536,325 | 3.914 |
| 2016-02-05 | 47,215,891 | 2,121,761 | 167.000 | 7,885.05 | 1,208,536,325 | 3.907 |
| 2016-01-29 | 45,094,130 | 2,066,586 | 170.300 | 7,679.53 | 1,208,536,325 | 3.731 |
| 2016-01-22 | 43,027,544 | 4,601,077 | 166.100 | 7,146.88 | 1,208,536,325 | 3.560 |
| 2016-01-15 | 38,426,467 | 1,782,487 | 175.400 | 6,740.00 | 1,208,536,325 | 3.180 |
| 2016-01-08 | 36,643,980 | 4,194,033 | 186.500 | 6,834.10 | 1,208,536,325 | 3.032 |
| 2015-12-31 | 32,449,947 | 313,850 | 198.500 | 6,441.31 | 1,208,536,325 | 2.685 |
| 2015-12-24 | 32,136,097 | 410,426 | 203.200 | 6,530.05 | 1,208,536,325 | 2.659 |
| 2015-12-18 | 31,725,671 | -539,053 | 198.900 | 6,310.24 | 1,208,536,325 | 2.625 |
| 2015-12-11 | 32,264,724 | 5,099,113 | 194.200 | 6,265.81 | 1,208,536,325 | 2.670 |
| 2015-12-04 | 27,165,611 | 2,091,744 | 206.000 | 5,596.12 | 1,208,536,325 | 2.248 |
| 2015-11-27 | 25,073,867 | 267,193 | 203.800 | 5,110.05 | 1,208,536,325 | 2.075 |
| 2015-11-20 | 24,806,674 | 885,334 | 210.800 | 5,229.25 | 1,208,536,325 | 2.053 |
| 2015-11-13 | 23,921,340 | 581,504 | 210.400 | 5,033.05 | 1,208,536,325 | 1.979 |
| 2015-11-06 | 23,339,836 | -1,718,889 | 212.400 | 4,957.38 | 1,208,536,325 | 1.931 |
| 2015-10-30 | 25,058,725 | 536,821 | 203.800 | 5,106.97 | 1,208,536,325 | 2.073 |
| 2015-10-23 | 24,521,904 | -166,735 | 205.400 | 5,036.80 | 1,208,536,325 | 2.029 |
| 2015-10-16 | 24,688,639 | -578,486 | 206.400 | 5,095.74 | 1,208,536,325 | 2.043 |
| 2015-10-09 | 25,267,125 | -2,445,898 | 193.800 | 4,896.77 | 1,208,536,325 | 2.091 |
| 2015-10-02 | 27,713,023 | 1,424,171 | 184.400 | 5,110.28 | 1,208,536,325 | 2.293 |
| 2015-09-25 | 26,288,852 | -1,946,238 | 181.600 | 4,774.06 | 1,208,536,325 | 2.175 |
| 2015-09-18 | 28,235,090 | -1,382,135 | 187.500 | 5,294.08 | 1,197,436,168 | 2.358 |
| 2015-09-11 | 29,617,225 | -3,756,928 | 186.300 | 5,517.69 | 1,197,436,168 | 2.473 |
| 2015-09-04 | 33,374,153 | 1,821,662 | 175.900 | 5,870.51 | 1,197,436,168 | 2.787 |
| 2015-08-28 | 31,552,491 | -1,810,092 | 183.900 | 5,802.50 | 1,197,436,168 | 2.635 |
| 2015-08-21 | 33,362,583 | 6,270,617 | 191.700 | 6,395.61 | 1,197,436,168 | 2.786 |
| 2015-08-14 | 27,091,966 | 1,526,563 | 207.800 | 5,629.71 | 1,197,436,168 | 2.262 |
| 2015-08-07 | 25,565,403 | -91,453 | 212.200 | 5,424.98 | 1,197,436,168 | 2.135 |
| 2015-07-31 | 25,656,856 | 561,714 | 210.200 | 5,393.07 | 1,197,436,168 | 2.143 |
| 2015-07-24 | 25,095,142 | 780,870 | 220.000 | 5,520.93 | 1,197,436,168 | 2.096 |
| 2015-07-17 | 24,314,272 | 1,770,989 | 234.600 | 5,704.13 | 1,197,436,168 | 2.031 |
