HONG KONG EXCHANGES AND CLEARING LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00388	2000-06-27			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-08	946,539,694	403,809	74.6578	1,267,836,895	2025-06-30
2	2025-12-05	946,135,885	-37,074	74.6260	1,267,836,895	2025-06-30
3	2025-12-04	946,172,959	1,440,396	74.6289	1,267,836,895	2025-06-30
4	2025-12-03	944,732,563	431,971	74.5153	1,267,836,895	2025-06-30
5	2025-12-02	944,300,592	91,251	74.4812	1,267,836,895	2025-06-30
6	2025-12-01	944,209,341	-1,008,858	74.4740	1,267,836,895	2025-06-30
7	2025-11-28	945,218,199	-712,740	74.5536	1,267,836,895	2025-06-30
8	2025-11-27	945,930,939	91,752	74.6098	1,267,836,895	2025-06-30
9	2025-11-26	945,839,187	402,198	74.6026	1,267,836,895	2025-06-30
10	2025-11-25	945,436,989	118,056	74.5709	1,267,836,895	2025-06-30
11	2025-11-24	945,318,933	-988,677	74.5616	1,267,836,895	2025-06-30
12	2025-11-21	946,307,610	-321,102	74.6395	1,267,836,895	2025-06-30
13	2025-11-20	946,628,712	-473,208	74.6649	1,267,836,895	2025-06-30
14	2025-11-19	947,101,920	-242,462	74.7022	1,267,836,895	2025-06-30
15	2025-11-18	947,344,382	-1,214,602	74.7213	1,267,836,895	2025-06-30
16	2025-11-17	948,558,984	4,591	74.8171	1,267,836,895	2025-06-30
17	2025-11-14	948,554,393	318,261	74.8168	1,267,836,895	2025-06-30
18	2025-11-13	948,236,132	1,051,620	74.7916	1,267,836,895	2025-06-30
19	2025-11-12	947,184,512	800,717	74.7087	1,267,836,895	2025-06-30
20	2025-11-11	946,383,795	666,286	74.6455	1,267,836,895	2025-06-30
21	2025-11-10	945,717,509	610,853	74.5930	1,267,836,895	2025-06-30
22	2025-11-07	945,106,656	-991,092	74.5448	1,267,836,895	2025-06-30
23	2025-11-06	946,097,748	-420,670	74.6230	1,267,836,895	2025-06-30
24	2025-11-05	946,518,418	-381,508	74.6562	1,267,836,895	2025-06-30
25	2025-11-04	946,899,926	-463,052	74.6863	1,267,836,895	2025-06-30
26	2025-11-03	947,362,978	-277,539	74.7228	1,267,836,895	2025-06-30
27	2025-10-31	947,640,517	358,982	74.7447	1,267,836,895	2025-06-30
28	2025-10-30	947,281,535	256,090	74.7164	1,267,836,895	2025-06-30
29	2025-10-28	947,025,445	139,888	74.6962	1,267,836,895	2025-06-30
30	2025-10-27	946,885,557	-386,121	74.6851	1,267,836,895	2025-06-30
31	2025-10-24	947,271,678	-383,308	74.7156	1,267,836,895	2025-06-30
32	2025-10-23	947,654,986	1,040,343	74.7458	1,267,836,895	2025-06-30
33	2025-10-22	946,614,643	583,973	74.6638	1,267,836,895	2025-06-30
34	2025-10-21	946,030,670	905,378	74.6177	1,267,836,895	2025-06-30
35	2025-10-20	945,125,292	-208,734	74.5463	1,267,836,895	2025-06-30
36	2025-10-17	945,334,026	-517,230	74.5627	1,267,836,895	2025-06-30
37	2025-10-16	945,851,256	-823,183	74.6035	1,267,836,895	2025-06-30
38	2025-10-15	946,674,439	-3,184,299	74.6685	1,267,836,895	2025-06-30
39	2025-10-14	949,858,738	404,811	74.9196	1,267,836,895	2025-06-30
40	2025-10-13	949,453,927	1,523,504	74.8877	1,267,836,895	2025-06-30
41	2025-10-10	947,930,423	404,391	74.7675	1,267,836,895	2025-06-30
42	2025-10-09	947,526,032	623,768	74.7356	1,267,836,895	2025-06-30
43	2025-10-08	946,902,264	833,614	74.6864	1,267,836,895	2025-06-30
44	2025-10-06	946,068,650	1,162,012	74.6207	1,267,836,895	2025-06-30
45	2025-10-03	944,906,638	-732,017	74.5290	1,267,836,895	2025-06-30
46	2025-10-02	945,638,655	132,142	74.5868	1,267,836,895	2025-06-30
47	2025-09-30	945,506,513	553,138	74.5764	1,267,836,895	2025-06-30
48	2025-09-29	944,953,375	-852,190	74.5327	1,267,836,895	2025-06-30
49	2025-09-26	945,805,565	-125,633	74.5999	1,267,836,895	2025-06-30
50	2025-09-25	945,931,198	-231,580	74.6098	1,267,836,895	2025-06-30
51	2025-09-24	946,162,778	1,387,432	74.6281	1,267,836,895	2025-06-30
52	2025-09-23	944,775,346	-168,685	74.5187	1,267,836,895	2025-06-30
53	2025-09-22	944,944,031	-395,938	74.5320	1,267,836,895	2025-06-30
54	2025-09-19	945,339,969	-458,168	74.5632	1,267,836,895	2025-06-30
55	2025-09-18	945,798,137	244,240	74.5994	1,267,836,895	2025-06-30
56	2025-09-17	945,553,897	-422,271	74.5801	1,267,836,895	2025-06-30
57	2025-09-16	945,976,168	375,208	74.6134	1,267,836,895	2025-06-30
58	2025-09-15	945,600,960	2,466,760	74.5838	1,267,836,895	2025-06-30
59	2025-09-12	943,134,200	-883,107	74.3892	1,267,836,895	2025-06-30
60	2025-09-11	944,017,307	-757,793	74.4589	1,267,836,895	2025-06-30
61	2025-09-10	944,775,100	-1,762,412	74.5187	1,267,836,895	2025-06-30
62	2025-09-09	946,537,512	-37,193	74.6577	1,267,836,895	2025-06-30
63	2025-09-08	946,574,705	2,245,232	74.6606	1,267,836,895	2025-06-30
64	2025-09-05	944,329,473	2,403,004	74.4835	1,267,836,895	2025-06-30
65	2025-09-04	941,926,469	5,866,899	74.2940	1,267,836,895	2025-06-30
66	2025-09-03	936,059,570	-102,178	73.8312	1,267,836,895	2025-06-30
67	2025-09-02	936,161,748	229,560	73.8393	1,267,836,895	2025-06-30
68	2025-09-01	935,932,188	-3,792,136	73.8212	1,267,836,895	2025-06-30
69	2025-08-29	939,724,324	-5,871,907	74.1203	1,267,836,895	2025-06-30
70	2025-08-28	945,596,231	-1,193,228	74.5834	1,267,836,895	2025-06-30
71	2025-08-27	946,789,459	-235,848	74.6775	1,267,836,895	2025-06-30
72	2025-08-26	947,025,307	-99,824	74.6961	1,267,836,895	2025-06-30
73	2025-08-25	947,125,131	-1,298,222	74.7040	1,267,836,895	2025-06-30
74	2025-08-22	948,423,353	-86,988	74.8064	1,267,836,895	2025-06-30
75	2025-08-21	948,510,341	1,010,482	74.8133	1,267,836,895	2025-06-30
76	2025-08-20	947,499,859	-241,872	74.7336	1,267,836,895	2025-06-30
77	2025-08-19	947,741,731	209,445	74.7527	1,267,836,895	2025-06-30
78	2025-08-18	947,532,286	-535,239	74.7361	1,267,836,895	2025-06-30
79	2025-08-15	948,067,525	414,945	74.7784	1,267,836,895	2025-06-30
80	2025-08-14	947,652,580	-56,257	74.7456	1,267,836,895	2025-06-30
81	2025-08-13	947,708,837	563,707	74.7501	1,267,836,895	2025-06-30
82	2025-08-12	947,145,130	-154,812	74.7056	1,267,836,895	2025-06-30
83	2025-08-11	947,299,942	477,513	74.7178	1,267,836,895	2025-06-30
84	2025-08-08	946,822,429	-115,255	74.6801	1,267,836,895	2025-06-30
85	2025-08-07	946,937,684	-68,701	74.6892	1,267,836,895	2025-06-30
86	2025-08-06	947,006,385	-1,665,023	74.6947	1,267,836,895	2025-06-30
87	2025-08-05	948,671,408	71,291	74.8260	1,267,836,895	2025-06-30
88	2025-08-04	948,600,117	-2,111,709	74.8204	1,267,836,895	2025-06-30
89	2025-08-01	950,711,826	-970,029	74.9869	1,267,836,895	2025-06-30
90	2025-07-31	951,681,855	-1,211,952	75.0634	1,267,836,895	2025-06-30
91	2025-07-30	952,893,807	-298,844	75.1590	1,267,836,895	2025-06-30
92	2025-07-29	953,192,651	-295,176	75.1826	1,267,836,895	2025-06-30
93	2025-07-28	953,487,827	-2,297,971	75.2059	1,267,836,895	2025-06-30
94	2025-07-25	955,785,798	-649,699	75.3871	1,267,836,895	2025-06-30
95	2025-07-24	956,435,497	-248,567	75.4384	1,267,836,895	2025-06-30
96	2025-07-23	956,684,064	39,537	75.4580	1,267,836,895	2025-06-30
97	2025-07-22	956,644,527	-80,718	75.4549	1,267,836,895	2025-06-30
98	2025-07-21	956,725,245	267,887	75.4612	1,267,836,895	2025-06-30
99	2025-07-18	956,457,358	-291,221	75.4401	1,267,836,895	2025-06-30
100	2025-07-17	956,748,579	248,878	75.4631	1,267,836,895	2025-06-30
101	2025-07-16	956,499,701	-528,673	75.4434	1,267,836,895	2025-06-30
102	2025-07-15	957,028,374	-922,189	75.4851	1,267,836,895	2025-06-30
103	2025-07-14	957,950,563	-62,461	75.5579	1,267,836,895	2025-06-30
104	2025-07-11	958,013,024	-96,542	75.5628	1,267,836,895	2025-06-30
105	2025-07-10	958,109,566	18,538	75.5704	1,267,836,895	2025-06-30
106	2025-07-09	958,091,028	-546,848	75.5689	1,267,836,895	2025-06-30
107	2025-07-08	958,637,876	163,846	75.6121	1,267,836,895	2025-06-30
108	2025-07-07	958,474,030	341,917	75.5992	1,267,836,895	2025-06-30
109	2025-07-04	958,132,113	1,223,986	75.5722	1,267,836,895	2025-06-30
110	2025-07-03	956,908,127	281,001	75.4756	1,267,836,895	2025-06-30
111	2025-07-02	956,627,126	-332,863	75.4535	1,267,836,895	2025-06-30
112	2025-06-30	956,959,989	1,029,310	75.4797	1,267,836,895	2025-06-30
113	2025-06-27	955,930,679	475,362	75.3986	1,267,836,895	2025-05-31
114	2025-06-26	955,455,317	-385,140	75.3611	1,267,836,895	2025-05-31
115	2025-06-25	955,840,457	1,019,551	75.3914	1,267,836,895	2025-05-31
116	2025-06-24	954,820,906	-1,965,593	75.3110	1,267,836,895	2025-05-31
117	2025-06-23	956,786,499	322,179	75.4661	1,267,836,895	2025-05-31
118	2025-06-20	956,464,320	976,861	75.4406	1,267,836,895	2025-05-31
119	2025-06-19	955,487,459	420,849	75.3636	1,267,836,895	2025-05-31
120	2025-06-18	955,066,610	449,554	75.3304	1,267,836,895	2025-05-31
121	2025-06-17	954,617,056	497,059	75.2949	1,267,836,895	2025-05-31
122	2025-06-16	954,119,997	-407,935	75.2557	1,267,836,895	2025-05-31
123	2025-06-13	954,527,932	-855,542	75.2879	1,267,836,895	2025-05-31
124	2025-06-12	955,383,474	-168,275	75.3554	1,267,836,895	2025-05-31
125	2025-06-11	955,551,749	2,351,220	75.3687	1,267,836,895	2025-05-31
126	2025-06-10	953,200,529	-1,261,852	75.1832	1,267,836,895	2025-05-31
127	2025-06-09	954,462,381	470,540	75.2827	1,267,836,895	2025-05-31
128	2025-06-06	953,991,841	941,477	75.2456	1,267,836,895	2025-05-31
129	2025-06-05	953,050,364	353,896	75.1714	1,267,836,895	2025-05-31
130	2025-06-04	952,696,468	-92,853	75.1435	1,267,836,895	2025-05-31
131	2025-06-03	952,789,321	-135,085	75.1508	1,267,836,895	2025-05-31
132	2025-06-02	952,924,406	901,630	75.1614	1,267,836,895	2025-05-31
133	2025-05-30	952,022,776	463,666	75.0903	1,267,836,895	2025-04-30
134	2025-05-29	951,559,110	-9,847	75.0537	1,267,836,895	2025-04-30
135	2025-05-28	951,568,957	-619,462	75.0545	1,267,836,895	2025-04-30
136	2025-05-27	952,188,419	-50,806	75.1034	1,267,836,895	2025-04-30
137	2025-05-26	952,239,225	147,460	75.1074	1,267,836,895	2025-04-30
138	2025-05-23	952,091,765	-584,828	75.0958	1,267,836,895	2025-04-30
139	2025-05-22	952,676,593	642,145	75.1419	1,267,836,895	2025-04-30
140	2025-05-21	952,034,448	1,425,008	75.0912	1,267,836,895	2025-04-30
141	2025-05-20	950,609,440	-684,621	74.9788	1,267,836,895	2025-04-30
142	2025-05-19	951,294,061	2,272,912	75.0328	1,267,836,895	2025-04-30
143	2025-05-16	949,021,149	210,718	74.8536	1,267,836,895	2025-04-30
144	2025-05-15	948,810,431	155,975	74.8369	1,267,836,895	2025-04-30
145	2025-05-14	948,654,456	1,560,809	74.8246	1,267,836,895	2025-04-30
146	2025-05-13	947,093,647	172,307	74.7015	1,267,836,895	2025-04-30
147	2025-05-12	946,921,340	158,135	74.6879	1,267,836,895	2025-04-30
148	2025-05-09	946,763,205	2,129,470	74.6755	1,267,836,895	2025-04-30
149	2025-05-08	944,633,735	-682,416	74.5075	1,267,836,895	2025-04-30
150	2025-05-07	945,316,151	282,751	74.5613	1,267,836,895	2025-04-30
151	2025-05-06	945,033,400	2,071,803	74.5390	1,267,836,895	2025-04-30
152	2025-05-02	942,961,597	-565,999	74.3756	1,267,836,895	2025-04-30
153	2025-04-30	943,527,596	477,100	74.4203	1,267,836,895	2025-04-30
154	2025-04-29	943,050,496	917,128	74.3826	1,267,836,895	2025-03-31
155	2025-04-28	942,133,368	3,149,478	74.3103	1,267,836,895	2025-03-31
156	2025-04-25	938,983,890	3,097,143	74.0619	1,267,836,895	2025-03-31
157	2025-04-24	935,886,747	824,338	73.8176	1,267,836,895	2025-03-31
158	2025-04-23	935,062,409	-982,918	73.7526	1,267,836,895	2025-03-31
159	2025-04-22	936,045,327	-3,703,060	73.8301	1,267,836,895	2025-03-31
160	2025-04-17	939,748,387	308,784	74.1222	1,267,836,895	2025-03-31
161	2025-04-16	939,439,603	-203,593	74.0978	1,267,836,895	2025-03-31
162	2025-04-15	939,643,196	-3,614,385	74.1139	1,267,836,895	2025-03-31
163	2025-04-14	943,257,581	1,703,183	74.3990	1,267,836,895	2025-03-31
164	2025-04-11	941,554,398	71,010	74.2646	1,267,836,895	2025-03-31
165	2025-04-10	941,483,388	-1,745,316	74.2590	1,267,836,895	2025-03-31
166	2025-04-09	943,228,704	-745,920	74.3967	1,267,836,895	2025-03-31
167	2025-04-08	943,974,624	-117,589	74.4555	1,267,836,895	2025-03-31
168	2025-04-07	944,092,213	81,593	74.4648	1,267,836,895	2025-03-31
169	2025-04-03	944,010,620	-388,489	74.4584	1,267,836,895	2025-03-31
170	2025-04-02	944,399,109	1,085,730	74.4890	1,267,836,895	2025-03-31
171	2025-04-01	943,313,379	-213,411	74.4034	1,267,836,895	2025-03-31
172	2025-03-31	943,526,790	289,795	74.4202	1,267,836,895	2025-03-31
173	2025-03-28	943,236,995	132,872	74.3973	1,267,836,895	2025-02-28
174	2025-03-27	943,104,123	557,154	74.3869	1,267,836,895	2025-02-28
175	2025-03-26	942,546,969	-184,635	74.3429	1,267,836,895	2025-02-28
176	2025-03-25	942,731,604	2,009,533	74.3575	1,267,836,895	2025-02-28
177	2025-03-24	940,722,071	2,886,198	74.1990	1,267,836,895	2025-02-28
178	2025-03-21	937,835,873	2,170,688	73.9713	1,267,836,895	2025-02-28
179	2025-03-20	935,665,185	454,208	73.8001	1,267,836,895	2025-02-28
180	2025-03-19	935,210,977	2,866,416	73.7643	1,267,836,895	2025-02-28
181	2025-03-18	932,344,561	2,293,765	73.5382	1,267,836,895	2025-02-28
182	2025-03-17	930,050,796	6,505,295	73.3573	1,267,836,895	2025-02-28
183	2025-03-14	923,545,501	4,242,239	72.8442	1,267,836,895	2025-02-28
184	2025-03-13	919,303,262	-3,253,627	72.5096	1,267,836,895	2025-02-28
185	2025-03-12	922,556,889	358,022	72.7662	1,267,836,895	2025-02-28
186	2025-03-11	922,198,867	-3,356,238	72.7380	1,267,836,895	2025-02-28
187	2025-03-10	925,555,105	-534,058	73.0027	1,267,836,895	2025-02-28
188	2025-03-07	926,089,163	-94,041	73.0448	1,267,836,895	2025-02-28
189	2025-03-06	926,183,204	1,922,447	73.0522	1,267,836,895	2025-02-28
190	2025-03-05	924,260,757	962,571	72.9006	1,267,836,895	2025-02-28
191	2025-03-04	923,298,186	-1,176,795	72.8247	1,267,836,895	2025-02-28
192	2025-03-03	924,474,981	-1,028,808	72.9175	1,267,836,895	2025-02-28
193	2025-02-28	925,503,789	-2,222,154	72.9986	1,267,836,895	2025-02-28
194	2025-02-27	927,725,943	1,785,649	73.1739	1,267,836,895	2025-01-31
195	2025-02-26	925,940,294	-1,110,927	73.0331	1,267,836,895	2025-01-31
196	2025-02-25	927,051,221	2,411,207	73.1207	1,267,836,895	2025-01-31
197	2025-02-24	924,640,014	1,139,380	72.9305	1,267,836,895	2025-01-31
198	2025-02-21	923,500,634	1,249,319	72.8406	1,267,836,895	2025-01-31
199	2025-02-20	922,251,315	1,882,717	72.7421	1,267,836,895	2025-01-31
200	2025-02-19	920,368,598	-1,009,553	72.5936	1,267,836,895	2025-01-31
201	2025-02-18	921,378,151	1,565,228	72.6732	1,267,836,895	2025-01-31
202	2025-02-17	919,812,923	272,495	72.5498	1,267,836,895	2025-01-31
203	2025-02-14	919,540,428	409,703	72.5283	1,267,836,895	2025-01-31
204	2025-02-13	919,130,725	1,397,790	72.4960	1,267,836,895	2025-01-31
205	2025-02-12	917,732,935	1,198,942	72.3857	1,267,836,895	2025-01-31
206	2025-02-11	916,533,993	367,604	72.2912	1,267,836,895	2025-01-31
207	2025-02-10	916,166,389	803,843	72.2622	1,267,836,895	2025-01-31
208	2025-02-07	915,362,546	418,760	72.1988	1,267,836,895	2025-01-31
209	2025-02-06	914,943,786	1,542,362	72.1657	1,267,836,895	2025-01-31
210	2025-02-05	913,401,424	-611,787	72.0441	1,267,836,895	2025-01-31
211	2025-02-04	914,013,211	876,759	72.0923	1,267,836,895	2025-01-31
212	2025-02-03	913,136,452	496,251	72.0232	1,267,836,895	2025-01-31
213	2025-01-28	912,640,201	154,196	71.9840	1,267,836,895	2024-12-31
214	2025-01-27	912,486,005	-882,205	71.9719	1,267,836,895	2024-12-31
215	2025-01-24	913,368,210	-446,651	72.0415	1,267,836,895	2024-12-31
216	2025-01-23	913,814,861	972,217	72.0767	1,267,836,895	2024-12-31
217	2025-01-22	912,842,644	-301,290	72.0000	1,267,836,895	2024-12-31
218	2025-01-21	913,143,934	368,824	72.0238	1,267,836,895	2024-12-31
219	2025-01-20	912,775,110	614,637	71.9947	1,267,836,895	2024-12-31
220	2025-01-17	912,160,473	-169,134	71.9462	1,267,836,895	2024-12-31
221	2025-01-16	912,329,607	-259,394	71.9595	1,267,836,895	2024-12-31
222	2025-01-15	912,589,001	110,432	71.9800	1,267,836,895	2024-12-31
223	2025-01-14	912,478,569	-725,997	71.9713	1,267,836,895	2024-12-31
224	2025-01-13	913,204,566	-47,275	72.0286	1,267,836,895	2024-12-31
225	2025-01-10	913,251,841	-677,729	72.0323	1,267,836,895	2024-12-31
226	2025-01-09	913,929,570	248,831	72.0857	1,267,836,895	2024-12-31
227	2025-01-08	913,680,739	900,892	72.0661	1,267,836,895	2024-12-31
228	2025-01-07	912,779,847	-17,482	71.9951	1,267,836,895	2024-12-31
229	2025-01-06	912,797,329	-2,327,412	71.9964	1,267,836,895	2024-12-31
230	2025-01-03	915,124,741	432,974	72.1800	1,267,836,895	2024-12-31
231	2025-01-02	914,691,767	522,020	72.1459	1,267,836,895	2024-12-31
232	2024-12-31	914,169,747	200	72.1047	1,267,836,895	2024-12-31
233	2024-12-30	914,169,547	-24,198	72.1047	1,267,836,895	2024-11-30
234	2024-12-27	914,193,745	1,186,212	72.1066	1,267,836,895	2024-11-30
235	2024-12-24	913,007,533	22,288	72.0130	1,267,836,895	2024-11-30
236	2024-12-23	912,985,245	-426,446	72.0113	1,267,836,895	2024-11-30
237	2024-12-20	913,411,691	-634,496	72.0449	1,267,836,895	2024-11-30
238	2024-12-19	914,046,187	805,243	72.0949	1,267,836,895	2024-11-30
239	2024-12-18	913,240,944	-610,546	72.0314	1,267,836,895	2024-11-30
240	2024-12-17	913,851,490	-537,810	72.0796	1,267,836,895	2024-11-30
241	2024-12-16	914,389,300	-81,845	72.1220	1,267,836,895	2024-11-30
242	2024-12-13	914,471,145	1,187,590	72.1285	1,267,836,895	2024-11-30
243	2024-12-12	913,283,555	1,280,829	72.0348	1,267,836,895	2024-11-30
244	2024-12-11	912,002,726	-410,934	71.9338	1,267,836,895	2024-11-30
245	2024-12-10	912,413,660	-420,269	71.9662	1,267,836,895	2024-11-30
246	2024-12-09	912,833,929	-645,611	71.9993	1,267,836,895	2024-11-30
247	2024-12-06	913,479,540	-978,130	72.0502	1,267,836,895	2024-11-30
248	2024-12-05	914,457,670	819,504	72.1274	1,267,836,895	2024-11-30
249	2024-12-04	913,638,166	316,688	72.0628	1,267,836,895	2024-11-30
250	2024-12-03	913,321,478	-707,708	72.0378	1,267,836,895	2024-11-30
251	2024-12-02	914,029,186	-584,756	72.0936	1,267,836,895	2024-11-30
252	2024-11-29	914,613,942	-757,588	72.1397	1,267,836,895	2024-10-31
253	2024-11-28	915,371,530	596,078	72.1995	1,267,836,895	2024-10-31
254	2024-11-27	914,775,452	358,921	72.1525	1,267,836,895	2024-10-31
255	2024-11-26	914,416,531	724,723	72.1241	1,267,836,895	2024-10-31
256	2024-11-25	913,691,808	-158,495	72.0670	1,267,836,895	2024-10-31
257	2024-11-22	913,850,303	154,106	72.0795	1,267,836,895	2024-10-31
258	2024-11-21	913,696,197	-397,161	72.0673	1,267,836,895	2024-10-31
259	2024-11-20	914,093,358	-509,911	72.0987	1,267,836,895	2024-10-31
260	2024-11-19	914,603,269	108,630	72.1389	1,267,836,895	2024-10-31
261	2024-11-18	914,494,639	722,261	72.1303	1,267,836,895	2024-10-31
262	2024-11-15	913,772,378	53,592	72.0733	1,267,836,895	2024-10-31
263	2024-11-14	913,718,786	870,649	72.0691	1,267,836,895	2024-10-31
264	2024-11-13	912,848,137	-1,141,378	72.0004	1,267,836,895	2024-10-31
265	2024-11-12	913,989,515	3,562,649	72.0905	1,267,836,895	2024-10-31
266	2024-11-11	910,426,866	-520,129	71.8095	1,267,836,895	2024-10-31
267	2024-11-08	910,946,995	-975,276	71.8505	1,267,836,895	2024-10-31
268	2024-11-07	911,922,271	-2,650,993	71.9274	1,267,836,895	2024-10-31
269	2024-11-06	914,573,264	518,127	72.1365	1,267,836,895	2024-10-31
270	2024-11-05	914,055,137	-1,138	72.0956	1,267,836,895	2024-10-31
271	2024-11-04	914,056,275	-361,230	72.0957	1,267,836,895	2024-10-31
272	2024-11-01	914,417,505	70,815	72.1242	1,267,836,895	2024-10-31
273	2024-10-31	914,346,690	-1,095,128	72.1186	1,267,836,895	2024-10-31
274	2024-10-30	915,441,818	-289,616	72.2050	1,267,836,895	2024-09-30
275	2024-10-29	915,731,434	454,431	72.2279	1,267,836,895	2024-09-30
276	2024-10-28	915,277,003	1,430,302	72.1920	1,267,836,895	2024-09-30
277	2024-10-25	913,846,701	237,173	72.0792	1,267,836,895	2024-09-30
278	2024-10-24	913,609,528	570,589	72.0605	1,267,836,895	2024-09-30
279	2024-10-23	913,038,939	530,192	72.0155	1,267,836,895	2024-09-30
280	2024-10-22	912,508,747	-824,031	71.9737	1,267,836,895	2024-09-30
281	2024-10-21	913,332,778	-904,962	72.0387	1,267,836,895	2024-09-30
282	2024-10-18	914,237,740	2,140,671	72.1100	1,267,836,895	2024-09-30
283	2024-10-17	912,097,069	2,828,454	71.9412	1,267,836,895	2024-09-30
284	2024-10-16	909,268,615	-370,344	71.7181	1,267,836,895	2024-09-30
285	2024-10-15	909,638,959	1,761,206	71.7473	1,267,836,895	2024-09-30
286	2024-10-14	907,877,753	3,416,631	71.6084	1,267,836,895	2024-09-30
287	2024-10-10	904,461,122	4,208,986	71.3389	1,267,836,895	2024-09-30
288	2024-10-09	900,252,136	-1,350,814	71.0069	1,267,836,895	2024-09-30
289	2024-10-08	901,602,950	2,140,555	71.1135	1,267,836,895	2024-09-30
290	2024-10-07	899,462,395	1,241,562	70.9446	1,267,836,895	2024-09-30
291	2024-10-04	898,220,833	1,633,774	70.8467	1,267,836,895	2024-09-30
292	2024-10-03	896,587,059	-6,274,823	70.7179	1,267,836,895	2024-09-30
293	2024-10-02	902,861,882	3,739,913	71.2128	1,267,836,895	2024-09-30
294	2024-09-30	899,121,969	-643,163	70.9178	1,267,836,895	2024-09-30
295	2024-09-27	899,765,132	2,530,866	70.9685	1,267,836,895	2024-08-31
296	2024-09-26	897,234,266	-3,147,672	70.7689	1,267,836,895	2024-08-31
297	2024-09-25	900,381,938	1,653,920	71.0172	1,267,836,895	2024-08-31
298	2024-09-24	898,728,018	891,516	70.8867	1,267,836,895	2024-08-31
299	2024-09-23	897,836,502	-948,102	70.8164	1,267,836,895	2024-08-31
300	2024-09-20	898,784,604	-913,030	70.8912	1,267,836,895	2024-08-31
301	2024-09-19	899,697,634	-1,086,816	70.9632	1,267,836,895	2024-08-31
302	2024-09-17	900,784,450	-1,280,793	71.0489	1,267,836,895	2024-08-31
303	2024-09-16	902,065,243	690,579	71.1499	1,267,836,895	2024-08-31
304	2024-09-13	901,374,664	1,907,390	71.0955	1,267,836,895	2024-08-31
305	2024-09-12	899,467,274	2,899,191	70.9450	1,267,836,895	2024-08-31
306	2024-09-11	896,568,083	438,900	70.7164	1,267,836,895	2024-08-31
307	2024-09-10	896,129,183	2,383,057	70.6817	1,267,836,895	2024-08-31
308	2024-09-09	893,746,126	2,577,381	70.4938	1,267,836,895	2024-08-31
309	2024-09-05	891,168,745	266,601	70.2905	1,267,836,895	2024-08-31
310	2024-09-04	890,902,144	817,138	70.2695	1,267,836,895	2024-08-31
311	2024-09-03	890,085,006	-2,406,696	70.2050	1,267,836,895	2024-08-31
312	2024-09-02	892,491,702	-2,719,268	70.3948	1,267,836,895	2024-08-31
313	2024-08-30	895,210,970	-3,824,980	70.6093	1,267,836,895	2024-07-31
314	2024-08-29	899,035,950	-894,057	70.9110	1,267,836,895	2024-07-31
315	2024-08-28	899,930,007	-551,692	70.9815	1,267,836,895	2024-07-31
316	2024-08-27	900,481,699	8	71.0250	1,267,836,895	2024-07-31
317	2024-08-26	900,481,691	-363,018	71.0250	1,267,836,895	2024-07-31
318	2024-08-23	900,844,709	-70,429	71.0537	1,267,836,895	2024-07-31
319	2024-08-22	900,915,138	-224,169	71.0592	1,267,836,895	2024-07-31
320	2024-08-21	901,139,307	-813,283	71.0769	1,267,836,895	2024-07-31
321	2024-08-20	901,952,590	-662,469	71.1411	1,267,836,895	2024-07-31
322	2024-08-19	902,615,059	4,147,050	71.1933	1,267,836,895	2024-07-31
323	2024-08-16	898,468,009	-2,936,630	70.8662	1,267,836,895	2024-07-31
324	2024-08-15	901,404,639	1,457,034	71.0978	1,267,836,895	2024-07-31
325	2024-08-14	899,947,605	-2,172,424	70.9829	1,267,836,895	2024-07-31
326	2024-08-13	902,120,029	-625,871	71.1543	1,267,836,895	2024-07-31
327	2024-08-12	902,745,900	-635,683	71.2036	1,267,836,895	2024-07-31
328	2024-08-09	903,381,583	295,646	71.2538	1,267,836,895	2024-07-31
329	2024-08-08	903,085,937	-239,551	71.2305	1,267,836,895	2024-07-31
330	2024-08-07	903,325,488	1,820,340	71.2493	1,267,836,895	2024-07-31
331	2024-08-06	901,505,148	119,376	71.1058	1,267,836,895	2024-07-31
332	2024-08-05	901,385,772	1,382,611	71.0964	1,267,836,895	2024-07-31
333	2024-08-02	900,003,161	-1,552,781	70.9873	1,267,836,895	2024-07-31
334	2024-08-01	901,555,942	-361,045	71.1098	1,267,836,895	2024-07-31
335	2024-07-31	901,916,987	137,159	71.1383	1,267,836,895	2024-07-31
336	2024-07-30	901,779,828	23,365	71.1274	1,267,836,895	2024-06-30
337	2024-07-29	901,756,463	-187,119	71.1256	1,267,836,895	2024-06-30
338	2024-07-26	901,943,582	-19,748	71.1403	1,267,836,895	2024-06-30
339	2024-07-25	901,963,330	-375,163	71.1419	1,267,836,895	2024-06-30
340	2024-07-24	902,338,493	167,135	71.1715	1,267,836,895	2024-06-30
341	2024-07-23	902,171,358	-261,251	71.1583	1,267,836,895	2024-06-30
342	2024-07-22	902,432,609	-2,970,869	71.1789	1,267,836,895	2024-06-30
343	2024-07-19	905,403,478	-208,146	71.4132	1,267,836,895	2024-06-30
344	2024-07-18	905,611,624	1,010,855	71.4297	1,267,836,895	2024-06-30
345	2024-07-17	904,600,769	-387,856	71.3499	1,267,836,895	2024-06-30
346	2024-07-16	904,988,625	-31,787	71.3805	1,267,836,895	2024-06-30
347	2024-07-15	905,020,412	829,276	71.3830	1,267,836,895	2024-06-30
348	2024-07-12	904,191,136	105,248	71.3176	1,267,836,895	2024-06-30
349	2024-07-11	904,085,888	572,370	71.3093	1,267,836,895	2024-06-30
350	2024-07-10	903,513,518	1,334,970	71.2642	1,267,836,895	2024-06-30
351	2024-07-09	902,178,548	809,714	71.1589	1,267,836,895	2024-06-30
352	2024-07-08	901,368,834	-139,440	71.0950	1,267,836,895	2024-06-30
353	2024-07-05	901,508,274	-186,856	71.1060	1,267,836,895	2024-06-30
354	2024-07-04	901,695,130	500,773	71.1208	1,267,836,895	2024-06-30
355	2024-07-03	901,194,357	-1,106,396	71.0813	1,267,836,895	2024-06-30
356	2024-07-02	902,300,753	397,030	71.1685	1,267,836,895	2024-06-30
357	2024-06-28	901,903,723	689,646	71.1372	1,267,836,895	2024-05-31
358	2024-06-27	901,214,077	432,952	71.0828	1,267,836,895	2024-05-31
359	2024-06-26	900,781,125	-668,546	71.0487	1,267,836,895	2024-05-31
360	2024-06-25	901,449,671	227,182	71.1014	1,267,836,895	2024-05-31
361	2024-06-24	901,222,489	146,938	71.0835	1,267,836,895	2024-05-31
362	2024-06-21	901,075,551	-657,472	71.0719	1,267,836,895	2024-05-31
363	2024-06-20	901,733,023	510,157	71.1237	1,267,836,895	2024-05-31
364	2024-06-19	901,222,866	-62,908	71.0835	1,267,836,895	2024-05-31
365	2024-06-18	901,285,774	310,214	71.0885	1,267,836,895	2024-05-31
366	2024-06-17	900,975,560	602,691	71.0640	1,267,836,895	2024-05-31
367	2024-06-14	900,372,869	-111,202	71.0165	1,267,836,895	2024-05-31
368	2024-06-13	900,484,071	1,542,598	71.0252	1,267,836,895	2024-05-31
369	2024-06-12	898,941,473	-90,129	70.9036	1,267,836,895	2024-05-31
370	2024-06-11	899,031,602	-979,482	70.9107	1,267,836,895	2024-05-31
371	2024-06-07	900,011,084	-240,307	70.9879	1,267,836,895	2024-05-31
372	2024-06-06	900,251,391	-127,056	71.0069	1,267,836,895	2024-05-31
373	2024-06-05	900,378,447	-1,544,232	71.0169	1,267,836,895	2024-05-31
374	2024-06-04	901,922,679	-645,037	71.1387	1,267,836,895	2024-05-31
375	2024-06-03	902,567,716	401,207	71.1896	1,267,836,895	2024-05-31
376	2024-05-31	902,166,509	77,602	71.1579	1,267,836,895	2024-05-31
377	2024-05-30	902,088,907	477,162	71.1518	1,267,836,895	2024-04-30
378	2024-05-29	901,611,745	-101,623	71.1142	1,267,836,895	2024-04-30
379	2024-05-28	901,713,368	283,479	71.1222	1,267,836,895	2024-04-30
380	2024-05-27	901,429,889	1,371,310	71.0998	1,267,836,895	2024-04-30
381	2024-05-24	900,058,579	1,162,334	70.9917	1,267,836,895	2024-04-30
382	2024-05-23	898,896,245	1,074,337	70.9000	1,267,836,895	2024-04-30
383	2024-05-22	897,821,908	1,348,954	70.8153	1,267,836,895	2024-04-30
384	2024-05-21	896,472,954	-284,785	70.7089	1,267,836,895	2024-04-30
385	2024-05-20	896,757,739	-192,005	70.7313	1,267,836,895	2024-04-30
386	2024-05-17	896,949,744	209,255	70.7465	1,267,836,895	2024-04-30
387	2024-05-16	896,740,489	-802,035	70.7300	1,267,836,895	2024-04-30
388	2024-05-14	897,542,524	3,256,801	70.7932	1,267,836,895	2024-04-30
389	2024-05-13	894,285,723	873,795	70.5363	1,267,836,895	2024-04-30
390	2024-05-10	893,411,928	431,856	70.4674	1,267,836,895	2024-04-30
391	2024-05-09	892,980,072	477,611	70.4334	1,267,836,895	2024-04-30
392	2024-05-08	892,502,461	1,122,299	70.3957	1,267,836,895	2024-04-30
393	2024-05-07	891,380,162	-74,379	70.3072	1,267,836,895	2024-04-30
394	2024-05-06	891,454,541	588,515	70.3130	1,267,836,895	2024-04-30
395	2024-05-03	890,866,026	37,223	70.2666	1,267,836,895	2024-04-30
396	2024-05-02	890,828,803	-2,334,709	70.2637	1,267,836,895	2024-04-30
397	2024-04-30	893,163,512	1,107,723	70.4478	1,267,836,895	2024-04-30
398	2024-04-29	892,055,789	2,795,815	70.3605	1,267,836,895	2024-03-31
399	2024-04-26	889,259,974	-1,024,443	70.1399	1,267,836,895	2024-03-31
400	2024-04-25	890,284,417	-1,573,628	70.2207	1,267,836,895	2024-03-31
401	2024-04-24	891,858,045	-5,707,364	70.3449	1,267,836,895	2024-03-31
402	2024-04-23	897,565,409	-1,587,804	70.7950	1,267,836,895	2024-03-31
403	2024-04-22	899,153,213	1,861,665	70.9203	1,267,836,895	2024-03-31
404	2024-04-19	897,291,548	-745,858	70.7734	1,267,836,895	2024-03-31
405	2024-04-18	898,037,406	-1,258,595	70.8323	1,267,836,895	2024-03-31
406	2024-04-17	899,296,001	-36,209	70.9315	1,267,836,895	2024-03-31
407	2024-04-16	899,332,210	-359,543	70.9344	1,267,836,895	2024-03-31
408	2024-04-15	899,691,753	-431,980	70.9627	1,267,836,895	2024-03-31
409	2024-04-12	900,123,733	-499,580	70.9968	1,267,836,895	2024-03-31
410	2024-04-11	900,623,313	-814,576	71.0362	1,267,836,895	2024-03-31
411	2024-04-10	901,437,889	-188,827	71.1005	1,267,836,895	2024-03-31
412	2024-04-09	901,626,716	-2,223,322	71.1154	1,267,836,895	2024-03-31
413	2024-04-08	903,850,038	-1,187,739	71.2907	1,267,836,895	2024-03-31
414	2024-04-05	905,037,777	-3,480,441	71.3844	1,267,836,895	2024-03-31
415	2024-04-03	908,518,218	-547,135	71.6589	1,267,836,895	2024-03-31
416	2024-04-02	909,065,353	-1,518,388	71.7021	1,267,836,895	2024-03-31
417	2024-03-28	910,583,741	-577,365	71.8218	1,267,836,895	2024-02-29
418	2024-03-27	911,161,106	-2,749,562	71.8674	1,267,836,895	2024-02-29
419	2024-03-26	913,910,668	-250,149	72.0842	1,267,836,895	2024-02-29
420	2024-03-25	914,160,817	-258,434	72.1040	1,267,836,895	2024-02-29
421	2024-03-22	914,419,251	-172,917	72.1244	1,267,836,895	2024-02-29
422	2024-03-21	914,592,168	-757,671	72.1380	1,267,836,895	2024-02-29
423	2024-03-20	915,349,839	827,821	72.1978	1,267,836,895	2024-02-29
424	2024-03-19	914,522,018	1,231,473	72.1325	1,267,836,895	2024-02-29
425	2024-03-18	913,290,545	1,951,015	72.0353	1,267,836,895	2024-02-29
426	2024-03-15	911,339,530	457,693	71.8814	1,267,836,895	2024-02-29
427	2024-03-14	910,881,837	-746,147	71.8453	1,267,836,895	2024-02-29
428	2024-03-13	911,627,984	-315,850	71.9042	1,267,836,895	2024-02-29
429	2024-03-12	911,943,834	-1,902,219	71.9291	1,267,836,895	2024-02-29
430	2024-03-11	913,846,053	-2,327,750	72.0791	1,267,836,895	2024-02-29
431	2024-03-08	916,173,803	-931,337	72.2627	1,267,836,895	2024-02-29
432	2024-03-07	917,105,140	-1,166,218	72.3362	1,267,836,895	2024-02-29
433	2024-03-06	918,271,358	-40,534	72.4282	1,267,836,895	2024-02-29
434	2024-03-05	918,311,892	-659,944	72.4314	1,267,836,895	2024-02-29
435	2024-03-04	918,971,836	-684,099	72.4834	1,267,836,895	2024-02-29
436	2024-03-01	919,655,935	212,399	72.5374	1,267,836,895	2024-02-29
437	2024-02-29	919,443,536	-1,802,720	72.5206	1,267,836,895	2024-02-29
438	2024-02-28	921,246,256	108,368	72.6628	1,267,836,895	2024-01-31
439	2024-02-27	921,137,888	-56,880	72.6543	1,267,836,895	2024-01-31
440	2024-02-26	921,194,768	565,434	72.6588	1,267,836,895	2024-01-31
441	2024-02-23	920,629,334	-157,606	72.6142	1,267,836,895	2024-01-31
442	2024-02-22	920,786,940	333,824	72.6266	1,267,836,895	2024-01-31
443	2024-02-21	920,453,116	185,673	72.6003	1,267,836,895	2024-01-31
444	2024-02-20	920,267,443	183,636	72.5856	1,267,836,895	2024-01-31
445	2024-02-19	920,083,807	543,050	72.5711	1,267,836,895	2024-01-31
446	2024-02-16	919,540,757	-822,867	72.5283	1,267,836,895	2024-01-31
447	2024-02-15	920,363,624	152,736	72.5932	1,267,836,895	2024-01-31
448	2024-02-14	920,210,888	1,559,351	72.5812	1,267,836,895	2024-01-31
449	2024-02-09	918,651,537	-50	72.4582	1,267,836,895	2024-01-31
450	2024-02-08	918,651,587	-1,490,605	72.4582	1,267,836,895	2024-01-31
451	2024-02-07	920,142,192	109,567	72.5758	1,267,836,895	2024-01-31
452	2024-02-06	920,032,625	-532,617	72.5671	1,267,836,895	2024-01-31
453	2024-02-05	920,565,242	1,636,079	72.6091	1,267,836,895	2024-01-31
454	2024-02-02	918,929,163	33,890	72.4801	1,267,836,895	2024-01-31
455	2024-02-01	918,895,273	-253,789	72.4774	1,267,836,895	2024-01-31
456	2024-01-31	919,149,062	1,625,712	72.4974	1,267,836,895	2024-01-31
457	2024-01-30	917,523,350	919,362	72.3692	1,267,836,895	2023-12-31
458	2024-01-29	916,603,988	330,628	72.2967	1,267,836,895	2023-12-31
459	2024-01-26	916,273,360	519,710	72.2706	1,267,836,895	2023-12-31
460	2024-01-25	915,753,650	-97,798	72.2296	1,267,836,895	2023-12-31
461	2024-01-24	915,851,448	-1,120,959	72.2373	1,267,836,895	2023-12-31
462	2024-01-23	916,972,407	141,892	72.3257	1,267,836,895	2023-12-31
463	2024-01-22	916,830,515	-2,442	72.3145	1,267,836,895	2023-12-31
464	2024-01-19	916,832,957	-436,646	72.3147	1,267,836,895	2023-12-31
465	2024-01-18	917,269,603	373,451	72.3492	1,267,836,895	2023-12-31
466	2024-01-17	916,896,152	252,348	72.3197	1,267,836,895	2023-12-31
467	2024-01-16	916,643,804	155,217	72.2998	1,267,836,895	2023-12-31
468	2024-01-15	916,488,587	-335,341	72.2876	1,267,836,895	2023-12-31
469	2024-01-12	916,823,928	343,503	72.3140	1,267,836,895	2023-12-31
470	2024-01-11	916,480,425	-11,609	72.2869	1,267,836,895	2023-12-31
471	2024-01-10	916,492,034	-14,170	72.2879	1,267,836,895	2023-12-31
472	2024-01-09	916,506,204	1,489,474	72.2890	1,267,836,895	2023-12-31
473	2024-01-08	915,016,730	201,808	72.1715	1,267,836,895	2023-12-31
474	2024-01-05	914,814,922	-424,182	72.1556	1,267,836,895	2023-12-31
475	2024-01-04	915,239,104	660,963	72.1890	1,267,836,895	2023-12-31
476	2024-01-03	914,578,141	-195,479	72.1369	1,267,836,895	2023-12-31
477	2024-01-02	914,773,620	-785,231	72.1523	1,267,836,895	2023-12-31
478	2023-12-29	915,558,851	941,541	72.2142	1,267,836,895	2023-11-30
479	2023-12-28	914,617,310	1,155,313	72.1400	1,267,836,895	2023-11-30
480	2023-12-27	913,461,997	-39,523	72.0489	1,267,836,895	2023-11-30
481	2023-12-22	913,501,520	-162,345	72.0520	1,267,836,895	2023-11-30
482	2023-12-21	913,663,865	533,687	72.0648	1,267,836,895	2023-11-30
483	2023-12-20	913,130,178	901,566	72.0227	1,267,836,895	2023-11-30
484	2023-12-19	912,228,612	164,134	71.9516	1,267,836,895	2023-11-30
485	2023-12-18	912,064,478	-899,267	71.9386	1,267,836,895	2023-11-30
486	2023-12-15	912,963,745	324,535	72.0096	1,267,836,895	2023-11-30
487	2023-12-14	912,639,210	-509,950	71.9840	1,267,836,895	2023-11-30
488	2023-12-13	913,149,160	850,293	72.0242	1,267,836,895	2023-11-30
489	2023-12-12	912,298,867	985,561	71.9571	1,267,836,895	2023-11-30
490	2023-12-11	911,313,306	931,342	71.8794	1,267,836,895	2023-11-30
491	2023-12-08	910,381,964	-1,062,614	71.8059	1,267,836,895	2023-11-30
492	2023-12-07	911,444,578	-385,816	71.8897	1,267,836,895	2023-11-30
493	2023-12-06	911,830,394	-705,374	71.9202	1,267,836,895	2023-11-30
494	2023-12-05	912,535,768	617,742	71.9758	1,267,836,895	2023-11-30
495	2023-12-04	911,918,026	-498,000	71.9271	1,267,836,895	2023-11-30
496	2023-12-01	912,416,026	-49,877	71.9664	1,267,836,895	2023-11-30
497	2023-11-30	912,465,903	148,161	71.9703	1,267,836,895	2023-11-30
498	2023-11-29	912,317,742	-27,539	71.9586	1,267,836,895	2023-10-31
499	2023-11-28	912,345,281	232,691	71.9608	1,267,836,895	2023-10-31
500	2023-11-27	912,112,590	-824,436	71.9424	1,267,836,895	2023-10-31
501	2023-11-24	912,937,026	511,822	72.0075	1,267,836,895	2023-10-31
502	2023-11-23	912,425,204	-401,133	71.9671	1,267,836,895	2023-10-31
503	2023-11-22	912,826,337	33,137	71.9987	1,267,836,895	2023-10-31
504	2023-11-21	912,793,200	642,253	71.9961	1,267,836,895	2023-10-31
505	2023-11-20	912,150,947	983,694	71.9454	1,267,836,895	2023-10-31
506	2023-11-17	911,167,253	-523,126	71.8679	1,267,836,895	2023-10-31
507	2023-11-16	911,690,379	109,769	71.9091	1,267,836,895	2023-10-31
508	2023-11-15	911,580,610	-75,295	71.9005	1,267,836,895	2023-10-31
509	2023-11-14	911,655,905	-219,088	71.9064	1,267,836,895	2023-10-31
510	2023-11-13	911,874,993	335,687	71.9237	1,267,836,895	2023-10-31
511	2023-11-10	911,539,306	-680,653	71.8972	1,267,836,895	2023-10-31
512	2023-11-09	912,219,959	-58,915	71.9509	1,267,836,895	2023-10-31
513	2023-11-08	912,278,874	412,917	71.9555	1,267,836,895	2023-10-31
514	2023-11-07	911,865,957	-740,778	71.9230	1,267,836,895	2023-10-31
515	2023-11-06	912,606,735	-136,631	71.9814	1,267,836,895	2023-10-31
516	2023-11-03	912,743,366	47,180	71.9922	1,267,836,895	2023-10-31
517	2023-11-02	912,696,186	546,198	71.9885	1,267,836,895	2023-10-31
518	2023-11-01	912,149,988	535,490	71.9454	1,267,836,895	2023-10-31
519	2023-10-31	911,614,498	-834,457	71.9031	1,267,836,895	2023-10-31
520	2023-10-30	912,448,955	-485,293	71.9690	1,267,836,895	2023-09-30
521	2023-10-27	912,934,248	-1,095,309	72.0072	1,267,836,895	2023-09-30
522	2023-10-26	914,029,557	-1,454,961	72.0936	1,267,836,895	2023-09-30
523	2023-10-25	915,484,518	-66,595	72.2084	1,267,836,895	2023-09-30
524	2023-10-24	915,551,113	-158,225	72.2136	1,267,836,895	2023-09-30
525	2023-10-20	915,709,338	-78,700	72.2261	1,267,836,895	2023-09-30
526	2023-10-19	915,788,038	-37,164	72.2323	1,267,836,895	2023-09-30
527	2023-10-18	915,825,202	-501,282	72.2353	1,267,836,895	2023-09-30
528	2023-10-17	916,326,484	-213,438	72.2748	1,267,836,895	2023-09-30
529	2023-10-16	916,539,922	-456,013	72.2916	1,267,836,895	2023-09-30
530	2023-10-13	916,995,935	356,150	72.3276	1,267,836,895	2023-09-30
531	2023-10-12	916,639,785	-327,794	72.2995	1,267,836,895	2023-09-30
532	2023-10-11	916,967,579	-78,080	72.3254	1,267,836,895	2023-09-30
533	2023-10-10	917,045,659	-77,784	72.3315	1,267,836,895	2023-09-30
534	2023-10-09	917,123,443	257,266	72.3377	1,267,836,895	2023-09-30
535	2023-10-06	916,866,177	566,291	72.3174	1,267,836,895	2023-09-30
536	2023-10-05	916,299,886	-41,745	72.2727	1,267,836,895	2023-09-30
537	2023-10-04	916,341,631	947,356	72.2760	1,267,836,895	2023-09-30
538	2023-10-03	915,394,275	-1,961,501	72.2013	1,267,836,895	2023-09-30
539	2023-09-29	917,355,776	155,716	72.3560	1,267,836,895	2023-08-31
540	2023-09-28	917,200,060	-375,172	72.3437	1,267,836,895	2023-08-31
541	2023-09-27	917,575,232	-464,101	72.3733	1,267,836,895	2023-08-31
542	2023-09-26	918,039,333	-1,213,369	72.4099	1,267,836,895	2023-08-31
543	2023-09-25	919,252,702	97,419	72.5056	1,267,836,895	2023-08-31
544	2023-09-22	919,155,283	-153,366	72.4979	1,267,836,895	2023-08-31
545	2023-09-21	919,308,649	-516,520	72.5100	1,267,836,895	2023-08-31
546	2023-09-20	919,825,169	31,445	72.5507	1,267,836,895	2023-08-31
547	2023-09-19	919,793,724	-298,268	72.5483	1,267,836,895	2023-08-31
548	2023-09-18	920,091,992	-656,525	72.5718	1,267,836,895	2023-08-31
549	2023-09-15	920,748,517	-146,165	72.6236	1,267,836,895	2023-08-31
550	2023-09-14	920,894,682	325,723	72.6351	1,267,836,895	2023-08-31
551	2023-09-13	920,568,959	-1,014,518	72.6094	1,267,836,895	2023-08-31
552	2023-09-12	921,583,477	267,440	72.6894	1,267,836,895	2023-08-31
553	2023-09-11	921,316,037	-183,368	72.6683	1,267,836,895	2023-08-31
554	2023-09-07	921,499,405	983,206	72.6828	1,267,836,895	2023-08-31
555	2023-09-06	920,516,199	162,905	72.6053	1,267,836,895	2023-08-31