| 2015-07-10 | 22,543,283 | -27,400 | 239.200 | 5,392.35 | 1,197,436,168 | 1.883 |
| 2015-07-03 | 22,570,683 | 6,216,975 | 259.800 | 5,863.86 | 1,197,436,168 | 1.885 |
| 2015-06-26 | 16,353,708 | 1,668,590 | 284.200 | 4,647.72 | 1,194,019,540 | 1.370 |
| 2015-06-19 | 14,685,118 | 1,615,371 | 283.200 | 4,158.83 | 1,194,019,540 | 1.230 |
| 2015-06-12 | 13,069,747 | 221,013 | 296.600 | 3,876.49 | 1,194,019,540 | 1.095 |
| 2015-06-05 | 12,848,734 | -2,645,131 | 292.000 | 3,751.83 | 1,194,019,540 | 1.076 |
| 2015-05-29 | 15,493,865 | 530,864 | 298.400 | 4,623.37 | 1,179,074,192 | 1.314 |
| 2015-05-22 | 14,963,001 | -3,668,817 | 293.600 | 4,393.14 | 1,179,074,192 | 1.269 |
| 2015-05-15 | 18,631,818 | 1,298,172 | 289.600 | 5,395.77 | 1,179,074,192 | 1.580 |
| 2015-05-08 | 17,333,646 | 1,235,111 | 283.800 | 4,919.29 | 1,179,074,192 | 1.470 |
| 2015-04-30 | 16,098,535 | -2,002,619 | 296.600 | 4,774.83 | 1,179,074,192 | 1.365 |
| 2015-04-24 | 18,101,154 | -5,144,248 | 296.000 | 5,357.94 | 1,168,309,636 | 1.549 |
| 2015-04-17 | 23,245,402 | 7,440,384 | 283.600 | 6,592.40 | 1,168,309,636 | 1.990 |
| 2015-04-10 | 15,805,018 | 3,874,155 | 249.000 | 3,935.45 | 1,168,309,636 | 1.353 |
| 2015-04-02 | 11,930,863 | 85,746 | 196.000 | 2,338.45 | 1,168,309,636 | 1.021 |
| 2015-03-27 | 11,845,117 | -1,376,905 | 178.800 | 2,117.91 | 1,168,309,636 | 1.014 |
| 2015-03-20 | 13,222,022 | -372,896 | 176.900 | 2,338.98 | 1,168,309,636 | 1.132 |
| 2015-03-13 | 13,594,918 | 53,252 | 175.100 | 2,380.47 | 1,168,309,636 | 1.164 |
| 2015-03-06 | 13,541,666 | 19,376 | 176.100 | 2,384.69 | 1,168,309,636 | 1.159 |
| 2015-02-27 | 13,522,290 | -1,174,673 | 179.000 | 2,420.49 | 1,168,309,636 | 1.157 |
| 2015-02-18 | 14,696,963 | -746,987 | 177.100 | 2,602.83 | 1,168,309,636 | 1.258 |
| 2015-02-13 | 15,443,950 | -190,593 | 176.300 | 2,722.77 | 1,168,309,636 | 1.322 |
| 2015-02-06 | 15,634,543 | 91,260 | 177.700 | 2,778.26 | 1,168,309,636 | 1.338 |
| 2015-01-30 | 15,543,283 | -594,019 | 178.600 | 2,776.03 | 1,168,165,636 | 1.331 |
| 2015-01-23 | 16,137,302 | -2,604,219 | 179.300 | 2,893.42 | 1,168,165,636 | 1.381 |
| 2015-01-16 | 18,741,521 | -3,855,792 | 177.400 | 3,324.75 | 1,168,165,636 | 1.604 |
| 2015-01-09 | 22,597,313 | -2,516,716 | 177.000 | 3,999.72 | 1,168,165,636 | 1.934 |
| 2015-01-02 | 25,114,029 | -1,723,821 | 173.000 | 4,344.73 | 1,168,165,636 | 2.150 |
| 2014-12-24 | 26,837,850 | 154,469 | 171.300 | 4,597.32 | 1,168,099,636 | 2.298 |
| 2014-12-19 | 26,683,381 | 406,594 | 170.700 | 4,554.85 | 1,168,099,636 | 2.284 |
| 2014-12-12 | 26,276,787 | 694,135 | 175.100 | 4,601.07 | 1,168,099,636 | 2.250 |
| 2014-12-05 | 25,582,652 | -1,271,689 | 178.000 | 4,553.71 | 1,168,099,636 | 2.190 |
| 2014-11-28 | 26,854,341 | 587,984 | 168.900 | 4,535.70 | 1,168,050,636 | 2.299 |
| 2014-11-21 | 26,266,357 | 9,741,881 | 167.100 | 4,389.11 | 1,168,050,636 | 2.249 |
| 2014-11-14 | 16,524,476 | -1,247,946 | 186.400 | 3,080.16 | 1,168,050,636 | 1.415 |
| 2014-11-07 | 17,772,422 | -116,346 | 175.600 | 3,120.84 | 1,168,050,636 | 1.522 |
| 2014-10-31 | 17,888,768 | 2,214,411 | 171.900 | 3,075.08 | 1,168,050,636 | 1.532 |
| 2014-10-24 | 15,674,357 | -622,847 | 174.400 | 2,733.61 | 1,168,019,636 | 1.342 |
| 2014-10-17 | 16,297,204 | 156,173 | 173.700 | 2,830.82 | 1,168,019,636 | 1.395 |
| 2014-10-10 | 16,141,031 | 607,445 | 169.900 | 2,742.36 | 1,168,019,636 | 1.382 |
| 2014-10-03 | 15,533,586 | -837,918 | 169.900 | 2,639.16 | 1,168,019,636 | 1.330 |
| 2014-09-26 | 16,371,504 | -53,010 | 175.300 | 2,869.92 | 1,168,019,636 | 1.402 |
| 2014-09-19 | 16,424,514 | 1,878,708 | 178.500 | 2,931.78 | 1,167,120,019 | 1.407 |
| 2014-09-12 | 14,545,806 | -220,036 | 179.200 | 2,606.61 | 1,167,120,019 | 1.246 |
| 2014-09-05 | 14,765,842 | -559,526 | 181.700 | 2,682.95 | 1,167,120,019 | 1.265 |
| 2014-08-29 | 15,325,368 | -1,024,422 | 178.100 | 2,729.45 | 1,167,120,019 | 1.313 |
| 2014-08-22 | 16,349,790 | 1,722,310 | 183.700 | 3,003.46 | 1,167,120,019 | 1.401 |
| 2014-08-15 | 14,627,480 | -494,801 | 183.100 | 2,678.29 | 1,167,120,019 | 1.253 |
| 2014-08-08 | 15,122,281 | -1,268,391 | 176.700 | 2,672.11 | 1,167,120,019 | 1.296 |
| 2014-08-01 | 16,390,672 | 567,102 | 171.000 | 2,802.80 | 1,167,120,019 | 1.404 |
| 2014-07-25 | 15,823,570 | -1,396,403 | 163.400 | 2,585.57 | 1,167,112,019 | 1.356 |
| 2014-07-18 | 17,219,973 | 35,790 | 154.000 | 2,651.88 | 1,167,112,019 | 1.475 |
| 2014-07-11 | 17,184,183 | 489,538 | 152.500 | 2,620.59 | 1,167,112,019 | 1.472 |
| 2014-07-04 | 16,694,645 | -325,599 | 149.500 | 2,495.85 | 1,167,112,019 | 1.430 |
| 2014-06-27 | 17,020,244 | -1,515,250 | 143.900 | 2,449.21 | 1,167,110,019 | 1.458 |
| 2014-06-20 | 18,535,494 | 4,603,249 | 144.500 | 2,678.38 | 1,167,110,019 | 1.588 |
| 2014-06-13 | 13,932,245 | -1,830,184 | 146.300 | 2,038.29 | 1,167,110,019 | 1.194 |
| 2014-06-06 | 15,762,429 | -4,493,233 | 144.900 | 2,283.98 | 1,167,110,019 | 1.351 |
| 2014-05-30 | 20,255,662 | -3,029,692 | 144.300 | 2,922.89 | 1,167,110,019 | 1.736 |
| 2014-05-16 | 23,285,354 | -1,999,757 | 141.200 | 3,287.89 | 1,161,872,653 | 2.004 |