556	2023-09-05	920,353,294	1,879,638	72.5924	1,267,836,895	2023-08-31
557	2023-09-04	918,473,656	-101,144	72.4441	1,267,836,895	2023-08-31
558	2023-08-31	918,574,800	511,748	72.4521	1,267,836,895	2023-08-31
559	2023-08-30	918,063,052	-719,469	72.4118	1,267,836,895	2023-07-31
560	2023-08-29	918,782,521	-437,394	72.4685	1,267,836,895	2023-07-31
561	2023-08-28	919,219,915	-3,180,574	72.5030	1,267,836,895	2023-07-31
562	2023-08-25	922,400,489	-2,352,737	72.7539	1,267,836,895	2023-07-31
563	2023-08-24	924,753,226	-934,738	72.9394	1,267,836,895	2023-07-31
564	2023-08-23	925,687,964	-1,700,646	73.0132	1,267,836,895	2023-07-31
565	2023-08-22	927,388,610	-79,488	73.1473	1,267,836,895	2023-07-31
566	2023-08-21	927,468,098	-1,350,274	73.1536	1,267,836,895	2023-07-31
567	2023-08-18	928,818,372	-1,586,783	73.2601	1,267,836,895	2023-07-31
568	2023-08-17	930,405,155	-10,479	73.3852	1,267,836,895	2023-07-31
569	2023-08-16	930,415,634	200,747	73.3861	1,267,836,895	2023-07-31
570	2023-08-15	930,214,887	-791,095	73.3702	1,267,836,895	2023-07-31
571	2023-08-14	931,005,982	563,899	73.4326	1,267,836,895	2023-07-31
572	2023-08-11	930,442,083	-172,963	73.3882	1,267,836,895	2023-07-31
573	2023-08-10	930,615,046	381,018	73.4018	1,267,836,895	2023-07-31
574	2023-08-09	930,234,028	-239,142	73.3717	1,267,836,895	2023-07-31
575	2023-08-08	930,473,170	-77,432	73.3906	1,267,836,895	2023-07-31
576	2023-08-07	930,550,602	709,667	73.3967	1,267,836,895	2023-07-31
577	2023-08-04	929,840,935	432,860	73.3407	1,267,836,895	2023-07-31
578	2023-08-03	929,408,075	616,029	73.3066	1,267,836,895	2023-07-31
579	2023-08-02	928,792,046	-1,131,366	73.2580	1,267,836,895	2023-07-31
580	2023-08-01	929,923,412	-775,860	73.3472	1,267,836,895	2023-07-31
581	2023-07-31	930,699,272	1,671,308	73.4084	1,267,836,895	2023-07-31
582	2023-07-28	929,027,964	419,472	73.2766	1,267,836,895	2023-06-30
583	2023-07-27	928,608,492	-1,910,054	73.2435	1,267,836,895	2023-06-30
584	2023-07-26	930,518,546	-176,934	73.3942	1,267,836,895	2023-06-30
585	2023-07-25	930,695,480	-120,812	73.4081	1,267,836,895	2023-06-30
586	2023-07-24	930,816,292	357,389	73.4177	1,267,836,895	2023-06-30
587	2023-07-21	930,458,903	917,076	73.3895	1,267,836,895	2023-06-30
588	2023-07-20	929,541,827	-381,839	73.3171	1,267,836,895	2023-06-30
589	2023-07-19	929,923,666	1,520,929	73.3473	1,267,836,895	2023-06-30
590	2023-07-18	928,402,737	412,094	73.2273	1,267,836,895	2023-06-30
591	2023-07-14	927,990,643	-133,969	73.1948	1,267,836,895	2023-06-30
592	2023-07-13	928,124,612	-1,438,418	73.2054	1,267,836,895	2023-06-30
593	2023-07-12	929,563,030	-113,667	73.3188	1,267,836,895	2023-06-30
594	2023-07-11	929,676,697	-680,565	73.3278	1,267,836,895	2023-06-30
595	2023-07-10	930,357,262	751,693	73.3815	1,267,836,895	2023-06-30
596	2023-07-07	929,605,569	496,282	73.3222	1,267,836,895	2023-06-30
597	2023-07-06	929,109,287	238,360	73.2830	1,267,836,895	2023-06-30
598	2023-07-05	928,870,927	274,038	73.2642	1,267,836,895	2023-06-30
599	2023-07-04	928,596,889	-655,984	73.2426	1,267,836,895	2023-06-30
600	2023-07-03	929,252,873	33,817	73.2944	1,267,836,895	2023-06-30
601	2023-06-30	929,219,056	313,099	73.2917	1,267,836,895	2023-06-30
602	2023-06-29	928,905,957	-25,199,603	73.2670	1,267,836,895	2023-05-31
603	2023-06-28	954,105,560	-631,304	75.2546	1,267,836,895	2023-05-31
604	2023-06-27	954,736,864	32,306	75.3044	1,267,836,895	2023-05-31
605	2023-06-26	954,704,558	-694,155	75.3018	1,267,836,895	2023-05-31
606	2023-06-23	955,398,713	540,350	75.3566	1,267,836,895	2023-05-31
607	2023-06-21	954,858,363	390,297	75.3140	1,267,836,895	2023-05-31
608	2023-06-20	954,468,066	-824,045	75.2832	1,267,836,895	2023-05-31
609	2023-06-19	955,292,111	-401,969	75.3482	1,267,836,895	2023-05-31
610	2023-06-16	955,694,080	420,870	75.3799	1,267,836,895	2023-05-31
611	2023-06-15	955,273,210	486,102	75.3467	1,267,836,895	2023-05-31
612	2023-06-14	954,787,108	-120,127	75.3084	1,267,836,895	2023-05-31
613	2023-06-13	954,907,235	50,338	75.3178	1,267,836,895	2023-05-31
614	2023-06-12	954,856,897	95,814	75.3139	1,267,836,895	2023-05-31
615	2023-06-09	954,761,083	-114,656	75.3063	1,267,836,895	2023-05-31
616	2023-06-08	954,875,739	405,860	75.3153	1,267,836,895	2023-05-31
617	2023-06-07	954,469,879	995,985	75.2833	1,267,836,895	2023-05-31
618	2023-06-06	953,473,894	-722,932	75.2048	1,267,836,895	2023-05-31
619	2023-06-05	954,196,826	113,902	75.2618	1,267,836,895	2023-05-31
620	2023-06-02	954,082,924	-127,276	75.2528	1,267,836,895	2023-05-31
621	2023-06-01	954,210,200	-167,081	75.2629	1,267,836,895	2023-05-31
622	2023-05-31	954,377,281	199,930	75.2760	1,267,836,895	2023-05-31
623	2023-05-30	954,177,351	-593,944	75.2603	1,267,836,895	2023-04-30
624	2023-05-29	954,771,295	-682,435	75.3071	1,267,836,895	2023-04-30
625	2023-05-25	955,453,730	-156,606	75.3609	1,267,836,895	2023-04-30
626	2023-05-24	955,610,336	-66,436	75.3733	1,267,836,895	2023-04-30
627	2023-05-23	955,676,772	258,215	75.3785	1,267,836,895	2023-04-30
628	2023-05-22	955,418,557	-495,806	75.3582	1,267,836,895	2023-04-30
629	2023-05-19	955,914,363	-610,466	75.3973	1,267,836,895	2023-04-30
630	2023-05-18	956,524,829	-143,012	75.4454	1,267,836,895	2023-04-30
631	2023-05-17	956,667,841	63,373	75.4567	1,267,836,895	2023-04-30
632	2023-05-16	956,604,468	93,623	75.4517	1,267,836,895	2023-04-30
633	2023-05-15	956,510,845	917,138	75.4443	1,267,836,895	2023-04-30
634	2023-05-12	955,593,707	-348,099	75.3720	1,267,836,895	2023-04-30
635	2023-05-11	955,941,806	296,894	75.3994	1,267,836,895	2023-04-30
636	2023-05-10	955,644,912	589,551	75.3760	1,267,836,895	2023-04-30
637	2023-05-09	955,055,361	1,198,353	75.3295	1,267,836,895	2023-04-30
638	2023-05-08	953,857,008	475,514	75.2350	1,267,836,895	2023-04-30
639	2023-05-05	953,381,494	-431,708	75.1975	1,267,836,895	2023-04-30
640	2023-05-04	953,813,202	-315,271	75.2315	1,267,836,895	2023-04-30
641	2023-05-03	954,128,473	955,986	75.2564	1,267,836,895	2023-04-30
642	2023-05-02	953,172,487	-585,551	75.1810	1,267,836,895	2023-04-30
643	2023-04-28	953,758,038	-1,109,226	75.2272	1,267,836,895	2023-03-31
644	2023-04-27	954,867,264	46,121	75.3147	1,267,836,895	2023-03-31
645	2023-04-26	954,821,143	-468,777	75.3110	1,267,836,895	2023-03-31
646	2023-04-25	955,289,920	309,440	75.3480	1,267,836,895	2023-03-31
647	2023-04-24	954,980,480	460,234	75.3236	1,267,836,895	2023-03-31
648	2023-04-21	954,520,246	-26,843	75.2873	1,267,836,895	2023-03-31
649	2023-04-20	954,547,089	-679,671	75.2894	1,267,836,895	2023-03-31
650	2023-04-19	955,226,760	-496,830	75.3430	1,267,836,895	2023-03-31
651	2023-04-18	955,723,590	62,108	75.3822	1,267,836,895	2023-03-31
652	2023-04-17	955,661,482	140,200	75.3773	1,267,836,895	2023-03-31
653	2023-04-14	955,521,282	556,658	75.3663	1,267,836,895	2023-03-31
654	2023-04-13	954,964,624	515,221	75.3224	1,267,836,895	2023-03-31
655	2023-04-12	954,449,403	-16,755	75.2817	1,267,836,895	2023-03-31
656	2023-04-11	954,466,158	-200,132	75.2830	1,267,836,895	2023-03-31
657	2023-04-06	954,666,290	-168,552	75.2988	1,267,836,895	2023-03-31
658	2023-04-04	954,834,842	1,403,849	75.3121	1,267,836,895	2023-03-31
659	2023-04-03	953,430,993	-492,257	75.2014	1,267,836,895	2023-03-31
660	2023-03-31	953,923,250	-441,549	75.2402	1,267,836,895	2023-03-31
661	2023-03-30	954,364,799	-269,461	75.2750	1,267,836,895	2023-02-28
662	2023-03-29	954,634,260	455,519	75.2963	1,267,836,895	2023-02-28
663	2023-03-28	954,178,741	638,242	75.2604	1,267,836,895	2023-02-28
664	2023-03-27	953,540,499	-868,208	75.2100	1,267,836,895	2023-02-28
665	2023-03-24	954,408,707	-351,801	75.2785	1,267,836,895	2023-02-28
666	2023-03-23	954,760,508	-672,085	75.3063	1,267,836,895	2023-02-28
667	2023-03-22	955,432,593	204,074	75.3593	1,267,836,895	2023-02-28
668	2023-03-21	955,228,519	-402,352	75.3432	1,267,836,895	2023-02-28
669	2023-03-20	955,630,871	137,653	75.3749	1,267,836,895	2023-02-28
670	2023-03-17	955,493,218	-647,950	75.3640	1,267,836,895	2023-02-28
671	2023-03-16	956,141,168	123,935	75.4152	1,267,836,895	2023-02-28
672	2023-03-15	956,017,233	-365,188	75.4054	1,267,836,895	2023-02-28
673	2023-03-14	956,382,421	1,122,730	75.4342	1,267,836,895	2023-02-28
674	2023-03-13	955,259,691	2,572,095	75.3456	1,267,836,895	2023-02-28
675	2023-03-10	952,687,596	211,731	75.1428	1,267,836,895	2023-02-28
676	2023-03-09	952,475,865	384,282	75.1261	1,267,836,895	2023-02-28
677	2023-03-08	952,091,583	-933,043	75.0957	1,267,836,895	2023-02-28
678	2023-03-07	953,024,626	-2,871,112	75.1693	1,267,836,895	2023-02-28
679	2023-03-06	955,895,738	-1,382,116	75.3958	1,267,836,895	2023-02-28
680	2023-03-03	957,277,854	-716,856	75.5048	1,267,836,895	2023-02-28
681	2023-03-02	957,994,710	-586,278	75.5614	1,267,836,895	2023-02-28
682	2023-03-01	958,580,988	217,040	75.6076	1,267,836,895	2023-02-28
683	2023-02-28	958,363,948	-569,952	75.5905	1,267,836,895	2023-02-28
684	2023-02-27	958,933,900	-283,427	75.6354	1,267,836,895	2023-01-31
685	2023-02-24	959,217,327	511,664	75.6578	1,267,836,895	2023-01-31
686	2023-02-23	958,705,663	104,953	75.6174	1,267,836,895	2023-01-31
687	2023-02-22	958,600,710	1,360,537	75.6092	1,267,836,895	2023-01-31
688	2023-02-21	957,240,173	-822,163	75.5018	1,267,836,895	2023-01-31
689	2023-02-20	958,062,336	-288,773	75.5667	1,267,836,895	2023-01-31
690	2023-02-17	958,351,109	665,293	75.5895	1,267,836,895	2023-01-31
691	2023-02-16	957,685,816	328,894	75.5370	1,267,836,895	2023-01-31
692	2023-02-15	957,356,922	540,282	75.5110	1,267,836,895	2023-01-31
693	2023-02-14	956,816,640	662,140	75.4684	1,267,836,895	2023-01-31
694	2023-02-13	956,154,500	-261,774	75.4162	1,267,836,895	2023-01-31
695	2023-02-10	956,416,274	766,181	75.4369	1,267,836,895	2023-01-31
696	2023-02-09	955,650,093	707,178	75.3764	1,267,836,895	2023-01-31
697	2023-02-08	954,942,915	1,912,595	75.3206	1,267,836,895	2023-01-31
698	2023-02-07	953,030,320	1,099,297	75.1698	1,267,836,895	2023-01-31
699	2023-02-06	951,931,023	964,697	75.0831	1,267,836,895	2023-01-31
700	2023-02-03	950,966,326	1,700,754	75.0070	1,267,836,895	2023-01-31
701	2023-02-02	949,265,572	1,701,585	74.8728	1,267,836,895	2023-01-31
702	2023-02-01	947,563,987	179,477	74.7386	1,267,836,895	2023-01-31
703	2023-01-31	947,384,510	359,725	74.7245	1,267,836,895	2023-01-31
704	2023-01-30	947,024,785	47,144	74.6961	1,267,836,895	2022-12-31
705	2023-01-27	946,977,641	-84,259	74.6924	1,267,836,895	2022-12-31
706	2023-01-26	947,061,900	-139,781	74.6990	1,267,836,895	2022-12-31
707	2023-01-20	947,201,681	730,631	74.7101	1,267,836,895	2022-12-31
708	2023-01-19	946,471,050	102,423	74.6524	1,267,836,895	2022-12-31
709	2023-01-18	946,368,627	974,011	74.6444	1,267,836,895	2022-12-31
710	2023-01-17	945,394,616	109,961	74.5675	1,267,836,895	2022-12-31
711	2023-01-16	945,284,655	894,351	74.5589	1,267,836,895	2022-12-31
712	2023-01-13	944,390,304	-555,913	74.4883	1,267,836,895	2022-12-31
713	2023-01-12	944,946,217	105,828	74.5322	1,267,836,895	2022-12-31
714	2023-01-11	944,840,389	154,405	74.5238	1,267,836,895	2022-12-31
715	2023-01-10	944,685,984	1,180,849	74.5116	1,267,836,895	2022-12-31
716	2023-01-09	943,505,135	-708,927	74.4185	1,267,836,895	2022-12-31
717	2023-01-06	944,214,062	-770,943	74.4744	1,267,836,895	2022-12-31
718	2023-01-05	944,985,005	-16,845	74.5352	1,267,836,895	2022-12-31
719	2023-01-04	945,001,850	753,380	74.5365	1,267,836,895	2022-12-31
720	2023-01-03	944,248,470	905,308	74.4771	1,267,836,895	2022-12-31
721	2022-12-30	943,343,162	-1,130,941	74.4057	1,267,836,895	2022-11-30
722	2022-12-29	944,474,103	-181,653	74.4949	1,267,836,895	2022-11-30
723	2022-12-28	944,655,756	260,134	74.5092	1,267,836,895	2022-11-30
724	2022-12-23	944,395,622	227,863	74.4887	1,267,836,895	2022-11-30
725	2022-12-22	944,167,759	1,498,784	74.4708	1,267,836,895	2022-11-30
726	2022-12-21	942,668,975	124,725	74.3525	1,267,836,895	2022-11-30
727	2022-12-20	942,544,250	315,787	74.3427	1,267,836,895	2022-11-30
728	2022-12-19	942,228,463	-4,891	74.3178	1,267,836,895	2022-11-30
729	2022-12-16	942,233,354	-157,182	74.3182	1,267,836,895	2022-11-30
730	2022-12-15	942,390,536	293,202	74.3306	1,267,836,895	2022-11-30
731	2022-12-14	942,097,334	-156,917	74.3075	1,267,836,895	2022-11-30
732	2022-12-13	942,254,251	-616,820	74.3198	1,267,836,895	2022-11-30
733	2022-12-12	942,871,071	-556,257	74.3685	1,267,836,895	2022-11-30
734	2022-12-09	943,427,328	-168,806	74.4124	1,267,836,895	2022-11-30
735	2022-12-08	943,596,134	-63,514	74.4257	1,267,836,895	2022-11-30
736	2022-12-07	943,659,648	-1,469,815	74.4307	1,267,836,895	2022-11-30
737	2022-12-06	945,129,463	-424,957	74.5466	1,267,836,895	2022-11-30
738	2022-12-05	945,554,420	736,055	74.5801	1,267,836,895	2022-11-30
739	2022-12-02	944,818,365	554,207	74.5221	1,267,836,895	2022-11-30
740	2022-12-01	944,264,158	-2,214,138	74.4784	1,267,836,895	2022-11-30
741	2022-11-30	946,478,296	-1,159,881	74.6530	1,267,836,895	2022-11-30
742	2022-11-29	947,638,177	659,430	74.7445	1,267,836,895	2022-10-31
743	2022-11-28	946,978,747	1,101,937	74.6925	1,267,836,895	2022-10-31
744	2022-11-25	945,876,810	-533,819	74.6056	1,267,836,895	2022-10-31
745	2022-11-24	946,410,629	-385,962	74.6477	1,267,836,895	2022-10-31
746	2022-11-23	946,796,591	-256,850	74.6781	1,267,836,895	2022-10-31
747	2022-11-22	947,053,441	340,895	74.6984	1,267,836,895	2022-10-31
748	2022-11-21	946,712,546	-1,630,838	74.6715	1,267,836,895	2022-10-31
749	2022-11-18	948,343,384	328,263	74.8001	1,267,836,895	2022-10-31
750	2022-11-17	948,015,121	-1,058,471	74.7742	1,267,836,895	2022-10-31
751	2022-11-16	949,073,592	-773,064	74.8577	1,267,836,895	2022-10-31
752	2022-11-15	949,846,656	-2,095,930	74.9187	1,267,836,895	2022-10-31
753	2022-11-14	951,942,586	464,153	75.0840	1,267,836,895	2022-10-31
754	2022-11-11	951,478,433	-584,919	75.0474	1,267,836,895	2022-10-31
755	2022-11-10	952,063,352	1,318,589	75.0935	1,267,836,895	2022-10-31
756	2022-11-09	950,744,763	-4,065,708	74.9895	1,267,836,895	2022-10-31
757	2022-11-08	954,810,471	-2,743,065	75.3102	1,267,836,895	2022-10-31
758	2022-11-07	957,553,536	994,537	75.5266	1,267,836,895	2022-10-31
759	2022-11-04	956,558,999	-402,839	75.4481	1,267,836,895	2022-10-31
760	2022-11-03	956,961,838	-3,162,889	75.4799	1,267,836,895	2022-10-31
761	2022-11-02	960,124,727	522,119	75.7294	1,267,836,895	2022-10-31
762	2022-11-01	959,602,608	2,512,841	75.6882	1,267,836,895	2022-10-31
763	2022-10-31	957,089,767	-3,081,496	75.4900	1,267,836,895	2022-10-31
764	2022-10-28	960,171,263	-1,312,355	75.7330	1,267,836,895	2022-09-30
765	2022-10-27	961,483,618	613,374	75.8365	1,267,836,895	2022-09-30
766	2022-10-26	960,870,244	-1,167,035	75.7882	1,267,836,895	2022-09-30
767	2022-10-25	962,037,279	299,926	75.8802	1,267,836,895	2022-09-30
768	2022-10-24	961,737,353	432,754	75.8566	1,267,836,895	2022-09-30
769	2022-10-21	961,304,599	529,427	75.8224	1,267,836,895	2022-09-30
770	2022-10-20	960,775,172	743,410	75.7807	1,267,836,895	2022-09-30
771	2022-10-19	960,031,762	69,643	75.7220	1,267,836,895	2022-09-30
772	2022-10-18	959,962,119	-1,126,793	75.7165	1,267,836,895	2022-09-30
773	2022-10-17	961,088,912	-1,231,453	75.8054	1,267,836,895	2022-09-30
774	2022-10-14	962,320,365	-533,189	75.9025	1,267,836,895	2022-09-30
775	2022-10-13	962,853,554	671,015	75.9446	1,267,836,895	2022-09-30
776	2022-10-12	962,182,539	452,341	75.8917	1,267,836,895	2022-09-30
777	2022-10-11	961,730,198	430,047	75.8560	1,267,836,895	2022-09-30
778	2022-10-10	961,300,151	278,410	75.8221	1,267,836,895	2022-09-30
779	2022-10-07	961,021,741	907,328	75.8001	1,267,836,895	2022-09-30
780	2022-10-06	960,114,413	110,059	75.7285	1,267,836,895	2022-09-30
781	2022-10-05	960,004,354	-337,947	75.7199	1,267,836,895	2022-09-30
782	2022-10-03	960,342,301	-387,318	75.7465	1,267,836,895	2022-09-30
783	2022-09-30	960,729,619	46,916	75.7771	1,267,836,895	2022-09-30
784	2022-09-29	960,682,703	394,517	75.7734	1,267,836,895	2022-08-31
785	2022-09-28	960,288,186	746,334	75.7422	1,267,836,895	2022-08-31
786	2022-09-27	959,541,852	-365,943	75.6834	1,267,836,895	2022-08-31
787	2022-09-26	959,907,795	112,660	75.7122	1,267,836,895	2022-08-31
788	2022-09-23	959,795,135	25,617	75.7034	1,267,836,895	2022-08-31
789	2022-09-22	959,769,518	-121,679	75.7013	1,267,836,895	2022-08-31
790	2022-09-21	959,891,197	-171,901	75.7109	1,267,836,895	2022-08-31
791	2022-09-20	960,063,098	-190,897	75.7245	1,267,836,895	2022-08-31
792	2022-09-19	960,253,995	240,456	75.7396	1,267,836,895	2022-08-31
793	2022-09-16	960,013,539	103,721	75.7206	1,267,836,895	2022-08-31
794	2022-09-15	959,909,818	282,224	75.7124	1,267,836,895	2022-08-31
795	2022-09-14	959,627,594	-34,761	75.6901	1,267,836,895	2022-08-31
796	2022-09-13	959,662,355	-123,321	75.6929	1,267,836,895	2022-08-31
797	2022-09-09	959,785,676	465,111	75.7026	1,267,836,895	2022-08-31
798	2022-09-08	959,320,565	-165,271	75.6659	1,267,836,895	2022-08-31
799	2022-09-07	959,485,836	22,505	75.6790	1,267,836,895	2022-08-31
800	2022-09-06	959,463,331	1,122,953	75.6772	1,267,836,895	2022-08-31
801	2022-09-05	958,340,378	424,684	75.5886	1,267,836,895	2022-08-31
802	2022-09-02	957,915,694	1,429,165	75.5551	1,267,836,895	2022-08-31
803	2022-09-01	956,486,529	316,230	75.4424	1,267,836,895	2022-08-31
804	2022-08-31	956,170,299	-832,304	75.4175	1,267,836,895	2022-08-31
805	2022-08-30	957,002,603	424,090	75.4831	1,267,836,895	2022-07-31
806	2022-08-29	956,578,513	-1,988,945	75.4497	1,267,836,895	2022-07-31
807	2022-08-26	958,567,458	950,131	75.6065	1,267,836,895	2022-07-31
808	2022-08-25	957,617,327	98,957	75.5316	1,267,836,895	2022-07-31
809	2022-08-24	957,518,370	11,748	75.5238	1,267,836,895	2022-07-31
810	2022-08-23	957,506,622	-366,563	75.5229	1,267,836,895	2022-07-31
811	2022-08-22	957,873,185	20,521	75.5518	1,267,836,895	2022-07-31
812	2022-08-19	957,852,664	-8,819	75.5501	1,267,836,895	2022-07-31
813	2022-08-18	957,861,483	367,977	75.5508	1,267,836,895	2022-07-31
814	2022-08-17	957,493,506	401,725	75.5218	1,267,836,895	2022-07-31
815	2022-08-16	957,091,781	450,263	75.4901	1,267,836,895	2022-07-31
816	2022-08-15	956,641,518	119,069	75.4546	1,267,836,895	2022-07-31
817	2022-08-12	956,522,449	-271,126	75.4452	1,267,836,895	2022-07-31
818	2022-08-11	956,793,575	859,633	75.4666	1,267,836,895	2022-07-31
819	2022-08-10	955,933,942	325,848	75.3988	1,267,836,895	2022-07-31
820	2022-08-09	955,608,094	-88,794	75.3731	1,267,836,895	2022-07-31
821	2022-08-08	955,696,888	62,223	75.3801	1,267,836,895	2022-07-31
822	2022-08-05	955,634,665	-187,265	75.3752	1,267,836,895	2022-07-31
823	2022-08-04	955,821,930	381,253	75.3900	1,267,836,895	2022-07-31
824	2022-08-03	955,440,677	418,928	75.3599	1,267,836,895	2022-07-31
825	2022-08-02	955,021,749	527,636	75.3269	1,267,836,895	2022-07-31
826	2022-08-01	954,494,113	-29,602	75.2852	1,267,836,895	2022-07-31
827	2022-07-29	954,523,715	629,420	75.2876	1,267,836,895	2022-06-30
828	2022-07-28	953,894,295	-107,092	75.2379	1,267,836,895	2022-06-30
829	2022-07-27	954,001,387	775,026	75.2464	1,267,836,895	2022-06-30
830	2022-07-26	953,226,361	-289,416	75.1853	1,267,836,895	2022-06-30
831	2022-07-25	953,515,777	-32,905	75.2081	1,267,836,895	2022-06-30
832	2022-07-22	953,548,682	735,998	75.2107	1,267,836,895	2022-06-30
833	2022-07-21	952,812,684	194,994	75.1526	1,267,836,895	2022-06-30
834	2022-07-20	952,617,690	-777,556	75.1372	1,267,836,895	2022-06-30
835	2022-07-19	953,395,246	238,096	75.1986	1,267,836,895	2022-06-30
836	2022-07-18	953,157,150	41,119	75.1798	1,267,836,895	2022-06-30
837	2022-07-15	953,116,031	-188,055	75.1765	1,267,836,895	2022-06-30
838	2022-07-14	953,304,086	454,100	75.1914	1,267,836,895	2022-06-30
839	2022-07-13	952,849,986	301,435	75.1556	1,267,836,895	2022-06-30
840	2022-07-12	952,548,551	234,074	75.1318	1,267,836,895	2022-06-30
841	2022-07-11	952,314,477	-98,367	75.1133	1,267,836,895	2022-06-30
842	2022-07-08	952,412,844	598,946	75.1211	1,267,836,895	2022-06-30
843	2022-07-07	951,813,898	1,209,599	75.0738	1,267,836,895	2022-06-30
844	2022-07-06	950,604,299	1,484,325	74.9784	1,267,836,895	2022-06-30
845	2022-07-05	949,119,974	-206,731	74.8614	1,267,836,895	2022-06-30
846	2022-07-04	949,326,705	525,033	74.8777	1,267,836,895	2022-06-30
847	2022-06-30	948,801,672	-304,552	74.8363	1,267,836,895	2022-06-30
848	2022-06-29	949,106,224	-2,798,860	74.8603	1,267,836,895	2022-05-31
849	2022-06-28	951,905,084	-816,321	75.0810	1,267,836,895	2022-05-31
850	2022-06-27	952,721,405	-1,090,160	75.1454	1,267,836,895	2022-05-31
851	2022-06-24	953,811,565	190,002	75.2314	1,267,836,895	2022-05-31
852	2022-06-23	953,621,563	-909,131	75.2164	1,267,836,895	2022-05-31
853	2022-06-22	954,530,694	-432,349	75.2881	1,267,836,895	2022-05-31
854	2022-06-21	954,963,043	-614,384	75.3222	1,267,836,895	2022-05-31
855	2022-06-20	955,577,427	355,050	75.3707	1,267,836,895	2022-05-31
856	2022-06-17	955,222,377	-267,812	75.3427	1,267,836,895	2022-05-31
857	2022-06-16	955,490,189	310,405	75.3638	1,267,836,895	2022-05-31
858	2022-06-15	955,179,784	-842,036	75.3393	1,267,836,895	2022-05-31
859	2022-06-14	956,021,820	-44,160	75.4057	1,267,836,895	2022-05-31
860	2022-06-13	956,065,980	56,614	75.4092	1,267,836,895	2022-05-31
861	2022-06-10	956,009,366	-1,241,653	75.4048	1,267,836,895	2022-05-31
862	2022-06-09	957,251,019	-806,556	75.5027	1,267,836,895	2022-05-31
863	2022-06-08	958,057,575	-195,925	75.5663	1,267,836,895	2022-05-31
864	2022-06-07	958,253,500	647,865	75.5818	1,267,836,895	2022-05-31
865	2022-06-06	957,605,635	2,209,754	75.5307	1,267,836,895	2022-05-31
866	2022-06-02	955,395,881	-4,134,101	75.3564	1,267,836,895	2022-05-31
867	2022-06-01	959,529,982	407,327	75.6824	1,267,836,895	2022-05-31
868	2022-05-31	959,122,655	307,438	75.6503	1,267,836,895	2022-05-31
869	2022-05-30	958,815,217	1,081,391	75.6261	1,267,836,895	2022-04-30
870	2022-05-27	957,733,826	-325,697	75.5408	1,267,836,895	2022-04-30
871	2022-05-26	958,059,523	-488,136	75.5665	1,267,836,895	2022-04-30
872	2022-05-25	958,547,659	1,185,995	75.6050	1,267,836,895	2022-04-30
873	2022-05-24	957,361,664	-2,163,284	75.5114	1,267,836,895	2022-04-30
874	2022-05-23	959,524,948	-1,015,156	75.6820	1,267,836,895	2022-04-30
875	2022-05-20	960,540,104	192,481	75.7621	1,267,836,895	2022-04-30
876	2022-05-19	960,347,623	-295,174	75.7469	1,267,836,895	2022-04-30
877	2022-05-18	960,642,797	207,763	75.7702	1,267,836,895	2022-04-30
878	2022-05-17	960,435,034	685,289	75.7538	1,267,836,895	2022-04-30
879	2022-05-16	959,749,745	-409,244	75.6998	1,267,836,895	2022-04-30
880	2022-05-13	960,158,989	-234,351	75.7321	1,267,836,895	2022-04-30
881	2022-05-12	960,393,340	3,157	75.7505	1,267,836,895	2022-04-30
882	2022-05-11	960,390,183	-74,109	75.7503	1,267,836,895	2022-04-30
883	2022-05-10	960,464,292	-567,794	75.7561	1,267,836,895	2022-04-30
884	2022-05-06	961,032,086	11,808	75.8009	1,267,836,895	2022-04-30
885	2022-05-05	961,020,278	649,292	75.8000	1,267,836,895	2022-04-30
886	2022-05-04	960,370,986	378,427	75.7488	1,267,836,895	2022-04-30
887	2022-05-03	959,992,559	-351,117	75.7189	1,267,836,895	2022-04-30
888	2022-04-29	960,343,676	223,973	75.7466	1,267,836,895	2022-03-31
889	2022-04-28	960,119,703	133,250	75.7290	1,267,836,895	2022-03-31
890	2022-04-27	959,986,453	6,262	75.7185	1,267,836,895	2022-03-31
891	2022-04-26	959,980,191	192,654	75.7180	1,267,836,895	2022-03-31
892	2022-04-25	959,787,537	1,228,627	75.7028	1,267,836,895	2022-03-31
893	2022-04-22	958,558,910	1,247,383	75.6059	1,267,836,895	2022-03-31
894	2022-04-21	957,311,527	754,506	75.5075	1,267,836,895	2022-03-31
895	2022-04-20	956,557,021	-264,065	75.4480	1,267,836,895	2022-03-31
896	2022-04-19	956,821,086	-2,046,982	75.4688	1,267,836,895	2022-03-31
897	2022-04-14	958,868,068	-399,180	75.6302	1,267,836,895	2022-03-31
898	2022-04-13	959,267,248	-512,096	75.6617	1,267,836,895	2022-03-31
899	2022-04-12	959,779,344	-83,209	75.7021	1,267,836,895	2022-03-31
900	2022-04-11	959,862,553	473,034	75.7087	1,267,836,895	2022-03-31
901	2022-04-08	959,389,519	286,246	75.6714	1,267,836,895	2022-03-31
902	2022-04-07	959,103,273	243,945	75.6488	1,267,836,895	2022-03-31
903	2022-04-06	958,859,328	-286,621	75.6295	1,267,836,895	2022-03-31
904	2022-04-04	959,145,949	-685,651	75.6522	1,267,836,895	2022-03-31
905	2022-04-01	959,831,600	-801,755	75.7062	1,267,836,895	2022-03-31
906	2022-03-31	960,633,355	809,863	75.7695	1,267,836,895	2022-03-31
907	2022-03-30	959,823,492	-90,326	75.7056	1,267,836,895	2022-02-28
908	2022-03-29	959,913,818	982,259	75.7127	1,267,836,895	2022-02-28
909	2022-03-28	958,931,559	1,274,731	75.6352	1,267,836,895	2022-02-28
910	2022-03-25	957,656,828	-2,994	75.5347	1,267,836,895	2022-02-28
911	2022-03-24	957,659,822	-702,203	75.5349	1,267,836,895	2022-02-28
912	2022-03-23	958,362,025	86,810	75.5903	1,267,836,895	2022-02-28
913	2022-03-22	958,275,215	621,535	75.5835	1,267,836,895	2022-02-28
914	2022-03-21	957,653,680	-969,906	75.5345	1,267,836,895	2022-02-28
915	2022-03-18	958,623,586	-3,727,715	75.6110	1,267,836,895	2022-02-28
916	2022-03-17	962,351,301	676,199	75.9050	1,267,836,895	2022-02-28
917	2022-03-16	961,675,102	838,668	75.8516	1,267,836,895	2022-02-28
918	2022-03-15	960,836,434	2,102,175	75.7855	1,267,836,895	2022-02-28
919	2022-03-14	958,734,259	3,649,606	75.6197	1,267,836,895	2022-02-28
920	2022-03-11	955,084,653	-1,521,395	75.3318	1,267,836,895	2022-02-28
921	2022-03-10	956,606,048	-1,150,903	75.4518	1,267,836,895	2022-02-28
922	2022-03-09	957,756,951	-1,214,122	75.5426	1,267,836,895	2022-02-28
923	2022-03-08	958,971,073	-3,879,809	75.6384	1,267,836,895	2022-02-28
924	2022-03-07	962,850,882	-1,383,355	75.9444	1,267,836,895	2022-02-28
925	2022-03-04	964,234,237	-83,970	76.0535	1,267,836,895	2022-02-28
926	2022-03-03	964,318,207	-541,559	76.0601	1,267,836,895	2022-02-28
927	2022-03-02	964,859,766	-1,239,023	76.1028	1,267,836,895	2022-02-28
928	2022-03-01	966,098,789	-434,979	76.2006	1,267,836,895	2022-02-28
929	2022-02-28	966,533,768	-2,828,529	76.2349	1,267,836,895	2022-02-28
930	2022-02-25	969,362,297	-214,532	76.4580	1,267,836,895	2022-01-31
931	2022-02-24	969,576,829	-540,645	76.4749	1,267,836,895	2022-01-31
932	2022-02-23	970,117,474	-954,821	76.5175	1,267,836,895	2022-01-31
933	2022-02-22	971,072,295	-202,071	76.5928	1,267,836,895	2022-01-31
934	2022-02-21	971,274,366	-179,133	76.6088	1,267,836,895	2022-01-31
935	2022-02-18	971,453,499	723,147	76.6229	1,267,836,895	2022-01-31
936	2022-02-17	970,730,352	27,427	76.5659	1,267,836,895	2022-01-31
937	2022-02-16	970,702,925	-716,682	76.5637	1,267,836,895	2022-01-31
938	2022-02-15	971,419,607	646,078	76.6202	1,267,836,895	2022-01-31
939	2022-02-14	970,773,529	-483,193	76.5693	1,267,836,895	2022-01-31
940	2022-02-11	971,256,722	-136,621	76.6074	1,267,836,895	2022-01-31
941	2022-02-10	971,393,343	-314,888	76.6182	1,267,836,895	2022-01-31
942	2022-02-09	971,708,231	168,475	76.6430	1,267,836,895	2022-01-31
943	2022-02-08	971,539,756	-245,815	76.6297	1,267,836,895	2022-01-31
944	2022-02-07	971,785,571	-2,733,159	76.6491	1,267,836,895	2022-01-31
945	2022-02-04	974,518,730	-124,813	76.8647	1,267,836,895	2022-01-31
946	2022-01-31	974,643,543	0	76.8745	1,267,836,895	2022-01-31
947	2022-01-28	974,643,543	-1,139,267	76.8745	1,267,836,895	2021-12-31
948	2022-01-27	975,782,810	101,368	76.9644	1,267,836,895	2021-12-31
949	2022-01-26	975,681,442	346,854	76.9564	1,267,836,895	2021-12-31
950	2022-01-25	975,334,588	505,825	76.9290	1,267,836,895	2021-12-31
951	2022-01-24	974,828,763	735,274	76.8891	1,267,836,895	2021-12-31
952	2022-01-21	974,093,489	-58,249	76.8311	1,267,836,895	2021-12-31
953	2022-01-20	974,151,738	-383,746	76.8357	1,267,836,895	2021-12-31
954	2022-01-19	974,535,484	703,726	76.8660	1,267,836,895	2021-12-31
955	2022-01-18	973,831,758	-839,960	76.8105	1,267,836,895	2021-12-31
956	2022-01-17	974,671,718	557,114	76.8767	1,267,836,895	2021-12-31
957	2022-01-14	974,114,604	312,465	76.8328	1,267,836,895	2021-12-31
958	2022-01-13	973,802,139	736,471	76.8082	1,267,836,895	2021-12-31
959	2022-01-12	973,065,668	476,541	76.7501	1,267,836,895	2021-12-31
960	2022-01-11	972,589,127	548,617	76.7125	1,267,836,895	2021-12-31
961	2022-01-10	972,040,510	-637,177	76.6692	1,267,836,895	2021-12-31
962	2022-01-07	972,677,687	28,793	76.7195	1,267,836,895	2021-12-31
963	2022-01-06	972,648,894	865,902	76.7172	1,267,836,895	2021-12-31
964	2022-01-05	971,782,992	-610,853	76.6489	1,267,836,895	2021-12-31
965	2022-01-04	972,393,845	398,136	76.6971	1,267,836,895	2021-12-31
966	2022-01-03	971,995,709	-77,644	76.6657	1,267,836,895	2021-12-31
967	2021-12-31	972,073,353	-569	76.6718	1,267,836,895	2021-12-31
968	2021-12-30	972,073,922	-18,575	76.6718	1,267,836,895	2021-11-30
969	2021-12-29	972,092,497	222,459	76.6733	1,267,836,895	2021-11-30
970	2021-12-28	971,870,038	18,211	76.6558	1,267,836,895	2021-11-30
971	2021-12-24	971,851,827	19,309	76.6543	1,267,836,895	2021-11-30
972	2021-12-23	971,832,518	-53,181	76.6528	1,267,836,895	2021-11-30
973	2021-12-22	971,885,699	631,633	76.6570	1,267,836,895	2021-11-30
974	2021-12-21	971,254,066	437,662	76.6072	1,267,836,895	2021-11-30
975	2021-12-20	970,816,404	405,847	76.5727	1,267,836,895	2021-11-30
976	2021-12-17	970,410,557	-22,145	76.5406	1,267,836,895	2021-11-30
977	2021-12-16	970,432,702	889,891	76.5424	1,267,836,895	2021-11-30
978	2021-12-15	969,542,811	-231,352	76.4722	1,267,836,895	2021-11-30
979	2021-12-14	969,774,163	477,460	76.4905	1,267,836,895	2021-11-30
980	2021-12-13	969,296,703	555,547	76.4528	1,267,836,895	2021-11-30
981	2021-12-10	968,741,156	875,392	76.4090	1,267,836,895	2021-11-30
982	2021-12-09	967,865,764	390,637	76.3399	1,267,836,895	2021-11-30
983	2021-12-08	967,475,127	-183,472	76.3091	1,267,836,895	2021-11-30
984	2021-12-07	967,658,599	-817,050	76.3236	1,267,836,895	2021-11-30
985	2021-12-06	968,475,649	375,547	76.3880	1,267,836,895	2021-11-30
986	2021-12-03	968,100,102	-276,506	76.3584	1,267,836,895	2021-11-30
987	2021-12-02	968,376,608	-248,590	76.3802	1,267,836,895	2021-11-30
988	2021-12-01	968,625,198	-122,116	76.3998	1,267,836,895	2021-11-30
989	2021-11-30	968,747,314	-54,105	76.4095	1,267,836,895	2021-11-30
990	2021-11-29	968,801,419	-335,602	76.4137	1,267,836,895	2021-10-31
991	2021-11-26	969,137,021	-567,642	76.4402	1,267,836,895	2021-10-31
992	2021-11-25	969,704,663	-461,362	76.4850	1,267,836,895	2021-10-31
993	2021-11-24	970,166,025	-223,654	76.5214	1,267,836,895	2021-10-31
994	2021-11-23	970,389,679	-453,297	76.5390	1,267,836,895	2021-10-31
995	2021-11-22	970,842,976	1,178,202	76.5748	1,267,836,895	2021-10-31
996	2021-11-19	969,664,774	-500,535	76.4818	1,267,836,895	2021-10-31
997	2021-11-18	970,165,309	-248,971	76.5213	1,267,836,895	2021-10-31
998	2021-11-17	970,414,280	63,068	76.5409	1,267,836,895	2021-10-31
999	2021-11-16	970,351,212	211,546	76.5360	1,267,836,895	2021-10-31
1000	2021-11-15	970,139,666	-302,367	76.5193	1,267,836,895	2021-10-31
1001	2021-11-12	970,442,033	246,505	76.5431	1,267,836,895	2021-10-31
1002	2021-11-11	970,195,528	390,565	76.5237	1,267,836,895	2021-10-31
1003	2021-11-10	969,804,963	528,149	76.4929	1,267,836,895	2021-10-31
1004	2021-11-09	969,276,814	412,246	76.4512	1,267,836,895	2021-10-31
1005	2021-11-08	968,864,568	293,197	76.4187	1,267,836,895	2021-10-31
1006	2021-11-05	968,571,371	-48,303	76.3956	1,267,836,895	2021-10-31
1007	2021-11-04	968,619,674	437,455	76.3994	1,267,836,895	2021-10-31
1008	2021-11-03	968,182,219	407,524	76.3649	1,267,836,895	2021-10-31
1009	2021-11-02	967,774,695	570,419	76.3327	1,267,836,895	2021-10-31
1010	2021-11-01	967,204,276	-344,207	76.2878	1,267,836,895	2021-10-31
1011	2021-10-29	967,548,483	-213,078	76.3149	1,267,836,895	2021-09-30
1012	2021-10-28	967,761,561	38,718	76.3317	1,267,836,895	2021-09-30
1013	2021-10-27	967,722,843	-385,550	76.3287	1,267,836,895	2021-09-30
1014	2021-10-26	968,108,393	-227,002	76.3591	1,267,836,895	2021-09-30
1015	2021-10-25	968,335,395	68,069	76.3770	1,267,836,895	2021-09-30
1016	2021-10-22	968,267,326	341,913	76.3716	1,267,836,895	2021-09-30
1017	2021-10-21	967,925,413	788,159	76.3446	1,267,836,895	2021-09-30
1018	2021-10-20	967,137,254	328,932	76.2825	1,267,836,895	2021-09-30
1019	2021-10-19	966,808,322	-784,603	76.2565	1,267,836,895	2021-09-30
1020	2021-10-18	967,592,925	-390,503	76.3184	1,267,836,895	2021-09-30
1021	2021-10-15	967,983,428	-1,211,008	76.3492	1,267,836,895	2021-09-30
1022	2021-10-12	969,194,436	248,476	76.4447	1,267,836,895	2021-09-30
1023	2021-10-11	968,945,960	-15,505	76.4251	1,267,836,895	2021-09-30
1024	2021-10-08	968,961,465	-247,582	76.4264	1,267,836,895	2021-09-30
1025	2021-10-07	969,209,047	32,510	76.4459	1,267,836,895	2021-09-30
1026	2021-10-06	969,176,537	674,241	76.4433	1,267,836,895	2021-09-30
1027	2021-10-05	968,502,296	-659,400	76.3901	1,267,836,895	2021-09-30
1028	2021-10-04	969,161,696	-909,802	76.4421	1,267,836,895	2021-09-30
1029	2021-09-30	970,071,498	-310,660	76.5139	1,267,836,895	2021-09-30
1030	2021-09-29	970,382,158	654,436	76.5384	1,267,836,895	2021-08-31
1031	2021-09-28	969,727,722	77,816	76.4868	1,267,836,895	2021-08-31
1032	2021-09-27	969,649,906	-147,820	76.4807	1,267,836,895	2021-08-31
1033	2021-09-24	969,797,726	280,259	76.4923	1,267,836,895	2021-08-31
1034	2021-09-23	969,517,467	33,708	76.4702	1,267,836,895	2021-08-31
1035	2021-09-21	969,483,759	-563,811	76.4675	1,267,836,895	2021-08-31
1036	2021-09-20	970,047,570	-198,719	76.5120	1,267,836,895	2021-08-31
1037	2021-09-17	970,246,289	-394,403	76.5277	1,267,836,895	2021-08-31
1038	2021-09-16	970,640,692	-455,454	76.5588	1,267,836,895	2021-08-31
1039	2021-09-15	971,096,146	-481,484	76.5947	1,267,836,895	2021-08-31
1040	2021-09-14	971,577,630	978,846	76.6327	1,267,836,895	2021-08-31
1041	2021-09-13	970,598,784	116,483	76.5555	1,267,836,895	2021-08-31
1042	2021-09-10	970,482,301	84,484	76.5463	1,267,836,895	2021-08-31
1043	2021-09-09	970,397,817	569,453	76.5396	1,267,836,895	2021-08-31
1044	2021-09-08	969,828,364	1,578,376	76.4947	1,267,836,895	2021-08-31
1045	2021-09-07	968,249,988	389,498	76.3702	1,267,836,895	2021-08-31
1046	2021-09-06	967,860,490	610,167	76.3395	1,267,836,895	2021-08-31
1047	2021-09-03	967,250,323	508,479	76.2914	1,267,836,895	2021-08-31
1048	2021-09-02	966,741,844	317,769	76.2513	1,267,836,895	2021-08-31
1049	2021-09-01	966,424,075	-440,244	76.2262	1,267,836,895	2021-08-31
1050	2021-08-31	966,864,319	-136,033	76.2609	1,267,836,895	2021-08-31
1051	2021-08-30	967,000,352	852,086	76.2717	1,267,836,895	2021-07-31
1052	2021-08-27	966,148,266	1,145,268	76.2045	1,267,836,895	2021-07-31
1053	2021-08-26	965,002,998	1,257,305	76.1141	1,267,836,895	2021-07-31
1054	2021-08-25	963,745,693	1,739,609	76.0150	1,267,836,895	2021-07-31
1055	2021-08-24	962,006,084	-597,476	75.8777	1,267,836,895	2021-07-31
1056	2021-08-23	962,603,560	-1,893,001	75.9249	1,267,836,895	2021-07-31
1057	2021-08-20	964,496,561	246,685	76.0742	1,267,836,895	2021-07-31
1058	2021-08-19	964,249,876	-1,874	76.0547	1,267,836,895	2021-07-31
1059	2021-08-18	964,251,750	-871,784	76.0549	1,267,836,895	2021-07-31
1060	2021-08-17	965,123,534	2,288,271	76.1236	1,267,836,895	2021-07-31
1061	2021-08-16	962,835,263	-306,276	75.9431	1,267,836,895	2021-07-31
1062	2021-08-13	963,141,539	522	75.9673	1,267,836,895	2021-07-31
1063	2021-08-12	963,141,017	1,204,109	75.9673	1,267,836,895	2021-07-31
1064	2021-08-11	961,936,908	1,560,717	75.8723	1,267,836,895	2021-07-31
1065	2021-08-10	960,376,191	568,076	75.7492	1,267,836,895	2021-07-31
1066	2021-08-09	959,808,115	1,052,093	75.7044	1,267,836,895	2021-07-31
1067	2021-08-06	958,756,022	-146,982	75.6214	1,267,836,895	2021-07-31
1068	2021-08-05	958,903,004	-192,778	75.6330	1,267,836,895	2021-07-31
1069	2021-08-04	959,095,782	262,091	75.6482	1,267,836,895	2021-07-31
1070	2021-08-03	958,833,691	1,605,847	75.6275	1,267,836,895	2021-07-31
1071	2021-08-02	957,227,844	3,061,460	75.5009	1,267,836,895	2021-07-31
1072	2021-07-30	954,166,384	2,575,844	75.2594	1,267,836,895	2021-06-30
1073	2021-07-29	951,590,540	-631,616	75.0562	1,267,836,895	2021-06-30
1074	2021-07-28	952,222,156	1,547,691	75.1060	1,267,836,895	2021-06-30
1075	2021-07-27	950,674,465	259,025	74.9840	1,267,836,895	2021-06-30
1076	2021-07-26	950,415,440	329,448	74.9635	1,267,836,895	2021-06-30
1077	2021-07-23	950,085,992	225,746	74.9376	1,267,836,895	2021-06-30
1078	2021-07-22	949,860,246	35,873	74.9198	1,267,836,895	2021-06-30
1079	2021-07-21	949,824,373	452,035	74.9169	1,267,836,895	2021-06-30
1080	2021-07-20	949,372,338	-1,419,597	74.8813	1,267,836,895	2021-06-30
1081	2021-07-19	950,791,935	1,114,311	74.9932	1,267,836,895	2021-06-30
1082	2021-07-16	949,677,624	395,385	74.9053	1,267,836,895	2021-06-30
1083	2021-07-15	949,282,239	921,380	74.8742	1,267,836,895	2021-06-30
1084	2021-07-14	948,360,859	-2,381,273	74.8015	1,267,836,895	2021-06-30
1085	2021-07-13	950,742,132	1,188,625	74.9893	1,267,836,895	2021-06-30
1086	2021-07-12	949,553,507	457,591	74.8956	1,267,836,895	2021-06-30
1087	2021-07-09	949,095,916	1,212,499	74.8595	1,267,836,895	2021-06-30
1088	2021-07-08	947,883,417	-495,650	74.7638	1,267,836,895	2021-06-30
1089	2021-07-07	948,379,067	260,764	74.8029	1,267,836,895	2021-06-30
1090	2021-07-06	948,118,303	671,152	74.7824	1,267,836,895	2021-06-30
1091	2021-07-05	947,447,151	313,010	74.7294	1,267,836,895	2021-06-30
1092	2021-07-02	947,134,141	107,779	74.7047	1,267,836,895	2021-06-30
1093	2021-06-30	947,026,362	597,733	74.6962	1,267,836,895	2021-06-30
1094	2021-06-29	946,428,629	-83,482	74.6491	1,267,836,895	2021-05-31
1095	2021-06-28	946,512,111	121,347	74.6557	1,267,836,895	2021-05-31
1096	2021-06-25	946,390,764	3,141,611	74.6461	1,267,836,895	2021-05-31
1097	2021-06-24	943,249,153	533,807	74.3983	1,267,836,895	2021-05-31
1098	2021-06-23	942,715,346	514,224	74.3562	1,267,836,895	2021-05-31
1099	2021-06-22	942,201,122	-366,389	74.3156	1,267,836,895	2021-05-31
1100	2021-06-21	942,567,511	-760,395	74.3445	1,267,836,895	2021-05-31
1101	2021-06-18	943,327,906	1,120,979	74.4045	1,267,836,895	2021-05-31
1102	2021-06-17	942,206,927	569,926	74.3161	1,267,836,895	2021-05-31
1103	2021-06-16	941,637,001	1,432,530	74.2711	1,267,836,895	2021-05-31
1104	2021-06-15	940,204,471	-2,641,609	74.1582	1,267,836,895	2021-05-31
1105	2021-06-11	942,846,080	223,913	74.3665	1,267,836,895	2021-05-31
1106	2021-06-10	942,622,167	1,498,752	74.3489	1,267,836,895	2021-05-31
1107	2021-06-09	941,123,415	-369,982	74.2306	1,267,836,895	2021-05-31
1108	2021-06-08	941,493,397	3,479,759	74.2598	1,267,836,895	2021-05-31
1109	2021-06-07	938,013,638	404,063	73.9854	1,267,836,895	2021-05-31
1110	2021-06-04	937,609,575	357,148	73.9535	1,267,836,895	2021-05-31