| 2014-05-09 | 25,285,111 | 486,067 | 139.500 | 3,527.27 | 1,161,872,653 | 2.176 |
| 2014-05-02 | 24,799,044 | 447,930 | 140.500 | 3,484.27 | 1,161,872,653 | 2.134 |
| 2014-04-25 | 24,351,114 | -5,153 | 139.100 | 3,387.24 | 1,161,872,653 | 2.096 |
| 2014-04-17 | 24,356,267 | -1,140,804 | 144.300 | 3,514.61 | 1,161,872,653 | 2.096 |
| 2014-04-11 | 25,497,071 | -422,931 | 146.000 | 3,722.57 | 1,161,872,653 | 2.194 |
| 2014-04-04 | 25,920,002 | -5,972,313 | 130.500 | 3,382.56 | 1,161,872,653 | 2.231 |
| 2014-03-28 | 31,892,315 | -890,927 | 118.700 | 3,785.62 | 1,161,635,653 | 2.745 |
| 2014-03-21 | 32,783,242 | 187,157 | 114.500 | 3,753.68 | 1,161,635,653 | 2.822 |
| 2014-03-14 | 32,596,085 | 796,335 | 115.500 | 3,764.85 | 1,161,635,653 | 2.806 |
| 2014-03-07 | 31,799,750 | 182,290 | 119.500 | 3,800.07 | 1,161,635,653 | 2.737 |
| 2014-02-28 | 31,617,460 | 285,956 | 120.400 | 3,806.74 | 1,161,635,653 | 2.722 |
| 2014-02-21 | 31,331,504 | -1,520 | 122.000 | 3,822.44 | 1,161,542,153 | 2.697 |
| 2014-02-14 | 31,333,024 | 330,682 | 123.500 | 3,869.63 | 1,161,542,153 | 2.698 |
| 2014-02-07 | 31,002,342 | 1,162,502 | 120.300 | 3,729.58 | 1,161,542,153 | 2.669 |
| 2014-01-30 | 29,839,840 | 553,192 | 121.900 | 3,637.48 | 1,161,515,153 | 2.569 |
| 2014-01-24 | 29,286,648 | 327,134 | 125.100 | 3,663.76 | 1,161,515,153 | 2.521 |
| 2014-01-17 | 28,959,514 | 25,327 | 128.200 | 3,712.61 | 1,161,515,153 | 2.493 |
| 2014-01-10 | 28,934,187 | 1,556,515 | 127.000 | 3,674.64 | 1,161,515,153 | 2.491 |
| 2014-01-03 | 27,377,672 | 1,731,581 | 127.500 | 3,490.65 | 1,161,515,153 | 2.357 |
| 2013-12-27 | 25,646,091 | 558,908 | 130.600 | 3,349.38 | 1,161,493,053 | 2.208 |
| 2013-12-20 | 25,087,183 | 2,175,163 | 128.500 | 3,223.70 | 1,161,493,053 | 2.160 |
| 2013-12-13 | 22,912,020 | 638,826 | 133.900 | 3,067.92 | 1,161,493,053 | 1.973 |
| 2013-12-06 | 22,273,194 | -1,389,528 | 136.800 | 3,046.97 | 1,161,493,053 | 1.918 |
| 2013-11-29 | 23,662,722 | -462,557 | 136.100 | 3,220.50 | 1,161,493,053 | 2.037 |
| 2013-11-22 | 24,125,279 | -4,586,819 | 137.300 | 3,312.40 | 1,161,493,053 | 2.077 |
| 2013-11-15 | 28,712,098 | -27,005 | 125.100 | 3,591.88 | 1,161,493,053 | 2.472 |
| 2013-11-08 | 28,739,103 | 267,312 | 124.000 | 3,563.65 | 1,161,493,053 | 2.474 |
| 2013-11-01 | 28,471,791 | 215,322 | 125.400 | 3,570.36 | 1,161,493,053 | 2.451 |
| 2013-10-25 | 28,256,469 | 395,184 | 123.800 | 3,498.15 | 1,161,493,053 | 2.433 |
| 2013-10-18 | 27,861,285 | -1,864,569 | 125.900 | 3,507.74 | 1,161,493,053 | 2.399 |
| 2013-10-11 | 29,725,854 | -1,778,623 | 127.700 | 3,795.99 | 1,161,493,053 | 2.559 |
| 2013-10-04 | 31,504,477 | -1,303,408 | 126.100 | 3,972.71 | 1,161,493,053 | 2.712 |
| 2013-09-27 | 32,807,885 | 838,557 | 125.600 | 4,120.67 | 1,153,982,442 | 2.843 |
| 2013-09-19 | 31,969,328 | -2,447,658 | 130.400 | 4,168.80 | 1,153,982,442 | 2.770 |
| 2013-09-13 | 34,416,986 | -1,106,880 | 127.800 | 4,398.49 | 1,153,982,442 | 2.982 |
| 2013-09-06 | 35,523,866 | -2,495,489 | 125.900 | 4,472.45 | 1,153,982,442 | 3.078 |
| 2013-08-30 | 38,019,355 | 1,106,845 | 119.000 | 4,524.30 | 1,153,982,442 | 3.295 |
| 2013-08-23 | 36,912,510 | 654,584 | 122.400 | 4,518.09 | 1,153,982,442 | 3.199 |
| 2013-08-16 | 36,257,926 | -4,682,585 | 126.200 | 4,575.75 | 1,153,982,442 | 3.142 |
| 2013-08-09 | 40,940,511 | -434,835 | 119.400 | 4,888.30 | 1,153,982,442 | 3.548 |
| 2013-08-02 | 41,375,346 | -1,155,800 | 122.600 | 5,072.62 | 1,153,982,442 | 3.585 |
| 2013-07-26 | 42,531,146 | -2,038,883 | 121.600 | 5,171.79 | 1,153,982,442 | 3.686 |
| 2013-07-19 | 44,570,029 | 64,154 | 120.500 | 5,370.69 | 1,153,982,442 | 3.862 |
| 2013-07-12 | 44,505,875 | -870,515 | 121.000 | 5,385.21 | 1,153,982,442 | 3.857 |
| 2013-07-05 | 45,376,390 | -729,080 | 117.000 | 5,309.04 | 1,153,982,442 | 3.932 |
| 2013-06-28 | 46,105,470 | -818,464 | 117.100 | 5,398.95 | 1,153,977,442 | 3.995 |
| 2013-06-21 | 46,923,934 | 2,977,018 | 119.200 | 5,593.33 | 1,153,977,442 | 4.066 |
| 2013-06-14 | 43,946,916 | 4,944,238 | 123.900 | 5,445.02 | 1,153,977,442 | 3.808 |
| 2013-06-07 | 39,002,678 | 1,777,319 | 126.400 | 4,929.94 | 1,153,977,442 | 3.380 |
| 2013-05-31 | 37,225,359 | 495,561 | 130.800 | 4,869.08 | 1,153,977,442 | 3.226 |
| 2013-05-24 | 36,729,798 | 1,427,689 | 130.900 | 4,807.93 | 1,149,827,587 | 3.194 |
| 2013-05-16 | 35,302,109 | -135,237 | 130.700 | 4,613.99 | 1,149,827,587 | 3.070 |
| 2013-05-10 | 35,437,346 | 1,562,553 | 132.400 | 4,691.90 | 1,149,827,587 | 3.082 |
| 2013-05-03 | 33,874,793 | -1,255,297 | 131.300 | 4,447.76 | 1,149,827,587 | 2.946 |
| 2013-04-26 | 35,130,090 | -646,648 | 130.000 | 4,566.91 | 1,149,821,587 | 3.055 |
| 2013-04-19 | 35,776,738 | -30,528 | 128.400 | 4,593.73 | 1,149,821,587 | 3.112 |
| 2013-04-12 | 35,807,266 | 662,242 | 130.500 | 4,672.85 | 1,149,821,587 | 3.114 |
| 2013-04-05 | 35,145,024 | 281,313 | 127.800 | 4,491.53 | 1,149,821,587 | 3.057 |
| 2013-03-28 | 34,863,711 | -1,718,295 | 132.200 | 4,608.98 | 1,149,811,087 | 3.032 |
| 2013-03-22 | 36,582,006 | -387,174 | 134.500 | 4,920.28 | 1,149,811,087 | 3.182 |