1111	2021-06-03	937,252,427	613,370	73.9253	1,267,836,895	2021-05-31
1112	2021-06-02	936,639,057	-283,608	73.8769	1,267,836,895	2021-05-31
1113	2021-06-01	936,922,665	668,058	73.8993	1,267,836,895	2021-05-31
1114	2021-05-31	936,254,607	-235,543	73.8466	1,267,836,895	2021-05-31
1115	2021-05-28	936,490,150	-431,560	73.8652	1,267,836,895	2021-04-30
1116	2021-05-27	936,921,710	-5,354,157	73.8992	1,267,836,895	2021-04-30
1117	2021-05-26	942,275,867	245,016	74.3215	1,267,836,895	2021-04-30
1118	2021-05-25	942,030,851	94,744	74.3022	1,267,836,895	2021-04-30
1119	2021-05-24	941,936,107	-285,284	74.2947	1,267,836,895	2021-04-30
1120	2021-05-21	942,221,391	1,283,351	74.3172	1,267,836,895	2021-04-30
1121	2021-05-20	940,938,040	2,455,289	74.2160	1,267,836,895	2021-04-30
1122	2021-05-18	938,482,751	-96,688	74.0224	1,267,836,895	2021-04-30
1123	2021-05-17	938,579,439	194,753	74.0300	1,267,836,895	2021-04-30
1124	2021-05-14	938,384,686	-3,887,271	74.0146	1,267,836,895	2021-04-30
1125	2021-05-13	942,271,957	1,251,423	74.3212	1,267,836,895	2021-04-30
1126	2021-05-12	941,020,534	630,284	74.2225	1,267,836,895	2021-04-30
1127	2021-05-11	940,390,250	779,177	74.1728	1,267,836,895	2021-04-30
1128	2021-05-10	939,611,073	470,108	74.1114	1,267,836,895	2021-04-30
1129	2021-05-07	939,140,965	-20,417	74.0743	1,267,836,895	2021-04-30
1130	2021-05-06	939,161,382	136,037	74.0759	1,267,836,895	2021-04-30
1131	2021-05-05	939,025,345	-1,300,752	74.0652	1,267,836,895	2021-04-30
1132	2021-05-04	940,326,097	-210,683	74.1677	1,267,836,895	2021-04-30
1133	2021-05-03	940,536,780	-513,589	74.1844	1,267,836,895	2021-04-30
1134	2021-04-30	941,050,369	-1,981,445	74.2249	1,267,836,895	2021-04-30
1135	2021-04-29	943,031,814	-760,839	74.3812	1,267,836,895	2021-03-31
1136	2021-04-28	943,792,653	-54,582	74.4412	1,267,836,895	2021-03-31
1137	2021-04-27	943,847,235	774,777	74.4455	1,267,836,895	2021-03-31
1138	2021-04-26	943,072,458	1,803,787	74.3844	1,267,836,895	2021-03-31
1139	2021-04-23	941,268,671	-928,301	74.2421	1,267,836,895	2021-03-31
1140	2021-04-22	942,196,972	-378,085	74.3153	1,267,836,895	2021-03-31
1141	2021-04-21	942,575,057	-2,405,333	74.3451	1,267,836,895	2021-03-31
1142	2021-04-20	944,980,390	-926,904	74.5349	1,267,836,895	2021-03-31
1143	2021-04-19	945,907,294	-214,044	74.6080	1,267,836,895	2021-03-31
1144	2021-04-16	946,121,338	-937,369	74.6248	1,267,836,895	2021-03-31
1145	2021-04-15	947,058,707	-244,936	74.6988	1,267,836,895	2021-03-31
1146	2021-04-14	947,303,643	326,045	74.7181	1,267,836,895	2021-03-31
1147	2021-04-13	946,977,598	-637,587	74.6924	1,267,836,895	2021-03-31
1148	2021-04-12	947,615,185	90,179	74.7427	1,267,836,895	2021-03-31
1149	2021-04-09	947,525,006	-666,103	74.7356	1,267,836,895	2021-03-31
1150	2021-04-08	948,191,109	-1,278,913	74.7881	1,267,836,895	2021-03-31
1151	2021-04-07	949,470,022	-1,762,810	74.8890	1,267,836,895	2021-03-31
1152	2021-04-01	951,232,832	100,548	75.0280	1,267,836,895	2021-03-31
1153	2021-03-31	951,132,284	2,946,036	75.0201	1,267,836,895	2021-03-31
1154	2021-03-30	948,186,248	-2,583,112	74.7877	1,267,836,895	2021-02-28
1155	2021-03-29	950,769,360	-133,952	74.9915	1,267,836,895	2021-02-28
1156	2021-03-26	950,903,312	2,695,893	75.0020	1,267,836,895	2021-02-28
1157	2021-03-25	948,207,419	660,662	74.7894	1,267,836,895	2021-02-28
1158	2021-03-24	947,546,757	3,153,977	74.7373	1,267,836,895	2021-02-28
1159	2021-03-23	944,392,780	132,605	74.4885	1,267,836,895	2021-02-28
1160	2021-03-22	944,260,175	-2,630,001	74.4780	1,267,836,895	2021-02-28
1161	2021-03-19	946,890,176	-145,271	74.6855	1,267,836,895	2021-02-28
1162	2021-03-18	947,035,447	800,610	74.6969	1,267,836,895	2021-02-28
1163	2021-03-17	946,234,837	2,673,955	74.6338	1,267,836,895	2021-02-28
1164	2021-03-16	943,560,882	-618,916	74.4229	1,267,836,895	2021-02-28
1165	2021-03-15	944,179,798	1,203,058	74.4717	1,267,836,895	2021-02-28
1166	2021-03-12	942,976,740	1,305,801	74.3768	1,267,836,895	2021-02-28
1167	2021-03-11	941,670,939	2,084,243	74.2738	1,267,836,895	2021-02-28
1168	2021-03-10	939,586,696	2,577,622	74.1094	1,267,836,895	2021-02-28
1169	2021-03-09	937,009,074	-1,792,816	73.9061	1,267,836,895	2021-02-28
1170	2021-03-08	938,801,890	-299,685	74.0475	1,267,836,895	2021-02-28
1171	2021-03-05	939,101,575	-86,477	74.0712	1,267,836,895	2021-02-28
1172	2021-03-04	939,188,052	-1,202,695	74.0780	1,267,836,895	2021-02-28
1173	2021-03-03	940,390,747	380,025	74.1728	1,267,836,895	2021-02-28
1174	2021-03-02	940,010,722	59,742	74.1429	1,267,836,895	2021-02-28
1175	2021-03-01	939,950,980	-1,940,450	74.1382	1,267,836,895	2021-02-28
1176	2021-02-26	941,891,430	719,562	74.2912	1,267,836,895	2021-01-31
1177	2021-02-25	941,171,868	20,092	74.2345	1,267,836,895	2021-01-31
1178	2021-02-24	941,151,776	-103,273	74.2329	1,267,836,895	2021-01-31
1179	2021-02-23	941,255,049	-1,027,833	74.2410	1,267,836,895	2021-01-31
1180	2021-02-22	942,282,882	-930,622	74.3221	1,267,836,895	2021-01-31
1181	2021-02-19	943,213,504	1,193,223	74.3955	1,267,836,895	2021-01-31
1182	2021-02-18	942,020,281	-109,438	74.3014	1,267,836,895	2021-01-31
1183	2021-02-17	942,129,719	-1,905,425	74.3100	1,267,836,895	2021-01-31
1184	2021-02-16	944,035,144	-100,109	74.4603	1,267,836,895	2021-01-31
1185	2021-02-11	944,135,253	1,954	74.4682	1,267,836,895	2021-01-31
1186	2021-02-10	944,133,299	2,751,373	74.4680	1,267,836,895	2021-01-31
1187	2021-02-09	941,381,926	-2,025,847	74.2510	1,267,836,895	2021-01-31
1188	2021-02-08	943,407,773	-1,194,787	74.4108	1,267,836,895	2021-01-31
1189	2021-02-05	944,602,560	322,228	74.5051	1,267,836,895	2021-01-31
1190	2021-02-04	944,280,332	-3,341,433	74.4796	1,267,836,895	2021-01-31
1191	2021-02-03	947,621,765	-260,710	74.7432	1,267,836,895	2021-01-31
1192	2021-02-02	947,882,475	-410,450	74.7638	1,267,836,895	2021-01-31
1193	2021-02-01	948,292,925	-1,854,718	74.7961	1,267,836,895	2021-01-31
1194	2021-01-29	950,147,643	360,468	74.9424	1,267,836,895	2020-12-31
1195	2021-01-28	949,787,175	-4,750,290	74.9140	1,267,836,895	2020-12-31
1196	2021-01-27	954,537,465	-1,894,278	75.2887	1,267,836,895	2020-12-31
1197	2021-01-26	956,431,743	-901,722	75.4381	1,267,836,895	2020-12-31
1198	2021-01-25	957,333,465	-1,089,848	75.5092	1,267,836,895	2020-12-31
1199	2021-01-22	958,423,313	-2,252,013	75.5952	1,267,836,895	2020-12-31
1200	2021-01-21	960,675,326	-6,630,687	75.7728	1,267,836,895	2020-12-31
1201	2021-01-20	967,306,013	-4,984,585	76.2958	1,267,836,895	2020-12-31
1202	2021-01-19	972,290,598	-776,835	76.6889	1,267,836,895	2020-12-31
1203	2021-01-18	973,067,433	33,645	76.7502	1,267,836,895	2020-12-31
1204	2021-01-15	973,033,788	-375,368	76.7476	1,267,836,895	2020-12-31
1205	2021-01-14	973,409,156	-3,577,581	76.7772	1,267,836,895	2020-12-31
1206	2021-01-13	976,986,737	1,172,723	77.0593	1,267,836,895	2020-12-31
1207	2021-01-12	975,814,014	1,549,337	76.9668	1,267,836,895	2020-12-31
1208	2021-01-11	974,264,677	509,554	76.8446	1,267,836,895	2020-12-31
1209	2021-01-08	973,755,123	-405,374	76.8044	1,267,836,895	2020-12-31
1210	2021-01-07	974,160,497	4,589,987	76.8364	1,267,836,895	2020-12-31
1211	2021-01-06	969,570,510	-3,471,179	76.4744	1,267,836,895	2020-12-31
1212	2021-01-05	973,041,689	-266,133	76.7482	1,267,836,895	2020-12-31
1213	2021-01-04	973,307,822	-3,279,760	76.7692	1,267,836,895	2020-12-31
1214	2020-12-31	976,587,582	0	77.0279	1,267,836,895	2020-12-31
1215	2020-12-30	976,587,582	-296,227	77.0279	1,267,836,895	2020-11-30
1216	2020-12-29	976,883,809	-809,916	77.0512	1,267,836,895	2020-11-30
1217	2020-12-28	977,693,725	3,015,829	77.1151	1,267,836,895	2020-11-30
1218	2020-12-24	974,677,896	0	76.8772	1,267,836,895	2020-11-30
1219	2020-12-23	974,677,896	873,941	76.8772	1,267,836,895	2020-11-30
1220	2020-12-22	973,803,955	787,481	76.8083	1,267,836,895	2020-11-30
1221	2020-12-21	973,016,474	-768,741	76.7462	1,267,836,895	2020-11-30
1222	2020-12-18	973,785,215	492,188	76.8068	1,267,836,895	2020-11-30
1223	2020-12-17	973,293,027	-902,242	76.7680	1,267,836,895	2020-11-30
1224	2020-12-16	974,195,269	-2,998,519	76.8392	1,267,836,895	2020-11-30
1225	2020-12-15	977,193,788	-513,567	77.0757	1,267,836,895	2020-11-30
1226	2020-12-14	977,707,355	-205,757	77.1162	1,267,836,895	2020-11-30
1227	2020-12-11	977,913,112	2,939,426	77.1324	1,267,836,895	2020-11-30
1228	2020-12-10	974,973,686	-230,138	76.9006	1,267,836,895	2020-11-30
1229	2020-12-09	975,203,824	-1,281,271	76.9187	1,267,836,895	2020-11-30
1230	2020-12-08	976,485,095	1,489,557	77.0198	1,267,836,895	2020-11-30
1231	2020-12-07	974,995,538	-3,913,881	76.9023	1,267,836,895	2020-11-30
1232	2020-12-04	978,909,419	-506,131	77.2110	1,267,836,895	2020-11-30
1233	2020-12-03	979,415,550	-109,583	77.2509	1,267,836,895	2020-11-30
1234	2020-12-02	979,525,133	-93,270	77.2596	1,267,836,895	2020-11-30
1235	2020-12-01	979,618,403	3,015,455	77.2669	1,267,836,895	2020-11-30
1236	2020-11-30	976,602,948	805,955	77.0291	1,267,836,895	2020-11-30
1237	2020-11-27	975,796,993	-907,727	76.9655	1,267,836,895	2020-10-31
1238	2020-11-26	976,704,720	-540,680	77.0371	1,267,836,895	2020-10-31
1239	2020-11-25	977,245,400	-798,065	77.0797	1,267,836,895	2020-10-31
1240	2020-11-24	978,043,465	-76,209	77.1427	1,267,836,895	2020-10-31
1241	2020-11-23	978,119,674	346,982	77.1487	1,267,836,895	2020-10-31
1242	2020-11-20	977,772,692	-810,968	77.1213	1,267,836,895	2020-10-31
1243	2020-11-19	978,583,660	27,928	77.1853	1,267,836,895	2020-10-31
1244	2020-11-18	978,555,732	-398,036	77.1831	1,267,836,895	2020-10-31
1245	2020-11-17	978,953,768	-878,872	77.2145	1,267,836,895	2020-10-31
1246	2020-11-16	979,832,640	606,120	77.2838	1,267,836,895	2020-10-31
1247	2020-11-13	979,226,520	-2,101,396	77.2360	1,267,836,895	2020-10-31
1248	2020-11-12	981,327,916	-258,634	77.4017	1,267,836,895	2020-10-31
1249	2020-11-11	981,586,550	1,120,995	77.4221	1,267,836,895	2020-10-31
1250	2020-11-10	980,465,555	669,399	77.3337	1,267,836,895	2020-10-31
1251	2020-11-09	979,796,156	246,695	77.2809	1,267,836,895	2020-10-31
1252	2020-11-06	979,549,461	-2,632,468	77.2615	1,267,836,895	2020-10-31
1253	2020-11-05	982,181,929	-3,855,089	77.4691	1,267,836,895	2020-10-31
1254	2020-11-04	986,037,018	-818,531	77.7732	1,267,836,895	2020-10-31
1255	2020-11-03	986,855,549	-1,496,273	77.8377	1,267,836,895	2020-10-31
1256	2020-11-02	988,351,822	-1,358,128	77.9558	1,267,836,895	2020-10-31
1257	2020-10-30	989,709,950	1,211,728	78.0629	1,267,836,895	2020-09-30
1258	2020-10-29	988,498,222	-1,227,997	77.9673	1,267,836,895	2020-09-30
1259	2020-10-28	989,726,219	-870,644	78.0642	1,267,836,895	2020-09-30
1260	2020-10-27	990,596,863	-48,805	78.1328	1,267,836,895	2020-09-30
1261	2020-10-23	990,645,668	-2,989,760	78.1367	1,267,836,895	2020-09-30
1262	2020-10-22	993,635,428	440,233	78.3725	1,267,836,895	2020-09-30
1263	2020-10-21	993,195,195	1,201,779	78.3378	1,267,836,895	2020-09-30
1264	2020-10-20	991,993,416	-170,965	78.2430	1,267,836,895	2020-09-30
1265	2020-10-19	992,164,381	2,725,374	78.2565	1,267,836,895	2020-09-30
1266	2020-10-16	989,439,007	-2,276,013	78.0415	1,267,836,895	2020-09-30
1267	2020-10-15	991,715,020	1,537,047	78.2210	1,267,836,895	2020-09-30
1268	2020-10-14	990,177,973	-879,332	78.0998	1,267,836,895	2020-09-30
1269	2020-10-12	991,057,305	2,993,336	78.1691	1,267,836,895	2020-09-30
1270	2020-10-09	988,063,969	159,417	77.9331	1,267,836,895	2020-09-30
1271	2020-10-08	987,904,552	358,840	77.9205	1,267,836,895	2020-09-30
1272	2020-10-07	987,545,712	101,139	77.8922	1,267,836,895	2020-09-30
1273	2020-10-06	987,444,573	-2,631,404	77.8842	1,267,836,895	2020-09-30
1274	2020-10-05	990,075,977	-1,188,625	78.0917	1,267,836,895	2020-09-30
1275	2020-09-30	991,264,602	-66,442	78.1855	1,267,836,895	2020-09-30
1276	2020-09-29	991,331,044	-141,450	78.1907	1,267,836,895	2020-08-31
1277	2020-09-28	991,472,494	3,189,662	78.2019	1,267,836,895	2020-08-31
1278	2020-09-25	988,282,832	168,348	77.9503	1,267,836,895	2020-08-31
1279	2020-09-24	988,114,484	-493,516	77.9370	1,267,836,895	2020-08-31
1280	2020-09-23	988,608,000	83,927	77.9760	1,267,836,895	2020-08-31
1281	2020-09-22	988,524,073	-2,545,924	77.9693	1,267,836,895	2020-08-31
1282	2020-09-21	991,069,997	277,248	78.1701	1,267,836,895	2020-08-31
1283	2020-09-18	990,792,749	30,418	78.1483	1,267,836,895	2020-08-31
1284	2020-09-17	990,762,331	-302,135	78.1459	1,267,836,895	2020-08-31
1285	2020-09-16	991,064,466	-465,892	78.1697	1,267,836,895	2020-08-31
1286	2020-09-15	991,530,358	2,421,266	78.2065	1,267,836,895	2020-08-31
1287	2020-09-14	989,109,092	-166,675	78.0155	1,267,836,895	2020-08-31
1288	2020-09-11	989,275,767	668,302	78.0286	1,267,836,895	2020-08-31
1289	2020-09-10	988,607,465	864,969	77.9759	1,267,836,895	2020-08-31
1290	2020-09-09	987,742,496	-916,314	77.9077	1,267,836,895	2020-08-31
1291	2020-09-08	988,658,810	-878,709	77.9800	1,267,836,895	2020-08-31
1292	2020-09-07	989,537,519	-725,990	78.0493	1,267,836,895	2020-08-31
1293	2020-09-04	990,263,509	6,214,673	78.1065	1,267,836,895	2020-08-31
1294	2020-09-03	984,048,836	1,222,182	77.6164	1,267,836,895	2020-08-31
1295	2020-09-02	982,826,654	-2,152,822	77.5200	1,267,836,895	2020-08-31
1296	2020-09-01	984,979,476	-225,501	77.6898	1,267,836,895	2020-08-31
1297	2020-08-31	985,204,977	-3,789,176	77.7075	1,267,836,895	2020-08-31
1298	2020-08-28	988,994,153	442,824	78.0064	1,267,836,895	2020-07-31
1299	2020-08-27	988,551,329	-1,436,632	77.9715	1,267,836,895	2020-07-31
1300	2020-08-26	989,987,961	-2,407,158	78.0848	1,267,836,895	2020-07-31
1301	2020-08-25	992,395,119	186,017	78.2747	1,267,836,895	2020-07-31
1302	2020-08-24	992,209,102	-391,421	78.2600	1,267,836,895	2020-07-31
1303	2020-08-21	992,600,523	108,399	78.2909	1,267,836,895	2020-07-31
1304	2020-08-20	992,492,124	665,788	78.2823	1,267,836,895	2020-07-31
1305	2020-08-19	991,826,336	443,250	78.2298	1,267,836,895	2020-07-31
1306	2020-08-18	991,383,086	-499,602	78.1948	1,267,836,895	2020-07-31
1307	2020-08-17	991,882,688	1,132,837	78.2343	1,267,836,895	2020-07-31
1308	2020-08-14	990,749,851	-303,936	78.1449	1,267,836,895	2020-07-31
1309	2020-08-13	991,053,787	-362,882	78.1689	1,267,836,895	2020-07-31
1310	2020-08-12	991,416,669	-364,622	78.1975	1,267,836,895	2020-07-31
1311	2020-08-11	991,781,291	-56,506	78.2263	1,267,836,895	2020-07-31
1312	2020-08-10	991,837,797	624,956	78.2307	1,267,836,895	2020-07-31
1313	2020-08-07	991,212,841	-868,027	78.1814	1,267,836,895	2020-07-31
1314	2020-08-06	992,080,868	-2,502,955	78.2499	1,267,836,895	2020-07-31
1315	2020-08-05	994,583,823	1,740,936	78.4473	1,267,836,895	2020-07-31
1316	2020-08-04	992,842,887	27,173	78.3100	1,267,836,895	2020-07-31
1317	2020-08-03	992,815,714	-2,078,707	78.3078	1,267,836,895	2020-07-31
1318	2020-07-31	994,894,421	2,203,738	78.4718	1,267,836,895	2020-07-31
1319	2020-07-30	992,690,683	672,098	78.2980	1,267,836,895	2020-06-30
1320	2020-07-29	992,018,585	-170,148	78.2450	1,267,836,895	2020-06-30
1321	2020-07-28	992,188,733	-362,456	78.2584	1,267,836,895	2020-06-30
1322	2020-07-27	992,551,189	-1,634,679	78.2870	1,267,836,895	2020-06-30
1323	2020-07-24	994,185,868	381,701	78.4159	1,267,836,895	2020-06-30
1324	2020-07-23	993,804,167	-800,133	78.3858	1,267,836,895	2020-06-30
1325	2020-07-22	994,604,300	510,642	78.4489	1,267,836,895	2020-06-30
1326	2020-07-21	994,093,658	-415,227	78.4086	1,267,836,895	2020-06-30
1327	2020-07-20	994,508,885	1,182,814	78.4414	1,267,836,895	2020-06-30
1328	2020-07-17	993,326,071	196,044	78.3481	1,267,836,895	2020-06-30
1329	2020-07-16	993,130,027	467,963	78.3326	1,267,836,895	2020-06-30
1330	2020-07-15	992,662,064	-779,119	78.2957	1,267,836,895	2020-06-30
1331	2020-07-14	993,441,183	-1,189,713	78.3572	1,267,836,895	2020-06-30
1332	2020-07-13	994,630,896	-599,537	78.4510	1,267,836,895	2020-06-30
1333	2020-07-10	995,230,433	-572,542	78.4983	1,267,836,895	2020-06-30
1334	2020-07-09	995,802,975	-2,438,899	78.5435	1,267,836,895	2020-06-30
1335	2020-07-08	998,241,874	-104,061	78.7358	1,267,836,895	2020-06-30
1336	2020-07-07	998,345,935	49,184	78.7440	1,267,836,895	2020-06-30
1337	2020-07-06	998,296,751	-3,075,329	78.7402	1,267,836,895	2020-06-30
1338	2020-07-03	1,001,372,080	-618,041	78.9827	1,267,836,895	2020-06-30
1339	2020-07-02	1,001,990,121	361,759	79.0315	1,267,836,895	2020-06-30
1340	2020-06-30	1,001,628,362	2,844,734	79.0029	1,267,836,895	2020-06-30
1341	2020-06-29	998,783,628	144,881	78.7786	1,267,836,895	2020-05-31
1342	2020-06-26	998,638,747	-1,922,676	78.7671	1,267,836,895	2020-05-31
1343	2020-06-24	1,000,561,423	-2,900,143	78.9188	1,267,836,895	2020-05-31
1344	2020-06-23	1,003,461,566	-587,325	79.1475	1,267,836,895	2020-05-31
1345	2020-06-22	1,004,048,891	-917,923	79.1939	1,267,836,895	2020-05-31
1346	2020-06-19	1,004,966,814	2,215,185	79.2663	1,267,836,895	2020-05-31
1347	2020-06-18	1,002,751,629	-417,653	79.0915	1,267,836,895	2020-05-31
1348	2020-06-17	1,003,169,282	-2,714,534	79.1245	1,267,836,895	2020-05-31
1349	2020-06-16	1,005,883,816	410,300	79.3386	1,267,836,895	2020-05-31
1350	2020-06-15	1,005,473,516	1,902,728	79.3062	1,267,836,895	2020-05-31
1351	2020-06-12	1,003,570,788	-294,241	79.1561	1,267,836,895	2020-05-31
1352	2020-06-11	1,003,865,029	3,101,988	79.1794	1,267,836,895	2020-05-31
1353	2020-06-10	1,000,763,041	-2,683,437	78.9347	1,267,836,895	2020-05-31
1354	2020-06-09	1,003,446,478	-10,217	79.1463	1,267,836,895	2020-05-31
1355	2020-06-08	1,003,456,695	949,933	79.1471	1,267,836,895	2020-05-31
1356	2020-06-05	1,002,506,762	2,044,755	79.0722	1,267,836,895	2020-05-31
1357	2020-06-04	1,000,462,007	262,832	78.9109	1,267,836,895	2020-05-31
1358	2020-06-03	1,000,199,175	502,017	78.8902	1,267,836,895	2020-05-31
1359	2020-06-02	999,697,158	-238,590	78.8506	1,267,836,895	2020-05-31
1360	2020-06-01	999,935,748	1,060,472	78.8694	1,267,836,895	2020-05-31
1361	2020-05-29	998,875,276	-2,513,683	78.7858	1,267,836,895	2020-04-30
1362	2020-05-28	1,001,388,959	-1,414,845	78.9841	1,267,836,895	2020-04-30
1363	2020-05-27	1,002,803,804	-896,557	79.0956	1,267,836,895	2020-04-30
1364	2020-05-26	1,003,700,361	1,484,991	79.1664	1,267,836,895	2020-04-30
1365	2020-05-25	1,002,215,370	-203,761	79.0492	1,267,836,895	2020-04-30
1366	2020-05-22	1,002,419,131	1,968,772	79.0653	1,267,836,895	2020-04-30
1367	2020-05-21	1,000,450,359	-2,497,322	78.9100	1,267,836,895	2020-04-30
1368	2020-05-20	1,002,947,681	-150,159	79.1070	1,267,836,895	2020-04-30
1369	2020-05-19	1,003,097,840	149,726	79.1188	1,267,836,895	2020-04-30
1370	2020-05-18	1,002,948,114	244,482	79.1070	1,267,836,895	2020-04-30
1371	2020-05-15	1,002,703,632	516,960	79.0877	1,267,836,895	2020-04-30
1372	2020-05-14	1,002,186,672	856,119	79.0470	1,267,836,895	2020-04-30
1373	2020-05-13	1,001,330,553	1,587,803	78.9794	1,267,836,895	2020-04-30
1374	2020-05-12	999,742,750	800,608	78.8542	1,267,836,895	2020-04-30
1375	2020-05-11	998,942,142	1,177,965	78.7911	1,267,836,895	2020-04-30
1376	2020-05-08	997,764,177	3,141,655	78.6981	1,267,836,895	2020-04-30
1377	2020-05-07	994,622,522	236,310	78.4504	1,267,836,895	2020-04-30
1378	2020-05-06	994,386,212	1,807,593	78.4317	1,267,836,895	2020-04-30
1379	2020-05-05	992,578,619	635,333	78.2891	1,267,836,895	2020-04-30
1380	2020-05-04	991,943,286	1,380,191	78.2390	1,267,836,895	2020-04-30
1381	2020-04-29	990,563,095	-1,140,344	78.1302	1,267,836,895	2020-04-15
1382	2020-04-28	991,703,439	61,155	78.2201	1,267,836,895	2020-04-15
1383	2020-04-27	991,642,284	-243,607	78.2153	1,267,836,895	2020-04-15
1384	2020-04-24	991,885,891	37,688	78.2345	1,267,836,895	2020-04-15
1385	2020-04-23	991,848,203	-2,566,948	78.2315	1,267,836,895	2020-04-15
1386	2020-04-22	994,415,151	-376,600	78.4340	1,267,836,895	2020-04-15
1387	2020-04-21	994,791,751	563,484	78.4637	1,267,836,895	2020-04-15
1388	2020-04-20	994,228,267	-62,967	78.4193	1,267,836,895	2020-04-15
1389	2020-04-17	994,291,234	2,900,769	78.4242	1,267,836,895	2020-04-15
1390	2020-04-16	991,390,465	637,953	78.1954	1,267,836,895	2020-04-15
1391	2020-04-15	990,752,512	5,168,649	78.1451	1,267,836,895	2020-04-15
1392	2020-04-14	985,583,863	197,269	78.1464	1,261,201,319	2020-03-31
1393	2020-04-09	985,386,594	955,356	78.1308	1,261,201,319	2020-03-31
1394	2020-04-08	984,431,238	-160,968	78.0550	1,261,201,319	2020-03-31
1395	2020-04-07	984,592,206	-241,665	78.0678	1,261,201,319	2020-03-31
1396	2020-04-06	984,833,871	-29,593	78.0870	1,261,201,319	2020-03-31
1397	2020-04-03	984,863,464	1,899,917	78.0893	1,261,201,319	2020-03-31
1398	2020-04-02	982,963,547	352,758	77.9387	1,261,201,319	2020-03-31
1399	2020-04-01	982,610,789	125,695	77.9107	1,261,201,319	2020-03-31
1400	2020-03-31	982,485,094	1,758,479	77.9007	1,261,201,319	2020-03-31
1401	2020-03-30	980,726,615	474,022	77.7613	1,261,201,319	2020-02-29
1402	2020-03-27	980,252,593	-568,531	77.7237	1,261,201,319	2020-02-29
1403	2020-03-26	980,821,124	-315,410	77.7688	1,261,201,319	2020-02-29
1404	2020-03-25	981,136,534	417,366	77.7938	1,261,201,319	2020-02-29
1405	2020-03-24	980,719,168	-3,033,447	77.7607	1,261,201,319	2020-02-29
1406	2020-03-23	983,752,615	-3,213,926	78.0012	1,261,201,319	2020-02-29
1407	2020-03-20	986,966,541	-3,654,129	78.2561	1,261,201,319	2020-02-29
1408	2020-03-19	990,620,670	220,187	78.5458	1,261,201,319	2020-02-29
1409	2020-03-18	990,400,483	-2,767,924	78.5283	1,261,201,319	2020-02-29
1410	2020-03-17	993,168,407	2,376,709	78.7478	1,261,201,319	2020-02-29
1411	2020-03-16	990,791,698	6,115,339	78.5594	1,261,201,319	2020-02-29
1412	2020-03-13	984,676,359	38,736,374	78.0745	1,261,201,319	2020-02-29
1413	2020-03-12	945,939,985	-25,449,519	75.0031	1,261,201,319	2020-02-29
1414	2020-03-11	971,389,504	-17,199,132	77.0210	1,261,201,319	2020-02-29
1415	2020-03-10	988,588,636	-4,656,347	78.3847	1,261,201,319	2020-02-29
1416	2020-03-09	993,244,983	-1,374,796	78.7539	1,261,201,319	2020-02-29
1417	2020-03-06	994,619,779	-6,593,033	78.8629	1,261,201,319	2020-02-29
1418	2020-03-05	1,001,212,812	-5,013	79.3856	1,261,201,319	2020-02-29
1419	2020-03-04	1,001,217,825	490,407	79.3860	1,261,201,319	2020-02-29
1420	2020-03-03	1,000,727,418	721,089	79.3472	1,261,201,319	2020-02-29
1421	2020-03-02	1,000,006,329	-878,436	79.2900	1,261,201,319	2020-02-29
1422	2020-02-28	1,000,884,765	2,336,220	79.3596	1,261,201,319	2020-01-31
1423	2020-02-27	998,548,545	513,420	79.1744	1,261,201,319	2020-01-31
1424	2020-02-26	998,035,125	337,042	79.1337	1,261,201,319	2020-01-31
1425	2020-02-25	997,698,083	-535,476	79.1070	1,261,201,319	2020-01-31
1426	2020-02-24	998,233,559	-272,887	79.1494	1,261,201,319	2020-01-31
1427	2020-02-21	998,506,446	-534,495	79.1711	1,261,201,319	2020-01-31
1428	2020-02-20	999,040,941	519,898	79.2134	1,261,201,319	2020-01-31
1429	2020-02-19	998,521,043	-255,824	79.1722	1,261,201,319	2020-01-31
1430	2020-02-18	998,776,867	2,655	79.1925	1,261,201,319	2020-01-31
1431	2020-02-17	998,774,212	734,788	79.1923	1,261,201,319	2020-01-31
1432	2020-02-14	998,039,424	979,399	79.1340	1,261,201,319	2020-01-31
1433	2020-02-13	997,060,025	-642,714	79.0564	1,261,201,319	2020-01-31
1434	2020-02-12	997,702,739	208,329	79.1073	1,261,201,319	2020-01-31
1435	2020-02-11	997,494,410	379,339	79.0908	1,261,201,319	2020-01-31
1436	2020-02-10	997,115,071	846,677	79.0607	1,261,201,319	2020-01-31
1437	2020-02-07	996,268,394	758,821	78.9936	1,261,201,319	2020-01-31
1438	2020-02-06	995,509,573	905,757	78.9334	1,261,201,319	2020-01-31
1439	2020-02-05	994,603,816	58,994	78.8616	1,261,201,319	2020-01-31
1440	2020-02-04	994,544,822	38,949	78.8569	1,261,201,319	2020-01-31
1441	2020-02-03	994,505,873	-538,595	78.8539	1,261,201,319	2020-01-31
1442	2020-01-31	995,044,468	299,613	78.8966	1,261,201,319	2020-01-31
1443	2020-01-30	994,744,855	55,989	78.8728	1,261,201,319	2019-12-31
1444	2020-01-29	994,688,866	543,169	78.8684	1,261,201,319	2019-12-31
1445	2020-01-24	994,145,697	-100	78.8253	1,261,201,319	2019-12-31
1446	2020-01-23	994,145,797	195,599	78.8253	1,261,201,319	2019-12-31
1447	2020-01-22	993,950,198	-351,715	78.8098	1,261,201,319	2019-12-31
1448	2020-01-21	994,301,913	743,032	78.8377	1,261,201,319	2019-12-31
1449	2020-01-20	993,558,881	19,173	78.7788	1,261,201,319	2019-12-31
1450	2020-01-17	993,539,708	63,642	78.7772	1,261,201,319	2019-12-31
1451	2020-01-16	993,476,066	197,601	78.7722	1,261,201,319	2019-12-31
1452	2020-01-15	993,278,465	-305,841	78.7565	1,261,201,319	2019-12-31
1453	2020-01-14	993,584,306	-1,706,928	78.7808	1,261,201,319	2019-12-31
1454	2020-01-13	995,291,234	-64,227	78.9161	1,261,201,319	2019-12-31
1455	2020-01-10	995,355,461	1,328,289	78.9212	1,261,201,319	2019-12-31
1456	2020-01-09	994,027,172	212,935	78.8159	1,261,201,319	2019-12-31
1457	2020-01-08	993,814,237	2,788,240	78.7990	1,261,201,319	2019-12-31
1458	2020-01-07	991,025,997	2,408,948	78.5779	1,261,201,319	2019-12-31
1459	2020-01-06	988,617,049	62,214	78.3869	1,261,201,319	2019-12-31
1460	2020-01-03	988,554,835	-6,512	78.3820	1,261,201,319	2019-12-31
1461	2020-01-02	988,561,347	-320,612	78.3825	1,261,201,319	2019-12-31
1462	2019-12-31	988,881,959	1,700	78.4079	1,261,201,319	2019-12-31
1463	2019-12-30	988,880,259	-1,026,870	78.4078	1,261,201,319	2019-11-30
1464	2019-12-27	989,907,129	348,224	78.4892	1,261,201,319	2019-11-30
1465	2019-12-24	989,558,905	-500	78.4616	1,261,201,319	2019-11-30
1466	2019-12-23	989,559,405	-235,091	78.4617	1,261,201,319	2019-11-30
1467	2019-12-20	989,794,496	1,292,703	78.4803	1,261,201,319	2019-11-30
1468	2019-12-19	988,501,793	216,340	78.3778	1,261,201,319	2019-11-30
1469	2019-12-18	988,285,453	-515,109	78.3606	1,261,201,319	2019-11-30
1470	2019-12-17	988,800,562	-1,059,318	78.4015	1,261,201,319	2019-11-30
1471	2019-12-16	989,859,880	1,696,439	78.4855	1,261,201,319	2019-11-30
1472	2019-12-13	988,163,441	-637,574	78.3510	1,261,201,319	2019-11-30
1473	2019-12-12	988,801,015	367,669	78.4015	1,261,201,319	2019-11-30
1474	2019-12-11	988,433,346	-2,121,559	78.3724	1,261,201,319	2019-11-30
1475	2019-12-10	990,554,905	-154,663	78.5406	1,261,201,319	2019-11-30
1476	2019-12-09	990,709,568	660,195	78.5528	1,261,201,319	2019-11-30
1477	2019-12-06	990,049,373	601,378	78.5005	1,261,201,319	2019-11-30
1478	2019-12-05	989,447,995	2,359,920	78.4528	1,261,201,319	2019-11-30
1479	2019-12-04	987,088,075	1,876,240	78.2657	1,261,201,319	2019-11-30
1480	2019-12-03	985,211,835	-17,809	78.1169	1,261,201,319	2019-11-30
1481	2019-12-02	985,229,644	731,806	78.1183	1,261,201,319	2019-11-30
1482	2019-11-29	984,497,838	213,411	78.0603	1,261,201,319	2019-10-31
1483	2019-11-28	984,284,427	266,710	78.0434	1,261,201,319	2019-10-31
1484	2019-11-27	984,017,717	-2,813,942	78.0223	1,261,201,319	2019-10-31
1485	2019-11-26	986,831,659	233,802	78.2454	1,261,201,319	2019-10-31
1486	2019-11-25	986,597,857	-908,564	78.2268	1,261,201,319	2019-10-31
1487	2019-11-22	987,506,421	302,461	78.2989	1,261,201,319	2019-10-31
1488	2019-11-21	987,203,960	-373,958	78.2749	1,261,201,319	2019-10-31
1489	2019-11-20	987,577,918	2,818,711	78.3045	1,261,201,319	2019-10-31
1490	2019-11-19	984,759,207	-30,681	78.0810	1,261,201,319	2019-10-31
1491	2019-11-18	984,789,888	141,974	78.0835	1,261,201,319	2019-10-31
1492	2019-11-15	984,647,914	446,119	78.0722	1,261,201,319	2019-10-31
1493	2019-11-14	984,201,795	-279,798	78.0369	1,261,201,319	2019-10-31
1494	2019-11-13	984,481,593	-546,514	78.0590	1,261,201,319	2019-10-31
1495	2019-11-12	985,028,107	566,775	78.1024	1,261,201,319	2019-10-31
1496	2019-11-11	984,461,332	-489,981	78.0574	1,261,201,319	2019-10-31
1497	2019-11-08	984,951,313	-1,807,611	78.0963	1,261,201,319	2019-10-31
1498	2019-11-07	986,758,924	73,944	78.2396	1,261,201,319	2019-10-31
1499	2019-11-06	986,684,980	311,018	78.2337	1,261,201,319	2019-10-31
1500	2019-11-05	986,373,962	225,111	78.2091	1,261,201,319	2019-10-31
1501	2019-11-04	986,148,851	1,114,726	78.1912	1,261,201,319	2019-10-31
1502	2019-11-01	985,034,125	348,248	78.1028	1,261,201,319	2019-10-31
1503	2019-10-31	984,685,877	448,386	78.0752	1,261,201,319	2019-10-31
1504	2019-10-30	984,237,491	800,562	78.0397	1,261,201,319	2019-09-30
1505	2019-10-29	983,436,929	-307,463	77.9762	1,261,201,319	2019-09-30
1506	2019-10-28	983,744,392	-304,012	78.0006	1,261,201,319	2019-09-30
1507	2019-10-25	984,048,404	479,037	78.0247	1,261,201,319	2019-09-30
1508	2019-10-24	983,569,367	545,090	77.9867	1,261,201,319	2019-09-30
1509	2019-10-23	983,024,277	1,503,480	77.9435	1,261,201,319	2019-09-30
1510	2019-10-22	981,520,797	752,917	77.8243	1,261,201,319	2019-09-30
1511	2019-10-21	980,767,880	3,173,108	77.7646	1,261,201,319	2019-09-30
1512	2019-10-18	977,594,772	366,825	77.5130	1,261,201,319	2019-09-30
1513	2019-10-17	977,227,947	497,017	77.4839	1,261,201,319	2019-09-30
1514	2019-10-16	976,730,930	712,056	77.4445	1,261,201,319	2019-09-30
1515	2019-10-15	976,018,874	-612,585	77.3880	1,261,201,319	2019-09-30
1516	2019-10-14	976,631,459	-983,299	77.4366	1,261,201,319	2019-09-30
1517	2019-10-11	977,614,758	296,187	77.5146	1,261,201,319	2019-09-30
1518	2019-10-10	977,318,571	1,143,540	77.4911	1,261,201,319	2019-09-30
1519	2019-10-09	976,175,031	-906,880	77.4004	1,261,201,319	2019-09-30
1520	2019-10-08	977,081,911	-607,169	77.4723	1,261,201,319	2019-09-30
1521	2019-10-04	977,689,080	-110,441	77.5205	1,261,201,319	2019-09-30
1522	2019-10-03	977,799,521	-249,168	77.5292	1,261,201,319	2019-09-30
1523	2019-10-02	978,048,689	-1,499,261	77.5490	1,261,201,319	2019-09-30
1524	2019-09-30	979,547,950	1,677,026	77.6679	1,261,201,319	2019-09-30
1525	2019-09-27	977,870,924	715,221	77.5349	1,261,201,319	2019-09-26
1526	2019-09-26	977,155,703	-262,506	77.4782	1,261,201,319	2019-09-26
1527	2019-09-25	977,418,209	-526,776	77.6895	1,258,108,353	2019-08-31
1528	2019-09-24	977,944,985	43,339	77.7314	1,258,108,353	2019-08-31
1529	2019-09-23	977,901,646	103,442	77.7279	1,258,108,353	2019-08-31
1530	2019-09-20	977,798,204	892,054	77.7197	1,258,108,353	2019-08-31
1531	2019-09-19	976,906,150	-4,233,502	77.6488	1,258,108,353	2019-08-31
1532	2019-09-18	981,139,652	2,156,525	77.9853	1,258,108,353	2019-08-31
1533	2019-09-17	978,983,127	10,726,757	77.8139	1,258,108,353	2019-08-31
1534	2019-09-16	968,256,370	-18,675,971	76.9613	1,258,108,353	2019-08-31
1535	2019-09-13	986,932,341	-1,041,408	78.4457	1,258,108,353	2019-08-31
1536	2019-09-12	987,973,749	-133,695	78.5285	1,258,108,353	2019-08-31
1537	2019-09-11	988,107,444	24,878	78.5391	1,258,108,353	2019-08-31
1538	2019-09-10	988,082,566	627,781	78.5372	1,258,108,353	2019-08-31
1539	2019-09-09	987,454,785	-170,298	78.4873	1,258,108,353	2019-08-31
1540	2019-09-06	987,625,083	-1,579,516	78.5008	1,258,108,353	2019-08-31
1541	2019-09-05	989,204,599	821,862	78.6263	1,258,108,353	2019-08-31
1542	2019-09-04	988,382,737	7,143,907	78.5610	1,258,108,353	2019-08-31
1543	2019-09-03	981,238,830	8,946,893	77.9932	1,258,108,353	2019-08-31
1544	2019-09-02	972,291,937	-2,387,951	77.2821	1,258,108,353	2019-08-31
1545	2019-08-30	974,679,888	18,321,387	77.4719	1,258,108,353	2019-07-31
1546	2019-08-29	956,358,501	54,180,755	76.0156	1,258,108,353	2019-07-31
1547	2019-08-28	902,177,746	-17,416,307	71.7091	1,258,108,353	2019-07-31
1548	2019-08-27	919,594,053	-65,069,298	73.0934	1,258,108,353	2019-07-31
1549	2019-08-26	984,663,351	-888,996	78.2654	1,258,108,353	2019-07-31
1550	2019-08-23	985,552,347	-276,561	78.3360	1,258,108,353	2019-07-31
1551	2019-08-22	985,828,908	-3,417,507	78.3580	1,258,108,353	2019-07-31
1552	2019-08-21	989,246,415	1,177,608	78.6297	1,258,108,353	2019-07-31
1553	2019-08-20	988,068,807	-265,540	78.5361	1,258,108,353	2019-07-31
1554	2019-08-19	988,334,347	-733,368	78.5572	1,258,108,353	2019-07-31
1555	2019-08-16	989,067,715	599,277	78.6155	1,258,108,353	2019-07-31
1556	2019-08-15	988,468,438	-54,775	78.5678	1,258,108,353	2019-07-31
1557	2019-08-14	988,523,213	598,141	78.5722	1,258,108,353	2019-07-31
1558	2019-08-13	987,925,072	153,245	78.5246	1,258,108,353	2019-07-31
1559	2019-08-12	987,771,827	742,682	78.5125	1,258,108,353	2019-07-31
1560	2019-08-09	987,029,145	-109,931	78.4534	1,258,108,353	2019-07-31
1561	2019-08-08	987,139,076	-1,385,336	78.4622	1,258,108,353	2019-07-31
1562	2019-08-07	988,524,412	-280,735	78.5723	1,258,108,353	2019-07-31
1563	2019-08-06	988,805,147	-1,172,785	78.5946	1,258,108,353	2019-07-31
1564	2019-08-05	989,977,932	118,390	78.6878	1,258,108,353	2019-07-31
1565	2019-08-02	989,859,542	896,964	78.6784	1,258,108,353	2019-07-31
1566	2019-08-01	988,962,578	11,472	78.6071	1,258,108,353	2019-07-31
1567	2019-07-31	988,951,106	250,002	78.6062	1,258,108,353	2019-07-31
1568	2019-07-30	988,701,104	62,776	78.5863	1,258,108,353	2019-06-30
1569	2019-07-29	988,638,328	-542,593	78.5813	1,258,108,353	2019-06-30
1570	2019-07-26	989,180,921	587,963	78.6245	1,258,108,353	2019-06-30
1571	2019-07-25	988,592,958	-772,792	78.5777	1,258,108,353	2019-06-30
1572	2019-07-24	989,365,750	712,111	78.6392	1,258,108,353	2019-06-30
1573	2019-07-23	988,653,639	-97,835	78.5826	1,258,108,353	2019-06-30
1574	2019-07-22	988,751,474	537,287	78.5903	1,258,108,353	2019-06-30
1575	2019-07-19	988,214,187	-74,683	78.5476	1,258,108,353	2019-06-30
1576	2019-07-18	988,288,870	551,047	78.5536	1,258,108,353	2019-06-30
1577	2019-07-17	987,737,823	-882,449	78.5098	1,258,108,353	2019-06-30
1578	2019-07-16	988,620,272	-391,366	78.5799	1,258,108,353	2019-06-30
1579	2019-07-15	989,011,638	-19,826	78.6110	1,258,108,353	2019-06-30
1580	2019-07-12	989,031,464	-104,128	78.6126	1,258,108,353	2019-06-30
1581	2019-07-11	989,135,592	-1,429,782	78.6209	1,258,108,353	2019-06-30
1582	2019-07-10	990,565,374	-476,797	78.7345	1,258,108,353	2019-06-30
1583	2019-07-09	991,042,171	-1,105,597	78.7724	1,258,108,353	2019-06-30
1584	2019-07-08	992,147,768	-53,875	78.8603	1,258,108,353	2019-06-30
1585	2019-07-05	992,201,643	764,547	78.8646	1,258,108,353	2019-06-30
1586	2019-07-04	991,437,096	-798,565	78.8038	1,258,108,353	2019-06-30
1587	2019-07-03	992,235,661	862,060	78.8673	1,258,108,353	2019-06-30
1588	2019-07-02	991,373,601	-1,036,437	78.7987	1,258,108,353	2019-06-30
1589	2019-06-28	992,410,038	207,481	78.8811	1,258,108,353	2019-05-31
1590	2019-06-27	992,202,557	901,417	78.8646	1,258,108,353	2019-05-31
1591	2019-06-26	991,301,140	158,445	78.7930	1,258,108,353	2019-05-31
1592	2019-06-25	991,142,695	735,814	78.7804	1,258,108,353	2019-05-31
1593	2019-06-24	990,406,881	-832,670	78.7219	1,258,108,353	2019-05-31
1594	2019-06-21	991,239,551	1,187,053	78.7881	1,258,108,353	2019-05-31
1595	2019-06-20	990,052,498	-298,631	78.6937	1,258,108,353	2019-05-31
1596	2019-06-19	990,351,129	6,211	78.7175	1,258,108,353	2019-05-31
1597	2019-06-18	990,344,918	38,104	78.7170	1,258,108,353	2019-05-31
1598	2019-06-17	990,306,814	101,253	78.7140	1,258,108,353	2019-05-31
1599	2019-06-14	990,205,561	-249,845	78.7059	1,258,108,353	2019-05-31
1600	2019-06-13	990,455,406	-1,267,706	78.7258	1,258,108,353	2019-05-31
1601	2019-06-12	991,723,112	-846,387	78.8265	1,258,108,353	2019-05-31
1602	2019-06-11	992,569,499	279,742	78.8938	1,258,108,353	2019-05-31
1603	2019-06-10	992,289,757	162,623	78.8716	1,258,108,353	2019-05-31
1604	2019-06-06	992,127,134	789,553	78.8586	1,258,108,353	2019-05-31
1605	2019-06-05	991,337,581	-287,852	78.7959	1,258,108,353	2019-05-31
1606	2019-06-04	991,625,433	123,156	78.8188	1,258,108,353	2019-05-31
1607	2019-06-03	991,502,277	231,283	78.8090	1,258,108,353	2019-05-31
1608	2019-05-31	991,270,994	519,995	78.7906	1,258,108,353	2019-05-31
1609	2019-05-30	990,750,999	-287,794	78.7493	1,258,108,353	2019-04-30
1610	2019-05-29	991,038,793	59,280	78.7721	1,258,108,353	2019-04-30
1611	2019-05-28	990,979,513	576,574	78.7674	1,258,108,353	2019-04-30
1612	2019-05-27	990,402,939	392,938	78.7216	1,258,108,353	2019-04-30
1613	2019-05-24	990,010,001	1,521,442	78.6904	1,258,108,353	2019-04-30
1614	2019-05-23	988,488,559	474,030	78.5694	1,258,108,353	2019-04-30
1615	2019-05-22	988,014,529	878,480	78.5318	1,258,108,353	2019-04-30
1616	2019-05-21	987,136,049	518,055	78.4619	1,258,108,353	2019-04-30
1617	2019-05-20	986,617,994	-409,750	78.4207	1,258,108,353	2019-04-30
1618	2019-05-17	987,027,744	602,244	78.4533	1,258,108,353	2019-04-30
1619	2019-05-16	986,425,500	477,025	78.4054	1,258,108,353	2019-04-30
1620	2019-05-15	985,948,475	-773,015	78.3675	1,258,108,353	2019-04-30
1621	2019-05-14	986,721,490	-1,093,725	78.4290	1,258,108,353	2019-04-30
1622	2019-05-10	987,815,215	-446,373	78.5159	1,258,108,353	2019-04-30
1623	2019-05-09	988,261,588	-729,083	78.5514	1,258,108,353	2019-04-30
1624	2019-05-08	988,990,671	-129,757	78.6093	1,258,108,353	2019-04-30
1625	2019-05-07	989,120,428	955,865	78.6197	1,258,108,353	2019-04-30
1626	2019-05-06	988,164,563	981,747	78.5437	1,258,108,353	2019-04-30
1627	2019-05-03	987,182,816	286,955	78.4656	1,258,108,353	2019-04-30
1628	2019-05-02	986,895,861	42,506	78.4428	1,258,108,353	2019-04-30
1629	2019-04-30	986,853,355	522,240	78.4395	1,258,108,353	2019-04-30
1630	2019-04-29	986,331,115	-45,459	78.3979	1,258,108,353	2019-04-15
1631	2019-04-26	986,376,574	636,032	78.4016	1,258,108,353	2019-04-15
1632	2019-04-25	985,740,542	1,481,388	78.3510	1,258,108,353	2019-04-15
1633	2019-04-24	984,259,154	1,875,156	78.2333	1,258,108,353	2019-04-15
1634	2019-04-23	982,383,998	1,852,357	78.0842	1,258,108,353	2019-04-15
1635	2019-04-18	980,531,641	2,340,736	77.9370	1,258,108,353	2019-04-15
1636	2019-04-17	978,190,905	935,377	77.7509	1,258,108,353	2019-04-15
1637	2019-04-16	977,255,528	-589,536	77.6766	1,258,108,353	2019-04-15
1638	2019-04-15	977,845,064	4,755,512	77.7234	1,258,108,353	2019-04-15
1639	2019-04-12	973,089,552	-1,262,258	77.8078	1,250,632,060	2019-03-31
1640	2019-04-11	974,351,810	934,779	77.9088	1,250,632,060	2019-03-31
1641	2019-04-10	973,417,031	385,158	77.8340	1,250,632,060	2019-03-31
1642	2019-04-09	973,031,873	-879,151	77.8032	1,250,632,060	2019-03-31
1643	2019-04-08	973,911,024	201,663	77.8735	1,250,632,060	2019-03-31
1644	2019-04-04	973,709,361	1,251,021	77.8574	1,250,632,060	2019-03-31
1645	2019-04-03	972,458,340	10,043	77.7573	1,250,632,060	2019-03-31
1646	2019-04-02	972,448,297	-661,257	77.7565	1,250,632,060	2019-03-31
1647	2019-04-01	973,109,554	734,739	77.8094	1,250,632,060	2019-03-31
1648	2019-03-29	972,374,815	-40,781	77.7507	1,250,632,060	2019-02-28
1649	2019-03-28	972,415,596	-75,981	77.7539	1,250,632,060	2019-02-28
1650	2019-03-27	972,491,577	-164,933	77.7600	1,250,632,060	2019-02-28
1651	2019-03-26	972,656,510	415,470	77.7732	1,250,632,060	2019-02-28
1652	2019-03-25	972,241,040	282,827	77.7400	1,250,632,060	2019-02-28
1653	2019-03-22	971,958,213	859,132	77.7174	1,250,632,060	2019-02-28
1654	2019-03-21	971,099,081	519,319	77.6487	1,250,632,060	2019-02-28
1655	2019-03-20	970,579,762	709,560	77.6071	1,250,632,060	2019-02-28
1656	2019-03-19	969,870,202	3,376,569	77.5504	1,250,632,060	2019-02-28
1657	2019-03-18	966,493,633	13,617,968	77.2804	1,250,632,060	2019-02-28
1658	2019-03-15	952,875,665	26,947,673	76.1915	1,250,632,060	2019-02-28
1659	2019-03-14	925,927,992	67,740,667	74.0368	1,250,632,060	2019-02-28
1660	2019-03-13	858,187,325	-42,528,670	68.6203	1,250,632,060	2019-02-28
1661	2019-03-12	900,715,995	-58,881,059	72.0209	1,250,632,060	2019-02-28
1662	2019-03-11	959,597,054	-2,862,238	76.7290	1,250,632,060	2019-02-28
1663	2019-03-08	962,459,292	-1,537,198	76.9578	1,250,632,060	2019-02-28
1664	2019-03-07	963,996,490	-2,356,452	77.0807	1,250,632,060	2019-02-28
1665	2019-03-06	966,352,942	-736,819	77.2692	1,250,632,060	2019-02-28
1666	2019-03-05	967,089,761	401,433	77.3281	1,250,632,060	2019-02-28
1667	2019-03-04	966,688,328	299,677	77.2960	1,250,632,060	2019-02-28
1668	2019-03-01	966,388,651	4,208,446	77.2720	1,250,632,060	2019-02-28
1669	2019-02-28	962,180,205	-2,162,687	76.9355	1,250,632,060	2019-02-28
1670	2019-02-27	964,342,892	-1,485,674	77.1084	1,250,632,060	2019-01-31
1671	2019-02-26	965,828,566	-7,022	77.2272	1,250,632,060	2019-01-31
1672	2019-02-25	965,835,588	17,704	77.2278	1,250,632,060	2019-01-31
1673	2019-02-22	965,817,884	-1,038,473	77.2264	1,250,632,060	2019-01-31
1674	2019-02-21	966,856,357	-484,796	77.3094	1,250,632,060	2019-01-31
1675	2019-02-20	967,341,153	-462,048	77.3482	1,250,632,060	2019-01-31
1676	2019-02-19	967,803,201	-162,187	77.3851	1,250,632,060	2019-01-31
1677	2019-02-18	967,965,388	619,151	77.3981	1,250,632,060	2019-01-31
1678	2019-02-15	967,346,237	327,350	77.3486	1,250,632,060	2019-01-31
1679	2019-02-14	967,018,887	-971,249	77.3224	1,250,632,060	2019-01-31
1680	2019-02-13	967,990,136	351,325	77.4001	1,250,632,060	2019-01-31
1681	2019-02-12	967,638,811	1,185,623	77.3720	1,250,632,060	2019-01-31
1682	2019-02-11	966,453,188	-102,078	77.2772	1,250,632,060	2019-01-31
1683	2019-02-08	966,555,266	658,287	77.2853	1,250,632,060	2019-01-31
1684	2019-02-04	965,896,979	1,300	77.2327	1,250,632,060	2019-01-31
1685	2019-02-01	965,895,679	-197,024	77.2326	1,250,632,060	2019-01-31
1686	2019-01-31	966,092,703	38,181	77.2484	1,250,632,060	2019-01-31
1687	2019-01-30	966,054,522	409,013	77.2453	1,250,632,060	2018-12-31
1688	2019-01-29	965,645,509	-465,753	77.2126	1,250,632,060	2018-12-31
1689	2019-01-28	966,111,262	-221,509	77.2498	1,250,632,060	2018-12-31
1690	2019-01-25	966,332,771	-132,508	77.2676	1,250,632,060	2018-12-31
1691	2019-01-24	966,465,279	568,405	77.2781	1,250,632,060	2018-12-31
1692	2019-01-23	965,896,874	-128,888	77.2327	1,250,632,060	2018-12-31
1693	2019-01-22	966,025,762	618,431	77.2430	1,250,632,060	2018-12-31
1694	2019-01-21	965,407,331	646,251	77.1936	1,250,632,060	2018-12-31
1695	2019-01-18	964,761,080	465,477	77.1419	1,250,632,060	2018-12-31
1696	2019-01-17	964,295,603	-287,880	77.1047	1,250,632,060	2018-12-31
1697	2019-01-16	964,583,483	123,098	77.1277	1,250,632,060	2018-12-31
1698	2019-01-15	964,460,385	674,349	77.1178	1,250,632,060	2018-12-31
1699	2019-01-14	963,786,036	513,004	77.0639	1,250,632,060	2018-12-31
1700	2019-01-11	963,273,032	472,054	77.0229	1,250,632,060	2018-12-31
1701	2019-01-10	962,800,978	447,946	76.9852	1,250,632,060	2018-12-31
1702	2019-01-09	962,353,032	70,332	76.9493	1,250,632,060	2018-12-31
1703	2019-01-08	962,282,700	22,153	76.9437	1,250,632,060	2018-12-31
1704	2019-01-07	962,260,547	1,602,628	76.9419	1,250,632,060	2018-12-31
1705	2019-01-04	960,657,919	-1,364,475	76.8138	1,250,632,060	2018-12-31
1706	2019-01-03	962,022,394	-375,420	76.9229	1,250,632,060	2018-12-31
1707	2019-01-02	962,397,814	62,854	76.9529	1,250,632,060	2018-12-31
1708	2018-12-31	962,334,960	-1,000	76.9479	1,250,632,060	2018-12-31
1709	2018-12-28	962,335,960	306,082	76.9480	1,250,632,060	2018-11-30
1710	2018-12-27	962,029,878	790,788	76.9235	1,250,632,060	2018-11-30
1711	2018-12-24	961,239,090	100	76.8603	1,250,632,060	2018-11-30
1712	2018-12-21	961,238,990	215,492	76.8603	1,250,632,060	2018-11-30
1713	2018-12-20	961,023,498	393,537	76.8430	1,250,632,060	2018-11-30
1714	2018-12-19	960,629,961	1,701,718	76.8116	1,250,632,060	2018-11-30
1715	2018-12-18	958,928,243	541,571	76.6755	1,250,632,060	2018-11-30
1716	2018-12-17	958,386,672	678,601	76.6322	1,250,632,060	2018-11-30
1717	2018-12-14	957,708,071	-1,261,389	76.5779	1,250,632,060	2018-11-30
1718	2018-12-13	958,969,460	530,913	76.6788	1,250,632,060	2018-11-30
1719	2018-12-12	958,438,547	-124,512	76.6363	1,250,632,060	2018-11-30
1720	2018-12-11	958,563,059	565,231	76.6463	1,250,632,060	2018-11-30
1721	2018-12-10	957,997,828	-179,722	76.6011	1,250,632,060	2018-11-30
1722	2018-12-07	958,177,550	849,298	76.6155	1,250,632,060	2018-11-30
1723	2018-12-06	957,328,252	1,478,675	76.5476	1,250,632,060	2018-11-30
1724	2018-12-05	955,849,577	-457,346	76.4293	1,250,632,060	2018-11-30
1725	2018-12-04	956,306,923	-604,091	76.4659	1,250,632,060	2018-11-30
1726	2018-12-03	956,911,014	-5,730	76.5142	1,250,632,060	2018-11-30
1727	2018-11-30	956,916,744	525,484	76.5147	1,250,632,060	2018-11-30
1728	2018-11-29	956,391,260	605,950	76.4726	1,250,632,060	2018-10-31
1729	2018-11-28	955,785,310	409,777	76.4242	1,250,632,060	2018-10-31
1730	2018-11-27	955,375,533	129,669	76.3914	1,250,632,060	2018-10-31
1731	2018-11-26	955,245,864	796,027	76.3810	1,250,632,060	2018-10-31
1732	2018-11-23	954,449,837	-93,921	76.3174	1,250,632,060	2018-10-31
1733	2018-11-22	954,543,758	181,781	76.3249	1,250,632,060	2018-10-31
1734	2018-11-21	954,361,977	358,770	76.3104	1,250,632,060	2018-10-31
1735	2018-11-20	954,003,207	-36,377	76.2817	1,250,632,060	2018-10-31
1736	2018-11-19	954,039,584	177,196	76.2846	1,250,632,060	2018-10-31
1737	2018-11-16	953,862,388	344,407	76.2704	1,250,632,060	2018-10-31
1738	2018-11-15	953,517,981	596,826	76.2429	1,250,632,060	2018-10-31
1739	2018-11-14	952,921,155	241,988	76.1952	1,250,632,060	2018-10-31
1740	2018-11-13	952,679,167	-143,344	76.1758	1,250,632,060	2018-10-31
1741	2018-11-12	952,822,511	581,549	76.1873	1,250,632,060	2018-10-31
1742	2018-11-09	952,240,962	1,633,169	76.1408	1,250,632,060	2018-10-31
1743	2018-11-08	950,607,793	-1,857,134	76.0102	1,250,632,060	2018-10-31
1744	2018-11-07	952,464,927	1,118,580	76.1587	1,250,632,060	2018-10-31
1745	2018-11-06	951,346,347	1,270,213	76.0692	1,250,632,060	2018-10-31
1746	2018-11-05	950,076,134	-574,115	75.9677	1,250,632,060	2018-10-31
1747	2018-11-02	950,650,249	324,425	76.0136	1,250,632,060	2018-10-31
1748	2018-11-01	950,325,824	-1,584,214	75.9876	1,250,632,060	2018-10-31
1749	2018-10-31	951,910,038	1,552,213	76.1143	1,250,632,060	2018-10-31
1750	2018-10-30	950,357,825	-447,879	75.9902	1,250,632,060	2018-09-30
1751	2018-10-29	950,805,704	114,669	76.0260	1,250,632,060	2018-09-30
1752	2018-10-26	950,691,035	-63,326	76.0168	1,250,632,060	2018-09-30
1753	2018-10-25	950,754,361	2,598,068	76.0219	1,250,632,060	2018-09-30
1754	2018-10-24	948,156,293	1,873,497	75.8142	1,250,632,060	2018-09-30
1755	2018-10-23	946,282,796	-2,447,301	75.6644	1,250,632,060	2018-09-30
1756	2018-10-22	948,730,097	179,287	75.8600	1,250,632,060	2018-09-30
1757	2018-10-19	948,550,810	1,320,917	75.8457	1,250,632,060	2018-09-30
1758	2018-10-18	947,229,893	260,713	75.7401	1,250,632,060	2018-09-30
1759	2018-10-16	946,969,180	580,006	75.7192	1,250,632,060	2018-09-30
1760	2018-10-15	946,389,174	-906,135	75.6729	1,250,632,060	2018-09-30
1761	2018-10-12	947,295,309	-490,450	75.7453	1,250,632,060	2018-09-30
1762	2018-10-11	947,785,759	469,630	75.7845	1,250,632,060	2018-09-30
1763	2018-10-10	947,316,129	-201,694	75.7470	1,250,632,060	2018-09-30
1764	2018-10-09	947,517,823	418,001	75.7631	1,250,632,060	2018-09-30
1765	2018-10-08	947,099,822	465,518	75.7297	1,250,632,060	2018-09-30
1766	2018-10-05	946,634,304	-538,124	75.6925	1,250,632,060	2018-09-30
1767	2018-10-04	947,172,428	1,426,083	75.7355	1,250,632,060	2018-09-30
1768	2018-10-03	945,746,345	214,895	75.6215	1,250,632,060	2018-09-30
1769	2018-10-02	945,531,450	659,433	75.6043	1,250,632,060	2018-09-30
1770	2018-09-28	944,872,017	296,714	75.5516	1,250,632,060	2018-09-20
1771	2018-09-27	944,575,303	1,350,523	75.5278	1,250,632,060	2018-09-20
1772	2018-09-26	943,224,780	-2,377,944	75.4198	1,250,632,060	2018-09-20
1773	2018-09-24	945,602,724	680,423	75.6100	1,250,632,060	2018-09-20
1774	2018-09-21	944,922,301	317,184	75.5556	1,250,632,060	2018-09-20
1775	2018-09-20	944,605,117	8,074,482	75.5302	1,250,632,060	2018-09-20
1776	2018-09-19	936,530,635	1,560,432	75.1172	1,246,759,255	2018-08-31
1777	2018-09-18	934,970,203	1,889,387	74.9920	1,246,759,255	2018-08-31
1778	2018-09-17	933,080,816	809,358	74.8405	1,246,759,255	2018-08-31
1779	2018-09-14	932,271,458	-6,525,269	74.7756	1,246,759,255	2018-08-31
1780	2018-09-13	938,796,727	-608,475	75.2990	1,246,759,255	2018-08-31
1781	2018-09-12	939,405,202	555,366	75.3478	1,246,759,255	2018-08-31
1782	2018-09-11	938,849,836	-322,390	75.3032	1,246,759,255	2018-08-31
1783	2018-09-10	939,172,226	-792,789	75.3291	1,246,759,255	2018-08-31
1784	2018-09-07	939,965,015	655,670	75.3927	1,246,759,255	2018-08-31
1785	2018-09-06	939,309,345	3,613,759	75.3401	1,246,759,255	2018-08-31
1786	2018-09-05	935,695,586	-348,424	75.0502	1,246,759,255	2018-08-31
1787	2018-09-04	936,044,010	82,293	75.0782	1,246,759,255	2018-08-31
1788	2018-09-03	935,961,717	428,233	75.0716	1,246,759,255	2018-08-31
1789	2018-08-31	935,533,484	-746,163	75.0372	1,246,759,255	2018-08-31
1790	2018-08-30	936,279,647	928,443	75.0971	1,246,759,255	2018-07-31
1791	2018-08-29	935,351,204	1,366,890	75.0226	1,246,759,255	2018-07-31
1792	2018-08-28	933,984,314	3,435,251	74.9130	1,246,759,255	2018-07-31
1793	2018-08-27	930,549,063	1,470,927	74.6374	1,246,759,255	2018-07-31
1794	2018-08-24	929,078,136	1,424,543	74.5194	1,246,759,255	2018-07-31
1795	2018-08-23	927,653,593	89,256,418	74.4052	1,246,759,255	2018-07-31
1796	2018-08-22	838,397,175	-70,794,975	67.2461	1,246,759,255	2018-07-31
1797	2018-08-21	909,192,150	-21,163,959	72.9244	1,246,759,255	2018-07-31
1798	2018-08-20	930,356,109	-2,513,257	74.6220	1,246,759,255	2018-07-31
1799	2018-08-17	932,869,366	-1,028,887	74.8235	1,246,759,255	2018-07-31
1800	2018-08-16	933,898,253	-2,129,087	74.9061	1,246,759,255	2018-07-31
1801	2018-08-15	936,027,340	-1,464,110	75.0768	1,246,759,255	2018-07-31
1802	2018-08-14	937,491,450	-707,709	75.1943	1,246,759,255	2018-07-31
1803	2018-08-13	938,199,159	47,772	75.2510	1,246,759,255	2018-07-31
1804	2018-08-10	938,151,387	-693,036	75.2472	1,246,759,255	2018-07-31
1805	2018-08-09	938,844,423	41,220	75.3028	1,246,759,255	2018-07-31
1806	2018-08-08	938,803,203	194,314	75.2995	1,246,759,255	2018-07-31
1807	2018-08-07	938,608,889	-126,173	75.2839	1,246,759,255	2018-07-31
1808	2018-08-06	938,735,062	1,648,929	75.2940	1,246,759,255	2018-07-31
1809	2018-08-03	937,086,133	242,200	75.1618	1,246,759,255	2018-07-31
1810	2018-08-02	936,843,933	936,434	75.1423	1,246,759,255	2018-07-31
1811	2018-08-01	935,907,499	-912,086	75.0672	1,246,759,255	2018-07-31
1812	2018-07-31	936,819,585	958,411	75.1404	1,246,759,255	2018-07-31
1813	2018-07-30	935,861,174	-240,344	75.0635	1,246,759,255	2018-06-30
1814	2018-07-27	936,101,518	240,005	75.0828	1,246,759,255	2018-06-30
1815	2018-07-26	935,861,513	-491,962	75.0635	1,246,759,255	2018-06-30
1816	2018-07-25	936,353,475	323,104	75.1030	1,246,759,255	2018-06-30
1817	2018-07-24	936,030,371	-762,955	75.0771	1,246,759,255	2018-06-30
1818	2018-07-23	936,793,326	301,159	75.1383	1,246,759,255	2018-06-30
1819	2018-07-20	936,492,167	243,022	75.1141	1,246,759,255	2018-06-30
1820	2018-07-19	936,249,145	-110,280	75.0946	1,246,759,255	2018-06-30
1821	2018-07-18	936,359,425	299,392	75.1035	1,246,759,255	2018-06-30
1822	2018-07-17	936,060,033	-168,521	75.0795	1,246,759,255	2018-06-30
1823	2018-07-16	936,228,554	514,451	75.0930	1,246,759,255	2018-06-30
1824	2018-07-13	935,714,103	573,661	75.0517	1,246,759,255	2018-06-30
1825	2018-07-12	935,140,442	888,315	75.0057	1,246,759,255	2018-06-30
1826	2018-07-11	934,252,127	963,415	74.9344	1,246,759,255	2018-06-30
1827	2018-07-10	933,288,712	1,707,851	74.8572	1,246,759,255	2018-06-30
1828	2018-07-09	931,580,861	1,087,599	74.7202	1,246,759,255	2018-06-30
1829	2018-07-06	930,493,262	-951,460	74.6330	1,246,759,255	2018-06-30
1830	2018-07-05	931,444,722	464,769	74.7093	1,246,759,255	2018-06-30
1831	2018-07-04	930,979,953	635,215	74.6720	1,246,759,255	2018-06-30
1832	2018-07-03	930,344,738	-2,212,722	74.6210	1,246,759,255	2018-06-30
1833	2018-06-29	932,557,460	764,103	74.7985	1,246,759,255	2018-06-01
1834	2018-06-28	931,793,357	398,147	74.7372	1,246,759,255	2018-06-01
1835	2018-06-27	931,395,210	-897,994	74.7053	1,246,759,255	2018-06-01
1836	2018-06-26	932,293,204	-1,495,522	74.7773	1,246,759,255	2018-06-01
1837	2018-06-25	933,788,726	192,511	74.8973	1,246,759,255	2018-06-01
1838	2018-06-22	933,596,215	-315,721	74.8818	1,246,759,255	2018-06-01
1839	2018-06-21	933,911,936	610,650	74.9072	1,246,759,255	2018-06-01
1840	2018-06-20	933,301,286	561,004	74.8582	1,246,759,255	2018-06-01
1841	2018-06-19	932,740,282	-375,220	74.8132	1,246,759,255	2018-06-01
1842	2018-06-15	933,115,502	493,949	74.8433	1,246,759,255	2018-06-01
1843	2018-06-14	932,621,553	35,233	74.8037	1,246,759,255	2018-06-01
1844	2018-06-13	932,586,320	56,240	74.8008	1,246,759,255	2018-06-01
1845	2018-06-12	932,530,080	-395,484	74.7963	1,246,759,255	2018-06-01
1846	2018-06-11	932,925,564	-55,121	74.8280	1,246,759,255	2018-06-01
1847	2018-06-08	932,980,685	-51,284	74.8325	1,246,759,255	2018-06-01
1848	2018-06-07	933,031,969	896,203	74.8366	1,246,759,255	2018-06-01
1849	2018-06-06	932,135,766	-350,781	74.7647	1,246,759,255	2018-06-01
1850	2018-06-05	932,486,547	-283,182	74.7928	1,246,759,255	2018-06-01
1851	2018-06-04	932,769,729	-165,706	74.8155	1,246,759,255	2018-06-01
1852	2018-06-01	932,935,435	4,654,013	74.8288	1,246,759,255	2018-06-01
1853	2018-05-31	928,281,422	648,809	74.8729	1,239,809,477	2018-05-31
1854	2018-05-30	927,632,613	-583,689	74.8206	1,239,809,477	2018-04-30
1855	2018-05-29	928,216,302	1,080,018	74.8677	1,239,809,477	2018-04-30
1856	2018-05-28	927,136,284	-225,588	74.7805	1,239,809,477	2018-04-30
1857	2018-05-25	927,361,872	615,711	74.7987	1,239,809,477	2018-04-30
1858	2018-05-24	926,746,161	-602,325	74.7491	1,239,809,477	2018-04-30
1859	2018-05-23	927,348,486	-335,438	74.7977	1,239,809,477	2018-04-30
1860	2018-05-21	927,683,924	-190,639	74.8247	1,239,809,477	2018-04-30
1861	2018-05-18	927,874,563	772,433	74.8401	1,239,809,477	2018-04-30
1862	2018-05-17	927,102,130	1,016,747	74.7778	1,239,809,477	2018-04-30
1863	2018-05-16	926,085,383	-591,870	74.6958	1,239,809,477	2018-04-30
1864	2018-05-15	926,677,253	45,343	74.7435	1,239,809,477	2018-04-30
1865	2018-05-14	926,631,910	1,078,445	74.7399	1,239,809,477	2018-04-30
1866	2018-05-11	925,553,465	113,587	74.6529	1,239,809,477	2018-04-30
1867	2018-05-10	925,439,878	-16,645	74.6437	1,239,809,477	2018-04-30
1868	2018-05-09	925,456,523	-96,552	74.6451	1,239,809,477	2018-04-30
1869	2018-05-08	925,553,075	-1,057,652	74.6528	1,239,809,477	2018-04-30
1870	2018-05-07	926,610,727	1,310,878	74.7382	1,239,809,477	2018-04-30
1871	2018-05-04	925,299,849	10,056,853	74.6324	1,239,809,477	2018-04-30
1872	2018-05-03	915,242,996	-672,458	73.8213	1,239,809,477	2018-04-30
1873	2018-05-02	915,915,454	59,177,939	73.8755	1,239,809,477	2018-04-30
1874	2018-04-30	856,737,515	-28,451,535	69.1024	1,239,809,477	2018-04-30
1875	2018-04-27	885,189,050	-33,081,778	71.3972	1,239,809,477	2018-03-31
1876	2018-04-26	918,270,828	-1,633,262	74.0655	1,239,809,477	2018-03-31
1877	2018-04-25	919,904,090	-4,748,191	74.1972	1,239,809,477	2018-03-31
1878	2018-04-24	924,652,281	-1,461,834	74.5802	1,239,809,477	2018-03-31
1879	2018-04-23	926,114,115	-631,893	74.6981	1,239,809,477	2018-03-31
1880	2018-04-20	926,746,008	-1,863,782	74.7491	1,239,809,477	2018-03-31
1881	2018-04-19	928,609,790	448,783	74.8994	1,239,809,477	2018-03-31
1882	2018-04-18	928,161,007	-1,293,926	74.8632	1,239,809,477	2018-03-31
1883	2018-04-17	929,454,933	386,421	74.9676	1,239,809,477	2018-03-31
1884	2018-04-16	929,068,512	170,813	74.9364	1,239,809,477	2018-03-31
1885	2018-04-13	928,897,699	-1,276,416	74.9226	1,239,809,477	2018-03-31
1886	2018-04-12	930,174,115	-793,472	75.0256	1,239,809,477	2018-03-31
1887	2018-04-11	930,967,587	-924,703	75.0896	1,239,809,477	2018-03-31
1888	2018-04-10	931,892,290	111,612	75.1642	1,239,809,477	2018-03-31
1889	2018-04-09	931,780,678	450,192	75.1552	1,239,809,477	2018-03-31
1890	2018-04-06	931,330,486	1,909,171	75.1188	1,239,809,477	2018-03-31
1891	2018-04-04	929,421,315	513,558	74.9649	1,239,809,477	2018-03-31
1892	2018-04-03	928,907,757	-3,611,571	74.9234	1,239,809,477	2018-03-31
1893	2018-03-29	932,519,328	1,000,873	75.2147	1,239,809,477	2018-02-28
1894	2018-03-28	931,518,455	-1,316,117	75.1340	1,239,809,477	2018-02-28
1895	2018-03-27	932,834,572	-816,276	75.2402	1,239,809,477	2018-02-28
1896	2018-03-26	933,650,848	158,089	75.3060	1,239,809,477	2018-02-28
1897	2018-03-23	933,492,759	412,906	75.2932	1,239,809,477	2018-02-28
1898	2018-03-22	933,079,853	-108,067	75.2599	1,239,809,477	2018-02-28
1899	2018-03-21	933,187,920	-138,098	75.2687	1,239,809,477	2018-02-28
1900	2018-03-20	933,326,018	-729,824	75.2798	1,239,809,477	2018-02-28
1901	2018-03-19	934,055,842	293,645	75.3387	1,239,809,477	2018-02-28
1902	2018-03-16	933,762,197	288,611	75.3150	1,239,809,477	2018-02-28
1903	2018-03-15	933,473,586	410,095	75.2917	1,239,809,477	2018-02-28
1904	2018-03-14	933,063,491	630,153	75.2586	1,239,809,477	2018-02-28
1905	2018-03-13	932,433,338	1,165,467	75.2078	1,239,809,477	2018-02-28
1906	2018-03-12	931,267,871	23,920	75.1138	1,239,809,477	2018-02-28
1907	2018-03-09	931,243,951	292,382	75.1119	1,239,809,477	2018-02-28
1908	2018-03-08	930,951,569	161,191	75.0883	1,239,809,477	2018-02-28
1909	2018-03-07	930,790,378	1,175,692	75.0753	1,239,809,477	2018-02-28
1910	2018-03-06	929,614,686	906,575	74.9804	1,239,809,477	2018-02-28
1911	2018-03-05	928,708,111	-136,078	74.9073	1,239,809,477	2018-02-28
1912	2018-03-02	928,844,189	601,103	74.9183	1,239,809,477	2018-02-28
1913	2018-03-01	928,243,086	1,268,428	74.8698	1,239,809,477	2018-02-28
1914	2018-02-28	926,974,658	-621,313	74.7675	1,239,809,477	2018-02-28
1915	2018-02-27	927,595,971	371,970	74.8176	1,239,809,477	2018-01-31
1916	2018-02-26	927,224,001	18,153	74.7876	1,239,809,477	2018-01-31
1917	2018-02-23	927,205,848	1,184,550	74.7862	1,239,809,477	2018-01-31
1918	2018-02-22	926,021,298	593,381	74.6906	1,239,809,477	2018-01-31
1919	2018-02-21	925,427,917	728,502	74.6428	1,239,809,477	2018-01-31
1920	2018-02-20	924,699,415	830,282	74.5840	1,239,809,477	2018-01-31
1921	2018-02-15	923,869,133	0	74.5170	1,239,809,477	2018-01-31
1922	2018-02-14	923,869,133	-956,616	74.5170	1,239,809,477	2018-01-31
1923	2018-02-13	924,825,749	-1,607,894	74.5942	1,239,809,477	2018-01-31
1924	2018-02-12	926,433,643	396,291	74.7239	1,239,809,477	2018-01-31
1925	2018-02-09	926,037,352	1,914,495	74.6919	1,239,809,477	2018-01-31
1926	2018-02-08	924,122,857	-1,529,919	74.5375	1,239,809,477	2018-01-31
1927	2018-02-07	925,652,776	-981,454	74.6609	1,239,809,477	2018-01-31
1928	2018-02-06	926,634,230	-123,716	74.7401	1,239,809,477	2018-01-31
1929	2018-02-05	926,757,946	330,144	74.7500	1,239,809,477	2018-01-31
1930	2018-02-02	926,427,802	-1,263,070	74.7234	1,239,809,477	2018-01-31
1931	2018-02-01	927,690,872	2,487,161	74.8253	1,239,809,477	2018-01-31
1932	2018-01-31	925,203,711	513,248	74.6247	1,239,809,477	2018-01-31
1933	2018-01-30	924,690,463	-1,182,039	74.5833	1,239,809,477	2017-12-31
1934	2018-01-29	925,872,502	1,668,897	74.6786	1,239,809,477	2017-12-31
1935	2018-01-26	924,203,605	-149,404	74.5440	1,239,809,477	2017-12-31
1936	2018-01-25	924,353,009	718,322	74.5561	1,239,809,477	2017-12-31
1937	2018-01-24	923,634,687	-833,248	74.4981	1,239,809,477	2017-12-31
1938	2018-01-23	924,467,935	-567,000	74.5653	1,239,809,477	2017-12-31
1939	2018-01-22	925,034,935	-1,365,682	74.6111	1,239,809,477	2017-12-31
1940	2018-01-19	926,400,617	2,015,858	74.7212	1,239,809,477	2017-12-31
1941	2018-01-18	924,384,759	-3,359,970	74.5586	1,239,809,477	2017-12-31
1942	2018-01-17	927,744,729	-472,618	74.8296	1,239,809,477	2017-12-31
1943	2018-01-16	928,217,347	108,998	74.8677	1,239,809,477	2017-12-31
1944	2018-01-15	928,108,349	-324,853	74.8589	1,239,809,477	2017-12-31
1945	2018-01-12	928,433,202	742,797	74.8852	1,239,809,477	2017-12-31
1946	2018-01-11	927,690,405	-993,723	74.8252	1,239,809,477	2017-12-31
1947	2018-01-10	928,684,128	1,034,199	74.9054	1,239,809,477	2017-12-31
1948	2018-01-09	927,649,929	367,400	74.8220	1,239,809,477	2017-12-31
1949	2018-01-08	927,282,529	1,092,548	74.7923	1,239,809,477	2017-12-31
1950	2018-01-05	926,189,981	152,843	74.7042	1,239,809,477	2017-12-31
1951	2018-01-04	926,037,138	544,817	74.6919	1,239,809,477	2017-12-31
1952	2018-01-03	925,492,321	-344,298	74.6479	1,239,809,477	2017-12-31
1953	2018-01-02	925,836,619	-1,253,594	74.6757	1,239,809,477	2017-12-31
1954	2017-12-29	927,090,213	-160,972	74.7768	1,239,809,477	2017-11-30
1955	2017-12-28	927,251,185	-595,434	74.7898	1,239,809,477	2017-11-30
1956	2017-12-27	927,846,619	-170,512	74.8378	1,239,809,477	2017-11-30
1957	2017-12-22	928,017,131	315,923	74.8516	1,239,809,477	2017-11-30
1958	2017-12-21	927,701,208	378,993	74.8261	1,239,809,477	2017-11-30
1959	2017-12-20	927,322,215	-2,322,410	74.7955	1,239,809,477	2017-11-30
1960	2017-12-19	929,644,625	-136,931	74.9829	1,239,809,477	2017-11-30
1961	2017-12-18	929,781,556	279,116	74.9939	1,239,809,477	2017-11-30
1962	2017-12-15	929,502,440	-649,777	74.9714	1,239,809,477	2017-11-30
1963	2017-12-14	930,152,217	1,345,259	75.0238	1,239,809,477	2017-11-30
1964	2017-12-13	928,806,958	-1,690,404	74.9153	1,239,809,477	2017-11-30
1965	2017-12-12	930,497,362	-1,331,435	75.0516	1,239,809,477	2017-11-30
1966	2017-12-11	931,828,797	-762,272	75.1590	1,239,809,477	2017-11-30
1967	2017-12-08	932,591,069	-1,206,877	75.2205	1,239,809,477	2017-11-30
1968	2017-12-07	933,797,946	-464,185	75.3179	1,239,809,477	2017-11-30
1969	2017-12-06	934,262,131	2,386,347	75.3553	1,239,809,477	2017-11-30
1970	2017-12-05	931,875,784	1,259,381	75.1628	1,239,809,477	2017-11-30
1971	2017-12-04	930,616,403	-2,222,701	75.0612	1,239,809,477	2017-11-30
1972	2017-12-01	932,839,104	-1,856,184	75.2405	1,239,809,477	2017-11-30
1973	2017-11-30	934,695,288	-376,563	75.3902	1,239,809,477	2017-11-30
1974	2017-11-29	935,071,851	1,258,066	75.4206	1,239,809,477	2017-10-31
1975	2017-11-28	933,813,785	1,975,560	75.3191	1,239,809,477	2017-10-31
1976	2017-11-27	931,838,225	1,148,019	75.1598	1,239,809,477	2017-10-31
1977	2017-11-24	930,690,206	1,147,169	75.0672	1,239,809,477	2017-10-31
1978	2017-11-23	929,543,037	-2,490,171	74.9747	1,239,809,477	2017-10-31
1979	2017-11-22	932,033,208	-529,265	75.1755	1,239,809,477	2017-10-31
1980	2017-11-21	932,562,473	976,080	75.2182	1,239,809,477	2017-10-31
1981	2017-11-20	931,586,393	928,683	75.1395	1,239,809,477	2017-10-31
1982	2017-11-17	930,657,710	-248,451	75.0646	1,239,809,477	2017-10-31
1983	2017-11-16	930,906,161	387,957	75.0846	1,239,809,477	2017-10-31
1984	2017-11-15	930,518,204	275,153	75.0533	1,239,809,477	2017-10-31
1985	2017-11-14	930,243,051	1,684,417	75.0311	1,239,809,477	2017-10-31
1986	2017-11-13	928,558,634	1,166,687	74.8953	1,239,809,477	2017-10-31
1987	2017-11-10	927,391,947	549,179	74.8012	1,239,809,477	2017-10-31
1988	2017-11-09	926,842,768	-155,508	74.7569	1,239,809,477	2017-10-31
1989	2017-11-08	926,998,276	-772,538	74.7694	1,239,809,477	2017-10-31
1990	2017-11-07	927,770,814	682,242	74.8317	1,239,809,477	2017-10-31
1991	2017-11-06	927,088,572	308,953	74.7767	1,239,809,477	2017-10-31
1992	2017-11-03	926,779,619	387,426	74.7518	1,239,809,477	2017-10-31
1993	2017-11-02	926,392,193	-344,403	74.7205	1,239,809,477	2017-10-31
1994	2017-11-01	926,736,596	-437,518	74.7483	1,239,809,477	2017-10-31
1995	2017-10-31	927,174,114	164,503	74.7836	1,239,809,477	2017-10-31
1996	2017-10-30	927,009,611	40,952	74.7703	1,239,809,477	2017-09-30
1997	2017-10-27	926,968,659	76,683	74.7670	1,239,809,477	2017-09-30
1998	2017-10-26	926,891,976	449,097	74.7608	1,239,809,477	2017-09-30
1999	2017-10-25	926,442,879	-236,380	74.7246	1,239,809,477	2017-09-30
2000	2017-10-24	926,679,259	277,197	74.7437	1,239,809,477	2017-09-30
2001	2017-10-23	926,402,062	2,624,907	74.7213	1,239,809,477	2017-09-30
2002	2017-10-20	923,777,155	890,246	74.5096	1,239,809,477	2017-09-30
2003	2017-10-19	922,886,909	1,558,752	74.4378	1,239,809,477	2017-09-30
2004	2017-10-18	921,328,157	-773,036	74.3121	1,239,809,477	2017-09-30
2005	2017-10-17	922,101,193	351,852	74.3744	1,239,809,477	2017-09-30
2006	2017-10-16	921,749,341	188,831	74.3460	1,239,809,477	2017-09-30
2007	2017-10-13	921,560,510	-11,819	74.3308	1,239,809,477	2017-09-30
2008	2017-10-12	921,572,329	269,489	74.3318	1,239,809,477	2017-09-30
2009	2017-10-11	921,302,840	220,371	74.3100	1,239,809,477	2017-09-30
2010	2017-10-10	921,082,469	272,636	74.2923	1,239,809,477	2017-09-30
2011	2017-10-09	920,809,833	970,589	74.2703	1,239,809,477	2017-09-30
2012	2017-10-06	919,839,244	-352,497	74.1920	1,239,809,477	2017-09-30
2013	2017-10-04	920,191,741	-800,426	74.2204	1,239,809,477	2017-09-30
2014	2017-10-03	920,992,167	-530,007	74.2850	1,239,809,477	2017-09-30
2015	2017-09-29	921,522,174	-125,373	74.3277	1,239,809,477	2017-09-21
2016	2017-09-28	921,647,547	-337,063	74.3378	1,239,809,477	2017-09-21
2017	2017-09-27	921,984,610	-343,260	74.3650	1,239,809,477	2017-09-21
2018	2017-09-26	922,327,870	289,954	74.3927	1,239,809,477	2017-09-21
2019	2017-09-25	922,037,916	909,611	74.3693	1,239,809,477	2017-09-21
2020	2017-09-22	921,128,305	1,378,612	74.2960	1,239,809,477	2017-09-21
2021	2017-09-21	919,749,693	6,350,341	74.1848	1,239,809,477	2017-09-21
2022	2017-09-20	913,399,352	-433,309	74.1638	1,231,597,826	2017-08-31
2023	2017-09-19	913,832,661	489,289	74.1990	1,231,597,826	2017-08-31
2024	2017-09-18	913,343,372	484,868	74.1592	1,231,597,826	2017-08-31
2025	2017-09-15	912,858,504	876,175	74.1199	1,231,597,826	2017-08-31
2026	2017-09-14	911,982,329	-976,830	74.0487	1,231,597,826	2017-08-31
2027	2017-09-13	912,959,159	893,051	74.1280	1,231,597,826	2017-08-31
2028	2017-09-12	912,066,108	-79,562	74.0555	1,231,597,826	2017-08-31
2029	2017-09-11	912,145,670	-683,482	74.0620	1,231,597,826	2017-08-31
2030	2017-09-08	912,829,152	205,017	74.1175	1,231,597,826	2017-08-31
2031	2017-09-07	912,624,135	68,177	74.1008	1,231,597,826	2017-08-31
2032	2017-09-06	912,555,958	-98,453	74.0953	1,231,597,826	2017-08-31
2033	2017-09-05	912,654,411	586,415	74.1033	1,231,597,826	2017-08-31
2034	2017-09-04	912,067,996	227,736	74.0557	1,231,597,826	2017-08-31
2035	2017-09-01	911,840,260	1,010,736	74.0372	1,231,597,826	2017-08-31
2036	2017-08-31	910,829,524	-1,284,680	73.9551	1,231,597,826	2017-08-31
2037	2017-08-30	912,114,204	1,245,747	74.0594	1,231,597,826	2017-07-31
2038	2017-08-29	910,868,457	3,468,296	73.9583	1,231,597,826	2017-07-31
2039	2017-08-28	907,400,161	14,627,994	73.6767	1,231,597,826	2017-07-31
2040	2017-08-25	892,772,167	26,380,480	72.4889	1,231,597,826	2017-07-31
2041	2017-08-24	866,391,687	-20,064,026	70.3470	1,231,597,826	2017-07-31
2042	2017-08-23	886,455,713	0	71.9761	1,231,597,826	2017-07-31
2043	2017-08-22	886,455,713	-17,620,955	71.9761	1,231,597,826	2017-07-31
2044	2017-08-21	904,076,668	274,066	73.4068	1,231,597,826	2017-07-31
2045	2017-08-18	903,802,602	126,902	73.3846	1,231,597,826	2017-07-31
2046	2017-08-17	903,675,700	-5,305,434	73.3743	1,231,597,826	2017-07-31
2047	2017-08-16	908,981,134	-1,944,758	73.8050	1,231,597,826	2017-07-31
2048	2017-08-15	910,925,892	-431,260	73.9629	1,231,597,826	2017-07-31
2049	2017-08-14	911,357,152	-225,739	73.9980	1,231,597,826	2017-07-31
2050	2017-08-11	911,582,891	-1,183,901	74.0163	1,231,597,826	2017-07-31
2051	2017-08-10	912,766,792	150,891	74.1124	1,231,597,826	2017-07-31
2052	2017-08-09	912,615,901	26,393	74.1002	1,231,597,826	2017-07-31
2053	2017-08-08	912,589,508	347,519	74.0980	1,231,597,826	2017-07-31
2054	2017-08-07	912,241,989	-1,126,249	74.0698	1,231,597,826	2017-07-31
2055	2017-08-04	913,368,238	896,617	74.1612	1,231,597,826	2017-07-31
2056	2017-08-03	912,471,621	-559,148	74.0884	1,231,597,826	2017-07-31
2057	2017-08-02	913,030,769	1,369,522	74.1338	1,231,597,826	2017-07-31
2058	2017-08-01	911,661,247	1,501,488	74.0226	1,231,597,826	2017-07-31
2059	2017-07-31	910,159,759	-836,415	73.9007	1,231,597,826	2017-07-31
2060	2017-07-28	910,996,174	1,268,407	73.9686	1,231,597,826	2017-06-30
2061	2017-07-27	909,727,767	1,128,445	73.8657	1,231,597,826	2017-06-30
2062	2017-07-26	908,599,322	603,873	73.7740	1,231,597,826	2017-06-30
2063	2017-07-25	907,995,449	-715,950	73.7250	1,231,597,826	2017-06-30
2064	2017-07-24	908,711,399	540,688	73.7831	1,231,597,826	2017-06-30
2065	2017-07-21	908,170,711	735,328	73.7392	1,231,597,826	2017-06-30
2066	2017-07-20	907,435,383	27,607	73.6795	1,231,597,826	2017-06-30
2067	2017-07-19	907,407,776	-34,528	73.6773	1,231,597,826	2017-06-30
2068	2017-07-18	907,442,304	2,548,458	73.6801	1,231,597,826	2017-06-30
2069	2017-07-17	904,893,846	-1,032,362	73.4732	1,231,597,826	2017-06-30
2070	2017-07-14	905,926,208	-300,064	73.5570	1,231,597,826	2017-06-30
2071	2017-07-13	906,226,272	780,025	73.5813	1,231,597,826	2017-06-30
2072	2017-07-12	905,446,247	-400,955	73.5180	1,231,597,826	2017-06-30
2073	2017-07-11	905,847,202	466,686	73.5506	1,231,597,826	2017-06-30
2074	2017-07-10	905,380,516	888,695	73.5127	1,231,597,826	2017-06-30
2075	2017-07-07	904,491,821	1,110,966	73.4405	1,231,597,826	2017-06-30
2076	2017-07-06	903,380,855	-2,839,589	73.3503	1,231,597,826	2017-06-30
2077	2017-07-05	906,220,444	312,914	73.5809	1,231,597,826	2017-06-30
2078	2017-07-04	905,907,530	845,191	73.5555	1,231,597,826	2017-06-30
2079	2017-07-03	905,062,339	433,903	73.4868	1,231,597,826	2017-06-30
2080	2017-06-30	904,628,436	-563,923	73.4516	1,231,597,826	2017-06-30
2081	2017-06-29	905,192,359	-187,719	73.4974	1,231,597,826	2017-06-02
2082	2017-06-28	905,380,078	1,219,177	73.5126	1,231,597,826	2017-06-02
2083	2017-06-27	904,160,901	-320,753	73.4136	1,231,597,826	2017-06-02
2084	2017-06-26	904,481,654	-453,359	73.4397	1,231,597,826	2017-06-02
2085	2017-06-23	904,935,013	-377,564	73.4765	1,231,597,826	2017-06-02
2086	2017-06-22	905,312,577	-76,331	73.5072	1,231,597,826	2017-06-02
2087	2017-06-21	905,388,908	1,144,691	73.5134	1,231,597,826	2017-06-02
2088	2017-06-20	904,244,217	41,522	73.4204	1,231,597,826	2017-06-02
2089	2017-06-19	904,202,695	-289,983	73.4170	1,231,597,826	2017-06-02
2090	2017-06-16	904,492,678	1,081,946	73.4406	1,231,597,826	2017-06-02
2091	2017-06-15	903,410,732	191,407	73.3527	1,231,597,826	2017-06-02
2092	2017-06-14	903,219,325	69,705	73.3372	1,231,597,826	2017-06-02
2093	2017-06-13	903,149,620	825,541	73.3315	1,231,597,826	2017-06-02
2094	2017-06-12	902,324,079	-750,879	73.2645	1,231,597,826	2017-06-02
2095	2017-06-09	903,074,958	479,418	73.3255	1,231,597,826	2017-06-02
2096	2017-06-08	902,595,540	446,912	73.2865	1,231,597,826	2017-06-02
2097	2017-06-07	902,148,628	-533,361	73.2503	1,231,597,826	2017-06-02
2098	2017-06-06	902,681,989	-296,141	73.2936	1,231,597,826	2017-06-02
2099	2017-06-05	902,978,130	1,425,702	73.3176	1,231,597,826	2017-06-02
2100	2017-06-02	901,552,428	4,341,901	73.2019	1,231,597,826	2017-06-02
2101	2017-06-01	897,210,527	215,592	73.2822	1,224,322,572	2017-05-31
2102	2017-05-31	896,994,935	175,137	73.2646	1,224,322,572	2017-05-31
2103	2017-05-29	896,819,798	61,704	73.2503	1,224,322,572	2017-04-30
2104	2017-05-26	896,758,094	-82,830	73.2452	1,224,322,572	2017-04-30
2105	2017-05-25	896,840,924	-2,275	73.2520	1,224,322,572	2017-04-30
2106	2017-05-24	896,843,199	-94,994	73.2522	1,224,322,572	2017-04-30
2107	2017-05-23	896,938,193	926,355	73.2600	1,224,322,572	2017-04-30
2108	2017-05-22	896,011,838	-295,406	73.1843	1,224,322,572	2017-04-30
2109	2017-05-19	896,307,244	357,601	73.2084	1,224,322,572	2017-04-30
2110	2017-05-18	895,949,643	69,441	73.1792	1,224,322,572	2017-04-30
2111	2017-05-17	895,880,202	-151,185	73.1735	1,224,322,572	2017-04-30
2112	2017-05-16	896,031,387	442,647	73.1859	1,224,322,572	2017-04-30
2113	2017-05-15	895,588,740	2,026,113	73.1497	1,224,322,572	2017-04-30
2114	2017-05-12	893,562,627	-2,012,252	72.9842	1,224,322,572	2017-04-30
2115	2017-05-11	895,574,879	6,262,959	73.1486	1,224,322,572	2017-04-30
2116	2017-05-10	889,311,920	2,764,528	72.6371	1,224,322,572	2017-04-30
2117	2017-05-09	886,547,392	3,117,772	72.4113	1,224,322,572	2017-04-30
2118	2017-05-08	883,429,620	4,777,107	72.1566	1,224,322,572	2017-04-30
2119	2017-05-05	878,652,513	7,297,980	71.7664	1,224,322,572	2017-04-30
2120	2017-05-04	871,354,533	64,198,179	71.1703	1,224,322,572	2017-04-30
2121	2017-05-02	807,156,354	-54,789,684	65.9268	1,224,322,572	2017-04-30
2122	2017-04-28	861,946,038	-27,593,405	70.4019	1,224,322,572	2017-03-31
2123	2017-04-27	889,539,443	-2,184,523	72.6556	1,224,322,572	2017-03-31
2124	2017-04-26	891,723,966	-1,054,405	72.8341	1,224,322,572	2017-03-31
2125	2017-04-25	892,778,371	632,285	72.9202	1,224,322,572	2017-03-31
2126	2017-04-24	892,146,086	-720,991	72.8685	1,224,322,572	2017-03-31
2127	2017-04-21	892,867,077	-895,989	72.9274	1,224,322,572	2017-03-31
2128	2017-04-20	893,763,066	-697,928	73.0006	1,224,322,572	2017-03-31
2129	2017-04-19	894,460,994	-967,401	73.0576	1,224,322,572	2017-03-31
2130	2017-04-18	895,428,395	-181,551	73.1366	1,224,322,572	2017-03-31
2131	2017-04-13	895,609,946	-1,011,539	73.1515	1,224,322,572	2017-03-31
2132	2017-04-12	896,621,485	-445,864	73.2341	1,224,322,572	2017-03-31
2133	2017-04-11	897,067,349	321,758	73.2705	1,224,322,572	2017-03-31
2134	2017-04-10	896,745,591	-327,631	73.2442	1,224,322,572	2017-03-31
2135	2017-04-07	897,073,222	474,956	73.2710	1,224,322,572	2017-03-31
2136	2017-04-06	896,598,266	870,205	73.2322	1,224,322,572	2017-03-31
2137	2017-04-05	895,728,061	-377,061	73.1611	1,224,322,572	2017-03-31
2138	2017-04-03	896,105,122	25,322	73.1919	1,224,322,572	2017-03-31
2139	2017-03-31	896,079,800	428,177	73.1898	1,224,322,572	2017-03-31
2140	2017-03-30	895,651,623	540,783	73.1549	1,224,322,572	2017-02-28
2141	2017-03-29	895,110,840	270,477	73.1107	1,224,322,572	2017-02-28
2142	2017-03-28	894,840,363	-255,133	73.0886	1,224,322,572	2017-02-28
2143	2017-03-27	895,095,496	601,273	73.1094	1,224,322,572	2017-02-28
2144	2017-03-24	894,494,223	603,916	73.0603	1,224,322,572	2017-02-28
2145	2017-03-23	893,890,307	970,778	73.0110	1,224,322,572	2017-02-28
2146	2017-03-22	892,919,529	-1,307,164	72.9317	1,224,322,572	2017-02-28
2147	2017-03-21	894,226,693	416,657	73.0385	1,224,322,572	2017-02-28
2148	2017-03-20	893,810,036	78,446	73.0045	1,224,322,572	2017-02-28
2149	2017-03-17	893,731,590	50,325	72.9980	1,224,322,572	2017-02-28
2150	2017-03-16	893,681,265	-154,401	72.9939	1,224,322,572	2017-02-28
2151	2017-03-15	893,835,666	720,169	73.0065	1,224,322,572	2017-02-28
2152	2017-03-14	893,115,497	-983,317	72.9477	1,224,322,572	2017-02-28
2153	2017-03-13	894,098,814	-134,733	73.0280	1,224,322,572	2017-02-28
2154	2017-03-10	894,233,547	-387,433	73.0390	1,224,322,572	2017-02-28
2155	2017-03-09	894,620,980	-382,892	73.0707	1,224,322,572	2017-02-28
2156	2017-03-08	895,003,872	-392,566	73.1020	1,224,322,572	2017-02-28
2157	2017-03-07	895,396,438	-95,992	73.1340	1,224,322,572	2017-02-28
2158	2017-03-06	895,492,430	-410,756	73.1419	1,224,322,572	2017-02-28
2159	2017-03-03	895,903,186	37,862	73.1754	1,224,322,572	2017-02-28
2160	2017-03-02	895,865,324	6,844,859	73.1723	1,224,322,572	2017-02-28
2161	2017-03-01	889,020,465	-88,701	72.6133	1,224,322,572	2017-02-28
2162	2017-02-28	889,109,166	-7,492,556	72.6205	1,224,322,572	2017-02-28
2163	2017-02-27	896,601,722	1,547,583	73.2325	1,224,322,572	2017-01-31
2164	2017-02-24	895,054,139	456,634	73.1061	1,224,322,572	2017-01-31
2165	2017-02-23	894,597,505	-64,330	73.0688	1,224,322,572	2017-01-31
2166	2017-02-22	894,661,835	1,817,195	73.0740	1,224,322,572	2017-01-31
2167	2017-02-21	892,844,640	757,485	72.9256	1,224,322,572	2017-01-31
2168	2017-02-20	892,087,155	874,902	72.8637	1,224,322,572	2017-01-31
2169	2017-02-17	891,212,253	418,411	72.7923	1,224,322,572	2017-01-31
2170	2017-02-16	890,793,842	961,864	72.7581	1,224,322,572	2017-01-31
2171	2017-02-15	889,831,978	-292,977	72.6795	1,224,322,572	2017-01-31
2172	2017-02-14	890,124,955	875,838	72.7035	1,224,322,572	2017-01-31
2173	2017-02-13	889,249,117	3,830,087	72.6319	1,224,322,572	2017-01-31
2174	2017-02-10	885,419,030	-1,044,866	72.3191	1,224,322,572	2017-01-31
2175	2017-02-09	886,463,896	923,498	72.4044	1,224,322,572	2017-01-31
2176	2017-02-08	885,540,398	-532,869	72.3290	1,224,322,572	2017-01-31
2177	2017-02-07	886,073,267	-735,705	72.3725	1,224,322,572	2017-01-31
2178	2017-02-06	886,808,972	-499,692	72.4326	1,224,322,572	2017-01-31
2179	2017-02-03	887,308,664	-357,537	72.4734	1,224,322,572	2017-01-31
2180	2017-02-02	887,666,201	614,681	72.5026	1,224,322,572	2017-01-31
2181	2017-02-01	887,051,520	1,136,594	72.4524	1,224,322,572	2017-01-31
2182	2017-01-27	885,914,926	-2,000	72.3596	1,224,322,572	2016-12-31
2183	2017-01-26	885,916,926	-381,948	72.3598	1,224,322,572	2016-12-31
2184	2017-01-25	886,298,874	577,060	72.3910	1,224,322,572	2016-12-31
2185	2017-01-24	885,721,814	-904,115	72.3438	1,224,322,572	2016-12-31
2186	2017-01-23	886,625,929	-519,439	72.4177	1,224,322,572	2016-12-31
2187	2017-01-20	887,145,368	-231,632	72.4601	1,224,322,572	2016-12-31
2188	2017-01-19	887,377,000	254,915	72.4790	1,224,322,572	2016-12-31
2189	2017-01-18	887,122,085	391,356	72.4582	1,224,322,572	2016-12-31
2190	2017-01-17	886,730,729	1,024,403	72.4262	1,224,322,572	2016-12-31
2191	2017-01-16	885,706,326	243,864	72.3426	1,224,322,572	2016-12-31
2192	2017-01-13	885,462,462	577,350	72.3226	1,224,322,572	2016-12-31
2193	2017-01-12	884,885,112	-4,096	72.2755	1,224,322,572	2016-12-31
2194	2017-01-11	884,889,208	881,018	72.2758	1,224,322,572	2016-12-31
2195	2017-01-10	884,008,190	227,446	72.2039	1,224,322,572	2016-12-31
2196	2017-01-09	883,780,744	380,141	72.1853	1,224,322,572	2016-12-31
2197	2017-01-06	883,400,603	-1,311,327	72.1542	1,224,322,572	2016-12-31
2198	2017-01-05	884,711,930	-145,719	72.2613	1,224,322,572	2016-12-31
2199	2017-01-04	884,857,649	-255,688	72.2732	1,224,322,572	2016-12-31
2200	2017-01-03	885,113,337	-1,048,515	72.2941	1,224,322,572	2016-12-31
2201	2016-12-30	886,161,852	-51,311	72.3798	1,224,322,572	2016-11-30
2202	2016-12-29	886,213,163	-548,940	72.3840	1,224,322,572	2016-11-30
2203	2016-12-28	886,762,103	397,163	72.4288	1,224,322,572	2016-11-30
2204	2016-12-23	886,364,940	-42,062	72.3964	1,224,322,572	2016-11-30
2205	2016-12-22	886,407,002	-1,022,854	72.3998	1,224,322,572	2016-11-30
2206	2016-12-21	887,429,856	-139,054	72.4833	1,224,322,572	2016-11-30
2207	2016-12-20	887,568,910	-273,147	72.4947	1,224,322,572	2016-11-30
2208	2016-12-19	887,842,057	75,377	72.5170	1,224,322,572	2016-11-30
2209	2016-12-16	887,766,680	-925,261	72.5108	1,224,322,572	2016-11-30
2210	2016-12-15	888,691,941	-1,451,300	72.5864	1,224,322,572	2016-11-30
2211	2016-12-14	890,143,241	110,487	72.7050	1,224,322,572	2016-11-30
2212	2016-12-13	890,032,754	1,015,205	72.6959	1,224,322,572	2016-11-30
2213	2016-12-12	889,017,549	688,322	72.6130	1,224,322,572	2016-11-30
2214	2016-12-09	888,329,227	-1,390,046	72.5568	1,224,322,572	2016-11-30
2215	2016-12-08	889,719,273	-2,429,687	72.6703	1,224,322,572	2016-11-30
2216	2016-12-07	892,148,960	-1,360,637	72.8688	1,224,322,572	2016-11-30
2217	2016-12-06	893,509,597	461,756	72.9799	1,224,322,572	2016-11-30
2218	2016-12-05	893,047,841	-112,313	72.9422	1,224,322,572	2016-11-30
2219	2016-12-02	893,160,154	148,241	72.9514	1,224,322,572	2016-11-30
2220	2016-12-01	893,011,913	105,132	72.9393	1,224,322,572	2016-11-30
2221	2016-11-30	892,906,781	-1,968,194	72.9307	1,224,322,572	2016-11-30
2222	2016-11-29	894,874,975	1,370,082	73.0914	1,224,322,572	2016-10-31
2223	2016-11-28	893,504,893	-222,535	72.9795	1,224,322,572	2016-10-31
2224	2016-11-25	893,727,428	210,845	72.9977	1,224,322,572	2016-10-31
2225	2016-11-24	893,516,583	206,918	72.9805	1,224,322,572	2016-10-31
2226	2016-11-23	893,309,665	621,563	72.9636	1,224,322,572	2016-10-31
2227	2016-11-22	892,688,102	-1,164,216	72.9128	1,224,322,572	2016-10-31
2228	2016-11-21	893,852,318	683,972	73.0079	1,224,322,572	2016-10-31
2229	2016-11-18	893,168,346	189,092	72.9520	1,224,322,572	2016-10-31
2230	2016-11-17	892,979,254	-245,498	72.9366	1,224,322,572	2016-10-31
2231	2016-11-16	893,224,752	-583,649	72.9567	1,224,322,572	2016-10-31
2232	2016-11-15	893,808,401	362,618	73.0043	1,224,322,572	2016-10-31
2233	2016-11-14	893,445,783	889,110	72.9747	1,224,322,572	2016-10-31
2234	2016-11-11	892,556,673	-1,268,836	72.9021	1,224,322,572	2016-10-31
2235	2016-11-10	893,825,509	-722,998	73.0057	1,224,322,572	2016-10-31
2236	2016-11-09	894,548,507	-524,250	73.0648	1,224,322,572	2016-10-31
2237	2016-11-08	895,072,757	-176,724	73.1076	1,224,322,572	2016-10-31
2238	2016-11-07	895,249,481	-1,392,159	73.1220	1,224,322,572	2016-10-31
2239	2016-11-04	896,641,640	22,482	73.2357	1,224,322,572	2016-10-31
2240	2016-11-03	896,619,158	1,135,041	73.2339	1,224,322,572	2016-10-31
2241	2016-11-02	895,484,117	145,404	73.1412	1,224,322,572	2016-10-31
2242	2016-11-01	895,338,713	1,137,442	73.1293	1,224,322,572	2016-10-31
2243	2016-10-31	894,201,271	304,995	73.0364	1,224,322,572	2016-10-31
2244	2016-10-28	893,896,276	-829,213	73.0115	1,224,322,572	2016-09-30
2245	2016-10-27	894,725,489	814,210	73.0792	1,224,322,572	2016-09-30
2246	2016-10-26	893,911,279	-70,928	73.0127	1,224,322,572	2016-09-30
2247	2016-10-25	893,982,207	856,680	73.0185	1,224,322,572	2016-09-30
2248	2016-10-24	893,125,527	-552,265	72.9485	1,224,322,572	2016-09-30
2249	2016-10-21	893,677,792	0	72.9937	1,224,322,572	2016-09-30
2250	2016-10-20	893,677,792	-306,024	72.9937	1,224,322,572	2016-09-30
2251	2016-10-19	893,983,816	-617,724	73.0187	1,224,322,572	2016-09-30
2252	2016-10-18	894,601,540	-305,922	73.0691	1,224,322,572	2016-09-30
2253	2016-10-17	894,907,462	-727,501	73.0941	1,224,322,572	2016-09-30
2254	2016-10-14	895,634,963	-120,626	73.1535	1,224,322,572	2016-09-30
2255	2016-10-13	895,755,589	602,698	73.1634	1,224,322,572	2016-09-30
2256	2016-10-12	895,152,891	612,538	73.1141	1,224,322,572	2016-09-30
2257	2016-10-11	894,540,353	122,638	73.0641	1,224,322,572	2016-09-30
2258	2016-10-07	894,417,715	2,306,942	73.0541	1,224,322,572	2016-09-30
2259	2016-10-06	892,110,773	-315,517	72.8657	1,224,322,572	2016-09-30
2260	2016-10-05	892,426,290	44,054	72.8914	1,224,322,572	2016-09-30
2261	2016-10-04	892,382,236	339,156	72.8878	1,224,322,572	2016-09-30
2262	2016-10-03	892,043,080	-142,397	72.8601	1,224,322,572	2016-09-30
2263	2016-09-30	892,185,477	80,875	72.8718	1,224,322,572	2016-09-30
2264	2016-09-29	892,104,602	1,584,916	72.8652	1,224,322,572	2016-09-23
2265	2016-09-28	890,519,686	1,206,750	72.7357	1,224,322,572	2016-09-23
2266	2016-09-27	889,312,936	-1,596,242	72.6371	1,224,322,572	2016-09-23
2267	2016-09-26	890,909,178	269,572	72.7675	1,224,322,572	2016-09-23
2268	2016-09-23	890,639,606	3,300,230	72.7455	1,224,322,572	2016-09-23
2269	2016-09-22	887,339,376	2,468,138	72.8881	1,217,399,317	2016-08-31
2270	2016-09-21	884,871,238	750,462	72.6854	1,217,399,317	2016-08-31
2271	2016-09-20	884,120,776	10,962	72.6237	1,217,399,317	2016-08-31
2272	2016-09-19	884,109,814	-368,963	72.6228	1,217,399,317	2016-08-31
2273	2016-09-15	884,478,777	-442,678	72.6531	1,217,399,317	2016-08-31
2274	2016-09-14	884,921,455	-1,117,754	72.6895	1,217,399,317	2016-08-31
2275	2016-09-13	886,039,209	2,277,475	72.7813	1,217,399,317	2016-08-31
2276	2016-09-12	883,761,734	476,669	72.5942	1,217,399,317	2016-08-31
2277	2016-09-09	883,285,065	838,644	72.5551	1,217,399,317	2016-08-31
2278	2016-09-08	882,446,421	1,269,340	72.4862	1,217,399,317	2016-08-31
2279	2016-09-07	881,177,081	505,220	72.3819	1,217,399,317	2016-08-31
2280	2016-09-06	880,671,861	2,053,094	72.3404	1,217,399,317	2016-08-31
2281	2016-09-05	878,618,767	2,211,028	72.1718	1,217,399,317	2016-08-31
2282	2016-09-02	876,407,739	35,123	71.9902	1,217,399,317	2016-08-31
2283	2016-09-01	876,372,616	1,110,879	71.9873	1,217,399,317	2016-08-31
2284	2016-08-31	875,261,737	749,189	71.8960	1,217,399,317	2016-08-31
2285	2016-08-30	874,512,548	5,712,201	71.8345	1,217,399,317	2016-07-31
2286	2016-08-29	868,800,347	5,075,885	71.3653	1,217,399,317	2016-07-31
2287	2016-08-26	863,724,462	3,079,515	70.9483	1,217,399,317	2016-07-31
2288	2016-08-25	860,644,947	65,854,775	70.6954	1,217,399,317	2016-07-31
2289	2016-08-24	794,790,172	-65,020,097	65.2859	1,217,399,317	2016-07-31
2290	2016-08-23	859,810,269	-15,458,266	70.6268	1,217,399,317	2016-07-31
2291	2016-08-22	875,268,535	-1,892,654	71.8966	1,217,399,317	2016-07-31
2292	2016-08-19	877,161,189	-3,654,142	72.0521	1,217,399,317	2016-07-31
2293	2016-08-18	880,815,331	732,377	72.3522	1,217,399,317	2016-07-31
2294	2016-08-17	880,082,954	-253,860	72.2921	1,217,399,317	2016-07-31
2295	2016-08-16	880,336,814	-1,809,037	72.3129	1,217,399,317	2016-07-31
2296	2016-08-15	882,145,851	-3,750,494	72.4615	1,217,399,317	2016-07-31
2297	2016-08-12	885,896,345	-402,977	72.7696	1,217,399,317	2016-07-31
2298	2016-08-11	886,299,322	-684,412	72.8027	1,217,399,317	2016-07-31
2299	2016-08-10	886,983,734	255,616	72.8589	1,217,399,317	2016-07-31
2300	2016-08-09	886,728,118	2,078,894	72.8379	1,217,399,317	2016-07-31
2301	2016-08-08	884,649,224	210,602	72.6671	1,217,399,317	2016-07-31
2302	2016-08-05	884,438,622	-784,445	72.6498	1,217,399,317	2016-07-31
2303	2016-08-04	885,223,067	935,086	72.7143	1,217,399,317	2016-07-31
2304	2016-08-03	884,287,981	226,886	72.6375	1,217,399,317	2016-07-31
2305	2016-08-02	884,061,095	0	72.6188	1,217,399,317	2016-07-31
2306	2016-08-01	884,061,095	-751,638	72.6188	1,217,399,317	2016-07-31
2307	2016-07-29	884,812,733	-519,774	72.6806	1,217,399,317	2016-06-30
2308	2016-07-28	885,332,507	587,993	72.7233	1,217,399,317	2016-06-30
2309	2016-07-27	884,744,514	-577,387	72.6750	1,217,399,317	2016-06-30
2310	2016-07-26	885,321,901	-10,405	72.7224	1,217,399,317	2016-06-30
2311	2016-07-25	885,332,306	-1,837,218	72.7232	1,217,399,317	2016-06-30
2312	2016-07-22	887,169,524	400,720	72.8742	1,217,399,317	2016-06-30
2313	2016-07-21	886,768,804	-665,123	72.8412	1,217,399,317	2016-06-30
2314	2016-07-20	887,433,927	1,091,982	72.8959	1,217,399,317	2016-06-30
2315	2016-07-19	886,341,945	442,106	72.8062	1,217,399,317	2016-06-30
2316	2016-07-18	885,899,839	167,981	72.7699	1,217,399,317	2016-06-30
2317	2016-07-15	885,731,858	1,498,449	72.7561	1,217,399,317	2016-06-30
2318	2016-07-14	884,233,409	490,241	72.6330	1,217,399,317	2016-06-30
2319	2016-07-13	883,743,168	-1,481,110	72.5927	1,217,399,317	2016-06-30
2320	2016-07-12	885,224,278	579,873	72.7144	1,217,399,317	2016-06-30
2321	2016-07-11	884,644,405	-581,649	72.6667	1,217,399,317	2016-06-30
2322	2016-07-08	885,226,054	364,091	72.7145	1,217,399,317	2016-06-30
2323	2016-07-07	884,861,963	609,921	72.6846	1,217,399,317	2016-06-30
2324	2016-07-06	884,252,042	1,460,118	72.6345	1,217,399,317	2016-06-30
2325	2016-07-05	882,791,924	737,644	72.5146	1,217,399,317	2016-06-30
2326	2016-07-04	882,054,280	354,627	72.4540	1,217,399,317	2016-06-30
2327	2016-06-30	881,699,653	-748,097	72.4249	1,217,399,317	2016-06-30
2328	2016-06-29	882,447,750	672,107	72.4863	1,217,399,317	2016-06-02
2329	2016-06-28	881,775,643	80,424	72.4311	1,217,399,317	2016-06-02
2330	2016-06-27	881,695,219	-235,967	72.4245	1,217,399,317	2016-06-02
2331	2016-06-24	881,931,186	-363,306	72.4439	1,217,399,317	2016-06-02
2332	2016-06-23	882,294,492	200,641	72.4737	1,217,399,317	2016-06-02
2333	2016-06-22	882,093,851	-357,745	72.4572	1,217,399,317	2016-06-02
2334	2016-06-21	882,451,596	-659,287	72.4866	1,217,399,317	2016-06-02
2335	2016-06-20	883,110,883	132,582	72.5408	1,217,399,317	2016-06-02
2336	2016-06-17	882,978,301	-1,732,036	72.5299	1,217,399,317	2016-06-02
2337	2016-06-16	884,710,337	-15,156	72.6722	1,217,399,317	2016-06-02
2338	2016-06-15	884,725,493	290,920	72.6734	1,217,399,317	2016-06-02
2339	2016-06-14	884,434,573	-1,051,793	72.6495	1,217,399,317	2016-06-02
2340	2016-06-13	885,486,366	1,170,835	72.7359	1,217,399,317	2016-06-02
2341	2016-06-10	884,315,531	1,405,315	72.6397	1,217,399,317	2016-06-02
2342	2016-06-08	882,910,216	569,299	72.5243	1,217,399,317	2016-06-02
2343	2016-06-07	882,340,917	147,489	72.4775	1,217,399,317	2016-06-02
2344	2016-06-06	882,193,428	1,691,773	72.4654	1,217,399,317	2016-06-02
2345	2016-06-03	880,501,655	1,635,678	72.3264	1,217,399,317	2016-06-02
2346	2016-06-02	878,865,977	5,172,633	72.1921	1,217,399,317	2016-06-02
2347	2016-06-01	873,693,344	-91,008	72.2935	1,208,536,325	2016-05-31
2348	2016-05-31	873,784,352	-661,077	72.3010	1,208,536,325	2016-05-31
2349	2016-05-30	874,445,429	-305,870	72.3557	1,208,536,325	2016-04-30
2350	2016-05-27	874,751,299	634,948	72.3811	1,208,536,325	2016-04-30
2351	2016-05-26	874,116,351	215,454	72.3285	1,208,536,325	2016-04-30
2352	2016-05-25	873,900,897	-416,060	72.3107	1,208,536,325	2016-04-30
2353	2016-05-24	874,316,957	-563,983	72.3451	1,208,536,325	2016-04-30
2354	2016-05-23	874,880,940	104,808	72.3918	1,208,536,325	2016-04-30
2355	2016-05-20	874,776,132	-92,644	72.3831	1,208,536,325	2016-04-30
2356	2016-05-19	874,868,776	-994,851	72.3908	1,208,536,325	2016-04-30
2357	2016-05-18	875,863,627	830,045	72.4731	1,208,536,325	2016-04-30
2358	2016-05-17	875,033,582	-1,070,066	72.4044	1,208,536,325	2016-04-30
2359	2016-05-16	876,103,648	-2,189,682	72.4930	1,208,536,325	2016-04-30
2360	2016-05-13	878,293,330	118,106	72.6741	1,208,536,325	2016-04-30
2361	2016-05-12	878,175,224	-394,775	72.6644	1,208,536,325	2016-04-30
2362	2016-05-11	878,569,999	438,655	72.6970	1,208,536,325	2016-04-30
2363	2016-05-10	878,131,344	1,752,850	72.6607	1,208,536,325	2016-04-30
2364	2016-05-09	876,378,494	4,055,537	72.5157	1,208,536,325	2016-04-30
2365	2016-05-06	872,322,957	870,732	72.1801	1,208,536,325	2016-04-30
2366	2016-05-05	871,452,225	76,447,568	72.1081	1,208,536,325	2016-04-30
2367	2016-05-04	795,004,657	-55,689,660	65.7824	1,208,536,325	2016-04-30
2368	2016-05-03	850,694,317	-25,587,833	70.3905	1,208,536,325	2016-04-30
2369	2016-04-29	876,282,150	-1,162,033	72.5077	1,208,536,325	2016-03-31
2370	2016-04-28	877,444,183	-427,583	72.6039	1,208,536,325	2016-03-31
2371	2016-04-27	877,871,766	-702,275	72.6393	1,208,536,325	2016-03-31
2372	2016-04-26	878,574,041	372,149	72.6974	1,208,536,325	2016-03-31
2373	2016-04-25	878,201,892	25,936	72.6666	1,208,536,325	2016-03-31
2374	2016-04-22	878,175,956	576,397	72.6644	1,208,536,325	2016-03-31
2375	2016-04-21	877,599,559	446,199	72.6167	1,208,536,325	2016-03-31
2376	2016-04-20	877,153,360	-909,037	72.5798	1,208,536,325	2016-03-31
2377	2016-04-19	878,062,397	9,943,200	72.6550	1,208,536,325	2016-03-31
2378	2016-04-18	868,119,197	1,538,021	71.8323	1,208,536,325	2016-03-31
2379	2016-04-15	866,581,176	-391,537	71.7050	1,208,536,325	2016-03-31
2380	2016-04-14	866,972,713	-371,029	71.7374	1,208,536,325	2016-03-31
2381	2016-04-13	867,343,742	314,617	71.7681	1,208,536,325	2016-03-31
2382	2016-04-12	867,029,125	-51,636	71.7421	1,208,536,325	2016-03-31
2383	2016-04-11	867,080,761	285,131	71.7464	1,208,536,325	2016-03-31
2384	2016-04-08	866,795,630	-399,486	71.7228	1,208,536,325	2016-03-31
2385	2016-04-07	867,195,116	-469,010	71.7558	1,208,536,325	2016-03-31
2386	2016-04-06	867,664,126	-9,388	71.7946	1,208,536,325	2016-03-31
2387	2016-04-05	867,673,514	111,367	71.7954	1,208,536,325	2016-03-31
2388	2016-04-01	867,562,147	1,132,139	71.7862	1,208,536,325	2016-03-31
2389	2016-03-31	866,430,008	475,217	71.6925	1,208,536,325	2016-03-31
2390	2016-03-30	865,954,791	-379,694	71.6532	1,208,536,325	2016-02-29
2391	2016-03-29	866,334,485	1,091,684	71.6846	1,208,536,325	2016-02-29
2392	2016-03-24	865,242,801	772,937	71.5943	1,208,536,325	2016-02-29
2393	2016-03-23	864,469,864	1,894,546	71.5303	1,208,536,325	2016-02-29
2394	2016-03-22	862,575,318	1,329,570	71.3736	1,208,536,325	2016-02-29
2395	2016-03-21	861,245,748	-438,103	71.2635	1,208,536,325	2016-02-29
2396	2016-03-18	861,683,851	571,573	71.2998	1,208,536,325	2016-02-29
2397	2016-03-17	861,112,278	-107,621	71.2525	1,208,536,325	2016-02-29
2398	2016-03-16	861,219,899	1,982,779	71.2614	1,208,536,325	2016-02-29
2399	2016-03-15	859,237,120	516,859	71.0973	1,208,536,325	2016-02-29
2400	2016-03-14	858,720,261	-1,638,404	71.0546	1,208,536,325	2016-02-29
2401	2016-03-11	860,358,665	-865,581	71.1901	1,208,536,325	2016-02-29
2402	2016-03-10	861,224,246	18,118	71.2618	1,208,536,325	2016-02-29
2403	2016-03-09	861,206,128	939,193	71.2603	1,208,536,325	2016-02-29
2404	2016-03-08	860,266,935	160,655	71.1825	1,208,536,325	2016-02-29
2405	2016-03-07	860,106,280	1,176,058	71.1693	1,208,536,325	2016-02-29
2406	2016-03-04	858,930,222	216,245	71.0719	1,208,536,325	2016-02-29
2407	2016-03-03	858,713,977	-230,290	71.0540	1,208,536,325	2016-02-29
2408	2016-03-02	858,944,267	89,498	71.0731	1,208,536,325	2016-02-29
2409	2016-03-01	858,854,769	-551,127	71.0657	1,208,536,325	2016-02-29
2410	2016-02-29	859,405,896	-571,824	71.1113	1,208,536,325	2016-02-29
2411	2016-02-26	859,977,720	451,724	71.1586	1,208,536,325	2016-01-31
2412	2016-02-25	859,525,996	-281,385	71.1212	1,208,536,325	2016-01-31
2413	2016-02-24	859,807,381	187,244	71.1445	1,208,536,325	2016-01-31
2414	2016-02-23	859,620,137	-10,225	71.1290	1,208,536,325	2016-01-31
2415	2016-02-22	859,630,362	1,311,521	71.1299	1,208,536,325	2016-01-31
2416	2016-02-19	858,318,841	610,349	71.0214	1,208,536,325	2016-01-31
2417	2016-02-18	857,708,492	1,067,505	70.9708	1,208,536,325	2016-01-31
2418	2016-02-17	856,640,987	216,357	70.8825	1,208,536,325	2016-01-31
2419	2016-02-16	856,424,630	-433,617	70.8646	1,208,536,325	2016-01-31
2420	2016-02-15	856,858,247	-1,004,470	70.9005	1,208,536,325	2016-01-31
2421	2016-02-12	857,862,717	128,791	70.9836	1,208,536,325	2016-01-31
2422	2016-02-11	857,733,926	-1,084,948	70.9730	1,208,536,325	2016-01-31
2423	2016-02-05	858,818,874	473,333	71.0627	1,208,536,325	2016-01-31
2424	2016-02-04	858,345,541	-141,067	71.0236	1,208,536,325	2016-01-31
2425	2016-02-03	858,486,608	908,705	71.0352	1,208,536,325	2016-01-31
2426	2016-02-02	857,577,903	978,983	70.9600	1,208,536,325	2016-01-31
2427	2016-02-01	856,598,920	-2,657,537	70.8790	1,208,536,325	2016-01-31
2428	2016-01-29	859,256,457	-881,770	71.0989	1,208,536,325	2015-12-31
2429	2016-01-28	860,138,227	-1,551,520	71.1719	1,208,536,325	2015-12-31
2430	2016-01-27	861,689,747	2,618,411	71.3003	1,208,536,325	2015-12-31
2431	2016-01-26	859,071,336	-1,214,525	71.0836	1,208,536,325	2015-12-31
2432	2016-01-25	860,285,861	-1,315,255	71.1841	1,208,536,325	2015-12-31
2433	2016-01-22	861,601,116	-1,769,301	71.2929	1,208,536,325	2015-12-31
2434	2016-01-21	863,370,417	-802,701	71.4393	1,208,536,325	2015-12-31
2435	2016-01-20	864,173,118	91,018	71.5058	1,208,536,325	2015-12-31
2436	2016-01-19	864,082,100	-289,402	71.4982	1,208,536,325	2015-12-31
2437	2016-01-18	864,371,502	-774,913	71.5222	1,208,536,325	2015-12-31
2438	2016-01-15	865,146,415	-337,451	71.5863	1,208,536,325	2015-12-31
2439	2016-01-14	865,483,866	-275,696	71.6142	1,208,536,325	2015-12-31
2440	2016-01-13	865,759,562	-661,821	71.6370	1,208,536,325	2015-12-31
2441	2016-01-12	866,421,383	-367,702	71.6918	1,208,536,325	2015-12-31
2442	2016-01-11	866,789,085	-931,720	71.7222	1,208,536,325	2015-12-31
2443	2016-01-08	867,720,805	560,844	71.7993	1,208,536,325	2015-12-31
2444	2016-01-07	867,159,961	358,994	71.7529	1,208,536,325	2015-12-31
2445	2016-01-06	866,800,967	1,673,664	71.7232	1,208,536,325	2015-12-31
2446	2016-01-05	865,127,303	1,394,207	71.5847	1,208,536,325	2015-12-31
2447	2016-01-04	863,733,096	-486,860	71.4694	1,208,536,325	2015-12-31
2448	2015-12-31	864,219,956	16,142	71.5096	1,208,536,325	2015-12-31
2449	2015-12-30	864,203,814	994,620	71.5083	1,208,536,325	2015-11-30
2450	2015-12-29	863,209,194	-1,127,588	71.4260	1,208,536,325	2015-11-30
2451	2015-12-28	864,336,782	-452,456	71.5193	1,208,536,325	2015-11-30
2452	2015-12-24	864,789,238	400	71.5567	1,208,536,325	2015-11-30
2453	2015-12-23	864,788,838	740,243	71.5567	1,208,536,325	2015-11-30
2454	2015-12-22	864,048,595	-529,589	71.4955	1,208,536,325	2015-11-30
2455	2015-12-21	864,578,184	164,782	71.5393	1,208,536,325	2015-11-30
2456	2015-12-18	864,413,402	98,556	71.5256	1,208,536,325	2015-11-30
2457	2015-12-17	864,314,846	110,068	71.5175	1,208,536,325	2015-11-30
2458	2015-12-16	864,204,778	-228,810	71.5084	1,208,536,325	2015-11-30
2459	2015-12-15	864,433,588	-1,199,780	71.5273	1,208,536,325	2015-11-30
2460	2015-12-14	865,633,368	-50,305	71.6266	1,208,536,325	2015-11-30
2461	2015-12-11	865,683,673	-1,827,621	71.6308	1,208,536,325	2015-11-30
2462	2015-12-10	867,511,294	220,280	71.7820	1,208,536,325	2015-11-30
2463	2015-12-09	867,291,014	521,281	71.7638	1,208,536,325	2015-11-30
2464	2015-12-08	866,769,733	1,197,952	71.7206	1,208,536,325	2015-11-30
2465	2015-12-07	865,571,781	3,313,660	71.6215	1,208,536,325	2015-11-30
2466	2015-12-04	862,258,121	442,104	71.3473	1,208,536,325	2015-11-30
2467	2015-12-03	861,816,017	3,225,628	71.3107	1,208,536,325	2015-11-30
2468	2015-12-02	858,590,389	-526,190	71.0438	1,208,536,325	2015-11-30
2469	2015-12-01	859,116,579	-124,706	71.0874	1,208,536,325	2015-11-30
2470	2015-11-30	859,241,285	844,701	71.0977	1,208,536,325	2015-11-30
2471	2015-11-27	858,396,584	-353,313	71.0278	1,208,536,325	2015-10-31
2472	2015-11-26	858,749,897	299,568	71.0570	1,208,536,325	2015-10-31
2473	2015-11-25	858,450,329	157,834	71.0322	1,208,536,325	2015-10-31
2474	2015-11-24	858,292,495	-196,016	71.0192	1,208,536,325	2015-10-31
2475	2015-11-23	858,488,511	-188,182	71.0354	1,208,536,325	2015-10-31
2476	2015-11-20	858,676,693	-207,660	71.0510	1,208,536,325	2015-10-31
2477	2015-11-19	858,884,353	-1,798,470	71.0681	1,208,536,325	2015-10-31
2478	2015-11-18	860,682,823	1,464,557	71.2170	1,208,536,325	2015-10-31
2479	2015-11-17	859,218,266	-2,430,019	71.0958	1,208,536,325	2015-10-31
2480	2015-11-16	861,648,285	378,249	71.2968	1,208,536,325	2015-10-31
2481	2015-11-13	861,270,036	-554,476	71.2655	1,208,536,325	2015-10-31
2482	2015-11-12	861,824,512	-73,522	71.3114	1,208,536,325	2015-10-31
2483	2015-11-11	861,898,034	-55,457	71.3175	1,208,536,325	2015-10-31
2484	2015-11-10	861,953,491	1,559,557	71.3221	1,208,536,325	2015-10-31
2485	2015-11-09	860,393,934	385,279	71.1931	1,208,536,325	2015-10-31
2486	2015-11-06	860,008,655	1,662,072	71.1612	1,208,536,325	2015-10-31
2487	2015-11-05	858,346,583	218,096	71.0236	1,208,536,325	2015-10-31
2488	2015-11-04	858,128,487	-1,179,887	71.0056	1,208,536,325	2015-10-31
2489	2015-11-03	859,308,374	613,695	71.1032	1,208,536,325	2015-10-31
2490	2015-11-02	858,694,679	-707,191	71.0525	1,208,536,325	2015-10-31
2491	2015-10-30	859,401,870	949,775	71.1110	1,208,536,325	2015-09-30
2492	2015-10-29	858,452,095	2,066	71.0324	1,208,536,325	2015-09-30
2493	2015-10-28	858,450,029	272,302	71.0322	1,208,536,325	2015-09-30
2494	2015-10-27	858,177,727	1,923,564	71.0097	1,208,536,325	2015-09-30
2495	2015-10-26	856,254,163	-683,813	70.8505	1,208,536,325	2015-09-30
2496	2015-10-23	856,937,976	978,617	70.9071	1,208,536,325	2015-09-30
2497	2015-10-22	855,959,359	202,664	70.8261	1,208,536,325	2015-09-30
2498	2015-10-20	855,756,695	251,757	70.8093	1,208,536,325	2015-09-30
2499	2015-10-19	855,504,938	-1,174,701	70.7885	1,208,536,325	2015-09-30
2500	2015-10-16	856,679,639	650,041	70.8857	1,208,536,325	2015-09-30
2501	2015-10-15	856,029,598	1,913,039	70.8319	1,208,536,325	2015-09-30
2502	2015-10-14	854,116,559	-50,094	70.6736	1,208,536,325	2015-09-30
2503	2015-10-13	854,166,653	1,325,266	70.6778	1,208,536,325	2015-09-30
2504	2015-10-12	852,841,387	2,691,553	70.5681	1,208,536,325	2015-09-30
2505	2015-10-09	850,149,834	3,383,059	70.3454	1,208,536,325	2015-09-30
2506	2015-10-08	846,766,775	-1,191,379	70.0655	1,208,536,325	2015-09-30
2507	2015-10-07	847,958,154	1,036,899	70.1641	1,208,536,325	2015-09-30
2508	2015-10-06	846,921,255	1,886,686	70.0783	1,208,536,325	2015-09-30
2509	2015-10-05	845,034,569	-2,522,500	69.9221	1,208,536,325	2015-09-30
2510	2015-10-02	847,557,069	-1,725,415	70.1309	1,208,536,325	2015-09-30
2511	2015-09-30	849,282,484	-1,123,371	70.2736	1,208,536,325	2015-09-30
2512	2015-09-29	850,405,855	-12,041	70.3666	1,208,536,325	2015-09-24
2513	2015-09-25	850,417,896	325,895	70.3676	1,208,536,325	2015-09-24
2514	2015-09-24	850,092,001	6,287,167	70.3406	1,208,536,325	2015-09-24
2515	2015-09-23	843,804,834	-587,483	70.4676	1,197,436,168	2015-08-31
2516	2015-09-22	844,392,317	-118,909	70.5167	1,197,436,168	2015-08-31
2517	2015-09-21	844,511,226	2,216,373	70.5266	1,197,436,168	2015-08-31
2518	2015-09-18	842,294,853	474,587	70.3415	1,197,436,168	2015-08-31
2519	2015-09-17	841,820,266	2,524,158	70.3019	1,197,436,168	2015-08-31
2520	2015-09-16	839,296,108	-147,156	70.0911	1,197,436,168	2015-08-31
2521	2015-09-15	839,443,264	298,806	70.1034	1,197,436,168	2015-08-31
2522	2015-09-14	839,144,458	3,772,710	70.0784	1,197,436,168	2015-08-31
2523	2015-09-11	835,371,748	2,649,193	69.7634	1,197,436,168	2015-08-31
2524	2015-09-10	832,722,555	1,414,488	69.5421	1,197,436,168	2015-08-31
2525	2015-09-09	831,308,067	317,214	69.4240	1,197,436,168	2015-08-31
2526	2015-09-08	830,990,853	-600,478	69.3975	1,197,436,168	2015-08-31
2527	2015-09-07	831,591,331	164,334	69.4477	1,197,436,168	2015-08-31
2528	2015-09-04	831,426,997	553,888	69.4339	1,197,436,168	2015-08-31
2529	2015-09-02	830,873,109	2,535,036	69.3877	1,197,436,168	2015-08-31
2530	2015-09-01	828,338,073	1,802,707	69.1760	1,197,436,168	2015-08-31
2531	2015-08-31	826,535,366	6,700,169	69.0254	1,197,436,168	2015-08-31
2532	2015-08-28	819,835,197	5,478,899	68.4659	1,197,436,168	2015-07-31
2533	2015-08-27	814,356,298	76,847,440	68.0083	1,197,436,168	2015-07-31
2534	2015-08-26	737,508,858	-76,046,421	61.5907	1,197,436,168	2015-07-31
2535	2015-08-25	813,555,279	-17,920,145	67.9414	1,197,436,168	2015-07-31
2536	2015-08-24	831,475,424	-1,869,228	69.4380	1,197,436,168	2015-07-31
2537	2015-08-21	833,344,652	-5,882,021	69.5941	1,197,436,168	2015-07-31
2538	2015-08-20	839,226,673	-6,066,561	70.0853	1,197,436,168	2015-07-31
2539	2015-08-19	845,293,234	-840,046	70.5919	1,197,436,168	2015-07-31
2540	2015-08-18	846,133,280	169,059	70.6621	1,197,436,168	2015-07-31
2541	2015-08-17	845,964,221	-1,117,803	70.6480	1,197,436,168	2015-07-31
2542	2015-08-14	847,082,024	-2,116,514	70.7413	1,197,436,168	2015-07-31
2543	2015-08-13	849,198,538	1,566,158	70.9181	1,197,436,168	2015-07-31
2544	2015-08-12	847,632,380	-1,634,012	70.7873	1,197,436,168	2015-07-31
2545	2015-08-11	849,266,392	-132,693	70.9237	1,197,436,168	2015-07-31
2546	2015-08-10	849,399,085	-269,698	70.9348	1,197,436,168	2015-07-31
2547	2015-08-07	849,668,783	-353,093	70.9573	1,197,436,168	2015-07-31
2548	2015-08-06	850,021,876	-136,353	70.9868	1,197,436,168	2015-07-31
2549	2015-08-05	850,158,229	-498,341	70.9982	1,197,436,168	2015-07-31
2550	2015-08-04	850,656,570	374,378	71.0398	1,197,436,168	2015-07-31
2551	2015-08-03	850,282,192	-1,476,924	71.0086	1,197,436,168	2015-07-31
2552	2015-07-31	851,759,116	-2,364,685	71.1319	1,197,436,168	2015-07-31
2553	2015-07-30	854,123,801	-1,163,620	71.3294	1,197,436,168	2015-06-30
2554	2015-07-29	855,287,421	209,715	71.4266	1,197,436,168	2015-06-30
2555	2015-07-28	855,077,706	-886,390	71.4090	1,197,436,168	2015-06-30
2556	2015-07-27	855,964,096	-555,394	71.4831	1,197,436,168	2015-06-30
2557	2015-07-24	856,519,490	324,445	71.5294	1,197,436,168	2015-06-30
2558	2015-07-23	856,195,045	606,622	71.5024	1,197,436,168	2015-06-30
2559	2015-07-22	855,588,423	179,937	71.4517	1,197,436,168	2015-06-30
2560	2015-07-21	855,408,486	20,953	71.4367	1,197,436,168	2015-06-30
2561	2015-07-20	855,387,533	319,042	71.4349	1,197,436,168	2015-06-30
2562	2015-07-17	855,068,491	-1,807,882	71.4083	1,197,436,168	2015-06-30
2563	2015-07-16	856,876,373	469,114	71.5593	1,197,436,168	2015-06-30
2564	2015-07-15	856,407,259	138,658	71.5201	1,197,436,168	2015-06-30
2565	2015-07-14	856,268,601	1,526,310	71.5085	1,197,436,168	2015-06-30
2566	2015-07-13	854,742,291	122,182	71.3810	1,197,436,168	2015-06-30
2567	2015-07-10	854,620,109	-1,652,465	71.3708	1,197,436,168	2015-06-30
2568	2015-07-09	856,272,574	207,844	71.5088	1,197,436,168	2015-06-30
2569	2015-07-08	856,064,730	-894,845	71.4915	1,197,436,168	2015-06-30
2570	2015-07-07	856,959,575	2,070	71.5662	1,197,436,168	2015-06-30
2571	2015-07-06	856,957,505	732,277	71.5660	1,197,436,168	2015-06-30
2572	2015-07-03	856,225,228	-1,089,597	71.5049	1,197,436,168	2015-06-30
2573	2015-07-02	857,314,825	-4,263,361	71.5959	1,197,436,168	2015-06-30
2574	2015-06-30	861,578,186	-1,370,289	71.9519	1,197,436,168	2015-06-30
2575	2015-06-29	862,948,475	795,179	72.2726	1,194,019,540	2015-06-05
2576	2015-06-26	862,153,296	1,692,258	72.2060	1,194,019,540	2015-06-05
2577	2015-06-25	860,461,038	-228,005	72.0642	1,194,019,540	2015-06-05
2578	2015-06-24	860,689,043	-1,251,799	72.0833	1,194,019,540	2015-06-05
2579	2015-06-23	861,940,842	-155,196	72.1882	1,194,019,540	2015-06-05
2580	2015-06-22	862,096,038	-9,957	72.2012	1,194,019,540	2015-06-05
2581	2015-06-19	862,105,995	-478,588	72.2020	1,194,019,540	2015-06-05
2582	2015-06-18	862,584,583	1,500,225	72.2421	1,194,019,540	2015-06-05
2583	2015-06-17	861,084,358	828,522	72.1164	1,194,019,540	2015-06-05
2584	2015-06-16	860,255,836	2,026,566	72.0470	1,194,019,540	2015-06-05
2585	2015-06-15	858,229,270	87,965	71.8773	1,194,019,540	2015-06-05
2586	2015-06-12	858,141,305	-311,122	71.8700	1,194,019,540	2015-06-05
2587	2015-06-11	858,452,427	529,547	71.8960	1,194,019,540	2015-06-05
2588	2015-06-10	857,922,880	3,108,392	71.8517	1,194,019,540	2015-06-05
2589	2015-06-09	854,814,488	2,084,151	71.5913	1,194,019,540	2015-06-05
2590	2015-06-08	852,730,337	-1,303,967	71.4168	1,194,019,540	2015-06-05
2591	2015-06-05	854,034,304	3,339,399	71.5260	1,194,019,540	2015-06-05
2592	2015-06-04	850,694,905	388,843	71.6340	1,187,557,718	2015-05-31
2593	2015-06-03	850,306,062	-2,372,906	71.6012	1,187,557,718	2015-05-31
2594	2015-06-02	852,678,968	880,366	71.8011	1,187,557,718	2015-05-31
2595	2015-06-01	851,798,602	4,531,965	71.7269	1,187,557,718	2015-05-31
2596	2015-05-29	847,266,637	-551,534	71.8586	1,179,074,192	2015-04-30
2597	2015-05-28	847,818,171	-1,138,025	71.9054	1,179,074,192	2015-04-30
2598	2015-05-27	848,956,196	11,891	72.0019	1,179,074,192	2015-04-30
2599	2015-05-26	848,944,305	1,323,355	72.0009	1,179,074,192	2015-04-30
2600	2015-05-22	847,620,950	-284,534	71.8887	1,179,074,192	2015-04-30
2601	2015-05-21	847,905,484	-519,215	71.9128	1,179,074,192	2015-04-30
2602	2015-05-20	848,424,699	2,571,237	71.9569	1,179,074,192	2015-04-30
2603	2015-05-19	845,853,462	-2,647,420	71.7388	1,179,074,192	2015-04-30
2604	2015-05-18	848,500,882	2,005,798	71.9633	1,179,074,192	2015-04-30
2605	2015-05-15	846,495,084	-370,712	71.7932	1,179,074,192	2015-04-30
2606	2015-05-14	846,865,796	2,414,839	71.8246	1,179,074,192	2015-04-30
2607	2015-05-13	844,450,957	243,916	71.6198	1,179,074,192	2015-04-30
2608	2015-05-12	844,207,041	2,049,201	71.5991	1,179,074,192	2015-04-30
2609	2015-05-11	842,157,840	2,199,065	71.4253	1,179,074,192	2015-04-30
2610	2015-05-08	839,958,775	3,148,503	71.2388	1,179,074,192	2015-04-30
2611	2015-05-07	836,810,272	27,815,329	70.9718	1,179,074,192	2015-04-30
2612	2015-05-06	808,994,943	86,685,660	68.6127	1,179,074,192	2015-04-30
2613	2015-05-05	722,309,283	-82,064,902	61.2607	1,179,074,192	2015-04-30
2614	2015-05-04	804,374,185	-27,474,006	68.2208	1,179,074,192	2015-04-30
2615	2015-04-30	831,848,191	-672,096	70.5510	1,179,074,192	2015-04-30
2616	2015-04-29	832,520,287	1,256,030	71.2585	1,168,309,636	2015-03-31
2617	2015-04-28	831,264,257	-7,760,369	71.1510	1,168,309,636	2015-03-31
2618	2015-04-27	839,024,626	9,595,717	71.8153	1,168,309,636	2015-03-31
2619	2015-04-24	829,428,909	-7,085,426	70.9939	1,168,309,636	2015-03-31
2620	2015-04-23	836,514,335	-4,056,601	71.6004	1,168,309,636	2015-03-31
2621	2015-04-22	840,570,936	-3,486,467	71.9476	1,168,309,636	2015-03-31
2622	2015-04-21	844,057,403	-301,133	72.2460	1,168,309,636	2015-03-31
2623	2015-04-20	844,358,536	1,025,190	72.2718	1,168,309,636	2015-03-31
2624	2015-04-17	843,333,346	-1,220,849	72.1841	1,168,309,636	2015-03-31
2625	2015-04-16	844,554,195	-1,589,682	72.2886	1,168,309,636	2015-03-31
2626	2015-04-15	846,143,877	-1,608,045	72.4246	1,168,309,636	2015-03-31
2627	2015-04-14	847,751,922	-3,443,804	72.5623	1,168,309,636	2015-03-31
2628	2015-04-13	851,195,726	866,521	72.8570	1,168,309,636	2015-03-31
2629	2015-04-10	850,329,205	1,301,030	72.7829	1,168,309,636	2015-03-31
2630	2015-04-09	849,028,175	-1,692,359	72.6715	1,168,309,636	2015-03-31
2631	2015-04-08	850,720,534	2,934,201	72.8164	1,168,309,636	2015-03-31
2632	2015-04-02	847,786,333	-1,927,653	72.5652	1,168,309,636	2015-03-31
2633	2015-04-01	849,713,986	-101,895	72.7302	1,168,309,636	2015-03-31
2634	2015-03-31	849,815,881	-35,145	72.7389	1,168,309,636	2015-03-31
2635	2015-03-30	849,851,026	-165,661	72.7419	1,168,309,636	2015-02-28
2636	2015-03-27	850,016,687	814,969	72.7561	1,168,309,636	2015-02-28
2637	2015-03-26	849,201,718	469,592	72.6864	1,168,309,636	2015-02-28
2638	2015-03-25	848,732,126	692,765	72.6462	1,168,309,636	2015-02-28
2639	2015-03-24	848,039,361	-104,095	72.5869	1,168,309,636	2015-02-28
2640	2015-03-23	848,143,456	364,094	72.5958	1,168,309,636	2015-02-28
2641	2015-03-20	847,779,362	86,358	72.5646	1,168,309,636	2015-02-28
2642	2015-03-19	847,693,004	-214,044	72.5572	1,168,309,636	2015-02-28
2643	2015-03-18	847,907,048	-267,347	72.5755	1,168,309,636	2015-02-28
2644	2015-03-17	848,174,395	-93,150	72.5984	1,168,309,636	2015-02-28
2645	2015-03-16	848,267,545	318,435	72.6064	1,168,309,636	2015-02-28
2646	2015-03-13	847,949,110	468,111	72.5791	1,168,309,636	2015-02-28
2647	2015-03-12	847,480,999	557,431	72.5391	1,168,309,636	2015-02-28
2648	2015-03-11	846,923,568	1,608,639	72.4914	1,168,309,636	2015-02-28
2649	2015-03-10	845,314,929	553,963	72.3537	1,168,309,636	2015-02-28
2650	2015-03-09	844,760,966	127,078	72.3063	1,168,309,636	2015-02-28
2651	2015-03-06	844,633,888	295,604	72.2954	1,168,309,636	2015-02-28
2652	2015-03-05	844,338,284	279,084	72.2701	1,168,309,636	2015-02-28
2653	2015-03-04	844,059,200	7,004	72.2462	1,168,309,636	2015-02-28
2654	2015-03-03	844,052,196	957,122	72.2456	1,168,309,636	2015-02-28
2655	2015-03-02	843,095,074	296,053	72.1637	1,168,309,636	2015-02-28
2656	2015-02-27	842,799,021	448,273	72.1383	1,168,309,636	2015-01-31
2657	2015-02-26	842,350,748	-254,371	72.1000	1,168,309,636	2015-01-31
2658	2015-02-25	842,605,119	108,000	72.1217	1,168,309,636	2015-01-31
2659	2015-02-24	842,497,119	-105,929	72.1125	1,168,309,636	2015-01-31
2660	2015-02-23	842,603,048	592,260	72.1216	1,168,309,636	2015-01-31
2661	2015-02-18	842,010,788	1,000	72.0709	1,168,309,636	2015-01-31
2662	2015-02-17	842,009,788	-733,193	72.0708	1,168,309,636	2015-01-31
2663	2015-02-16	842,742,981	-106,912	72.1335	1,168,309,636	2015-01-31
2664	2015-02-13	842,849,893	315,124	72.1427	1,168,309,636	2015-01-31
2665	2015-02-12	842,534,769	-1,222,859	72.1157	1,168,309,636	2015-01-31
2666	2015-02-11	843,757,628	301,217	72.2204	1,168,309,636	2015-01-31
2667	2015-02-10	843,456,411	-345,894	72.1946	1,168,309,636	2015-01-31
2668	2015-02-09	843,802,305	513,075	72.2242	1,168,309,636	2015-01-31
2669	2015-02-06	843,289,230	266,409	72.1803	1,168,309,636	2015-01-31
2670	2015-02-05	843,022,821	321,340	72.1575	1,168,309,636	2015-01-31
2671	2015-02-04	842,701,481	692,755	72.1300	1,168,309,636	2015-01-31
2672	2015-02-03	842,008,726	172,652	72.0707	1,168,309,636	2015-01-31
2673	2015-02-02	841,836,074	-1,528,175	72.0559	1,168,309,636	2015-01-31
2674	2015-01-30	843,364,249	-632,264	72.1956	1,168,165,636	2014-12-31
2675	2015-01-29	843,996,513	-349,311	72.2497	1,168,165,636	2014-12-31
2676	2015-01-28	844,345,824	290,264	72.2796	1,168,165,636	2014-12-31
2677	2015-01-27	844,055,560	-389,083	72.2548	1,168,165,636	2014-12-31
2678	2015-01-26	844,444,643	1,082,343	72.2881	1,168,165,636	2014-12-31
2679	2015-01-23	843,362,300	899,388	72.1954	1,168,165,636	2014-12-31
2680	2015-01-22	842,462,912	-15,313	72.1184	1,168,165,636	2014-12-31
2681	2015-01-21	842,478,225	-525,321	72.1198	1,168,165,636	2014-12-31
2682	2015-01-20	843,003,546	-516,539	72.1647	1,168,165,636	2014-12-31
2683	2015-01-19	843,520,085	3,955,114	72.2089	1,168,165,636	2014-12-31
2684	2015-01-16	839,564,971	-237,030	71.8704	1,168,165,636	2014-12-31
2685	2015-01-15	839,802,001	1,023,265	71.8907	1,168,165,636	2014-12-31
2686	2015-01-14	838,778,736	-936,708	71.8031	1,168,165,636	2014-12-31
2687	2015-01-13	839,715,444	80,731	71.8833	1,168,165,636	2014-12-31
2688	2015-01-12	839,634,713	1,485,548	71.8763	1,168,165,636	2014-12-31
2689	2015-01-09	838,149,165	-1,927,363	71.7492	1,168,165,636	2014-12-31
2690	2015-01-08	840,076,528	-9,631	71.9142	1,168,165,636	2014-12-31
2691	2015-01-07	840,086,159	1,308,763	71.9150	1,168,165,636	2014-12-31
2692	2015-01-06	838,777,396	43,730	71.8030	1,168,165,636	2014-12-31
2693	2015-01-05	838,733,666	666,140	71.7992	1,168,165,636	2014-12-31
2694	2015-01-02	838,067,526	890,478	71.7422	1,168,165,636	2014-12-31
2695	2014-12-31	837,177,048	-1,700	71.6660	1,168,165,636	2014-12-31
2696	2014-12-30	837,178,748	-172,927	71.6701	1,168,099,636	2014-11-30
2697	2014-12-29	837,351,675	1,035,661	71.6850	1,168,099,636	2014-11-30
2698	2014-12-24	836,316,014	0	71.5963	1,168,099,636	2014-11-30
2699	2014-12-23	836,316,014	111,781	71.5963	1,168,099,636	2014-11-30
2700	2014-12-22	836,204,233	-1,574,124	71.5867	1,168,099,636	2014-11-30
2701	2014-12-19	837,778,357	-1,747,906	71.7215	1,168,099,636	2014-11-30
2702	2014-12-18	839,526,263	-44,517	71.8711	1,168,099,636	2014-11-30
2703	2014-12-17	839,570,780	1,160,647	71.8749	1,168,099,636	2014-11-30
2704	2014-12-16	838,410,133	-406,354	71.7756	1,168,099,636	2014-11-30
2705	2014-12-15	838,816,487	-341,829	71.8104	1,168,099,636	2014-11-30
2706	2014-12-12	839,158,316	382,100	71.8396	1,168,099,636	2014-11-30
2707	2014-12-11	838,776,216	-393,184	71.8069	1,168,099,636	2014-11-30
2708	2014-12-10	839,169,400	1,905,868	71.8406	1,168,099,636	2014-11-30
2709	2014-12-09	837,263,532	-827,638	71.6774	1,168,099,636	2014-11-30
2710	2014-12-08	838,091,170	66,546	71.7483	1,168,099,636	2014-11-30
2711	2014-12-05	838,024,624	1,301,953	71.7426	1,168,099,636	2014-11-30
2712	2014-12-04	836,722,671	-795,423	71.6311	1,168,099,636	2014-11-30
2713	2014-12-03	837,518,094	-726,370	71.6992	1,168,099,636	2014-11-30
2714	2014-12-02	838,244,464	607,723	71.7614	1,168,099,636	2014-11-30
2715	2014-12-01	837,636,741	-949,726	71.7094	1,168,099,636	2014-11-30
2716	2014-11-28	838,586,467	-10,632	71.7937	1,168,050,636	2014-10-31
2717	2014-11-27	838,597,099	-859,621	71.7946	1,168,050,636	2014-10-31
2718	2014-11-26	839,456,720	11,803	71.8682	1,168,050,636	2014-10-31
2719	2014-11-25	839,444,917	-424,311	71.8672	1,168,050,636	2014-10-31
2720	2014-11-24	839,869,228	-1,695,649	71.9035	1,168,050,636	2014-10-31
2721	2014-11-21	841,564,877	-1,022,190	72.0487	1,168,050,636	2014-10-31
2722	2014-11-20	842,587,067	-1,556,192	72.1362	1,168,050,636	2014-10-31
2723	2014-11-19	844,143,259	-2,432,684	72.2694	1,168,050,636	2014-10-31
2724	2014-11-18	846,575,943	614,966	72.4777	1,168,050,636	2014-10-31
2725	2014-11-17	845,960,977	164,991	72.4250	1,168,050,636	2014-10-31
2726	2014-11-14	845,795,986	1,072,987	72.4109	1,168,050,636	2014-10-31
2727	2014-11-13	844,722,999	460,205	72.3190	1,168,050,636	2014-10-31
2728	2014-11-12	844,262,794	3,303,192	72.2796	1,168,050,636	2014-10-31
2729	2014-11-11	840,959,602	-1,553,043	71.9968	1,168,050,636	2014-10-31
2730	2014-11-10	842,512,645	-620,526	72.1298	1,168,050,636	2014-10-31
2731	2014-11-07	843,133,171	-316,301	72.1829	1,168,050,636	2014-10-31
2732	2014-11-06	843,449,472	768,120	72.2100	1,168,050,636	2014-10-31
2733	2014-11-05	842,681,352	-99,269	72.1442	1,168,050,636	2014-10-31
2734	2014-11-04	842,780,621	363,881	72.1527	1,168,050,636	2014-10-31
2735	2014-11-03	842,416,740	-1,394,249	72.1216	1,168,050,636	2014-10-31
2736	2014-10-31	843,810,989	-834,274	72.2410	1,168,050,636	2014-10-31
2737	2014-10-30	844,645,263	-1,022,160	72.3143	1,168,019,636	2014-09-30
2738	2014-10-29	845,667,423	-3,793,636	72.4018	1,168,019,636	2014-09-30
2739	2014-10-28	849,461,059	203,658	72.7266	1,168,019,636	2014-09-30
2740	2014-10-27	849,257,401	-1,491,898	72.7092	1,168,019,636	2014-09-30
2741	2014-10-24	850,749,299	-55,226	72.8369	1,168,019,636	2014-09-30
2742	2014-10-23	850,804,525	1,025,824	72.8416	1,168,019,636	2014-09-30
2743	2014-10-22	849,778,701	-722,622	72.7538	1,168,019,636	2014-09-30
2744	2014-10-21	850,501,323	-560,823	72.8157	1,168,019,636	2014-09-30
2745	2014-10-20	851,062,146	544,947	72.8637	1,168,019,636	2014-09-30
2746	2014-10-17	850,517,199	-502,558	72.8170	1,168,019,636	2014-09-30
2747	2014-10-16	851,019,757	643,424	72.8601	1,168,019,636	2014-09-30
2748	2014-10-15	850,376,333	-994,081	72.8050	1,168,019,636	2014-09-30
2749	2014-10-14	851,370,414	-1,467,710	72.8901	1,168,019,636	2014-09-30
2750	2014-10-13	852,838,124	-105,166	73.0157	1,168,019,636	2014-09-30
2751	2014-10-10	852,943,290	-295,780	73.0247	1,168,019,636	2014-09-30
2752	2014-10-09	853,239,070	734,995	73.0501	1,168,019,636	2014-09-30
2753	2014-10-08	852,504,075	-182,442	72.9871	1,168,019,636	2014-09-30
2754	2014-10-07	852,686,517	-719,086	73.0028	1,168,019,636	2014-09-30
2755	2014-10-06	853,405,603	-1,380,082	73.0643	1,168,019,636	2014-09-30
2756	2014-10-03	854,785,685	-2,507,914	73.1825	1,168,019,636	2014-09-30
2757	2014-09-30	857,293,599	-376,196	73.3972	1,168,019,636	2014-09-30
2758	2014-09-29	857,669,795	1,603,204	73.4294	1,168,019,636	2014-09-22
2759	2014-09-26	856,066,591	-2,665,552	73.2921	1,168,019,636	2014-09-22
2760	2014-09-25	858,732,143	52,805	73.5204	1,168,019,636	2014-09-22
2761	2014-09-24	858,679,338	-1,838,448	73.5158	1,168,019,636	2014-09-22
2762	2014-09-23	860,517,786	-462,500	73.6732	1,168,019,636	2014-09-22
2763	2014-09-22	860,980,286	1,230,509	73.7128	1,168,019,636	2014-09-22
2764	2014-09-19	859,749,777	1,666,663	73.6642	1,167,120,019	2014-08-31
2765	2014-09-18	858,083,114	-733,798	73.5214	1,167,120,019	2014-08-31
2766	2014-09-17	858,816,912	-209,917	73.5843	1,167,120,019	2014-08-31
2767	2014-09-16	859,026,829	-629,374	73.6023	1,167,120,019	2014-08-31
2768	2014-09-15	859,656,203	500,463	73.6562	1,167,120,019	2014-08-31
2769	2014-09-12	859,155,740	-677,791	73.6133	1,167,120,019	2014-08-31
2770	2014-09-11	859,833,531	-346,152	73.6714	1,167,120,019	2014-08-31
2771	2014-09-10	860,179,683	-224,506	73.7010	1,167,120,019	2014-08-31
2772	2014-09-08	860,404,189	-18,286,650	73.7203	1,167,120,019	2014-08-31
2773	2014-09-05	878,690,839	247,671	75.2871	1,167,120,019	2014-08-31
2774	2014-09-04	878,443,168	659,350	75.2659	1,167,120,019	2014-08-31
2775	2014-09-03	877,783,818	1,191,958	75.2094	1,167,120,019	2014-08-31
2776	2014-09-02	876,591,860	-2,035,054	75.1073	1,167,120,019	2014-08-31
2777	2014-09-01	878,626,914	-622,720	75.2816	1,167,120,019	2014-08-31
2778	2014-08-29	879,249,634	480,551	75.3350	1,167,120,019	2014-07-31
2779	2014-08-28	878,769,083	722,078	75.2938	1,167,120,019	2014-07-31
2780	2014-08-27	878,047,005	-771,711	75.2319	1,167,120,019	2014-07-31
2781	2014-08-26	878,818,716	2,484,170	75.2981	1,167,120,019	2014-07-31
2782	2014-08-25	876,334,546	3,934,984	75.0852	1,167,120,019	2014-07-31
2783	2014-08-22	872,399,562	6,409,340	74.7481	1,167,120,019	2014-07-31
2784	2014-08-21	865,990,222	73,438,916	74.1989	1,167,120,019	2014-07-31
2785	2014-08-20	792,551,306	-46,234,664	67.9066	1,167,120,019	2014-07-31
2786	2014-08-19	838,785,970	-30,460,013	71.8680	1,167,120,019	2014-07-31
2787	2014-08-18	869,245,983	-4,827,585	74.4779	1,167,120,019	2014-07-31
2788	2014-08-15	874,073,568	-583,667	74.8915	1,167,120,019	2014-07-31
2789	2014-08-14	874,657,235	521,555	74.9415	1,167,120,019	2014-07-31
2790	2014-08-13	874,135,680	5,005	74.8968	1,167,120,019	2014-07-31
2791	2014-08-12	874,130,675	-38,452	74.8964	1,167,120,019	2014-07-31
2792	2014-08-11	874,169,127	3,736,793	74.8997	1,167,120,019	2014-07-31
2793	2014-08-08	870,432,334	-503,668	74.5795	1,167,120,019	2014-07-31
2794	2014-08-07	870,936,002	-148,690	74.6227	1,167,120,019	2014-07-31
2795	2014-08-06	871,084,692	1,034,093	74.6354	1,167,120,019	2014-07-31
2796	2014-08-05	870,050,599	1,251,583	74.5468	1,167,120,019	2014-07-31
2797	2014-08-04	868,799,016	286,422	74.4396	1,167,120,019	2014-07-31
2798	2014-08-01	868,512,594	509,342	74.4150	1,167,120,019	2014-07-31
2799	2014-07-31	868,003,252	158,058	74.3714	1,167,120,019	2014-07-31
2800	2014-07-30	867,845,194	2,385,616	74.3583	1,167,112,019	2014-06-30
2801	2014-07-29	865,459,578	129,586	74.1539	1,167,112,019	2014-06-30
2802	2014-07-28	865,329,992	836,228	74.1428	1,167,112,019	2014-06-30
2803	2014-07-25	864,493,764	1,917,561	74.0712	1,167,112,019	2014-06-30
2804	2014-07-24	862,576,203	731,098	73.9069	1,167,112,019	2014-06-30
2805	2014-07-23	861,845,105	-262,236	73.8442	1,167,112,019	2014-06-30
2806	2014-07-22	862,107,341	1,342,241	73.8667	1,167,112,019	2014-06-30
2807	2014-07-21	860,765,100	-467,734	73.7517	1,167,112,019	2014-06-30
2808	2014-07-18	861,232,834	750,976	73.7918	1,167,112,019	2014-06-30
2809	2014-07-17	860,481,858	658,819	73.7274	1,167,112,019	2014-06-30
2810	2014-07-16	859,823,039	449,529	73.6710	1,167,112,019	2014-06-30
2811	2014-07-15	859,373,510	227,147	73.6325	1,167,112,019	2014-06-30
2812	2014-07-14	859,146,363	-1,165,445	73.6130	1,167,112,019	2014-06-30
2813	2014-07-11	860,311,808	53,639	73.7129	1,167,112,019	2014-06-30
2814	2014-07-10	860,258,169	-17,951	73.7083	1,167,112,019	2014-06-30
2815	2014-07-09	860,276,120	-1,020,061	73.7098	1,167,112,019	2014-06-30
2816	2014-07-08	861,296,181	602,143	73.7972	1,167,112,019	2014-06-30
2817	2014-07-07	860,694,038	954,832	73.7456	1,167,112,019	2014-06-30
2818	2014-07-04	859,739,206	-433,089	73.6638	1,167,112,019	2014-06-30
2819	2014-07-03	860,172,295	4,271,884	73.7009	1,167,112,019	2014-06-30
2820	2014-07-02	855,900,411	-78,138	73.3349	1,167,112,019	2014-06-30
2821	2014-06-30	855,978,549	-1,518,041	73.3416	1,167,112,019	2014-06-30
2822	2014-06-27	857,496,590	-130,356	73.4718	1,167,110,019	2014-05-31
2823	2014-06-26	857,626,946	332,624	73.4830	1,167,110,019	2014-05-31
2824	2014-06-25	857,294,322	211,697	73.4545	1,167,110,019	2014-05-31
2825	2014-06-24	857,082,625	-1,132,834	73.4363	1,167,110,019	2014-05-31
2826	2014-06-23	858,215,459	-751,168	73.5334	1,167,110,019	2014-05-31
2827	2014-06-20	858,966,627	-593,922	73.5977	1,167,110,019	2014-05-31
2828	2014-06-19	859,560,549	-1,126,348	73.6486	1,167,110,019	2014-05-31
2829	2014-06-18	860,686,897	-1,107,286	73.7451	1,167,110,019	2014-05-31
2830	2014-06-17	861,794,183	1,380,038	73.8400	1,167,110,019	2014-05-31
2831	2014-06-16	860,414,145	-286,921	73.7218	1,167,110,019	2014-05-31
2832	2014-06-13	860,701,066	1,593,280	73.7464	1,167,110,019	2014-05-31
2833	2014-06-12	859,107,786	666,420	73.6098	1,167,110,019	2014-05-31
2834	2014-06-11	858,441,366	-41,469	73.5527	1,167,110,019	2014-05-31
2835	2014-06-10	858,482,835	-41,266	73.5563	1,167,110,019	2014-05-31
2836	2014-06-09	858,524,101	87,398	73.5598	1,167,110,019	2014-05-31
2837	2014-06-06	858,436,703	172,612	73.5523	1,167,110,019	2014-05-31
2838	2014-06-05	858,264,091	1,306,443	73.5375	1,167,110,019	2014-05-31
2839	2014-06-04	856,957,648	-1,297,401	73.4256	1,167,110,019	2014-05-31
2840	2014-06-03	858,255,049	3,240,148	73.5368	1,167,110,019	2014-05-31
2841	2014-05-30	855,014,901	194,968	73.2592	1,167,110,019	2014-05-27
2842	2014-05-29	854,819,933	-115,053	73.2424	1,167,110,019	2014-05-27
2843	2014-05-28	854,934,986	643,025	73.2523	1,167,110,019	2014-05-27
2844	2014-05-27	854,291,961	3,650,770	73.1972	1,167,110,019	2014-05-27
2845	2014-05-26	850,641,191	-583,408	73.2129	1,161,872,653	2014-04-30
2846	2014-05-23	851,224,599	-432,384	73.2632	1,161,872,653	2014-04-30
2847	2014-05-22	851,656,983	-604,552	73.3004	1,161,872,653	2014-04-30
2848	2014-05-21	852,261,535	-799,030	73.3524	1,161,872,653	2014-04-30
2849	2014-05-20	853,060,565	666,009	73.4212	1,161,872,653	2014-04-30
2850	2014-05-19	852,394,556	1,275,613	73.3639	1,161,872,653	2014-04-30
2851	2014-05-16	851,118,943	415,955	73.2541	1,161,872,653	2014-04-30
2852	2014-05-15	850,702,988	51,787	73.2183	1,161,872,653	2014-04-30
2853	2014-05-14	850,651,201	501,680	73.2138	1,161,872,653	2014-04-30
2854	2014-05-13	850,149,521	1,012,730	73.1706	1,161,872,653	2014-04-30
2855	2014-05-12	849,136,791	-609,384	73.0835	1,161,872,653	2014-04-30
2856	2014-05-10	849,746,175	0	73.1359	1,161,872,653	2014-04-30
2857	2014-05-09	849,746,175	-1,300,860	73.1359	1,161,872,653	2014-04-30
2858	2014-05-08	851,047,035	688,358	73.2479	1,161,872,653	2014-04-30
2859	2014-05-07	850,358,677	-7,101	73.1886	1,161,872,653	2014-04-30
2860	2014-05-05	850,365,778	1,473,941	73.1892	1,161,872,653	2014-04-30
2861	2014-05-02	848,891,837	-373,525	73.0624	1,161,872,653	2014-04-30
2862	2014-04-30	849,265,362	1,845,381	73.0945	1,161,872,653	2014-04-30
2863	2014-04-29	847,419,981	2,680,349	72.9357	1,161,872,653	2014-03-31
2864	2014-04-28	844,739,632	3,836,266	72.7050	1,161,872,653	2014-03-31
2865	2014-04-25	840,903,366	16,249,084	72.3748	1,161,872,653	2014-03-31
2866	2014-04-24	824,654,282	58,018,018	70.9763	1,161,872,653	2014-03-31
2867	2014-04-23	766,636,264	-48,560,409	65.9828	1,161,872,653	2014-03-31
2868	2014-04-22	815,196,673	-14,292,333	70.1623	1,161,872,653	2014-03-31
2869	2014-04-17	829,489,006	-12,591,480	71.3924	1,161,872,653	2014-03-31
2870	2014-04-16	842,080,486	486,789	72.4761	1,161,872,653	2014-03-31
2871	2014-04-15	841,593,697	7,247,527	72.4342	1,161,872,653	2014-03-31
2872	2014-04-14	834,346,170	441,989	71.8105	1,161,872,653	2014-03-31
2873	2014-04-11	833,904,181	662,948	71.7724	1,161,872,653	2014-03-31
2874	2014-04-10	833,241,233	-1,102,526	71.7154	1,161,872,653	2014-03-31
2875	2014-04-09	834,343,759	449,564	71.8103	1,161,872,653	2014-03-31
2876	2014-04-08	833,894,195	-332,488	71.7716	1,161,872,653	2014-03-31
2877	2014-04-07	834,226,683	-1,325,032	71.8002	1,161,872,653	2014-03-31
2878	2014-04-04	835,551,715	-1,747,928	71.9142	1,161,872,653	2014-03-31
2879	2014-04-03	837,299,643	-153,789	72.0647	1,161,872,653	2014-03-31
2880	2014-04-02	837,453,432	-368,956	72.0779	1,161,872,653	2014-03-31
2881	2014-04-01	837,822,388	-11,583	72.1097	1,161,872,653	2014-03-31
2882	2014-03-31	837,833,971	-474,788	72.1107	1,161,872,653	2014-03-31
2883	2014-03-28	838,308,759	-487,610	72.1662	1,161,635,653	2014-02-28
2884	2014-03-27	838,796,369	228,890	72.2082	1,161,635,653	2014-02-28
2885	2014-03-26	838,567,479	-329,368	72.1885	1,161,635,653	2014-02-28
2886	2014-03-25	838,896,847	-854,585	72.2169	1,161,635,653	2014-02-28
2887	2014-03-24	839,751,432	-1,863,179	72.2904	1,161,635,653	2014-02-28
2888	2014-03-21	841,614,611	457,417	72.4508	1,161,635,653	2014-02-28
2889	2014-03-20	841,157,194	-272,252	72.4114	1,161,635,653	2014-02-28
2890	2014-03-19	841,429,446	24,986	72.4349	1,161,635,653	2014-02-28
2891	2014-03-18	841,404,460	-19,682	72.4327	1,161,635,653	2014-02-28
2892	2014-03-17	841,424,142	-1,249,410	72.4344	1,161,635,653	2014-02-28
2893	2014-03-14	842,673,552	864,470	72.5420	1,161,635,653	2014-02-28
2894	2014-03-13	841,809,082	46,572	72.4676	1,161,635,653	2014-02-28
2895	2014-03-12	841,762,510	390,761	72.4636	1,161,635,653	2014-02-28
2896	2014-03-11	841,371,749	-212,638	72.4299	1,161,635,653	2014-02-28
2897	2014-03-10	841,584,387	-475,465	72.4482	1,161,635,653	2014-02-28
2898	2014-03-07	842,059,852	-72,788	72.4892	1,161,635,653	2014-02-28
2899	2014-03-06	842,132,640	-329,413	72.4954	1,161,635,653	2014-02-28
2900	2014-03-05	842,462,053	-133,764	72.5238	1,161,635,653	2014-02-28
2901	2014-03-04	842,595,817	-644,546	72.5353	1,161,635,653	2014-02-28
2902	2014-03-03	843,240,363	-252,019	72.5908	1,161,635,653	2014-02-28
2903	2014-02-28	843,492,382	-103,758	72.6125	1,161,635,653	2014-02-28
2904	2014-02-27	843,596,140	478,756	72.6273	1,161,542,153	2014-01-31
2905	2014-02-26	843,117,384	114,907	72.5860	1,161,542,153	2014-01-31
2906	2014-02-25	843,002,477	-524,471	72.5761	1,161,542,153	2014-01-31
2907	2014-02-24	843,526,948	-293,415	72.6213	1,161,542,153	2014-01-31
2908	2014-02-21	843,820,363	-8,759	72.6466	1,161,542,153	2014-01-31
2909	2014-02-20	843,829,122	-337,906	72.6473	1,161,542,153	2014-01-31
2910	2014-02-19	844,167,028	174,102	72.6764	1,161,542,153	2014-01-31
2911	2014-02-18	843,992,926	-130,750	72.6614	1,161,542,153	2014-01-31
2912	2014-02-17	844,123,676	-114,833	72.6727	1,161,542,153	2014-01-31
2913	2014-02-14	844,238,509	-265,745	72.6826	1,161,542,153	2014-01-31
2914	2014-02-13	844,504,254	268,348	72.7054	1,161,542,153	2014-01-31
2915	2014-02-12	844,235,906	-125,805	72.6823	1,161,542,153	2014-01-31
2916	2014-02-11	844,361,711	-345,557	72.6932	1,161,542,153	2014-01-31
2917	2014-02-10	844,707,268	-278,864	72.7229	1,161,542,153	2014-01-31
2918	2014-02-07	844,986,132	-80,306	72.7469	1,161,542,153	2014-01-31
2919	2014-02-06	845,066,438	643,351	72.7538	1,161,542,153	2014-01-31
2920	2014-02-05	844,423,087	-132,676	72.6984	1,161,542,153	2014-01-31
2921	2014-02-04	844,555,763	-463,869	72.7099	1,161,542,153	2014-01-31
2922	2014-01-30	845,019,632	100	72.7515	1,161,515,153	2013-12-31
2923	2014-01-29	845,019,532	-594,463	72.7515	1,161,515,153	2013-12-31
2924	2014-01-28	845,613,995	-582,004	72.8027	1,161,515,153	2013-12-31
2925	2014-01-27	846,195,999	63,400	72.8528	1,161,515,153	2013-12-31
2926	2014-01-24	846,132,599	-341,216	72.8473	1,161,515,153	2013-12-31
2927	2014-01-23	846,473,815	-113,319	72.8767	1,161,515,153	2013-12-31
2928	2014-01-22	846,587,134	-218,892	72.8864	1,161,515,153	2013-12-31
2929	2014-01-21	846,806,026	-22,294	72.9053	1,161,515,153	2013-12-31
2930	2014-01-20	846,828,320	-47,673	72.9072	1,161,515,153	2013-12-31
2931	2014-01-17	846,875,993	56,811	72.9113	1,161,515,153	2013-12-31
2932	2014-01-16	846,819,182	-546,498	72.9064	1,161,515,153	2013-12-31
2933	2014-01-15	847,365,680	1,032,977	72.9535	1,161,515,153	2013-12-31
2934	2014-01-14	846,332,703	53,081	72.8645	1,161,515,153	2013-12-31
2935	2014-01-13	846,279,622	94,677	72.8600	1,161,515,153	2013-12-31
2936	2014-01-10	846,184,945	-560,704	72.8518	1,161,515,153	2013-12-31
2937	2014-01-09	846,745,649	-2,385,307	72.9001	1,161,515,153	2013-12-31
2938	2014-01-08	849,130,956	770,735	73.1055	1,161,515,153	2013-12-31
2939	2014-01-07	848,360,221	-54,124	73.0391	1,161,515,153	2013-12-31
2940	2014-01-06	848,414,345	1,241,216	73.0438	1,161,515,153	2013-12-31
2941	2014-01-03	847,173,129	-1,341,311	72.9369	1,161,515,153	2013-12-31
2942	2014-01-02	848,514,440	-1,534,841	73.0524	1,161,515,153	2013-12-31
2943	2013-12-31	850,049,281	0	73.1845	1,161,515,153	2013-12-31
2944	2013-12-30	850,049,281	-478,413	73.1859	1,161,493,053	2013-11-30
2945	2013-12-27	850,527,694	-2,309,195	73.2271	1,161,493,053	2013-11-30
2946	2013-12-24	852,836,889	5,233	73.4259	1,161,493,053	2013-11-30
2947	2013-12-23	852,831,656	-2,228,318	73.4255	1,161,493,053	2013-11-30
2948	2013-12-20	855,059,974	-744,328	73.6173	1,161,493,053	2013-11-30
2949	2013-12-19	855,804,302	479,116	73.6814	1,161,493,053	2013-11-30
2950	2013-12-18	855,325,186	-341,340	73.6401	1,161,493,053	2013-11-30
2951	2013-12-17	855,666,526	-114,950	73.6695	1,161,493,053	2013-11-30
2952	2013-12-16	855,781,476	-562,948	73.6794	1,161,493,053	2013-11-30
2953	2013-12-13	856,344,424	-193,845	73.7279	1,161,493,053	2013-11-30
2954	2013-12-12	856,538,269	-323,782	73.7446	1,161,493,053	2013-11-30
2955	2013-12-11	856,862,051	2,210,257	73.7725	1,161,493,053	2013-11-30
2956	2013-12-10	854,651,794	171,481	73.5822	1,161,493,053	2013-11-30
2957	2013-12-09	854,480,313	89,566	73.5674	1,161,493,053	2013-11-30
2958	2013-12-06	854,390,747	476,489	73.5597	1,161,493,053	2013-11-30
2959	2013-12-05	853,914,258	741,437	73.5187	1,161,493,053	2013-11-30
2960	2013-12-04	853,172,821	1,450,207	73.4548	1,161,493,053	2013-11-30
2961	2013-12-03	851,722,614	300,317	73.3300	1,161,493,053	2013-11-30
2962	2013-12-02	851,422,297	-21,334	73.3041	1,161,493,053	2013-11-30
2963	2013-11-29	851,443,631	130,901	73.3060	1,161,493,053	2013-10-31
2964	2013-11-28	851,312,730	9,100	73.2947	1,161,493,053	2013-10-31
2965	2013-11-27	851,303,630	178,556	73.2939	1,161,493,053	2013-10-31
2966	2013-11-26	851,125,074	525,482	73.2785	1,161,493,053	2013-10-31
2967	2013-11-25	850,599,592	1,824,515	73.2333	1,161,493,053	2013-10-31
2968	2013-11-22	848,775,077	3,837,949	73.0762	1,161,493,053	2013-10-31
2969	2013-11-21	844,937,128	1,986,197	72.7458	1,161,493,053	2013-10-31
2970	2013-11-20	842,950,931	1,446,632	72.5748	1,161,493,053	2013-10-31
2971	2013-11-19	841,504,299	376,675	72.4502	1,161,493,053	2013-10-31
2972	2013-11-18	841,127,624	-4,949	72.4178	1,161,493,053	2013-10-31
2973	2013-11-15	841,132,573	215,796	72.4182	1,161,493,053	2013-10-31
2974	2013-11-14	840,916,777	-742,664	72.3996	1,161,493,053	2013-10-31
2975	2013-11-13	841,659,441	-208,306	72.4636	1,161,493,053	2013-10-31
2976	2013-11-12	841,867,747	254,693	72.4815	1,161,493,053	2013-10-31
2977	2013-11-11	841,613,054	-265,640	72.4596	1,161,493,053	2013-10-31
2978	2013-11-08	841,878,694	546,129	72.4825	1,161,493,053	2013-10-31
2979	2013-11-07	841,332,565	904,042	72.4354	1,161,493,053	2013-10-31
2980	2013-11-06	840,428,523	-1,292,990	72.3576	1,161,493,053	2013-10-31
2981	2013-11-05	841,721,513	358,246	72.4689	1,161,493,053	2013-10-31
2982	2013-11-04	841,363,267	256,763	72.4381	1,161,493,053	2013-10-31
2983	2013-11-01	841,106,504	642,974	72.4160	1,161,493,053	2013-10-31
2984	2013-10-31	840,463,530	-200,901	72.3606	1,161,493,053	2013-10-31
2985	2013-10-30	840,664,431	-208,357	72.3779	1,161,493,053	2013-09-30
2986	2013-10-29	840,872,788	865,386	72.3959	1,161,493,053	2013-09-30
2987	2013-10-28	840,007,402	-118,703	72.3213	1,161,493,053	2013-09-30
2988	2013-10-25	840,126,105	55,827	72.3316	1,161,493,053	2013-09-30
2989	2013-10-24	840,070,278	248,974	72.3268	1,161,493,053	2013-09-30
2990	2013-10-23	839,821,304	-149,527	72.3053	1,161,493,053	2013-09-30
2991	2013-10-22	839,970,831	155,946	72.3182	1,161,493,053	2013-09-30
2992	2013-10-21	839,814,885	224,373	72.3048	1,161,493,053	2013-09-30
2993	2013-10-18	839,590,512	-10,420	72.2855	1,161,493,053	2013-09-30
2994	2013-10-17	839,600,932	386,293	72.2863	1,161,493,053	2013-09-30
2995	2013-10-16	839,214,639	134,077	72.2531	1,161,493,053	2013-09-30
2996	2013-10-15	839,080,562	-121,637	72.2415	1,161,493,053	2013-09-30
2997	2013-10-11	839,202,199	-7,181	72.2520	1,161,493,053	2013-09-30
2998	2013-10-10	839,209,380	136,839	72.2526	1,161,493,053	2013-09-30
2999	2013-10-09	839,072,541	1,113,484	72.2409	1,161,493,053	2013-09-30
3000	2013-10-08	837,959,057	9,718	72.1450	1,161,493,053	2013-09-30
3001	2013-10-07	837,949,339	354,414	72.1442	1,161,493,053	2013-09-30
3002	2013-10-04	837,594,925	-143,478	72.1136	1,161,493,053	2013-09-30
3003	2013-10-03	837,738,403	-631,681	72.1260	1,161,493,053	2013-09-30
3004	2013-10-02	838,370,084	-1,133,172	72.1804	1,161,493,053	2013-09-30
3005	2013-09-30	839,503,256	5,353,006	72.2779	1,161,493,053	2013-09-30
3006	2013-09-27	834,150,250	-226,581	72.2845	1,153,982,442	2013-08-31
3007	2013-09-26	834,376,831	334,990	72.3041	1,153,982,442	2013-08-31
3008	2013-09-25	834,041,841	1,212,631	72.2751	1,153,982,442	2013-08-31
3009	2013-09-24	832,829,210	81,191	72.1700	1,153,982,442	2013-08-31
3010	2013-09-23	832,748,019	217,646	72.1630	1,153,982,442	2013-08-31
3011	2013-09-19	832,530,373	321,446	72.1441	1,153,982,442	2013-08-31
3012	2013-09-18	832,208,927	276,013	72.1163	1,153,982,442	2013-08-31
3013	2013-09-17	831,932,914	445,890	72.0923	1,153,982,442	2013-08-31
3014	2013-09-16	831,487,024	338,976	72.0537	1,153,982,442	2013-08-31
3015	2013-09-13	831,148,048	-291,303	72.0243	1,153,982,442	2013-08-31
3016	2013-09-12	831,439,351	367,294	72.0496	1,153,982,442	2013-08-31
3017	2013-09-11	831,072,057	1,195,197	72.0177	1,153,982,442	2013-08-31
3018	2013-09-10	829,876,860	601,103	71.9142	1,153,982,442	2013-08-31
3019	2013-09-09	829,275,757	790,578	71.8621	1,153,982,442	2013-08-31
3020	2013-09-06	828,485,179	967,052	71.7936	1,153,982,442	2013-08-31
3021	2013-09-05	827,518,127	-404,713	71.7098	1,153,982,442	2013-08-31
3022	2013-09-04	827,922,840	-670,666	71.7448	1,153,982,442	2013-08-31
3023	2013-09-03	828,593,506	-271,357	71.8030	1,153,982,442	2013-08-31
3024	2013-09-02	828,864,863	3,863,591	71.8265	1,153,982,442	2013-08-31
3025	2013-08-30	825,001,272	5,225,674	71.4917	1,153,982,442	2013-07-31
3026	2013-08-29	819,775,598	60,129,161	71.0388	1,153,982,442	2013-07-31
3027	2013-08-28	759,646,437	-37,087,320	65.8282	1,153,982,442	2013-07-31
3028	2013-08-27	796,733,757	-20,974,521	69.0421	1,153,982,442	2013-07-31
3029	2013-08-26	817,708,278	-6,608,055	70.8597	1,153,982,442	2013-07-31
3030	2013-08-23	824,316,333	-640,784	71.4323	1,153,982,442	2013-07-31
3031	2013-08-22	824,957,117	2,296,774	71.4878	1,153,982,442	2013-07-31
3032	2013-08-21	822,660,343	-8,387,509	71.2888	1,153,982,442	2013-07-31
3033	2013-08-20	831,047,852	924,714	72.0156	1,153,982,442	2013-07-31
3034	2013-08-19	830,123,138	-769,867	71.9355	1,153,982,442	2013-07-31
3035	2013-08-16	830,893,005	1,794,376	72.0022	1,153,982,442	2013-07-31
3036	2013-08-15	829,098,629	873,457	71.8467	1,153,982,442	2013-07-31
3037	2013-08-14	828,225,172	0	71.7710	1,153,982,442	2013-07-31
3038	2013-08-13	828,225,172	-332,203	71.7710	1,153,982,442	2013-07-31
3039	2013-08-12	828,557,375	-44,857	71.7998	1,153,982,442	2013-07-31
3040	2013-08-09	828,602,232	102,378	71.8037	1,153,982,442	2013-07-31
3041	2013-08-08	828,499,854	97,845	71.7948	1,153,982,442	2013-07-31
3042	2013-08-07	828,402,009	1,108,816	71.7864	1,153,982,442	2013-07-31
3043	2013-08-06	827,293,193	184,203	71.6903	1,153,982,442	2013-07-31
3044	2013-08-05	827,108,990	-71,585	71.6743	1,153,982,442	2013-07-31
3045	2013-08-02	827,180,575	-263,385	71.6805	1,153,982,442	2013-07-31
3046	2013-08-01	827,443,960	-1,042,580	71.7033	1,153,982,442	2013-07-31
3047	2013-07-31	828,486,540	252,695	71.7937	1,153,982,442	2013-07-31
3048	2013-07-30	828,233,845	306,432	71.7718	1,153,982,442	2013-06-30
3049	2013-07-29	827,927,413	-347,014	71.7452	1,153,982,442	2013-06-30
3050	2013-07-26	828,274,427	178,712	71.7753	1,153,982,442	2013-06-30
3051	2013-07-25	828,095,715	-425,991	71.7598	1,153,982,442	2013-06-30
3052	2013-07-24	828,521,706	262,554	71.7967	1,153,982,442	2013-06-30
3053	2013-07-23	828,259,152	871,853	71.7740	1,153,982,442	2013-06-30
3054	2013-07-22	827,387,299	-319,141	71.6984	1,153,982,442	2013-06-30
3055	2013-07-19	827,706,440	-433,136	71.7261	1,153,982,442	2013-06-30
3056	2013-07-18	828,139,576	-307,480	71.7636	1,153,982,442	2013-06-30
3057	2013-07-17	828,447,056	1,077,623	71.7903	1,153,982,442	2013-06-30
3058	2013-07-16	827,369,433	439,697	71.6969	1,153,982,442	2013-06-30
3059	2013-07-15	826,929,736	-107,992	71.6588	1,153,982,442	2013-06-30
3060	2013-07-12	827,037,728	138,788	71.6681	1,153,982,442	2013-06-30
3061	2013-07-11	826,898,940	-2,076,330	71.6561	1,153,982,442	2013-06-30
3062	2013-07-10	828,975,270	-623,805	71.8360	1,153,982,442	2013-06-30
3063	2013-07-09	829,599,075	-4,132	71.8901	1,153,982,442	2013-06-30
3064	2013-07-08	829,603,207	624,555	71.8905	1,153,982,442	2013-06-30
3065	2013-07-05	828,978,652	730,125	71.8363	1,153,982,442	2013-06-30
3066	2013-07-04	828,248,527	-787,250	71.7731	1,153,982,442	2013-06-30
3067	2013-07-03	829,035,777	1,069,434	71.8413	1,153,982,442	2013-06-30
3068	2013-07-02	827,966,343	-3,503,309	71.7486	1,153,982,442	2013-06-30
3069	2013-06-28	831,469,652	-21,746	72.0525	1,153,977,442	2013-05-31
3070	2013-06-27	831,491,398	-102,200	72.0544	1,153,977,442	2013-05-31
3071	2013-06-26	831,593,598	-1,224,567	72.0632	1,153,977,442	2013-05-31
3072	2013-06-25	832,818,165	-2,444,620	72.1694	1,153,977,442	2013-05-31
3073	2013-06-24	835,262,785	-1,193,485	72.3812	1,153,977,442	2013-05-31
3074	2013-06-21	836,456,270	-883,939	72.4846	1,153,977,442	2013-05-31
3075	2013-06-20	837,340,209	274,800	72.5612	1,153,977,442	2013-05-31
3076	2013-06-19	837,065,409	86,141	72.5374	1,153,977,442	2013-05-31
3077	2013-06-18	836,979,268	678,069	72.5300	1,153,977,442	2013-05-31
3078	2013-06-17	836,301,199	-860,351	72.4712	1,153,977,442	2013-05-31
3079	2013-06-14	837,161,550	786,380	72.5457	1,153,977,442	2013-05-31
3080	2013-06-13	836,375,170	-1,859,657	72.4776	1,153,977,442	2013-05-31
3081	2013-06-11	838,234,827	35,408	72.6388	1,153,977,442	2013-05-31
3082	2013-06-10	838,199,419	-1,169,364	72.6357	1,153,977,442	2013-05-31
3083	2013-06-07	839,368,783	-784,848	72.7370	1,153,977,442	2013-05-31
3084	2013-06-06	840,153,631	296,037	72.8050	1,153,977,442	2013-05-31
3085	2013-06-05	839,857,594	7,628	72.7794	1,153,977,442	2013-05-31
3086	2013-06-04	839,849,966	285,715	72.7787	1,153,977,442	2013-05-31
3087	2013-06-03	839,564,251	743,004	72.7540	1,153,977,442	2013-05-31
3088	2013-05-31	838,821,247	4,332,170	72.6896	1,153,977,442	2013-05-31
3089	2013-05-30	834,489,077	-88,569	72.5751	1,149,827,587	2013-04-30
3090	2013-05-29	834,577,646	-430,884	72.5829	1,149,827,587	2013-04-30
3091	2013-05-28	835,008,530	336,318	72.6203	1,149,827,587	2013-04-30
3092	2013-05-27	834,672,212	1,334,941	72.5911	1,149,827,587	2013-04-30
3093	2013-05-24	833,337,271	-854,545	72.4750	1,149,827,587	2013-04-30
3094	2013-05-23	834,191,816	1,473,778	72.5493	1,149,827,587	2013-04-30
3095	2013-05-22	832,718,038	-2,506,297	72.4211	1,149,827,587	2013-04-30
3096	2013-05-21	835,224,335	753,970	72.6391	1,149,827,587	2013-04-30
3097	2013-05-20	834,470,365	-308,536	72.5735	1,149,827,587	2013-04-30
3098	2013-05-16	834,778,901	-95,612	72.6004	1,149,827,587	2013-04-30
3099	2013-05-15	834,874,513	118,630	72.6087	1,149,827,587	2013-04-30
3100	2013-05-14	834,755,883	-498,325	72.5984	1,149,827,587	2013-04-30
3101	2013-05-13	835,254,208	-2,444,483	72.6417	1,149,827,587	2013-04-30
3102	2013-05-10	837,698,691	183,726	72.8543	1,149,827,587	2013-04-30
3103	2013-05-09	837,514,965	3,458,146	72.8383	1,149,827,587	2013-04-30
3104	2013-05-08	834,056,819	2,484,302	72.5376	1,149,827,587	2013-04-30
3105	2013-05-07	831,572,517	-678,273	72.3215	1,149,827,587	2013-04-30
3106	2013-05-06	832,250,790	-481,388	72.3805	1,149,827,587	2013-04-30
3107	2013-05-03	832,732,178	3,289,579	72.4224	1,149,827,587	2013-04-30
3108	2013-05-02	829,442,599	12,944,868	72.1363	1,149,827,587	2013-04-30
3109	2013-04-30	816,497,731	62,095,045	71.0104	1,149,827,587	2013-04-30
3110	2013-04-29	754,402,686	-10,172,398	65.6104	1,149,821,587	2013-03-31
3111	2013-04-26	764,575,084	-62,820,397	66.4951	1,149,821,587	2013-03-31
3112	2013-04-25	827,395,481	-1,493,889	71.9586	1,149,821,587	2013-03-31
3113	2013-04-24	828,889,370	1,204,437	72.0885	1,149,821,587	2013-03-31
3114	2013-04-23	827,684,933	-4,878,243	71.9838	1,149,821,587	2013-03-31
3115	2013-04-22	832,563,176	2,363,917	72.4080	1,149,821,587	2013-03-31
3116	2013-04-19	830,199,259	-148,669	72.2024	1,149,821,587	2013-03-31
3117	2013-04-18	830,347,928	-4,051,334	72.2154	1,149,821,587	2013-03-31
3118	2013-04-17	834,399,262	304,951	72.5677	1,149,821,587	2013-03-31
3119	2013-04-16	834,094,311	-353,001	72.5412	1,149,821,587	2013-03-31
3120	2013-04-15	834,447,312	324,130	72.5719	1,149,821,587	2013-03-31
3121	2013-04-12	834,123,182	205,035	72.5437	1,149,821,587	2013-03-31
3122	2013-04-11	833,918,147	311,161	72.5259	1,149,821,587	2013-03-31
3123	2013-04-10	833,606,986	-476,366	72.4988	1,149,821,587	2013-03-31
3124	2013-04-09	834,083,352	-640,072	72.5402	1,149,821,587	2013-03-31
3125	2013-04-08	834,723,424	98,147	72.5959	1,149,821,587	2013-03-31
3126	2013-04-05	834,625,277	-669,678	72.5874	1,149,821,587	2013-03-31
3127	2013-04-03	835,294,955	174,815	72.6456	1,149,821,587	2013-03-31
3128	2013-04-02	835,120,140	-915,579	72.6304	1,149,821,587	2013-03-31
3129	2013-03-28	836,035,719	-1,888,784	72.7107	1,149,811,087	2013-02-28
3130	2013-03-27	837,924,503	-645,501	72.8750	1,149,811,087	2013-02-28
3131	2013-03-26	838,570,004	-169,859	72.9311	1,149,811,087	2013-02-28
3132	2013-03-25	838,739,863	-380,154	72.9459	1,149,811,087	2013-02-28
3133	2013-03-22	839,120,017	-228,803	72.9789	1,149,811,087	2013-02-28
3134	2013-03-21	839,348,820	1,153,034	72.9988	1,149,811,087	2013-02-28
3135	2013-03-20	838,195,786	-1,156,803	72.8986	1,149,811,087	2013-02-28
3136	2013-03-19	839,352,589	60,553	72.9992	1,149,811,087	2013-02-28
3137	2013-03-18	839,292,036	1,172,449	72.9939	1,149,811,087	2013-02-28
3138	2013-03-15	838,119,587	-739,174	72.8919	1,149,811,087	2013-02-28
3139	2013-03-14	838,858,761	377,096	72.9562	1,149,811,087	2013-02-28
3140	2013-03-13	838,481,665	-194,117	72.9234	1,149,811,087	2013-02-28
3141	2013-03-12	838,675,782	-106,506	72.9403	1,149,811,087	2013-02-28
3142	2013-03-11	838,782,288	-967,534	72.9496	1,149,811,087	2013-02-28
3143	2013-03-08	839,749,822	87,207	73.0337	1,149,811,087	2013-02-28
3144	2013-03-07	839,662,615	-487,720	73.0261	1,149,811,087	2013-02-28
3145	2013-03-06	840,150,335	-29,424	73.0686	1,149,811,087	2013-02-28
3146	2013-03-05	840,179,759	1,046,373	73.0711	1,149,811,087	2013-02-28
3147	2013-03-04	839,133,386	-221,219	72.9801	1,149,811,087	2013-02-28
3148	2013-03-01	839,354,605	-248,209	72.9993	1,149,811,087	2013-02-28
3149	2013-02-28	839,602,814	-264,678	73.0209	1,149,811,087	2013-02-28
3150	2013-02-27	839,867,492	-751,201	73.0441	1,149,808,087	2013-01-31
3151	2013-02-26	840,618,693	-542,118	73.1095	1,149,808,087	2013-01-31
3152	2013-02-25	841,160,811	-125,616	73.1566	1,149,808,087	2013-01-31
3153	2013-02-22	841,286,427	-1,516,807	73.1676	1,149,808,087	2013-01-31
3154	2013-02-21	842,803,234	-41,812	73.2995	1,149,808,087	2013-01-31
3155	2013-02-20	842,845,046	-582,115	73.3031	1,149,808,087	2013-01-31
3156	2013-02-19	843,427,161	714,282	73.3537	1,149,808,087	2013-01-31
3157	2013-02-18	842,712,879	-103,673	73.2916	1,149,808,087	2013-01-31
3158	2013-02-15	842,816,552	-171,848	73.3006	1,149,808,087	2013-01-31
3159	2013-02-14	842,988,400	1,319,019	73.3156	1,149,808,087	2013-01-31
3160	2013-02-08	841,669,381	-125,028	73.2009	1,149,808,087	2013-01-31
3161	2013-02-07	841,794,409	266,961	73.2117	1,149,808,087	2013-01-31
3162	2013-02-06	841,527,448	-63,671	73.1885	1,149,808,087	2013-01-31
3163	2013-02-05	841,591,119	79,873	73.1941	1,149,808,087	2013-01-31
3164	2013-02-04	841,511,246	106,825	73.1871	1,149,808,087	2013-01-31
3165	2013-02-01	841,404,421	2,490,097	73.1778	1,149,808,087	2013-01-31
3166	2013-01-31	838,914,324	265,032	72.9612	1,149,808,087	2013-01-31
3167	2013-01-30	838,649,292	148,771	72.9382	1,149,808,087	2012-12-31
3168	2013-01-29	838,500,521	1,082,020	72.9253	1,149,808,087	2012-12-31
3169	2013-01-28	837,418,501	42,757	72.8312	1,149,808,087	2012-12-31
3170	2013-01-25	837,375,744	13,690	72.8274	1,149,808,087	2012-12-31
3171	2013-01-24	837,362,054	243,330	72.8262	1,149,808,087	2012-12-31
3172	2013-01-23	837,118,724	-142,065	72.8051	1,149,808,087	2012-12-31
3173	2013-01-22	837,260,789	961,821	72.8174	1,149,808,087	2012-12-31
3174	2013-01-21	836,298,968	1,034,228	72.7338	1,149,808,087	2012-12-31
3175	2013-01-18	835,264,740	954,169	72.6438	1,149,808,087	2012-12-31
3176	2013-01-17	834,310,571	-319,638	72.5609	1,149,808,087	2012-12-31
3177	2013-01-16	834,630,209	1,086,900	72.5887	1,149,808,087	2012-12-31
3178	2013-01-15	833,543,309	244,306	72.4941	1,149,808,087	2012-12-31
3179	2013-01-14	833,299,003	311,501	72.4729	1,149,808,087	2012-12-31
3180	2013-01-11	832,987,502	2,116,996	72.4458	1,149,808,087	2012-12-31
3181	2013-01-10	830,870,506	-652,147	72.2617	1,149,808,087	2012-12-31
3182	2013-01-09	831,522,653	779,657	72.3184	1,149,808,087	2012-12-31
3183	2013-01-08	830,742,996	159,700	72.2506	1,149,808,087	2012-12-31
3184	2013-01-07	830,583,296	3,780,005	72.2367	1,149,808,087	2012-12-31
3185	2013-01-04	826,803,291	-646,467	71.9079	1,149,808,087	2012-12-31
3186	2013-01-03	827,449,758	105,345	71.9642	1,149,808,087	2012-12-31
3187	2013-01-02	827,344,413	509,622	71.9550	1,149,808,087	2012-12-31
3188	2012-12-31	826,834,791	0	71.9107	1,149,808,087	2012-12-31
3189	2012-12-28	826,834,791	327,394	71.9136	1,149,762,087	2012-12-07
3190	2012-12-27	826,507,397	-191,404	71.8851	1,149,762,087	2012-12-07
3191	2012-12-24	826,698,801	788	71.9017	1,149,762,087	2012-12-07
3192	2012-12-21	826,698,013	1,062,987	71.9017	1,149,762,087	2012-12-07
3193	2012-12-20	825,635,026	940,271	71.8092	1,149,762,087	2012-12-07
3194	2012-12-19	824,694,755	504,953	71.7274	1,149,762,087	2012-12-07
3195	2012-12-18	824,189,802	1,831,042	71.6835	1,149,762,087	2012-12-07
3196	2012-12-17	822,358,760	4,029,418	71.5243	1,149,762,087	2012-12-07
3197	2012-12-14	818,329,342	6,267,356	71.1738	1,149,762,087	2012-12-07
3198	2012-12-13	812,061,986	1,889,357	70.6287	1,149,762,087	2012-12-07
3199	2012-12-12	810,172,629	3,550,676	70.4644	1,149,762,087	2012-12-07
3200	2012-12-11	806,621,953	7,427,108	70.1556	1,149,762,087	2012-12-07
3201	2012-12-10	799,194,845	5,361,724	69.5096	1,149,762,087	2012-12-07
3202	2012-12-07	793,833,121	36,799,369	69.0433	1,149,762,087	2012-12-07
3203	2012-12-06	757,033,752	2,207,063	69.8334	1,084,057,087	2012-11-30
3204	2012-12-05	754,826,689	2,012,091	69.6298	1,084,057,087	2012-11-30
3205	2012-12-04	752,814,598	-13,437,609	69.4442	1,084,057,087	2012-11-30
3206	2012-12-03	766,252,207	-5,320,143	70.6838	1,084,057,087	2012-11-30
3207	2012-11-30	771,572,350	-1,481,125	71.1745	1,084,057,087	2012-11-30
3208	2012-11-29	773,053,475	-613,080	71.3111	1,084,057,087	2012-10-31
3209	2012-11-28	773,666,555	688,334	71.3677	1,084,057,087	2012-10-31
3210	2012-11-27	772,978,221	-325,947	71.3042	1,084,057,087	2012-10-31
3211	2012-11-26	773,304,168	-353,308	71.3343	1,084,057,087	2012-10-31
3212	2012-11-23	773,657,476	-526,212	71.3669	1,084,057,087	2012-10-31
3213	2012-11-22	774,183,688	629,015	71.4154	1,084,057,087	2012-10-31
3214	2012-11-21	773,554,673	-610,272	71.3574	1,084,057,087	2012-10-31
3215	2012-11-20	774,164,945	1,242,741	71.4137	1,084,057,087	2012-10-31
3216	2012-11-19	772,922,204	-1,195,835	71.2990	1,084,057,087	2012-10-31
3217	2012-11-16	774,118,039	1,053,859	71.4093	1,084,057,087	2012-10-31
3218	2012-11-15	773,064,180	-346,766	71.3121	1,084,057,087	2012-10-31
3219	2012-11-14	773,410,946	-149,261	71.3441	1,084,057,087	2012-10-31
3220	2012-11-13	773,560,207	-511,303	71.3579	1,084,057,087	2012-10-31
3221	2012-11-12	774,071,510	644,108	71.4051	1,084,057,087	2012-10-31
3222	2012-11-09	773,427,402	471,115	71.3456	1,084,057,087	2012-10-31
3223	2012-11-08	772,956,287	-605,010	71.3022	1,084,057,087	2012-10-31
3224	2012-11-07	773,561,297	-380,870	71.3580	1,084,057,087	2012-10-31
3225	2012-11-06	773,942,167	855,411	71.3931	1,084,057,087	2012-10-31
3226	2012-11-05	773,086,756	235,734	71.3142	1,084,057,087	2012-10-31
3227	2012-11-02	772,851,022	364,647	71.2925	1,084,057,087	2012-10-31
3228	2012-11-01	772,486,375	190,746	71.2588	1,084,057,087	2012-10-31
3229	2012-10-31	772,295,629	136,081	71.2412	1,084,057,087	2012-10-31
3230	2012-10-30	772,159,548	507,494	71.2287	1,084,057,087	2012-09-30
3231	2012-10-29	771,652,054	1,642,506	71.1819	1,084,057,087	2012-09-30
3232	2012-10-26	770,009,548	748,702	71.0304	1,084,057,087	2012-09-30
3233	2012-10-25	769,260,846	1,328,542	70.9613	1,084,057,087	2012-09-30
3234	2012-10-24	767,932,304	172,704	70.8387	1,084,057,087	2012-09-30
3235	2012-10-22	767,759,600	381,490	70.8228	1,084,057,087	2012-09-30
3236	2012-10-19	767,378,110	-573,882	70.7876	1,084,057,087	2012-09-30
3237	2012-10-18	767,951,992	765,125	70.8405	1,084,057,087	2012-09-30
3238	2012-10-17	767,186,867	2,098,951	70.7700	1,084,057,087	2012-09-30
3239	2012-10-16	765,087,916	-2,567,372	70.5763	1,084,057,087	2012-09-30
3240	2012-10-15	767,655,288	621,564	70.8132	1,084,057,087	2012-09-30
3241	2012-10-12	767,033,724	222,686	70.7558	1,084,057,087	2012-09-30
3242	2012-10-11	766,811,038	477,848	70.7353	1,084,057,087	2012-09-30
3243	2012-10-10	766,333,190	-395,082	70.6912	1,084,057,087	2012-09-30
3244	2012-10-09	766,728,272	-269,183	70.7277	1,084,057,087	2012-09-30
3245	2012-10-08	766,997,455	-456,531	70.7525	1,084,057,087	2012-09-30
3246	2012-10-05	767,453,986	951,679	70.7946	1,084,057,087	2012-09-30
3247	2012-10-04	766,502,307	3,578,134	70.7068	1,084,057,087	2012-09-30
3248	2012-10-03	762,924,173	1,252,149	70.3768	1,084,057,087	2012-09-30
3249	2012-09-28	761,672,024	2,202,851	70.2612	1,084,057,087	2012-09-21
3250	2012-09-27	759,469,173	-3,185,907	70.0580	1,084,057,087	2012-09-21
3251	2012-09-26	762,655,080	-1,048,501	70.3519	1,084,057,087	2012-09-21
3252	2012-09-25	763,703,581	-609,700	70.4486	1,084,057,087	2012-09-21
3253	2012-09-24	764,313,281	385,423	70.5049	1,084,057,087	2012-09-21
3254	2012-09-21	763,927,858	2,925,888	70.4693	1,084,057,087	2012-09-21
3255	2012-09-20	761,001,970	159,757	70.4090	1,080,831,075	2012-08-31
3256	2012-09-19	760,842,213	2,853,834	70.3942	1,080,831,075	2012-08-31
3257	2012-09-18	757,988,379	2,515,661	70.1301	1,080,831,075	2012-08-31
3258	2012-09-17	755,472,718	38,115	69.8974	1,080,831,075	2012-08-31
3259	2012-09-14	755,434,603	4,744,328	69.8939	1,080,831,075	2012-08-31
3260	2012-09-13	750,690,275	-1,127,977	69.4549	1,080,831,075	2012-08-31
3261	2012-09-12	751,818,252	-1,266,607	69.5593	1,080,831,075	2012-08-31
3262	2012-09-11	753,084,859	1,741,484	69.6765	1,080,831,075	2012-08-31
3263	2012-09-10	751,343,375	-2,080,800	69.5153	1,080,831,075	2012-08-31
3264	2012-09-07	753,424,175	188,514	69.7079	1,080,831,075	2012-08-31
3265	2012-09-06	753,235,661	225,766	69.6904	1,080,831,075	2012-08-31
3266	2012-09-05	753,009,895	-131,605	69.6695	1,080,831,075	2012-08-31
3267	2012-09-04	753,141,500	1,197,503	69.6817	1,080,831,075	2012-08-31
3268	2012-09-03	751,943,997	-1,378,016	69.5709	1,080,831,075	2012-08-31
3269	2012-08-31	753,322,013	-251,757	69.6984	1,080,831,075	2012-08-31
3270	2012-08-30	753,573,770	-454,095	69.7224	1,080,819,575	2012-07-31
3271	2012-08-29	754,027,865	-670,321	69.7645	1,080,819,575	2012-07-31
3272	2012-08-28	754,698,186	1,990,193	69.8265	1,080,819,575	2012-07-31
3273	2012-08-27	752,707,993	-7,929	69.6423	1,080,819,575	2012-07-31
3274	2012-08-24	752,715,922	5,672,948	69.6431	1,080,819,575	2012-07-31
3275	2012-08-23	747,042,974	20,533,339	69.1182	1,080,819,575	2012-07-31
3276	2012-08-22	726,509,635	-9,518,986	67.2184	1,080,819,575	2012-07-31
3277	2012-08-21	736,028,621	-11,642,157	68.0991	1,080,819,575	2012-07-31
3278	2012-08-20	747,670,778	-2,338,519	69.1763	1,080,819,575	2012-07-31
3279	2012-08-17	750,009,297	-408,603	69.3926	1,080,819,575	2012-07-31
3280	2012-08-16	750,417,900	-1,439,619	69.4305	1,080,819,575	2012-07-31
3281	2012-08-15	751,857,519	-1,111,902	69.5636	1,080,819,575	2012-07-31
3282	2012-08-14	752,969,421	-2,877,063	69.6665	1,080,819,575	2012-07-31
3283	2012-08-13	755,846,484	-475,357	69.9327	1,080,819,575	2012-07-31
3284	2012-08-10	756,321,841	-342,753	69.9767	1,080,819,575	2012-07-31
3285	2012-08-09	756,664,594	1,677,949	70.0084	1,080,819,575	2012-07-31
3286	2012-08-08	754,986,645	1,250,284	69.8532	1,080,819,575	2012-07-31
3287	2012-08-07	753,736,361	-1,074,025	69.7375	1,080,819,575	2012-07-31
3288	2012-08-06	754,810,386	766,234	69.8369	1,080,819,575	2012-07-31
3289	2012-08-03	754,044,152	1,792,526	69.7660	1,080,819,575	2012-07-31
3290	2012-08-02	752,251,626	-3,389,364	69.6001	1,080,819,575	2012-07-31
3291	2012-08-01	755,640,990	532,731	69.9137	1,080,819,575	2012-07-31
3292	2012-07-31	755,108,259	225,160	69.8644	1,080,819,575	2012-07-31
3293	2012-07-30	754,883,099	-942,707	69.8447	1,080,801,575	2012-06-30
3294	2012-07-27	755,825,806	-19,630	69.9320	1,080,801,575	2012-06-30
3295	2012-07-26	755,845,436	992,041	69.9338	1,080,801,575	2012-06-30
3296	2012-07-25	754,853,395	394,102	69.8420	1,080,801,575	2012-06-30
3297	2012-07-24	754,459,293	1,187,738	69.8055	1,080,801,575	2012-06-30
3298	2012-07-23	753,271,555	214,511	69.6956	1,080,801,575	2012-06-30
3299	2012-07-20	753,057,044	-1,148,588	69.6758	1,080,801,575	2012-06-30
3300	2012-07-19	754,205,632	-617,193	69.7821	1,080,801,575	2012-06-30
3301	2012-07-18	754,822,825	1,364,359	69.8392	1,080,801,575	2012-06-30
3302	2012-07-17	753,458,466	-2,772,379	69.7129	1,080,801,575	2012-06-30
3303	2012-07-16	756,230,845	-1,378,851	69.9694	1,080,801,575	2012-06-30
3304	2012-07-13	757,609,696	2,034	70.0970	1,080,801,575	2012-06-30
3305	2012-07-12	757,607,662	-952,763	70.0968	1,080,801,575	2012-06-30
3306	2012-07-11	758,560,425	513,234	70.1850	1,080,801,575	2012-06-30
3307	2012-07-10	758,047,191	-210,037	70.1375	1,080,801,575	2012-06-30
3308	2012-07-09	758,257,228	263,524	70.1569	1,080,801,575	2012-06-30
3309	2012-07-06	757,993,704	2,403,122	70.1325	1,080,801,575	2012-06-30
3310	2012-07-05	755,590,582	1,998,374	69.9102	1,080,801,575	2012-06-30
3311	2012-07-04	753,592,208	1,012,126	69.7253	1,080,801,575	2012-06-30
3312	2012-07-03	752,580,082	3,114,179	69.6317	1,080,801,575	2012-06-30
3313	2012-06-29	749,465,903	2,893,429	69.3454	1,080,771,575	2012-05-31
3314	2012-06-28	746,572,474	-399,432	69.0777	1,080,771,575	2012-05-31
3315	2012-06-27	746,971,906	-821,103	69.1147	1,080,771,575	2012-05-31
3316	2012-06-26	747,793,009	160,831	69.1907	1,080,771,575	2012-05-31
3317	2012-06-25	747,632,178	-86,554	69.1758	1,080,771,575	2012-05-31
3318	2012-06-22	747,718,732	785,920	69.1838	1,080,771,575	2012-05-31
3319	2012-06-21	746,932,812	-289,095	69.1111	1,080,771,575	2012-05-31
3320	2012-06-20	747,221,907	-2,988,478	69.1378	1,080,771,575	2012-05-31
3321	2012-06-19	750,210,385	389,478	69.4143	1,080,771,575	2012-05-31
3322	2012-06-18	749,820,907	212,524	69.3783	1,080,771,575	2012-05-31
3323	2012-06-15	749,608,383	-109,205	69.3586	1,080,771,575	2012-05-31
3324	2012-06-14	749,717,588	-537,718	69.3687	1,080,771,575	2012-05-31
3325	2012-06-13	750,255,306	-846,119	69.4185	1,080,771,575	2012-05-31
3326	2012-06-12	751,101,425	-304,702	69.4968	1,080,771,575	2012-05-31
3327	2012-06-11	751,406,127	1,532,047	69.5250	1,080,771,575	2012-05-31
3328	2012-06-08	749,874,080	-418,801	69.3832	1,080,771,575	2012-05-31
3329	2012-06-07	750,292,881	647,667	69.4220	1,080,771,575	2012-05-31
3330	2012-06-06	749,645,214	-99,840	69.3620	1,080,771,575	2012-05-31
3331	2012-06-05	749,745,054	-1,600,809	69.3713	1,080,771,575	2012-05-31
3332	2012-06-04	751,345,863	-588,798	69.5194	1,080,771,575	2012-05-31
3333	2012-06-01	751,934,661	-1,302,481	69.5739	1,080,771,575	2012-05-31
3334	2012-05-31	753,237,142	19,668	69.6944	1,080,771,575	2012-05-31
3335	2012-05-30	753,217,474	-805,734	69.6926	1,080,771,575	2012-05-29
3336	2012-05-29	754,023,208	750,456	69.7671	1,080,771,575	2012-05-29
3337	2012-05-28	753,272,752	-1,106,245	69.7532	1,079,910,640	2012-04-30
3338	2012-05-25	754,378,997	245,874	69.8557	1,079,910,640	2012-04-30
3339	2012-05-24	754,133,123	871,323	69.8329	1,079,910,640	2012-04-30
3340	2012-05-23	753,261,800	-238,679	69.7522	1,079,910,640	2012-04-30
3341	2012-05-22	753,500,479	-53,145	69.7743	1,079,910,640	2012-04-30
3342	2012-05-21	753,553,624	-903,535	69.7793	1,079,910,640	2012-04-30
3343	2012-05-18	754,457,159	-2,068,543	69.8629	1,079,910,640	2012-04-30
3344	2012-05-17	756,525,702	-1,282,575	70.0545	1,079,910,640	2012-04-30
3345	2012-05-16	757,808,277	-242,108	70.1732	1,079,910,640	2012-04-30
3346	2012-05-15	758,050,385	-480,741	70.1957	1,079,910,640	2012-04-30
3347	2012-05-14	758,531,126	-340,255	70.2402	1,079,910,640	2012-04-30
3348	2012-05-11	758,871,381	-1,507,907	70.2717	1,079,910,640	2012-04-30
3349	2012-05-10	760,379,288	-500,675	70.4113	1,079,910,640	2012-04-30
3350	2012-05-09	760,879,963	325,170	70.4577	1,079,910,640	2012-04-30
3351	2012-05-08	760,554,793	1,249,818	70.4276	1,079,910,640	2012-04-30
3352	2012-05-07	759,304,975	-1,823	70.3118	1,079,910,640	2012-04-30
3353	2012-05-04	759,306,798	-102,906	70.3120	1,079,910,640	2012-04-30
3354	2012-05-03	759,409,704	369,895	70.3215	1,079,910,640	2012-04-30
3355	2012-05-02	759,039,809	225,332	70.2873	1,079,910,640	2012-04-30
3356	2012-04-30	758,814,477	5,339,037	70.2664	1,079,910,640	2012-04-30
3357	2012-04-27	753,475,440	15,817,760	69.7720	1,079,910,640	2012-03-31
3358	2012-04-26	737,657,680	-6,792,040	68.3073	1,079,910,640	2012-03-31
3359	2012-04-25	744,449,720	-23,857,715	68.9362	1,079,910,640	2012-03-31
3360	2012-04-24	768,307,435	-5,321,674	71.1455	1,079,910,640	2012-03-31
3361	2012-04-23	773,629,109	-2,053,034	71.6383	1,079,910,640	2012-03-31
3362	2012-04-20	775,682,143	-329,292	71.8284	1,079,910,640	2012-03-31
3363	2012-04-19	776,011,435	-1,183,691	71.8589	1,079,910,640	2012-03-31
3364	2012-04-18	777,195,126	165,639	71.9685	1,079,910,640	2012-03-31
3365	2012-04-17	777,029,487	-772	71.9531	1,079,910,640	2012-03-31
3366	2012-04-16	777,030,259	-831,343	71.9532	1,079,910,640	2012-03-31
3367	2012-04-13	777,861,602	457,343	72.0302	1,079,910,640	2012-03-31
3368	2012-04-12	777,404,259	-492,173	71.9878	1,079,910,640	2012-03-31
3369	2012-04-11	777,896,432	-605,177	72.0334	1,079,910,640	2012-03-31
3370	2012-04-10	778,501,609	288,343	72.0894	1,079,910,640	2012-03-31
3371	2012-04-05	778,213,266	1,711,628	72.0627	1,079,910,640	2012-03-31
3372	2012-04-03	776,501,638	-1,409,212	71.9042	1,079,910,640	2012-03-31
3373	2012-04-02	777,910,850	-597,095	72.0347	1,079,910,640	2012-03-31
3374	2012-03-30	778,507,945	-628,776	72.0903	1,079,906,640	2012-02-29
3375	2012-03-29	779,136,721	70,600	72.1485	1,079,906,640	2012-02-29
3376	2012-03-28	779,066,121	-455,781	72.1420	1,079,906,640	2012-02-29
3377	2012-03-27	779,521,902	176,756	72.1842	1,079,906,640	2012-02-29
3378	2012-03-26	779,345,146	227,171	72.1678	1,079,906,640	2012-02-29
3379	2012-03-23	779,117,975	-1,533,803	72.1468	1,079,906,640	2012-02-29
3380	2012-03-22	780,651,778	-1,208,636	72.2888	1,079,906,640	2012-02-29
3381	2012-03-21	781,860,414	-549,712	72.4007	1,079,906,640	2012-02-29
3382	2012-03-20	782,410,126	862,219	72.4516	1,079,906,640	2012-02-29
3383	2012-03-19	781,547,907	-313,932	72.3718	1,079,906,640	2012-02-29
3384	2012-03-16	781,861,839	1,031,801	72.4009	1,079,906,640	2012-02-29
3385	2012-03-15	780,830,038	-76,453	72.3053	1,079,906,640	2012-02-29
3386	2012-03-14	780,906,491	-469,515	72.3124	1,079,906,640	2012-02-29
3387	2012-03-13	781,376,006	-329,434	72.3559	1,079,906,640	2012-02-29
3388	2012-03-12	781,705,440	-104,530	72.3864	1,079,906,640	2012-02-29
3389	2012-03-09	781,809,970	-963,310	72.3961	1,079,906,640	2012-02-29
3390	2012-03-08	782,773,280	-1,238,456	72.4853	1,079,906,640	2012-02-29
3391	2012-03-07	784,011,736	-281,431	72.6000	1,079,906,640	2012-02-29
3392	2012-03-06	784,293,167	-90,280	72.6260	1,079,906,640	2012-02-29
3393	2012-03-05	784,383,447	290,658	72.6344	1,079,906,640	2012-02-29
3394	2012-03-02	784,092,789	742,277	72.6075	1,079,906,640	2012-02-29
3395	2012-03-01	783,350,512	-773,392	72.5387	1,079,906,640	2012-02-29
3396	2012-02-29	784,123,904	-373,321	72.6103	1,079,906,640	2012-02-29
3397	2012-02-28	784,497,225	-1,314,765	72.6449	1,079,906,640	2012-01-31
3398	2012-02-27	785,811,990	65,868	72.7667	1,079,906,640	2012-01-31
3399	2012-02-24	785,746,122	221,899	72.7606	1,079,906,640	2012-01-31
3400	2012-02-23	785,524,223	21,646	72.7400	1,079,906,640	2012-01-31
3401	2012-02-22	785,502,577	753,236	72.7380	1,079,906,640	2012-01-31
3402	2012-02-21	784,749,341	1,745,687	72.6683	1,079,906,640	2012-01-31
3403	2012-02-20	783,003,654	175,153	72.5066	1,079,906,640	2012-01-31
3404	2012-02-17	782,828,501	-794,916	72.4904	1,079,906,640	2012-01-31
3405	2012-02-16	783,623,417	284,075	72.5640	1,079,906,640	2012-01-31
3406	2012-02-15	783,339,342	-279,954	72.5377	1,079,906,640	2012-01-31
3407	2012-02-14	783,619,296	1,315,689	72.5636	1,079,906,640	2012-01-31
3408	2012-02-13	782,303,607	1,201,170	72.4418	1,079,906,640	2012-01-31
3409	2012-02-10	781,102,437	-224,823	72.3306	1,079,906,640	2012-01-31
3410	2012-02-09	781,327,260	-59,546	72.3514	1,079,906,640	2012-01-31
3411	2012-02-08	781,386,806	806,984	72.3569	1,079,906,640	2012-01-31
3412	2012-02-07	780,579,822	993,561	72.2822	1,079,906,640	2012-01-31
3413	2012-02-06	779,586,261	158,875	72.1902	1,079,906,640	2012-01-31
3414	2012-02-03	779,427,386	207,759	72.1754	1,079,906,640	2012-01-31
3415	2012-02-02	779,219,627	2,584,645	72.1562	1,079,906,640	2012-01-31
3416	2012-02-01	776,634,982	-554,822	71.9169	1,079,906,640	2012-01-31
3417	2012-01-31	777,189,804	-621,998	71.9682	1,079,906,640	2012-01-31
3418	2012-01-30	777,811,802	1,701,741	72.0258	1,079,906,640	2011-12-31
3419	2012-01-27	776,110,061	188,550	71.8683	1,079,906,640	2011-12-31
3420	2012-01-26	775,921,511	1,299,096	71.8508	1,079,906,640	2011-12-31
3421	2012-01-20	774,622,415	461,446	71.7305	1,079,906,640	2011-12-31
3422	2012-01-19	774,160,969	385,296	71.6878	1,079,906,640	2011-12-31
3423	2012-01-18	773,775,673	242,138	71.6521	1,079,906,640	2011-12-31
3424	2012-01-17	773,533,535	-500,275	71.6297	1,079,906,640	2011-12-31
3425	2012-01-16	774,033,810	24,582	71.6760	1,079,906,640	2011-12-31
3426	2012-01-13	774,009,228	-172,749	71.6737	1,079,906,640	2011-12-31
3427	2012-01-12	774,181,977	-924,009	71.6897	1,079,906,640	2011-12-31
3428	2012-01-11	775,105,986	-584,183	71.7753	1,079,906,640	2011-12-31
3429	2012-01-10	775,690,169	-626,381	71.8294	1,079,906,640	2011-12-31
3430	2012-01-09	776,316,550	171,231	71.8874	1,079,906,640	2011-12-31
3431	2012-01-06	776,145,319	505,318	71.8715	1,079,906,640	2011-12-31
3432	2012-01-05	775,640,001	81,991	71.8247	1,079,906,640	2011-12-31
3433	2012-01-04	775,558,010	-539,363	71.8171	1,079,906,640	2011-12-31
3434	2012-01-03	776,097,373	-64,565	71.8671	1,079,906,640	2011-12-31
3435	2011-12-30	776,161,938	81,162	71.8731	1,079,906,640	2011-11-30
3436	2011-12-29	776,080,776	-992,276	71.8655	1,079,906,640	2011-11-30
3437	2011-12-28	777,073,052	530,557	71.9574	1,079,906,640	2011-11-30
3438	2011-12-23	776,542,495	338,691	71.9083	1,079,906,640	2011-11-30
3439	2011-12-22	776,203,804	277,559	71.8769	1,079,906,640	2011-11-30
3440	2011-12-21	775,926,245	-473,211	71.8512	1,079,906,640	2011-11-30
3441	2011-12-20	776,399,456	493,213	71.8951	1,079,906,640	2011-11-30
3442	2011-12-19	775,906,243	-416,174	71.8494	1,079,906,640	2011-11-30
3443	2011-12-16	776,322,417	-1,239,460	71.8879	1,079,906,640	2011-11-30
3444	2011-12-15	777,561,877	-899,849	72.0027	1,079,906,640	2011-11-30
3445	2011-12-14	778,461,726	785,088	72.0860	1,079,906,640	2011-11-30
3446	2011-12-13	777,676,638	-1,183,720	72.0133	1,079,906,640	2011-11-30
3447	2011-12-12	778,860,358	320,255	72.1229	1,079,906,640	2011-11-30
3448	2011-12-09	778,540,103	358,309	72.0933	1,079,906,640	2011-11-30
3449	2011-12-08	778,181,794	706,236	72.0601	1,079,906,640	2011-11-30
3450	2011-12-07	777,475,558	2,167,344	71.9947	1,079,906,640	2011-11-30
3451	2011-12-06	775,308,214	-146,358	71.7940	1,079,906,640	2011-11-30
3452	2011-12-05	775,454,572	1,609,932	71.8076	1,079,906,640	2011-11-30
3453	2011-12-02	773,844,640	-92,120	71.6585	1,079,906,640	2011-11-30
3454	2011-12-01	773,936,760	1,054,802	71.6670	1,079,906,640	2011-11-30
3455	2011-11-30	772,881,958	-3,136,649	71.5693	1,079,906,640	2011-11-30
3456	2011-11-29	776,018,607	384,552	71.8598	1,079,906,640	2011-10-31
3457	2011-11-28	775,634,055	2,199,876	71.8242	1,079,906,640	2011-10-31
3458	2011-11-25	773,434,179	678,848	71.6205	1,079,906,640	2011-10-31
3459	2011-11-24	772,755,331	-2,904,746	71.5576	1,079,906,640	2011-10-31
3460	2011-11-23	775,660,077	3,220,139	71.8266	1,079,906,640	2011-10-31
3461	2011-11-22	772,439,938	98,463	71.5284	1,079,906,640	2011-10-31
3462	2011-11-21	772,341,475	-3,612,267	71.5193	1,079,906,640	2011-10-31
3463	2011-11-18	775,953,742	2,974,546	71.8538	1,079,906,640	2011-10-31
3464	2011-11-17	772,979,196	-3,294,816	71.5783	1,079,906,640	2011-10-31
3465	2011-11-16	776,274,012	-582,296	71.8834	1,079,906,640	2011-10-31
3466	2011-11-15	776,856,308	850,975	71.9374	1,079,906,640	2011-10-31
3467	2011-11-14	776,005,333	-567,724	71.8586	1,079,906,640	2011-10-31
3468	2011-11-11	776,573,057	-255,980	71.9111	1,079,906,640	2011-10-31
3469	2011-11-10	776,829,037	-177,472	71.9348	1,079,906,640	2011-10-31
3470	2011-11-09	777,006,509	1,047,490	71.9513	1,079,906,640	2011-10-31
3471	2011-11-08	775,959,019	675,187	71.8543	1,079,906,640	2011-10-31
3472	2011-11-07	775,283,832	-125,118	71.7917	1,079,906,640	2011-10-31
3473	2011-11-04	775,408,950	-933,052	71.8033	1,079,906,640	2011-10-31
3474	2011-11-03	776,342,002	1,618,538	71.8897	1,079,906,640	2011-10-31
3475	2011-11-02	774,723,464	3,041,138	71.7399	1,079,906,640	2011-10-31
3476	2011-11-01	771,682,326	-496,943	71.4582	1,079,906,640	2011-10-31
3477	2011-10-31	772,179,269	2,643,993	71.5043	1,079,906,640	2011-10-31
3478	2011-10-28	769,535,276	-550,859	71.2594	1,079,906,640	2011-10-06
3479	2011-10-27	770,086,135	-323,502	71.3104	1,079,906,640	2011-10-06
3480	2011-10-26	770,409,637	1,597,672	71.3404	1,079,906,640	2011-10-06
3481	2011-10-25	768,811,965	1,143,820	71.1924	1,079,906,640	2011-10-06
3482	2011-10-24	767,668,145	-243,754	71.0865	1,079,906,640	2011-10-06
3483	2011-10-21	767,911,899	-683,027	71.1091	1,079,906,640	2011-10-06
3484	2011-10-20	768,594,926	1,055,624	71.1723	1,079,906,640	2011-10-06
3485	2011-10-19	767,539,302	-289,040	71.0746	1,079,906,640	2011-10-06
3486	2011-10-18	767,828,342	579,714	71.1014	1,079,906,640	2011-10-06
3487	2011-10-17	767,248,628	632,356	71.0477	1,079,906,640	2011-10-06
3488	2011-10-14	766,616,272	-1,285,930	70.9891	1,079,906,640	2011-10-06
3489	2011-10-13	767,902,202	4,167,371	71.1082	1,079,906,640	2011-10-06
3490	2011-10-12	763,734,831	-932,763	70.7223	1,079,906,640	2011-10-06
3491	2011-10-11	764,667,594	7,121,710	70.8087	1,079,906,640	2011-10-06
3492	2011-10-10	757,545,884	-4,822,420	70.1492	1,079,906,640	2011-10-06
3493	2011-10-07	762,368,304	-397,666	70.5958	1,079,906,640	2011-10-06
3494	2011-10-06	762,765,970	-4,213,139	70.6326	1,079,906,640	2011-10-06
3495	2011-10-04	766,979,109	-1,877,690	71.0732	1,079,139,163	2011-09-30
3496	2011-10-03	768,856,799	2,776,093	71.2472	1,079,139,163	2011-09-30
3497	2011-09-30	766,080,706	2,440,637	70.9900	1,079,139,163	2011-09-30
3498	2011-09-29	763,640,069	0	70.7641	1,079,134,163	2011-08-31
3499	2011-09-28	763,640,069	-3,215,106	70.7641	1,079,134,163	2011-08-31
3500	2011-09-27	766,855,175	-670,981	71.0621	1,079,134,163	2011-08-31
3501	2011-09-26	767,526,156	239,339	71.1243	1,079,134,163	2011-08-31
3502	2011-09-23	767,286,817	254,983	71.1021	1,079,134,163	2011-08-31
3503	2011-09-22	767,031,834	-848,837	71.0784	1,079,134,163	2011-08-31
3504	2011-09-21	767,880,671	-671,009	71.1571	1,079,134,163	2011-08-31
3505	2011-09-20	768,551,680	1,884,198	71.2193	1,079,134,163	2011-08-31
3506	2011-09-19	766,667,482	377,974	71.0447	1,079,134,163	2011-08-31
3507	2011-09-16	766,289,508	-754,676	71.0097	1,079,134,163	2011-08-31
3508	2011-09-15	767,044,184	595,259	71.0796	1,079,134,163	2011-08-31
3509	2011-09-14	766,448,925	-307,993	71.0244	1,079,134,163	2011-08-31
3510	2011-09-12	766,756,918	11,017	71.0530	1,079,134,163	2011-08-31
3511	2011-09-09	766,745,901	-12,421	71.0520	1,079,134,163	2011-08-31
3512	2011-09-08	766,758,322	-95,340	71.0531	1,079,134,163	2011-08-31
3513	2011-09-07	766,853,662	1,649,481	71.0619	1,079,134,163	2011-08-31
3514	2011-09-06	765,204,181	-1,250,471	70.9091	1,079,134,163	2011-08-31
3515	2011-09-05	766,454,652	9,822	71.0250	1,079,134,163	2011-08-31
3516	2011-09-02	766,444,830	3,560,240	71.0241	1,079,134,163	2011-08-31
3517	2011-09-01	762,884,590	-1,004,712	70.6941	1,079,134,163	2011-08-31
3518	2011-08-31	763,889,302	193,805	70.7872	1,079,134,163	2011-08-31
3519	2011-08-30	763,695,497	7,443,427	70.7802	1,078,967,163	2011-07-31
3520	2011-08-29	756,252,070	5,398,114	70.0904	1,078,967,163	2011-07-31
3521	2011-08-26	750,853,956	38,003,802	69.5901	1,078,967,163	2011-07-31
3522	2011-08-25	712,850,154	-8,775,835	66.0678	1,078,967,163	2011-07-31
3523	2011-08-24	721,625,989	-24,337,359	66.8812	1,078,967,163	2011-07-31
3524	2011-08-23	745,963,348	-6,911,955	69.1368	1,078,967,163	2011-07-31
3525	2011-08-22	752,875,303	-5,564,080	69.7774	1,078,967,163	2011-07-31
3526	2011-08-19	758,439,383	-2,337,658	70.2931	1,078,967,163	2011-07-31
3527	2011-08-18	760,777,041	-218,298	70.5097	1,078,967,163	2011-07-31
3528	2011-08-17	760,995,339	-1,901,955	70.5300	1,078,967,163	2011-07-31
3529	2011-08-16	762,897,294	1,270,732	70.7063	1,078,967,163	2011-07-31
3530	2011-08-15	761,626,562	-1,088,345	70.5885	1,078,967,163	2011-07-31
3531	2011-08-12	762,714,907	4,876,153	70.6894	1,078,967,163	2011-07-31
3532	2011-08-11	757,838,754	-1,160,532	70.2374	1,078,967,163	2011-07-31
3533	2011-08-10	758,999,286	-244,789	70.3450	1,078,967,163	2011-07-31
3534	2011-08-09	759,244,075	-4,965,562	70.3677	1,078,967,163	2011-07-31
3535	2011-08-08	764,209,637	1,438,156	70.8279	1,078,967,163	2011-07-31
3536	2011-08-05	762,771,481	-2,474,378	70.6946	1,078,967,163	2011-07-31
3537	2011-08-04	765,245,859	-696,049	70.9239	1,078,967,163	2011-07-31
3538	2011-08-03	765,941,908	-519,890	70.9884	1,078,967,163	2011-07-31
3539	2011-08-02	766,461,798	18,063	71.0366	1,078,967,163	2011-07-31
3540	2011-08-01	766,443,735	-231,701	71.0349	1,078,967,163	2011-07-31
3541	2011-07-29	766,675,436	-200,350	71.0576	1,078,949,163	2011-06-30
3542	2011-07-28	766,875,786	-1,885,369	71.0762	1,078,949,163	2011-06-30
3543	2011-07-27	768,761,155	361,199	71.2509	1,078,949,163	2011-06-30
3544	2011-07-26	768,399,956	-2,113,169	71.2174	1,078,949,163	2011-06-30
3545	2011-07-25	770,513,125	219,248	71.4133	1,078,949,163	2011-06-30
3546	2011-07-22	770,293,877	170,551	71.3930	1,078,949,163	2011-06-30
3547	2011-07-21	770,123,326	397,627	71.3772	1,078,949,163	2011-06-30
3548	2011-07-20	769,725,699	-990,292	71.3403	1,078,949,163	2011-06-30
3549	2011-07-19	770,715,991	184,003	71.4321	1,078,949,163	2011-06-30
3550	2011-07-18	770,531,988	-721,854	71.4150	1,078,949,163	2011-06-30
3551	2011-07-15	771,253,842	933,903	71.4819	1,078,949,163	2011-06-30
3552	2011-07-14	770,319,939	-734,592	71.3954	1,078,949,163	2011-06-30
3553	2011-07-13	771,054,531	-84,211	71.4635	1,078,949,163	2011-06-30
3554	2011-07-12	771,138,742	175,904	71.4713	1,078,949,163	2011-06-30
3555	2011-07-11	770,962,838	-424,216	71.4550	1,078,949,163	2011-06-30
3556	2011-07-08	771,387,054	-29,815	71.4943	1,078,949,163	2011-06-30
3557	2011-07-07	771,416,869	-4,025,068	71.4971	1,078,949,163	2011-06-30
3558	2011-07-06	775,441,937	3,080,112	71.8701	1,078,949,163	2011-06-30
3559	2011-07-05	772,361,825	113,779	71.5846	1,078,949,163	2011-06-30
3560	2011-07-04	772,248,046	-2,706,054	71.5741	1,078,949,163	2011-06-30
3561	2011-06-30	774,954,100	-681,395	71.8249	1,078,949,163	2011-06-30
3562	2011-06-29	775,635,495	-213,552	71.8898	1,078,923,263	2011-05-31
3563	2011-06-28	775,849,047	-714,196	71.9096	1,078,923,263	2011-05-31
3564	2011-06-27	776,563,243	-1,934,871	71.9758	1,078,923,263	2011-05-31
3565	2011-06-24	778,498,114	478,727	72.1551	1,078,923,263	2011-05-31
3566	2011-06-23	778,019,387	-239,360	72.1107	1,078,923,263	2011-05-31
3567	2011-06-22	778,258,747	-757,957	72.1329	1,078,923,263	2011-05-31
3568	2011-06-21	779,016,704	-471,193	72.2032	1,078,923,263	2011-05-31
3569	2011-06-20	779,487,897	-4,069,640	72.2468	1,078,923,263	2011-05-31
3570	2011-06-17	783,557,537	-539,010	72.6240	1,078,923,263	2011-05-31
3571	2011-06-16	784,096,547	142,139	72.6740	1,078,923,263	2011-05-31
3572	2011-06-15	783,954,408	-2,102,706	72.6608	1,078,923,263	2011-05-31
3573	2011-06-14	786,057,114	-1,523,911	72.8557	1,078,923,263	2011-05-31
3574	2011-06-13	787,581,025	-1,034,007	72.9969	1,078,923,263	2011-05-31
3575	2011-06-10	788,615,032	-196,916	73.0928	1,078,923,263	2011-05-31
3576	2011-06-09	788,811,948	99,227	73.1110	1,078,923,263	2011-05-31
3577	2011-06-08	788,712,721	-233,376	73.1018	1,078,923,263	2011-05-31
3578	2011-06-07	788,946,097	-1,770,824	73.1235	1,078,923,263	2011-05-31
3579	2011-06-03	790,716,921	660,216	73.2876	1,078,923,263	2011-05-31
3580	2011-06-02	790,056,705	523,713	73.2264	1,078,923,263	2011-05-31
3581	2011-06-01	789,532,992	-1,092,432	73.1779	1,078,923,263	2011-05-31
3582	2011-05-31	790,625,424	-576,336	73.2791	1,078,923,263	2011-05-31
3583	2011-05-30	791,201,760	-956,579	73.3325	1,078,923,263	2011-05-27
3584	2011-05-27	792,158,339	296,622	73.4212	1,078,923,263	2011-05-27
3585	2011-05-26	791,861,717	-1,064,193	73.4352	1,078,313,346	2011-04-30
3586	2011-05-25	792,925,910	-1,673,651	73.5339	1,078,313,346	2011-04-30
3587	2011-05-24	794,599,561	899,147	73.6891	1,078,313,346	2011-04-30
3588	2011-05-23	793,700,414	-285,792	73.6057	1,078,313,346	2011-04-30
3589	2011-05-20	793,986,206	-767,341	73.6322	1,078,313,346	2011-04-30
3590	2011-05-19	794,753,547	322,567	73.7034	1,078,313,346	2011-04-30
3591	2011-05-18	794,430,980	-232,100	73.6735	1,078,313,346	2011-04-30
3592	2011-05-17	794,663,080	115,657	73.6950	1,078,313,346	2011-04-30
3593	2011-05-16	794,547,423	-2,146,900	73.6843	1,078,313,346	2011-04-30
3594	2011-05-13	796,694,323	-133,201	73.8834	1,078,313,346	2011-04-30
3595	2011-05-12	796,827,524	-211,592	73.8957	1,078,313,346	2011-04-30
3596	2011-05-11	797,039,116	-54,180	73.9154	1,078,313,346	2011-04-30
3597	2011-05-09	797,093,296	341,031	73.9204	1,078,313,346	2011-04-30
3598	2011-05-06	796,752,265	-1,107,216	73.8888	1,078,313,346	2011-04-30
3599	2011-05-05	797,859,481	1,714,036	73.9914	1,078,313,346	2011-04-30
3600	2011-05-04	796,145,445	1,735,290	73.8325	1,078,313,346	2011-04-30
3601	2011-05-03	794,410,155	450,398	73.6715	1,078,313,346	2011-04-30
3602	2011-04-29	793,959,757	156,389	73.6348	1,078,239,346	2011-04-04
3603	2011-04-28	793,803,368	3,548,439	73.6203	1,078,239,346	2011-04-04
3604	2011-04-27	790,254,929	-2,323,157	73.2912	1,078,239,346	2011-04-04
3605	2011-04-26	792,578,086	-16,362	73.5067	1,078,239,346	2011-04-04
3606	2011-04-21	792,594,448	1,863,263	73.5082	1,078,239,346	2011-04-04
3607	2011-04-20	790,731,185	3,963,412	73.3354	1,078,239,346	2011-04-04
3608	2011-04-19	786,767,773	12,794,692	72.9678	1,078,239,346	2011-04-04
3609	2011-04-18	773,973,081	27,854,450	71.7812	1,078,239,346	2011-04-04
3610	2011-04-15	746,118,631	29,586,836	69.1979	1,078,239,346	2011-04-04
3611	2011-04-14	716,531,795	-19,338,417	66.4539	1,078,239,346	2011-04-04
3612	2011-04-13	735,870,212	-31,281,185	68.2474	1,078,239,346	2011-04-04
3613	2011-04-12	767,151,397	-6,612,577	71.1485	1,078,239,346	2011-04-04
3614	2011-04-11	773,763,974	-842,271	71.7618	1,078,239,346	2011-04-04
3615	2011-04-08	774,606,245	-1,101,229	71.8399	1,078,239,346	2011-04-04
3616	2011-04-07	775,707,474	-4,260,865	71.9420	1,078,239,346	2011-04-04
3617	2011-04-06	779,968,339	-825,932	72.3372	1,078,239,346	2011-04-04
3618	2011-04-04	780,794,271	2,247,461	72.4138	1,078,239,346	2011-04-04
3619	2011-04-01	778,546,810	-3,838,763	72.2104	1,078,164,346	2011-03-31
3620	2011-03-31	782,385,573	895,387	72.5664	1,078,164,346	2011-03-31
3621	2011-03-30	781,490,186	-1,585,931	72.4834	1,078,164,346	2011-02-28
3622	2011-03-29	783,076,117	1,159,289	72.6305	1,078,164,346	2011-02-28
3623	2011-03-28	781,916,828	758,843	72.5230	1,078,164,346	2011-02-28
3624	2011-03-25	781,157,985	-253,535	72.4526	1,078,164,346	2011-02-28
3625	2011-03-24	781,411,520	932,029	72.4761	1,078,164,346	2011-02-28
3626	2011-03-23	780,479,491	461,676	72.3897	1,078,164,346	2011-02-28
3627	2011-03-22	780,017,815	-1,134,285	72.3468	1,078,164,346	2011-02-28
3628	2011-03-21	781,152,100	-571,985	72.4520	1,078,164,346	2011-02-28
3629	2011-03-18	781,724,085	-11,679	72.5051	1,078,164,346	2011-02-28
3630	2011-03-17	781,735,764	-286,331	72.5062	1,078,164,346	2011-02-28
3631	2011-03-16	782,022,095	765,192	72.5327	1,078,164,346	2011-02-28
3632	2011-03-15	781,256,903	-813,045	72.4618	1,078,164,346	2011-02-28
3633	2011-03-14	782,069,948	-40,035	72.5372	1,078,164,346	2011-02-28
3634	2011-03-11	782,109,983	-200,900	72.5409	1,078,164,346	2011-02-28
3635	2011-03-10	782,310,883	514,292	72.5595	1,078,164,346	2011-02-28
3636	2011-03-09	781,796,591	1,597,628	72.5118	1,078,164,346	2011-02-28
3637	2011-03-08	780,198,963	206,702	72.3636	1,078,164,346	2011-02-28
3638	2011-03-07	779,992,261	-1,613,381	72.3445	1,078,164,346	2011-02-28
3639	2011-03-04	781,605,642	-2,139,295	72.4941	1,078,164,346	2011-02-28
3640	2011-03-03	783,744,937	619,196	72.6925	1,078,164,346	2011-02-28
3641	2011-03-02	783,125,741	1,875,741	72.6351	1,078,164,346	2011-02-28
3642	2011-03-01	781,250,000	-5,137,313	72.4611	1,078,164,346	2011-02-28
3643	2011-02-28	786,387,313	-1,096,385	72.9376	1,078,164,346	2011-02-28
3644	2011-02-25	787,483,698	-1,699,804	73.0409	1,078,140,846	2011-01-31
3645	2011-02-24	789,183,502	1,045,900	73.1986	1,078,140,846	2011-01-31
3646	2011-02-23	788,137,602	-107,055	73.1015	1,078,140,846	2011-01-31
3647	2011-02-22	788,244,657	-738,132	73.1115	1,078,140,846	2011-01-31
3648	2011-02-21	788,982,789	-1,113,090	73.1799	1,078,140,846	2011-01-31
3649	2011-02-18	790,095,879	-611,746	73.2832	1,078,140,846	2011-01-31
3650	2011-02-17	790,707,625	584,839	73.3399	1,078,140,846	2011-01-31
3651	2011-02-16	790,122,786	728,324	73.2857	1,078,140,846	2011-01-31
3652	2011-02-15	789,394,462	-2,929,189	73.2181	1,078,140,846	2011-01-31
3653	2011-02-14	792,323,651	-8,332,048	73.4898	1,078,140,846	2011-01-31
3654	2011-02-11	800,655,699	-3,724,512	74.2626	1,078,140,846	2011-01-31
3655	2011-02-10	804,380,211	420,885	74.6081	1,078,140,846	2011-01-31
3656	2011-02-09	803,959,326	-38,863	74.5690	1,078,140,846	2011-01-31
3657	2011-02-08	803,998,189	-2,065,898	74.5726	1,078,140,846	2011-01-31
3658	2011-02-07	806,064,087	-440,728	74.7643	1,078,140,846	2011-01-31
3659	2011-02-02	806,504,815	-500	74.8051	1,078,140,846	2011-01-31
3660	2011-02-01	806,505,315	-706,036	74.8052	1,078,140,846	2011-01-31
3661	2011-01-31	807,211,351	-508,597	74.8707	1,078,140,846	2011-01-31
3662	2011-01-28	807,719,948	1,272,879	74.9212	1,078,092,346	2010-12-31
3663	2011-01-27	806,447,069	-270,099	74.8032	1,078,092,346	2010-12-31
3664	2011-01-26	806,717,168	-1,372,692	74.8282	1,078,092,346	2010-12-31
3665	2011-01-25	808,089,860	-139,240	74.9555	1,078,092,346	2010-12-31
3666	2011-01-24	808,229,100	-605,464	74.9684	1,078,092,346	2010-12-31
3667	2011-01-21	808,834,564	1,482,522	75.0246	1,078,092,346	2010-12-31
3668	2011-01-20	807,352,042	1,298,656	74.8871	1,078,092,346	2010-12-31
3669	2011-01-19	806,053,386	-2,282,413	74.7666	1,078,092,346	2010-12-31
3670	2011-01-18	808,335,799	57,849	74.9783	1,078,092,346	2010-12-31
3671	2011-01-17	808,277,950	1,874,242	74.9730	1,078,092,346	2010-12-31
3672	2011-01-14	806,403,708	-694,708	74.7991	1,078,092,346	2010-12-31
3673	2011-01-13	807,098,416	-1,330,040	74.8636	1,078,092,346	2010-12-31
3674	2011-01-12	808,428,456	34,277	74.9869	1,078,092,346	2010-12-31
3675	2011-01-11	808,394,179	45,522	74.9838	1,078,092,346	2010-12-31
3676	2011-01-10	808,348,657	1,139,146	74.9795	1,078,092,346	2010-12-31
3677	2011-01-07	807,209,511	-900,911	74.8739	1,078,092,346	2010-12-31
3678	2011-01-06	808,110,422	882,393	74.9574	1,078,092,346	2010-12-31
3679	2011-01-05	807,228,029	211,792	74.8756	1,078,092,346	2010-12-31
3680	2011-01-04	807,016,237	1,077,689	74.8559	1,078,092,346	2010-12-31
3681	2011-01-03	805,938,548	-1,339,738	74.7560	1,078,092,346	2010-12-31
3682	2010-12-31	807,278,286	0	74.8803	1,078,092,346	2010-12-31
3683	2010-12-30	807,278,286	-491,919	74.8809	1,078,083,346	2010-11-30
3684	2010-12-29	807,770,205	-1,213,616	74.9265	1,078,083,346	2010-11-30
3685	2010-12-28	808,983,821	79,005	75.0391	1,078,083,346	2010-11-30
3686	2010-12-24	808,904,816	-74,056	75.0318	1,078,083,346	2010-11-30
3687	2010-12-23	808,978,872	-1,864,952	75.0386	1,078,083,346	2010-11-30
3688	2010-12-22	810,843,824	602,194	75.2116	1,078,083,346	2010-11-30
3689	2010-12-21	810,241,630	-1,801,499	75.1558	1,078,083,346	2010-11-30
3690	2010-12-20	812,043,129	-3,572	75.3229	1,078,083,346	2010-11-30
3691	2010-12-17	812,046,701	-103,775	75.3232	1,078,083,346	2010-11-30
3692	2010-12-16	812,150,476	236,897	75.3328	1,078,083,346	2010-11-30
3693	2010-12-15	811,913,579	-1,038,987	75.3108	1,078,083,346	2010-11-30
3694	2010-12-14	812,952,566	66,487	75.4072	1,078,083,346	2010-11-30
3695	2010-12-13	812,886,079	528,505	75.4010	1,078,083,346	2010-11-30
3696	2010-12-10	812,357,574	-186,076	75.3520	1,078,083,346	2010-11-30
3697	2010-12-09	812,543,650	701,432	75.3693	1,078,083,346	2010-11-30
3698	2010-12-08	811,842,218	1,179,788	75.3042	1,078,083,346	2010-11-30
3699	2010-12-07	810,662,430	1,376,341	75.1948	1,078,083,346	2010-11-30
3700	2010-12-06	809,286,089	-1,067,232	75.0671	1,078,083,346	2010-11-30
3701	2010-12-03	810,353,321	-637,903	75.1661	1,078,083,346	2010-11-30
3702	2010-12-02	810,991,224	853,304	75.2253	1,078,083,346	2010-11-30
3703	2010-12-01	810,137,920	-171,261	75.1461	1,078,083,346	2010-11-30
3704	2010-11-30	810,309,181	-342,029	75.1620	1,078,083,346	2010-11-30
3705	2010-11-29	810,651,210	999,817	75.1943	1,078,075,346	2010-10-31
3706	2010-11-26	809,651,393	-64,136	75.1016	1,078,075,346	2010-10-31
3707	2010-11-25	809,715,529	-1,360,124	75.1075	1,078,075,346	2010-10-31
3708	2010-11-24	811,075,653	-1,114,265	75.2337	1,078,075,346	2010-10-31
3709	2010-11-23	812,189,918	992,020	75.3370	1,078,075,346	2010-10-31
3710	2010-11-22	811,197,898	-896,413	75.2450	1,078,075,346	2010-10-31
3711	2010-11-19	812,094,311	-2,181,598	75.3282	1,078,075,346	2010-10-31
3712	2010-11-18	814,275,909	404,491	75.5305	1,078,075,346	2010-10-31
3713	2010-11-17	813,871,418	-54,490	75.4930	1,078,075,346	2010-10-31
3714	2010-11-16	813,925,908	2,878,714	75.4981	1,078,075,346	2010-10-31
3715	2010-11-15	811,047,194	-1,662,665	75.2310	1,078,075,346	2010-10-31
3716	2010-11-12	812,709,859	1,921,041	75.3853	1,078,075,346	2010-10-31
3717	2010-11-11	810,788,818	-2,003,002	75.2071	1,078,075,346	2010-10-31
3718	2010-11-10	812,791,820	1,479,727	75.3929	1,078,075,346	2010-10-31
3719	2010-11-09	811,312,093	3,972,784	75.2556	1,078,075,346	2010-10-31
3720	2010-11-08	807,339,309	350,672	74.8871	1,078,075,346	2010-10-31
3721	2010-11-05	806,988,637	942,479	74.8546	1,078,075,346	2010-10-31
3722	2010-11-04	806,046,158	474,924	74.7671	1,078,075,346	2010-10-31
3723	2010-11-03	805,571,234	847,529	74.7231	1,078,075,346	2010-10-31
3724	2010-11-02	804,723,705	-1,525,758	74.6445	1,078,075,346	2010-10-31
3725	2010-11-01	806,249,463	-1,434,656	74.7860	1,078,075,346	2010-10-31
3726	2010-10-29	807,684,119	416,778	74.9191	1,078,074,346	2010-09-30
3727	2010-10-28	807,267,341	-874,581	74.8805	1,078,074,346	2010-09-30
3728	2010-10-27	808,141,922	-284,756	74.9616	1,078,074,346	2010-09-30
3729	2010-10-26	808,426,678	-1,840,416	74.9880	1,078,074,346	2010-09-30
3730	2010-10-25	810,267,094	279,203	75.1587	1,078,074,346	2010-09-30
3731	2010-10-22	809,987,891	-4,384,609	75.1328	1,078,074,346	2010-09-30
3732	2010-10-21	814,372,500	121,358	75.5395	1,078,074,346	2010-09-30
3733	2010-10-20	814,251,142	-654,592	75.5283	1,078,074,346	2010-09-30
3734	2010-10-19	814,905,734	-725,103	75.5890	1,078,074,346	2010-09-30
3735	2010-10-18	815,630,837	894,093	75.6563	1,078,074,346	2010-09-30
3736	2010-10-15	814,736,744	531,255	75.5733	1,078,074,346	2010-09-30
3737	2010-10-14	814,205,489	1,122,244	75.5241	1,078,074,346	2010-09-30
3738	2010-10-13	813,083,245	-348,018	75.4200	1,078,074,346	2010-09-30
3739	2010-10-12	813,431,263	747,660	75.4522	1,078,074,346	2010-09-30
3740	2010-10-11	812,683,603	220,002	75.3829	1,078,074,346	2010-09-30
3741	2010-10-08	812,463,601	1,444,604	75.3625	1,078,074,346	2010-09-30
3742	2010-10-07	811,018,997	-1,112,673	75.2285	1,078,074,346	2010-09-30
3743	2010-10-06	812,131,670	-447,063	75.3317	1,078,074,346	2010-09-30
3744	2010-10-05	812,578,733	1,099,533	75.3732	1,078,074,346	2010-09-30
3745	2010-10-04	811,479,200	453,307	75.2712	1,078,074,346	2010-09-30
3746	2010-09-30	811,025,893	4,302,567	75.2291	1,078,074,346	2010-09-30
3747	2010-09-29	806,723,326	7,003,946	74.8308	1,078,062,846	2010-08-31
3748	2010-09-28	799,719,380	-2,485,370	74.1811	1,078,062,846	2010-08-31
3749	2010-09-27	802,204,750	977,071	74.4117	1,078,062,846	2010-08-31
3750	2010-09-24	801,227,679	-43,583	74.3211	1,078,062,846	2010-08-31
3751	2010-09-22	801,271,262	3,003,112	74.3251	1,078,062,846	2010-08-31
3752	2010-09-21	798,268,150	1,054,000	74.0465	1,078,062,846	2010-08-31
3753	2010-09-20	797,214,150	914,223	73.9488	1,078,062,846	2010-08-31
3754	2010-09-17	796,299,927	1,696,894	73.8640	1,078,062,846	2010-08-31
3755	2010-09-16	794,603,033	941,167	73.7066	1,078,062,846	2010-08-31
3756	2010-09-15	793,661,866	2,975,053	73.6193	1,078,062,846	2010-08-31
3757	2010-09-14	790,686,813	-3,318,283	73.3433	1,078,062,846	2010-08-31
3758	2010-09-13	794,005,096	618,514	73.6511	1,078,062,846	2010-08-31
3759	2010-09-10	793,386,582	1,391,350	73.5937	1,078,062,846	2010-08-31
3760	2010-09-09	791,995,232	1,772,708	73.4647	1,078,062,846	2010-08-31
3761	2010-09-08	790,222,524	272,700	73.3002	1,078,062,846	2010-08-31
3762	2010-09-07	789,949,824	-90,794	73.2749	1,078,062,846	2010-08-31
3763	2010-09-06	790,040,618	67,136	73.2834	1,078,062,846	2010-08-31
3764	2010-09-03	789,973,482	1,285,761	73.2771	1,078,062,846	2010-08-31
3765	2010-09-02	788,687,721	409,973	73.1579	1,078,062,846	2010-08-31
3766	2010-09-01	788,277,748	1,080,633	73.1198	1,078,062,846	2010-08-31
3767	2010-08-31	787,197,115	988,007	73.0196	1,078,062,846	2010-08-31
3768	2010-08-30	786,209,108	1,324,910	72.9370	1,077,929,346	2010-07-31
3769	2010-08-27	784,884,198	5,614,491	72.8141	1,077,929,346	2010-07-31
3770	2010-08-26	779,269,707	-748,852	72.2932	1,077,929,346	2010-07-31
3771	2010-08-25	780,018,559	-853,788	72.3627	1,077,929,346	2010-07-31
3772	2010-08-24	780,872,347	-910,117	72.4419	1,077,929,346	2010-07-31
3773	2010-08-23	781,782,464	-12,451	72.5263	1,077,929,346	2010-07-31
3774	2010-08-20	781,794,915	-6,697,194	72.5275	1,077,929,346	2010-07-31
3775	2010-08-19	788,492,109	-323,883	73.1488	1,077,929,346	2010-07-31
3776	2010-08-18	788,815,992	-1,884,852	73.1788	1,077,929,346	2010-07-31
3777	2010-08-17	790,700,844	-1,770,022	73.3537	1,077,929,346	2010-07-31
3778	2010-08-16	792,470,866	-3,339,731	73.5179	1,077,929,346	2010-07-31
3779	2010-08-13	795,810,597	-837,197	73.8277	1,077,929,346	2010-07-31
3780	2010-08-12	796,647,794	585,281	73.9054	1,077,929,346	2010-07-31
3781	2010-08-11	796,062,513	322,939	73.8511	1,077,929,346	2010-07-31
3782	2010-08-10	795,739,574	1,169,539	73.8211	1,077,929,346	2010-07-31
3783	2010-08-09	794,570,035	506,422	73.7126	1,077,929,346	2010-07-31
3784	2010-08-06	794,063,613	-1,761,690	73.6656	1,077,929,346	2010-07-31
3785	2010-08-05	795,825,303	2,486,233	73.8291	1,077,929,346	2010-07-31
3786	2010-08-04	793,339,070	-552,105	73.5984	1,077,929,346	2010-07-31
3787	2010-08-03	793,891,175	450,264	73.6496	1,077,929,346	2010-07-31
3788	2010-08-02	793,440,911	-1,127,581	73.6079	1,077,929,346	2010-07-31
3789	2010-07-30	794,568,492	1,043,710	73.7134	1,077,915,346	2010-06-30
3790	2010-07-29	793,524,782	298,397	73.6166	1,077,915,346	2010-06-30
3791	2010-07-28	793,226,385	1,392,307	73.5889	1,077,915,346	2010-06-30
3792	2010-07-27	791,834,078	1,303,456	73.4598	1,077,915,346	2010-06-30
3793	2010-07-26	790,530,622	32,292	73.3388	1,077,915,346	2010-06-30
3794	2010-07-23	790,498,330	-527,667	73.3358	1,077,915,346	2010-06-30
3795	2010-07-22	791,025,997	106,212	73.3848	1,077,915,346	2010-06-30
3796	2010-07-21	790,919,785	-507,295	73.3749	1,077,915,346	2010-06-30
3797	2010-07-20	791,427,080	-1,101,836	73.4220	1,077,915,346	2010-06-30
3798	2010-07-19	792,528,916	-957,676	73.5242	1,077,915,346	2010-06-30
3799	2010-07-16	793,486,592	680,132	73.6131	1,077,915,346	2010-06-30
3800	2010-07-15	792,806,460	-566,085	73.5500	1,077,915,346	2010-06-30
3801	2010-07-14	793,372,545	-22,887	73.6025	1,077,915,346	2010-06-30
3802	2010-07-13	793,395,432	-170,352	73.6046	1,077,915,346	2010-06-30
3803	2010-07-12	793,565,784	489,627	73.6204	1,077,915,346	2010-06-30
3804	2010-07-09	793,076,157	2,515,795	73.5750	1,077,915,346	2010-06-30
3805	2010-07-08	790,560,362	-926,402	73.3416	1,077,915,346	2010-06-30
3806	2010-07-07	791,486,764	907,857	73.4275	1,077,915,346	2010-06-30
3807	2010-07-06	790,578,907	-698,641	73.3433	1,077,915,346	2010-06-30
3808	2010-07-05	791,277,548	189,060	73.4081	1,077,915,346	2010-06-30
3809	2010-07-02	791,088,488	-1,039,008	73.3906	1,077,915,346	2010-06-30
3810	2010-06-30	792,127,496	1,354,491	73.4870	1,077,915,346	2010-06-30
3811	2010-06-29	790,773,005	-822,055	73.3620	1,077,905,846	2010-06-02
3812	2010-06-28	791,595,060	-187,386	73.4382	1,077,905,846	2010-06-02
3813	2010-06-25	791,782,446	-129,975	73.4556	1,077,905,846	2010-06-02
3814	2010-06-24	791,912,421	-832,145	73.4677	1,077,905,846	2010-06-02
3815	2010-06-23	792,744,566	1,816,078	73.5449	1,077,905,846	2010-06-02
3816	2010-06-22	790,928,488	184,709	73.3764	1,077,905,846	2010-06-02
3817	2010-06-21	790,743,779	-259,269	73.3593	1,077,905,846	2010-06-02
3818	2010-06-18	791,003,048	-460,005	73.3833	1,077,905,846	2010-06-02
3819	2010-06-17	791,463,053	1,228,701	73.4260	1,077,905,846	2010-06-02
3820	2010-06-15	790,234,352	1,869,396	73.3120	1,077,905,846	2010-06-02
3821	2010-06-14	788,364,956	111,769	73.1386	1,077,905,846	2010-06-02
3822	2010-06-11	788,253,187	365,067	73.1282	1,077,905,846	2010-06-02
3823	2010-06-10	787,888,120	-96,660	73.0943	1,077,905,846	2010-06-02
3824	2010-06-09	787,984,780	-790,775	73.1033	1,077,905,846	2010-06-02
3825	2010-06-08	788,775,555	374,045	73.1767	1,077,905,846	2010-06-02
3826	2010-06-07	788,401,510	-779,744	73.1420	1,077,905,846	2010-06-02
3827	2010-06-04	789,181,254	-93,295	73.2143	1,077,905,846	2010-06-02
3828	2010-06-03	789,274,549	-144,515	73.2230	1,077,905,846	2010-06-02
3829	2010-06-02	789,419,064	1,453,214	73.2364	1,077,905,846	2010-06-02
3830	2010-06-01	787,965,850	-365,274	73.1049	1,077,855,846	2010-05-31
3831	2010-05-31	788,331,124	830,842	73.1388	1,077,855,846	2010-05-31
3832	2010-05-28	787,500,282	37,273	73.0780	1,077,615,846	2010-04-30
3833	2010-05-27	787,463,009	-1,310,914	73.0746	1,077,615,846	2010-04-30
3834	2010-05-26	788,773,923	-885,818	73.1962	1,077,615,846	2010-04-30
3835	2010-05-25	789,659,741	-1,006,993	73.2784	1,077,615,846	2010-04-30
3836	2010-05-24	790,666,734	-1,036,748	73.3719	1,077,615,846	2010-04-30
3837	2010-05-20	791,703,482	-99,494	73.4681	1,077,615,846	2010-04-30
3838	2010-05-19	791,802,976	-795,646	73.4773	1,077,615,846	2010-04-30
3839	2010-05-18	792,598,622	134,891	73.5511	1,077,615,846	2010-04-30
3840	2010-05-17	792,463,731	682,035	73.5386	1,077,615,846	2010-04-30
3841	2010-05-14	791,781,696	32,895	73.4753	1,077,615,846	2010-04-30
3842	2010-05-13	791,748,801	-793,814	73.4723	1,077,615,846	2010-04-30
3843	2010-05-12	792,542,615	-166,505	73.5459	1,077,615,846	2010-04-30
3844	2010-05-11	792,709,120	-2,038,177	73.5614	1,077,615,846	2010-04-30
3845	2010-05-10	794,747,297	-624,374	73.7505	1,077,615,846	2010-04-30
3846	2010-05-07	795,371,671	-822,835	73.8085	1,077,615,846	2010-04-30
3847	2010-05-06	796,194,506	-1,163,369	73.8848	1,077,615,846	2010-04-30
3848	2010-05-05	797,357,875	1,519,137	73.9928	1,077,615,846	2010-04-30
3849	2010-05-04	795,838,738	-1,704,680	73.8518	1,077,615,846	2010-04-30
3850	2010-05-03	797,543,418	-2,643,003	74.0100	1,077,615,846	2010-04-30
3851	2010-04-30	800,186,421	-2,813,323	74.2553	1,077,615,846	2010-04-30
3852	2010-04-29	802,999,744	-123,445	74.5399	1,077,274,846	2010-04-15
3853	2010-04-28	803,123,189	-392,591	74.5514	1,077,274,846	2010-04-15
3854	2010-04-27	803,515,780	-20,318	74.5878	1,077,274,846	2010-04-15
3855	2010-04-26	803,536,098	-725,272	74.5897	1,077,274,846	2010-04-15
3856	2010-04-23	804,261,370	1,725,743	74.6570	1,077,274,846	2010-04-15
3857	2010-04-22	802,535,627	1,123,874	74.4968	1,077,274,846	2010-04-15
3858	2010-04-21	801,411,753	3,683	74.3925	1,077,274,846	2010-04-15
3859	2010-04-20	801,408,070	271,775	74.3922	1,077,274,846	2010-04-15
3860	2010-04-19	801,136,295	5,826,544	74.3669	1,077,274,846	2010-04-15
3861	2010-04-16	795,309,751	-472,302	73.8261	1,077,274,846	2010-04-15
3862	2010-04-15	795,782,053	782,662	73.8699	1,077,274,846	2010-04-15
3863	2010-04-14	794,999,391	-1,935,125	73.8241	1,076,883,846	2010-04-07
3864	2010-04-13	796,934,516	-758,656	74.0038	1,076,883,846	2010-04-07
3865	2010-04-12	797,693,172	17,445	74.0742	1,076,883,846	2010-04-07
3866	2010-04-09	797,675,727	-1,271,937	74.0726	1,076,883,846	2010-04-07
3867	2010-04-08	798,947,664	789,280	74.1907	1,076,883,846	2010-04-07
3868	2010-04-07	798,158,384	-1,074,851	74.1174	1,076,883,846	2010-04-07
3869	2010-04-01	799,233,235	-845,073	74.2241	1,076,784,346	2010-03-31
3870	2010-03-31	800,078,308	1,026,974	74.3026	1,076,784,346	2010-03-31
3871	2010-03-30	799,051,334	542,637	74.2175	1,076,634,346	2010-02-28
3872	2010-03-29	798,508,697	813,355	74.1671	1,076,634,346	2010-02-28
3873	2010-03-26	797,695,342	-1,237,103	74.0916	1,076,634,346	2010-02-28
3874	2010-03-25	798,932,445	-109,373	74.2065	1,076,634,346	2010-02-28
3875	2010-03-24	799,041,818	-367,108	74.2166	1,076,634,346	2010-02-28
3876	2010-03-23	799,408,926	-72,096	74.2507	1,076,634,346	2010-02-28
3877	2010-03-22	799,481,022	-1,079,560	74.2574	1,076,634,346	2010-02-28
3878	2010-03-19	800,560,582	-224,752	74.3577	1,076,634,346	2010-02-28
3879	2010-03-18	800,785,334	1,654,569	74.3786	1,076,634,346	2010-02-28
3880	2010-03-17	799,130,765	360,271	74.2249	1,076,634,346	2010-02-28
3881	2010-03-16	798,770,494	-1,915,412	74.1914	1,076,634,346	2010-02-28
3882	2010-03-15	800,685,906	639,916	74.3693	1,076,634,346	2010-02-28
3883	2010-03-12	800,045,990	2,541,400	74.3099	1,076,634,346	2010-02-28
3884	2010-03-11	797,504,590	665,005	74.0739	1,076,634,346	2010-02-28
3885	2010-03-10	796,839,585	1,290,338	74.0121	1,076,634,346	2010-02-28
3886	2010-03-09	795,549,247	-867,173	73.8922	1,076,634,346	2010-02-28
3887	2010-03-08	796,416,420	6,336,770	73.9728	1,076,634,346	2010-02-28
3888	2010-03-05	790,079,650	2,947,979	73.3842	1,076,634,346	2010-02-28
3889	2010-03-04	787,131,671	-6,000,537	73.1104	1,076,634,346	2010-02-28
3890	2010-03-03	793,132,208	1,302,369	73.6677	1,076,634,346	2010-02-28
3891	2010-03-02	791,829,839	-8,951,462	73.5468	1,076,634,346	2010-02-28
3892	2010-03-01	800,781,301	-40,548	74.3782	1,076,634,346	2010-02-28
3893	2010-02-26	800,821,849	408,425	74.3954	1,076,439,346	2010-02-09
3894	2010-02-25	800,413,424	527,397	74.3575	1,076,439,346	2010-02-09
3895	2010-02-24	799,886,027	-650,292	74.3085	1,076,439,346	2010-02-09
3896	2010-02-23	800,536,319	-212,992	74.3689	1,076,439,346	2010-02-09
3897	2010-02-22	800,749,311	-77,779	74.3887	1,076,439,346	2010-02-09
3898	2010-02-19	800,827,090	9,729	74.3959	1,076,439,346	2010-02-09
3899	2010-02-18	800,817,361	276,466	74.3950	1,076,439,346	2010-02-09
3900	2010-02-17	800,540,895	-849,497	74.3693	1,076,439,346	2010-02-09
3901	2010-02-12	801,390,392	1,135,851	74.4483	1,076,439,346	2010-02-09
3902	2010-02-11	800,254,541	-3,567,734	74.3427	1,076,439,346	2010-02-09
3903	2010-02-10	803,822,275	-126,181	74.6742	1,076,439,346	2010-02-09
3904	2010-02-09	803,948,456	-1,054,150	74.6859	1,076,439,346	2010-02-09
3905	2010-02-08	805,002,606	-296,006	74.7922	1,076,318,346	2010-01-31
3906	2010-02-05	805,298,612	-1,040,976	74.8197	1,076,318,346	2010-01-31
3907	2010-02-04	806,339,588	-290,716	74.9165	1,076,318,346	2010-01-31
3908	2010-02-03	806,630,304	-1,657,345	74.9435	1,076,318,346	2010-01-31
3909	2010-02-02	808,287,649	-279,757	75.0975	1,076,318,346	2010-01-31
3910	2010-02-01	808,567,406	425,576	75.1234	1,076,318,346	2010-01-31
3911	2010-01-29	808,141,830	-1,575,680	75.0928	1,076,190,346	2009-12-31
3912	2010-01-28	809,717,510	-2,994,913	75.2392	1,076,190,346	2009-12-31
3913	2010-01-27	812,712,423	-3,063,829	75.5175	1,076,190,346	2009-12-31
3914	2010-01-26	815,776,252	-5,482,770	75.8022	1,076,190,346	2009-12-31
3915	2010-01-25	821,259,022	-1,525,816	76.3117	1,076,190,346	2009-12-31
3916	2010-01-22	822,784,838	-245,464	76.4535	1,076,190,346	2009-12-31
3917	2010-01-21	823,030,302	405,204	76.4763	1,076,190,346	2009-12-31
3918	2010-01-20	822,625,098	1,096,805	76.4386	1,076,190,346	2009-12-31
3919	2010-01-19	821,528,293	700,422	76.3367	1,076,190,346	2009-12-31
3920	2010-01-18	820,827,871	-742,602	76.2716	1,076,190,346	2009-12-31
3921	2010-01-15	821,570,473	-1,253,198	76.3406	1,076,190,346	2009-12-31
3922	2010-01-14	822,823,671	1,826,341	76.4571	1,076,190,346	2009-12-31
3923	2010-01-13	820,997,330	1,162,880	76.2874	1,076,190,346	2009-12-31
3924	2010-01-12	819,834,450	-71,906	76.1793	1,076,190,346	2009-12-31
3925	2010-01-11	819,906,356	892,206	76.1860	1,076,190,346	2009-12-31
3926	2010-01-08	819,014,150	-1,872,592	76.1031	1,076,190,346	2009-12-31
3927	2010-01-07	820,886,742	-474,666	76.2771	1,076,190,346	2009-12-31
3928	2010-01-06	821,361,408	-1,093,562	76.3212	1,076,190,346	2009-12-31
3929	2010-01-05	822,454,970	-537,711	76.4228	1,076,190,346	2009-12-31
3930	2010-01-04	822,992,681	-530,759	76.4728	1,076,190,346	2009-12-31
3931	2009-12-31	823,523,440	200,000	76.5221	1,076,190,346	2009-12-31
3932	2009-12-30	823,323,440	654,858	76.5059	1,076,157,346	2009-12-10
3933	2009-12-29	822,668,582	-3,387,413	76.4450	1,076,157,346	2009-12-10
3934	2009-12-28	826,055,995	-91,087	76.7598	1,076,157,346	2009-12-10
3935	2009-12-24	826,147,082	10,000	76.7682	1,076,157,346	2009-12-10
3936	2009-12-23	826,137,082	537,020	76.7673	1,076,157,346	2009-12-10
3937	2009-12-22	825,600,062	-995,900	76.7174	1,076,157,346	2009-12-10
3938	2009-12-21	826,595,962	-1,068,885	76.8100	1,076,157,346	2009-12-10
3939	2009-12-18	827,664,847	164,488	76.9093	1,076,157,346	2009-12-10
3940	2009-12-17	827,500,359	48,470	76.8940	1,076,157,346	2009-12-10
3941	2009-12-16	827,451,889	-345,113	76.8895	1,076,157,346	2009-12-10
3942	2009-12-15	827,797,002	121,469	76.9216	1,076,157,346	2009-12-10
3943	2009-12-14	827,675,533	974,910	76.9103	1,076,157,346	2009-12-10
3944	2009-12-11	826,700,623	-284,172	76.8197	1,076,157,346	2009-12-10
3945	2009-12-10	826,984,795	-1,059,254	76.8461	1,076,157,346	2009-12-10
3946	2009-12-09	828,044,049	936,216	76.9484	1,076,102,346	2009-11-30
3947	2009-12-08	827,107,833	-1,586,045	76.8614	1,076,102,346	2009-11-30
3948	2009-12-07	828,693,878	818,264	77.0088	1,076,102,346	2009-11-30
3949	2009-12-04	827,875,614	38,107	76.9328	1,076,102,346	2009-11-30
3950	2009-12-03	827,837,507	2,685,895	76.9293	1,076,102,346	2009-11-30
3951	2009-12-02	825,151,612	-919,636	76.6797	1,076,102,346	2009-11-30
3952	2009-12-01	826,071,248	-1,724,415	76.7651	1,076,102,346	2009-11-30
3953	2009-11-30	827,795,663	-1,546,264	76.9254	1,076,102,346	2009-11-30
3954	2009-11-27	829,341,927	728,712	77.0702	1,076,086,346	2009-10-31
3955	2009-11-26	828,613,215	-710,363	77.0025	1,076,086,346	2009-10-31
3956	2009-11-25	829,323,578	-20,060	77.0685	1,076,086,346	2009-10-31
3957	2009-11-24	829,343,638	-2,171,429	77.0704	1,076,086,346	2009-10-31
3958	2009-11-23	831,515,067	469,459	77.2722	1,076,086,346	2009-10-31
3959	2009-11-20	831,045,608	302,352	77.2285	1,076,086,346	2009-10-31
3960	2009-11-19	830,743,256	577,023	77.2004	1,076,086,346	2009-10-31
3961	2009-11-18	830,166,233	1,612,769	77.1468	1,076,086,346	2009-10-31
3962	2009-11-17	828,553,464	240,840	76.9969	1,076,086,346	2009-10-31
3963	2009-11-16	828,312,624	-82,929	76.9746	1,076,086,346	2009-10-31
3964	2009-11-13	828,395,553	-395,514	76.9823	1,076,086,346	2009-10-31
3965	2009-11-12	828,791,067	-120,771	77.0190	1,076,086,346	2009-10-31
3966	2009-11-11	828,911,838	891,504	77.0302	1,076,086,346	2009-10-31
3967	2009-11-10	828,020,334	-1,997,644	76.9474	1,076,086,346	2009-10-31
3968	2009-11-09	830,017,978	1,053,682	77.1330	1,076,086,346	2009-10-31
3969	2009-11-06	828,964,296	-1,379,441	77.0351	1,076,086,346	2009-10-31
3970	2009-11-05	830,343,737	-345,318	77.1633	1,076,086,346	2009-10-31
3971	2009-11-04	830,689,055	521,603	77.1954	1,076,086,346	2009-10-31
3972	2009-11-03	830,167,452	640,755	77.1469	1,076,086,346	2009-10-31
3973	2009-11-02	829,526,697	-2,280,805	77.0874	1,076,086,346	2009-10-31
3974	2009-10-30	831,807,502	-817,187	77.2993	1,076,086,346	2009-09-30
3975	2009-10-29	832,624,689	284,515	77.3753	1,076,086,346	2009-09-30
3976	2009-10-28	832,340,174	-1,161,285	77.3488	1,076,086,346	2009-09-30
3977	2009-10-27	833,501,459	2,857,943	77.4567	1,076,086,346	2009-09-30
3978	2009-10-23	830,643,516	3,150,792	77.1912	1,076,086,346	2009-09-30
3979	2009-10-22	827,492,724	814,621	76.8984	1,076,086,346	2009-09-30
3980	2009-10-21	826,678,103	770,612	76.8227	1,076,086,346	2009-09-30
3981	2009-10-20	825,907,491	-138,644	76.7510	1,076,086,346	2009-09-30
3982	2009-10-19	826,046,135	1,441,175	76.7639	1,076,086,346	2009-09-30
3983	2009-10-16	824,604,960	-1,580,512	76.6300	1,076,086,346	2009-09-30
3984	2009-10-15	826,185,472	2,161,182	76.7769	1,076,086,346	2009-09-30
3985	2009-10-14	824,024,290	-4,265,605	76.5760	1,076,086,346	2009-09-30
3986	2009-10-13	828,289,895	-697,707	76.9724	1,076,086,346	2009-09-30
3987	2009-10-12	828,987,602	714,435	77.0373	1,076,086,346	2009-09-30
3988	2009-10-09	828,273,167	-2,814,461	76.9709	1,076,086,346	2009-09-30
3989	2009-10-08	831,087,628	-1,234,660	77.2324	1,076,086,346	2009-09-30
3990	2009-10-07	832,322,288	-216,742	77.3472	1,076,086,346	2009-09-30
3991	2009-10-06	832,539,030	-4,367,870	77.3673	1,076,086,346	2009-09-30
3992	2009-10-05	836,906,900	-385,967	77.7732	1,076,086,346	2009-09-30
3993	2009-10-02	837,292,867	599,278	77.8091	1,076,086,346	2009-09-30
3994	2009-09-30	836,693,589	-2,669,662	77.7534	1,076,086,346	2009-09-30
3995	2009-09-29	839,363,251	-887,649	78.0023	1,076,074,346	2009-08-31
3996	2009-09-28	840,250,900	-313,072	78.0848	1,076,074,346	2009-08-31
3997	2009-09-25	840,563,972	453,743	78.1139	1,076,074,346	2009-08-31
3998	2009-09-24	840,110,229	-343,993	78.0718	1,076,074,346	2009-08-31
3999	2009-09-23	840,454,222	475,489	78.1037	1,076,074,346	2009-08-31
4000	2009-09-22	839,978,733	1,266,197	78.0595	1,076,074,346	2009-08-31
4001	2009-09-21	838,712,536	1,501,192	77.9419	1,076,074,346	2009-08-31
4002	2009-09-18	837,211,344	626,072	77.8024	1,076,074,346	2009-08-31
4003	2009-09-17	836,585,272	-1,113,766	77.7442	1,076,074,346	2009-08-31
4004	2009-09-16	837,699,038	-759,761	77.8477	1,076,074,346	2009-08-31
4005	2009-09-15	838,458,799	1,193,353	77.9183	1,076,074,346	2009-08-31
4006	2009-09-14	837,265,446	2,948,043	77.8074	1,076,074,346	2009-08-31
4007	2009-09-11	834,317,403	1,045,768	77.5334	1,076,074,346	2009-08-31
4008	2009-09-10	833,271,635	603,025	77.4363	1,076,074,346	2009-08-31
4009	2009-09-09	832,668,610	225,203	77.3802	1,076,074,346	2009-08-31
4010	2009-09-08	832,443,407	-1,239,126	77.3593	1,076,074,346	2009-08-31
4011	2009-09-07	833,682,533	-293,233	77.4744	1,076,074,346	2009-08-31
4012	2009-09-04	833,975,766	1,288,748	77.5017	1,076,074,346	2009-08-31
4013	2009-09-03	832,687,018	-743,118	77.3819	1,076,074,346	2009-08-31
4014	2009-09-02	833,430,136	927,028	77.4510	1,076,074,346	2009-08-31
4015	2009-09-01	832,503,108	2,418,211	77.3648	1,076,074,346	2009-08-31
4016	2009-08-31	830,084,897	1,721,350	77.1401	1,076,074,346	2009-08-31
4017	2009-08-28	828,363,547	6,191,486	76.9891	1,075,948,846	2009-07-31
4018	2009-08-27	822,172,061	-513,052	76.4137	1,075,948,846	2009-07-31
4019	2009-08-26	822,685,113	-1,953,967	76.4614	1,075,948,846	2009-07-31
4020	2009-08-25	824,639,080	-1,900,380	76.6430	1,075,948,846	2009-07-31
4021	2009-08-24	826,539,460	-5,254,313	76.8196	1,075,948,846	2009-07-31
4022	2009-08-21	831,793,773	-227,651	77.3079	1,075,948,846	2009-07-31
4023	2009-08-20	832,021,424	-897,101	77.3291	1,075,948,846	2009-07-31
4024	2009-08-19	832,918,525	-388,544	77.4125	1,075,948,846	2009-07-31
4025	2009-08-18	833,307,069	-380,180	77.4486	1,075,948,846	2009-07-31
4026	2009-08-17	833,687,249	1,831,521	77.4839	1,075,948,846	2009-07-31
4027	2009-08-14	831,855,728	-1,891,300	77.3137	1,075,948,846	2009-07-31
4028	2009-08-13	833,747,028	-625,665	77.4895	1,075,948,846	2009-07-31
4029	2009-08-12	834,372,693	67,881	77.5476	1,075,948,846	2009-07-31
4030	2009-08-11	834,304,812	1,465,714	77.5413	1,075,948,846	2009-07-31
4031	2009-08-10	832,839,098	-242,187	77.4051	1,075,948,846	2009-07-31
4032	2009-08-07	833,081,285	1,010,509	77.4276	1,075,948,846	2009-07-31
4033	2009-08-06	832,070,776	3,302,965	77.3337	1,075,948,846	2009-07-31
4034	2009-08-05	828,767,811	66,878	77.0267	1,075,948,846	2009-07-31
4035	2009-08-04	828,700,933	-520,329	77.0205	1,075,948,846	2009-07-31
4036	2009-08-03	829,221,262	586,770	77.0688	1,075,948,846	2009-07-31
4037	2009-07-31	828,634,492	-540,642	77.0143	1,075,948,846	2009-07-31
4038	2009-07-30	829,175,134	338,849	77.0652	1,075,939,346	2009-06-30
4039	2009-07-29	828,836,285	425,528	77.0337	1,075,939,346	2009-06-30
4040	2009-07-28	828,410,757	118,301	76.9942	1,075,939,346	2009-06-30
4041	2009-07-27	828,292,456	853,771	76.9832	1,075,939,346	2009-06-30
4042	2009-07-24	827,438,685	3,296,101	76.9038	1,075,939,346	2009-06-30
4043	2009-07-23	824,142,584	67,441	76.5975	1,075,939,346	2009-06-30
4044	2009-07-22	824,075,143	-1,078,099	76.5912	1,075,939,346	2009-06-30
4045	2009-07-21	825,153,242	-272	76.6914	1,075,939,346	2009-06-30
4046	2009-07-20	825,153,514	204,503	76.6915	1,075,939,346	2009-06-30
4047	2009-07-17	824,949,011	788,816	76.6724	1,075,939,346	2009-06-30
4048	2009-07-16	824,160,195	-304,810	76.5991	1,075,939,346	2009-06-30
4049	2009-07-15	824,465,005	-698,047	76.6275	1,075,939,346	2009-06-30
4050	2009-07-14	825,163,052	3,838,310	76.6923	1,075,939,346	2009-06-30
4051	2009-07-13	821,324,742	-2,251,267	76.3356	1,075,939,346	2009-06-30
4052	2009-07-10	823,576,009	-2,420,045	76.5448	1,075,939,346	2009-06-30
4053	2009-07-09	825,996,054	-1,500,768	76.7698	1,075,939,346	2009-06-30
4054	2009-07-08	827,496,822	-865,522	76.9092	1,075,939,346	2009-06-30
4055	2009-07-07	828,362,344	1,035,692	76.9897	1,075,939,346	2009-06-30
4056	2009-07-06	827,326,652	746,168	76.8934	1,075,939,346	2009-06-30
4057	2009-07-03	826,580,484	1,458,587	76.8241	1,075,939,346	2009-06-30
4058	2009-07-02	825,121,897	86,532	76.6885	1,075,939,346	2009-06-30
4059	2009-06-30	825,035,365	846,237	76.6805	1,075,939,346	2009-06-30
4060	2009-06-29	824,189,128	1,153,985	76.6058	1,075,883,346	2009-05-31
4061	2009-06-26	823,035,143	630,622	76.4985	1,075,883,346	2009-05-31
4062	2009-06-25	822,404,521	-2,180,352	76.4399	1,075,883,346	2009-05-31
4063	2009-06-24	824,584,873	134,022	76.6426	1,075,883,346	2009-05-31
4064	2009-06-23	824,450,851	-1,220,933	76.6301	1,075,883,346	2009-05-31
4065	2009-06-22	825,671,784	-1,041,075	76.7436	1,075,883,346	2009-05-31
4066	2009-06-19	826,712,859	-743,180	76.8404	1,075,883,346	2009-05-31
4067	2009-06-18	827,456,039	-2,012,032	76.9095	1,075,883,346	2009-05-31
4068	2009-06-17	829,468,071	847,387	77.0965	1,075,883,346	2009-05-31
4069	2009-06-16	828,620,684	-1,667,867	77.0177	1,075,883,346	2009-05-31
4070	2009-06-15	830,288,551	3,013,128	77.1727	1,075,883,346	2009-05-31
4071	2009-06-12	827,275,423	2,260,339	76.8927	1,075,883,346	2009-05-31
4072	2009-06-11	825,015,084	57,529	76.6826	1,075,883,346	2009-05-31
4073	2009-06-10	824,957,555	-1,491,056	76.6772	1,075,883,346	2009-05-31
4074	2009-06-09	826,448,611	1,751,469	76.8158	1,075,883,346	2009-05-31
4075	2009-06-08	824,697,142	-1,229,056	76.6530	1,075,883,346	2009-05-31
4076	2009-06-05	825,926,198	4,291,541	76.7673	1,075,883,346	2009-05-31
4077	2009-06-04	821,634,657	1,965,612	76.3684	1,075,883,346	2009-05-31
4078	2009-06-03	819,669,045	2,681,579	76.1857	1,075,883,346	2009-05-31
4079	2009-06-02	816,987,466	505,044	75.9364	1,075,883,346	2009-05-31
4080	2009-06-01	816,482,422	385,315	75.8895	1,075,883,346	2009-05-31
4081	2009-05-29	816,097,107	-395,246	75.8568	1,075,838,846	2009-04-30
4082	2009-05-27	816,492,353	-1,055,344	75.8936	1,075,838,846	2009-04-30
4083	2009-05-26	817,547,697	-30,334	75.9917	1,075,838,846	2009-04-30
4084	2009-05-25	817,578,031	602,710	75.9945	1,075,838,846	2009-04-30
4085	2009-05-22	816,975,321	7,487,696	75.9384	1,075,838,846	2009-04-30
4086	2009-05-21	809,487,625	67,586	75.2425	1,075,838,846	2009-04-30
4087	2009-05-20	809,420,039	286,343	75.2362	1,075,838,846	2009-04-30
4088	2009-05-19	809,133,696	1,555,369	75.2096	1,075,838,846	2009-04-30
4089	2009-05-18	807,578,327	-3,938,822	75.0650	1,075,838,846	2009-04-30
4090	2009-05-15	811,517,149	-1,059,618	75.4311	1,075,838,846	2009-04-30
4091	2009-05-14	812,576,767	-2,092,218	75.5296	1,075,838,846	2009-04-30
4092	2009-05-13	814,668,985	-2,111,182	75.7241	1,075,838,846	2009-04-30
4093	2009-05-12	816,780,167	625,128	75.9203	1,075,838,846	2009-04-30
4094	2009-05-11	816,155,039	1,880,022	75.8622	1,075,838,846	2009-04-30
4095	2009-05-08	814,275,017	2,854,533	75.6875	1,075,838,846	2009-04-30
4096	2009-05-07	811,420,484	4,776,893	75.4221	1,075,838,846	2009-04-30
4097	2009-05-06	806,643,591	106,116	74.9781	1,075,838,846	2009-04-30
4098	2009-05-05	806,537,475	-3,084,634	74.9682	1,075,838,846	2009-04-30
4099	2009-05-04	809,622,109	755,330	75.2550	1,075,838,846	2009-04-30
4100	2009-04-30	808,866,779	3,480,599	75.1848	1,075,838,846	2009-04-30
4101	2009-04-29	805,386,180	334,338	74.9004	1,075,276,846	2009-04-14
4102	2009-04-28	805,051,842	3,607,044	74.8693	1,075,276,846	2009-04-14
4103	2009-04-27	801,444,798	1,243,969	74.5338	1,075,276,846	2009-04-14
4104	2009-04-24	800,200,829	3,112,627	74.4181	1,075,276,846	2009-04-14
4105	2009-04-23	797,088,202	-589,929	74.1286	1,075,276,846	2009-04-14
4106	2009-04-22	797,678,131	2,132,723	74.1835	1,075,276,846	2009-04-14
4107	2009-04-21	795,545,408	3,806,443	73.9852	1,075,276,846	2009-04-14
4108	2009-04-20	791,738,965	12,836,197	73.6312	1,075,276,846	2009-04-14
4109	2009-04-17	778,902,768	990,513	72.4374	1,075,276,846	2009-04-14
4110	2009-04-16	777,912,255	1,360,504	72.3453	1,075,276,846	2009-04-14
4111	2009-04-15	776,551,751	-1,826,158	72.2188	1,075,276,846	2009-04-14
4112	2009-04-14	778,377,909	-10,062,989	72.3886	1,075,276,846	2009-04-14
4113	2009-04-09	788,440,898	-648,468	73.3429	1,075,006,346	2009-03-31
4114	2009-04-08	789,089,366	2,875,350	73.4032	1,075,006,346	2009-03-31
4115	2009-04-07	786,214,016	548,762	73.1358	1,075,006,346	2009-03-31
4116	2009-04-06	785,665,254	1,095,804	73.0847	1,075,006,346	2009-03-31
4117	2009-04-03	784,569,450	1,578,495	72.9828	1,075,006,346	2009-03-31
4118	2009-04-02	782,990,955	1,131,445	72.8359	1,075,006,346	2009-03-31
4119	2009-04-01	781,859,510	-1,762,854	72.7307	1,075,006,346	2009-03-31
4120	2009-03-31	783,622,364	699,602	72.8947	1,075,006,346	2009-03-31
4121	2009-03-30	782,922,762	5,796,791	72.8328	1,074,958,346	2009-02-28
4122	2009-03-27	777,125,971	-6,265,525	72.2936	1,074,958,346	2009-02-28
4123	2009-03-26	783,391,496	2,484,169	72.8765	1,074,958,346	2009-02-28
4124	2009-03-25	780,907,327	-621,474	72.6454	1,074,958,346	2009-02-28
4125	2009-03-24	781,528,801	-509,782	72.7032	1,074,958,346	2009-02-28
4126	2009-03-23	782,038,583	2,386,106	72.7506	1,074,958,346	2009-02-28
4127	2009-03-20	779,652,477	1,112,852	72.5286	1,074,958,346	2009-02-28
4128	2009-03-19	778,539,625	-588,595	72.4251	1,074,958,346	2009-02-28
4129	2009-03-18	779,128,220	3,546,209	72.4799	1,074,958,346	2009-02-28
4130	2009-03-17	775,582,011	3,391,879	72.1500	1,074,958,346	2009-02-28
4131	2009-03-16	772,190,132	-922,958	71.8344	1,074,958,346	2009-02-28
4132	2009-03-13	773,113,090	1,035,310	71.9203	1,074,958,346	2009-02-28
4133	2009-03-12	772,077,780	1,076,196	71.8240	1,074,958,346	2009-02-28
4134	2009-03-11	771,001,584	1,658,703	71.7239	1,074,958,346	2009-02-28
4135	2009-03-10	769,342,881	-1,084,824	71.5696	1,074,958,346	2009-02-28
4136	2009-03-09	770,427,705	-195,553	71.6705	1,074,958,346	2009-02-28
4137	2009-03-06	770,623,258	3,911,728	71.6887	1,074,958,346	2009-02-28
4138	2009-03-05	766,711,530	-1,255,861	71.3248	1,074,958,346	2009-02-28
4139	2009-03-04	767,967,391	-2,737,780	71.4416	1,074,958,346	2009-02-28
4140	2009-03-03	770,705,171	237,948	71.6963	1,074,958,346	2009-02-28
4141	2009-03-02	770,467,223	1,901,663	71.6741	1,074,958,346	2009-02-28
4142	2009-02-27	768,565,560	-1,598,291	71.5001	1,074,915,346	2009-01-31
4143	2009-02-26	770,163,851	-2,244,322	71.6488	1,074,915,346	2009-01-31
4144	2009-02-25	772,408,173	-774,097	71.8576	1,074,915,346	2009-01-31
4145	2009-02-24	773,182,270	154,990	71.9296	1,074,915,346	2009-01-31
4146	2009-02-23	773,027,280	555,473	71.9152	1,074,915,346	2009-01-31
4147	2009-02-20	772,471,807	1,723	71.8635	1,074,915,346	2009-01-31
4148	2009-02-19	772,470,084	-500,315	71.8633	1,074,915,346	2009-01-31
4149	2009-02-18	772,970,399	1,480,288	71.9099	1,074,915,346	2009-01-31
4150	2009-02-17	771,490,111	-1,322,620	71.7722	1,074,915,346	2009-01-31
4151	2009-02-16	772,812,731	-2,931,026	71.8952	1,074,915,346	2009-01-31
4152	2009-02-13	775,743,757	59,648	72.1679	1,074,915,346	2009-01-31
4153	2009-02-12	775,684,109	-73,185	72.1623	1,074,915,346	2009-01-31
4154	2009-02-11	775,757,294	334,021	72.1692	1,074,915,346	2009-01-31
4155	2009-02-10	775,423,273	-2,057,776	72.1381	1,074,915,346	2009-01-31
4156	2009-02-09	777,481,049	-221,009	72.3295	1,074,915,346	2009-01-31
4157	2009-02-06	777,702,058	-795,448	72.3501	1,074,915,346	2009-01-31
4158	2009-02-05	778,497,506	71,603	72.4241	1,074,915,346	2009-01-31
4159	2009-02-04	778,425,903	157,254	72.4174	1,074,915,346	2009-01-31
4160	2009-02-03	778,268,649	-786,106	72.4028	1,074,915,346	2009-01-31
4161	2009-02-02	779,054,755	3,525,000	72.4759	1,074,915,346	2009-01-31
4162	2009-01-30	775,529,755	-920,532	72.1499	1,074,886,346	2008-12-31
4163	2009-01-29	776,450,287	-1,603,549	72.2356	1,074,886,346	2008-12-31
4164	2009-01-23	778,053,836	1,169,981	72.3848	1,074,886,346	2008-12-31
4165	2009-01-22	776,883,855	252,200	72.2759	1,074,886,346	2008-12-31
4166	2009-01-21	776,631,655	-1,465,304	72.2524	1,074,886,346	2008-12-31
4167	2009-01-20	778,096,959	5,216,475	72.3888	1,074,886,346	2008-12-31
4168	2009-01-19	772,880,484	-4,381,897	71.9035	1,074,886,346	2008-12-31
4169	2009-01-16	777,262,381	2,425,959	72.3111	1,074,886,346	2008-12-31
4170	2009-01-15	774,836,422	2,703,922	72.0854	1,074,886,346	2008-12-31
4171	2009-01-14	772,132,500	-1,555,099	71.8339	1,074,886,346	2008-12-31
4172	2009-01-13	773,687,599	3,551,660	71.9785	1,074,886,346	2008-12-31
4173	2009-01-12	770,135,939	-573,072	71.6481	1,074,886,346	2008-12-31
4174	2009-01-09	770,709,011	-4,317,625	71.7014	1,074,886,346	2008-12-31
4175	2009-01-08	775,026,636	2,030,429	72.1031	1,074,886,346	2008-12-31
4176	2009-01-07	772,996,207	5,254,624	71.9142	1,074,886,346	2008-12-31
4177	2009-01-06	767,741,583	2,303,055	71.4254	1,074,886,346	2008-12-31
4178	2009-01-05	765,438,528	1,332,028	71.2111	1,074,886,346	2008-12-31
4179	2009-01-02	764,106,500	-1,364,091	71.0872	1,074,886,346	2008-12-31
4180	2008-12-30	765,470,591	-147,513	71.2141	1,074,886,346	2008-11-30
4181	2008-12-29	765,618,104	68,883	71.2278	1,074,886,346	2008-11-30
4182	2008-12-23	765,549,221	2,146,457	71.2214	1,074,886,346	2008-11-30
4183	2008-12-22	763,402,764	-1,446,279	71.0217	1,074,886,346	2008-11-30
4184	2008-12-19	764,849,043	3,482,792	71.1563	1,074,886,346	2008-11-30
4185	2008-12-18	761,366,251	1,922,474	70.8323	1,074,886,346	2008-11-30
4186	2008-12-17	759,443,777	495,069	70.6534	1,074,886,346	2008-11-30
4187	2008-12-16	758,948,708	1,449,525	70.6073	1,074,886,346	2008-11-30
4188	2008-12-15	757,499,183	4,469,046	70.4725	1,074,886,346	2008-11-30
4189	2008-12-12	753,030,137	1,350,867	70.0567	1,074,886,346	2008-11-30
4190	2008-12-11	751,679,270	-3,400,186	69.9310	1,074,886,346	2008-11-30
4191	2008-12-10	755,079,456	-2,203,213	70.2474	1,074,886,346	2008-11-30
4192	2008-12-09	757,282,669	902,511	70.4523	1,074,886,346	2008-11-30
4193	2008-12-08	756,380,158	2,846,950	70.3684	1,074,886,346	2008-11-30
4194	2008-12-05	753,533,208	-4,337	70.1035	1,074,886,346	2008-11-30
4195	2008-12-04	753,537,545	-1,361,156	70.1039	1,074,886,346	2008-11-30
4196	2008-12-03	754,898,701	-692,563	70.2306	1,074,886,346	2008-11-30
4197	2008-12-02	755,591,264	2,099,205	70.2950	1,074,886,346	2008-11-30
4198	2008-12-01	753,492,059	5,560,261	70.0997	1,074,886,346	2008-11-30
4199	2008-11-28	747,931,798	2,957,587	69.5827	1,074,882,346	2008-10-31
4200	2008-11-27	744,974,211	-1,583,071	69.3075	1,074,882,346	2008-10-31
4201	2008-11-26	746,557,282	427,719	69.4548	1,074,882,346	2008-10-31
4202	2008-11-25	746,129,563	989,388	69.4150	1,074,882,346	2008-10-31
4203	2008-11-24	745,140,175	-1,343,739	69.3230	1,074,882,346	2008-10-31
4204	2008-11-21	746,483,914	-3,358,150	69.4480	1,074,882,346	2008-10-31
4205	2008-11-20	749,842,064	-793,702	69.7604	1,074,882,346	2008-10-31
4206	2008-11-19	750,635,766	-8,868,078	69.8342	1,074,882,346	2008-10-31
4207	2008-11-18	759,503,844	-1,172,988	70.6593	1,074,882,346	2008-10-31
4208	2008-11-17	760,676,832	1,401,370	70.7684	1,074,882,346	2008-10-31
4209	2008-11-14	759,275,462	-5,071,394	70.6380	1,074,882,346	2008-10-31
4210	2008-11-13	764,346,856	1,221,916	71.1098	1,074,882,346	2008-10-31
4211	2008-11-12	763,124,940	3,293,857	70.9961	1,074,882,346	2008-10-31
4212	2008-11-11	759,831,083	678,317	70.6897	1,074,882,346	2008-10-31
4213	2008-11-10	759,152,766	-665,416	70.6266	1,074,882,346	2008-10-31
4214	2008-11-07	759,818,182	2,536,772	70.6885	1,074,882,346	2008-10-31
4215	2008-11-06	757,281,410	1,180,166	70.4525	1,074,882,346	2008-10-31
4216	2008-11-05	756,101,244	4,023,821	70.3427	1,074,882,346	2008-10-31
4217	2008-11-04	752,077,423	1,767,730	69.9683	1,074,882,346	2008-10-31
4218	2008-11-03	750,309,693	3,047,201	69.8039	1,074,882,346	2008-10-31
4219	2008-10-31	747,262,492	5,387,793	69.5204	1,074,882,346	2008-10-31
4220	2008-10-30	741,874,699	-4,132,042	69.0197	1,074,873,846	2008-09-30
4221	2008-10-29	746,006,741	-4,635,521	69.4041	1,074,873,846	2008-09-30
4222	2008-10-28	750,642,262	-10,789,991	69.8354	1,074,873,846	2008-09-30
4223	2008-10-27	761,432,253	-524,566	70.8392	1,074,873,846	2008-09-30
4224	2008-10-24	761,956,819	12,778,942	70.8880	1,074,873,846	2008-09-30
4225	2008-10-23	749,177,877	5,884,253	69.6991	1,074,873,846	2008-09-30
4226	2008-10-22	743,293,624	-1,293,403	69.1517	1,074,873,846	2008-09-30
4227	2008-10-21	744,587,027	-620,974	69.2720	1,074,873,846	2008-09-30
4228	2008-10-20	745,208,001	-2,531,673	69.3298	1,074,873,846	2008-09-30
4229	2008-10-17	747,739,674	355,597	69.5653	1,074,873,846	2008-09-30
4230	2008-10-16	747,384,077	-13,137,013	69.5323	1,074,873,846	2008-09-30
4231	2008-10-15	760,521,090	-1,110,267	70.7545	1,074,873,846	2008-09-30
4232	2008-10-14	761,631,357	354,878	70.8577	1,074,873,846	2008-09-30
4233	2008-10-13	761,276,479	286,141	70.8247	1,074,873,846	2008-09-30
4234	2008-10-10	760,990,338	-334,678	70.7981	1,074,873,846	2008-09-30
4235	2008-10-09	761,325,016	-2,010,084	70.8292	1,074,873,846	2008-09-30
4236	2008-10-08	763,335,100	-1,657,713	71.0163	1,074,873,846	2008-09-30
4237	2008-10-06	764,992,813	9,329,209	71.1705	1,074,873,846	2008-09-30
4238	2008-10-03	755,663,604	499,690	70.3025	1,074,873,846	2008-09-30
4239	2008-10-02	755,163,914	12,056,156	70.2561	1,074,873,846	2008-09-30
4240	2008-09-30	743,107,758	-6,932,832	69.1344	1,074,873,846	2008-09-30
4241	2008-09-29	750,040,590	-3,860,886	69.7794	1,074,873,846	2008-08-31
4242	2008-09-26	753,901,476	-137,858	70.1386	1,074,873,846	2008-08-31
4243	2008-09-25	754,039,334	2,268,981	70.1514	1,074,873,846	2008-08-31
4244	2008-09-24	751,770,353	6,987,654	69.9403	1,074,873,846	2008-08-31
4245	2008-09-23	744,782,699	4,792,323	69.2902	1,074,873,846	2008-08-31
4246	2008-09-22	739,990,376	-2,156,796	68.8444	1,074,873,846	2008-08-31
4247	2008-09-19	742,147,172	-603,500	69.0450	1,074,873,846	2008-08-31
4248	2008-09-18	742,750,672	5,960,687	69.1012	1,074,873,846	2008-08-31
4249	2008-09-17	736,789,985	-4,385,573	68.5466	1,074,873,846	2008-08-31
4250	2008-09-16	741,175,558	-4,053,693	68.9547	1,074,873,846	2008-08-31
4251	2008-09-12	745,229,251	2,995,644	69.3318	1,074,873,846	2008-08-31
4252	2008-09-11	742,233,607	2,228,439	69.0531	1,074,873,846	2008-08-31
4253	2008-09-10	740,005,168	-2,276,359	68.8458	1,074,873,846	2008-08-31
4254	2008-09-09	742,281,527	-4,722,635	69.0575	1,074,873,846	2008-08-31
4255	2008-09-08	747,004,162	1,876,921	69.4969	1,074,873,846	2008-08-31
4256	2008-09-05	745,127,241	7,240,244	69.3223	1,074,873,846	2008-08-31
4257	2008-09-04	737,886,997	5,657,998	68.6487	1,074,873,846	2008-08-31
4258	2008-09-03	732,228,999	191,654	68.1223	1,074,873,846	2008-08-31
4259	2008-09-02	732,037,345	192,887	68.1045	1,074,873,846	2008-08-31
4260	2008-09-01	731,844,458	1,075,592	68.0865	1,074,873,846	2008-08-31
4261	2008-08-29	730,768,866	4,310,946	68.0109	1,074,487,346	2008-07-31
4262	2008-08-28	726,457,920	1,816,608	67.6097	1,074,487,346	2008-07-31
4263	2008-08-27	724,641,312	-9,408,254	67.4407	1,074,487,346	2008-07-31
4264	2008-08-26	734,049,566	3,128,322	68.3163	1,074,487,346	2008-07-31
4265	2008-08-25	730,921,244	-3,214,177	68.0251	1,074,487,346	2008-07-31
4266	2008-08-21	734,135,421	3,595,117	68.3243	1,074,487,346	2008-07-31
4267	2008-08-20	730,540,304	-6,147,830	67.9897	1,074,487,346	2008-07-31
4268	2008-08-19	736,688,134	209,718	68.5618	1,074,487,346	2008-07-31
4269	2008-08-18	736,478,416	-5,218,549	68.5423	1,074,487,346	2008-07-31
4270	2008-08-15	741,696,965	280,357	69.0280	1,074,487,346	2008-07-31
4271	2008-08-14	741,416,608	-3,382,354	69.0019	1,074,487,346	2008-07-31
4272	2008-08-13	744,798,962	82,099	69.3167	1,074,487,346	2008-07-31
4273	2008-08-12	744,716,863	-189,434	69.3090	1,074,487,346	2008-07-31
4274	2008-08-11	744,906,297	-2,317,839	69.3267	1,074,487,346	2008-07-31
4275	2008-08-08	747,224,136	-648,289	69.5424	1,074,487,346	2008-07-31
4276	2008-08-07	747,872,425	590,703	69.6027	1,074,487,346	2008-07-31
4277	2008-08-05	747,281,722	-2,539,169	69.5477	1,074,487,346	2008-07-31
4278	2008-08-04	749,820,891	-2,144,169	69.7841	1,074,487,346	2008-07-31
4279	2008-08-01	751,965,060	107,024	69.9836	1,074,487,346	2008-07-31
4280	2008-07-31	751,858,036	1,513,240	69.9737	1,074,487,346	2008-07-31
4281	2008-07-30	750,344,796	906,909	69.8875	1,073,646,846	2008-06-30
4282	2008-07-29	749,437,887	4,179,239	69.8030	1,073,646,846	2008-06-30
4283	2008-07-28	745,258,648	1,368,252	69.4138	1,073,646,846	2008-06-30
4284	2008-07-25	743,890,396	1,371,089	69.2863	1,073,646,846	2008-06-30
4285	2008-07-24	742,519,307	828,719	69.1586	1,073,646,846	2008-06-30
4286	2008-07-23	741,690,588	-903,130	69.0814	1,073,646,846	2008-06-30
4287	2008-07-22	742,593,718	2,266,047	69.1655	1,073,646,846	2008-06-30
4288	2008-07-21	740,327,671	808,716	68.9545	1,073,646,846	2008-06-30
4289	2008-07-18	739,518,955	876,991	68.8792	1,073,646,846	2008-06-30
4290	2008-07-17	738,641,964	562,596	68.7975	1,073,646,846	2008-06-30
4291	2008-07-16	738,079,368	-2,187,432	68.7451	1,073,646,846	2008-06-30
4292	2008-07-15	740,266,800	-3,692,677	68.9488	1,073,646,846	2008-06-30
4293	2008-07-14	743,959,477	-3,927,325	69.2928	1,073,646,846	2008-06-30
4294	2008-07-11	747,886,802	-68,009	69.6585	1,073,646,846	2008-06-30
4295	2008-07-10	747,954,811	1,257,009	69.6649	1,073,646,846	2008-06-30
4296	2008-07-09	746,697,802	-3,990,115	69.5478	1,073,646,846	2008-06-30
4297	2008-07-08	750,687,917	892,476	69.9194	1,073,646,846	2008-06-30
4298	2008-07-07	749,795,441	-2,632,609	69.8363	1,073,646,846	2008-06-30
4299	2008-07-04	752,428,050	-1,373,512	70.0815	1,073,646,846	2008-06-30
4300	2008-07-03	753,801,562	998,374	70.2095	1,073,646,846	2008-06-30
4301	2008-07-02	752,803,188	-1,368,424	70.1165	1,073,646,846	2008-06-30
4302	2008-06-30	754,171,612	1,108,696	70.2439	1,073,646,846	2008-06-30
4303	2008-06-27	753,062,916	-3,146,077	70.1421	1,073,624,346	2008-05-31
4304	2008-06-26	756,208,993	-1,168,033	70.4352	1,073,624,346	2008-05-31
4305	2008-06-25	757,377,026	-1,395,628	70.5440	1,073,624,346	2008-05-31
4306	2008-06-24	758,772,654	3,063,128	70.6739	1,073,624,346	2008-05-31
4307	2008-06-23	755,709,526	335,971	70.3886	1,073,624,346	2008-05-31
4308	2008-06-20	755,373,555	2,575,251	70.3573	1,073,624,346	2008-05-31
4309	2008-06-19	752,798,304	-967,671	70.1175	1,073,624,346	2008-05-31
4310	2008-06-18	753,765,975	-1,349,113	70.2076	1,073,624,346	2008-05-31
4311	2008-06-17	755,115,088	266,487	70.3333	1,073,624,346	2008-05-31
4312	2008-06-16	754,848,601	-2,896,196	70.3084	1,073,624,346	2008-05-31
4313	2008-06-13	757,744,797	-1,503,520	70.5782	1,073,624,346	2008-05-31
4314	2008-06-12	759,248,317	-3,023,967	70.7182	1,073,624,346	2008-05-31
4315	2008-06-11	762,272,284	621,430	70.9999	1,073,624,346	2008-05-31
4316	2008-06-10	761,650,854	-1,471,489	70.9420	1,073,624,346	2008-05-31
4317	2008-06-06	763,122,343	1,109,603	71.0791	1,073,624,346	2008-05-31
4318	2008-06-05	762,012,740	-2,776,680	70.9757	1,073,624,346	2008-05-31
4319	2008-06-04	764,789,420	-646,226	71.2344	1,073,624,346	2008-05-31
4320	2008-06-03	765,435,646	-1,186,556	71.2945	1,073,624,346	2008-05-31
4321	2008-06-02	766,622,202	-3,406,902	71.4051	1,073,624,346	2008-05-31
4322	2008-05-30	770,029,104	338,357	71.7233	1,073,611,346	2008-04-30
4323	2008-05-29	769,690,747	-2,558,853	71.6917	1,073,611,346	2008-04-30
4324	2008-05-28	772,249,600	-1,845,080	71.9301	1,073,611,346	2008-04-30
4325	2008-05-27	774,094,680	-1,950,410	72.1019	1,073,611,346	2008-04-30
4326	2008-05-26	776,045,090	536,657	72.2836	1,073,611,346	2008-04-30
4327	2008-05-23	775,508,433	3,009,065	72.2336	1,073,611,346	2008-04-30
4328	2008-05-22	772,499,368	-2,877,917	71.9534	1,073,611,346	2008-04-30
4329	2008-05-21	775,377,285	-272,259	72.2214	1,073,611,346	2008-04-30
4330	2008-05-20	775,649,544	-1,295,753	72.2468	1,073,611,346	2008-04-30
4331	2008-05-19	776,945,297	3,442,306	72.3675	1,073,611,346	2008-04-30
4332	2008-05-16	773,502,991	-1,978,607	72.0468	1,073,611,346	2008-04-30
4333	2008-05-15	775,481,598	-543,016	72.2311	1,073,611,346	2008-04-30
4334	2008-05-14	776,024,614	-440,738	72.2817	1,073,611,346	2008-04-30
4335	2008-05-13	776,465,352	1,309,371	72.3228	1,073,611,346	2008-04-30
4336	2008-05-09	775,155,981	-538,932	72.2008	1,073,611,346	2008-04-30
4337	2008-05-08	775,694,913	-446,726	72.2510	1,073,611,346	2008-04-30
4338	2008-05-07	776,141,639	4,045,822	72.2926	1,073,611,346	2008-04-30
4339	2008-05-06	772,095,817	2,505,330	71.9158	1,073,611,346	2008-04-30
4340	2008-05-05	769,590,487	497,448	71.6824	1,073,611,346	2008-04-30
4341	2008-05-02	769,093,039	3,050,201	71.6361	1,073,611,346	2008-04-30
4342	2008-04-30	766,042,838	5,448,167	71.3520	1,073,611,346	2008-04-30
4343	2008-04-29	760,594,671	2,916,874	70.9970	1,071,304,846	2008-03-31
4344	2008-04-28	757,677,797	6,079,029	70.7248	1,071,304,846	2008-03-31
4345	2008-04-25	751,598,768	1,064,085	70.1573	1,071,304,846	2008-03-31
4346	2008-04-24	750,534,683	2,839,990	70.0580	1,071,304,846	2008-03-31
4347	2008-04-23	747,694,693	10,021,923	69.7929	1,071,304,846	2008-03-31
4348	2008-04-22	737,672,770	81,371	68.8574	1,071,304,846	2008-03-31
4349	2008-04-21	737,591,399	2,266,754	68.8498	1,071,304,846	2008-03-31
4350	2008-04-18	735,324,645	165,106	68.6382	1,071,304,846	2008-03-31
4351	2008-04-17	735,159,539	-611,466	68.6228	1,071,304,846	2008-03-31
4352	2008-04-16	735,771,005	-11,155,614	68.6799	1,071,304,846	2008-03-31
4353	2008-04-15	746,926,619	-5,356,060	69.7212	1,071,304,846	2008-03-31
4354	2008-04-14	752,282,679	670,670	70.2212	1,071,304,846	2008-03-31
4355	2008-04-11	751,612,009	-186,741	70.1586	1,071,304,846	2008-03-31
4356	2008-04-10	751,798,750	-4,052,645	70.1760	1,071,304,846	2008-03-31
4357	2008-04-09	755,851,395	1,996,740	70.5543	1,071,304,846	2008-03-31
4358	2008-04-08	753,854,655	4,526,024	70.3679	1,071,304,846	2008-03-31
4359	2008-04-07	749,328,631	4,483,846	69.9454	1,071,304,846	2008-03-31
4360	2008-04-03	744,844,785	3,669,125	69.5269	1,071,304,846	2008-03-31
4361	2008-04-02	741,175,660	2,350,607	69.1844	1,071,304,846	2008-03-31
4362	2008-04-01	738,825,053	-2,599,992	68.9650	1,071,304,846	2008-03-31
4363	2008-03-31	741,425,045	4,448,866	69.2077	1,071,304,846	2008-03-31
4364	2008-03-28	736,976,179	6,389,160	68.7999	1,071,188,346	2008-02-29
4365	2008-03-27	730,587,019	5,343,244	68.2034	1,071,188,346	2008-02-29
4366	2008-03-26	725,243,775	1,006,442	67.7046	1,071,188,346	2008-02-29
4367	2008-03-25	724,237,333	-5,061,368	67.6106	1,071,188,346	2008-02-29
4368	2008-03-20	729,298,701	-8,897,800	68.0831	1,071,188,346	2008-02-29
4369	2008-03-19	738,196,501	-2,789,043	68.9138	1,071,188,346	2008-02-29
4370	2008-03-18	740,985,544	-664,291	69.1742	1,071,188,346	2008-02-29
4371	2008-03-17	741,649,835	-2,001,100	69.2362	1,071,188,346	2008-02-29
4372	2008-03-14	743,650,935	-376,281	69.4230	1,071,188,346	2008-02-29
4373	2008-03-13	744,027,216	-774,765	69.4581	1,071,188,346	2008-02-29
4374	2008-03-12	744,801,981	-3,013,727	69.5304	1,071,188,346	2008-02-29
4375	2008-03-11	747,815,708	-3,005,623	69.8118	1,071,188,346	2008-02-29
4376	2008-03-10	750,821,331	-1,425,792	70.0924	1,071,188,346	2008-02-29
4377	2008-03-07	752,247,123	-3,515,380	70.2255	1,071,188,346	2008-02-29
4378	2008-03-06	755,762,503	-961,108	70.5537	1,071,188,346	2008-02-29
4379	2008-03-05	756,723,611	1,865,000	70.6434	1,071,188,346	2008-02-29
4380	2008-03-04	754,858,611	544,177	70.4693	1,071,188,346	2008-02-29
4381	2008-03-03	754,314,434	4,712,517	70.4185	1,071,188,346	2008-02-29
4382	2008-02-29	749,601,917	1,362,845	69.9785	1,071,188,346	2008-02-29
4383	2008-02-28	748,239,072	-2,187,565