| 2013-03-15 | 36,969,180 | -36,496 | 136.300 | 5,038.90 | 1,149,811,087 | 3.215 |
| 2013-03-08 | 37,005,676 | -486,537 | 139.700 | 5,169.69 | 1,149,811,087 | 3.218 |
| 2013-03-01 | 37,492,213 | 1,819,404 | 140.100 | 5,252.66 | 1,149,811,087 | 3.261 |
| 2013-02-22 | 35,672,809 | -338,879 | 141.700 | 5,054.84 | 1,149,808,087 | 3.103 |
| 2013-02-15 | 36,011,688 | -1,297,478 | 147.900 | 5,326.13 | 1,149,808,087 | 3.132 |
| 2013-02-08 | 37,309,166 | -86,484 | 146.000 | 5,447.14 | 1,149,808,087 | 3.245 |
| 2013-02-01 | 37,395,650 | -4,752,803 | 147.900 | 5,530.82 | 1,149,808,087 | 3.252 |
| 2013-01-25 | 42,148,453 | -2,138,239 | 147.000 | 6,195.82 | 1,149,808,087 | 3.666 |
| 2013-01-18 | 44,286,692 | -14,659,688 | 149.200 | 6,607.57 | 1,149,808,087 | 3.852 |
| 2013-01-11 | 58,946,380 | 768,670 | 144.000 | 8,488.28 | 1,149,808,087 | 5.127 |
| 2013-01-04 | 58,177,710 | 515,379 | 142.600 | 8,296.14 | 1,149,808,087 | 5.060 |
| 2012-12-28 | 57,662,331 | 209,691 | 131.900 | 7,605.66 | 1,149,762,087 | 5.015 |
| 2012-12-21 | 57,452,640 | -4,019,087 | 130.000 | 7,468.84 | 1,149,762,087 | 4.997 |
| 2012-12-14 | 61,471,727 | -8,795,352 | 132.200 | 8,126.56 | 1,149,762,087 | 5.346 |
| 2012-12-07 | 70,267,079 | -10,008,082 | 127.400 | 8,952.03 | 1,149,762,087 | 6.111 |
| 2012-11-30 | 80,275,161 | 1,656,772 | 123.800 | 9,938.06 | 1,084,057,087 | 7.405 |
| 2012-11-23 | 78,618,389 | 801,229 | 128.000 | 10,063.15 | 1,084,057,087 | 7.252 |
| 2012-11-16 | 77,817,160 | 1,154,486 | 123.000 | 9,571.51 | 1,084,057,087 | 7.178 |
| 2012-11-09 | 76,662,674 | 1,846,730 | 126.600 | 9,705.49 | 1,084,057,087 | 7.072 |
| 2012-11-02 | 74,815,944 | -2,201,647 | 131.500 | 9,838.30 | 1,084,057,087 | 6.901 |
| 2012-10-26 | 77,017,591 | -2,456,354 | 125.900 | 9,696.51 | 1,084,057,087 | 7.105 |
| 2012-10-19 | 79,473,945 | 1,146,340 | 121.300 | 9,640.19 | 1,084,057,087 | 7.331 |
| 2012-10-12 | 78,327,605 | -262,930 | 117.500 | 9,203.49 | 1,084,057,087 | 7.225 |
| 2012-10-05 | 78,590,535 | -48,792 | 117.300 | 9,218.67 | 1,084,057,087 | 7.250 |
| 2012-09-28 | 78,639,327 | -1,598,011 | 117.200 | 9,216.53 | 1,084,057,087 | 7.254 |
| 2012-09-21 | 80,237,338 | -536,899 | 119.300 | 9,572.31 | 1,084,057,087 | 7.402 |
| 2012-09-14 | 80,774,237 | -6,750,311 | 118.000 | 9,531.36 | 1,080,831,075 | 7.473 |
| 2012-09-07 | 87,524,548 | 768,176 | 106.700 | 9,338.87 | 1,080,831,075 | 8.098 |
| 2012-08-31 | 86,756,372 | 103.000 | 8,935.91 | 1,080,831,075 | 8.027 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy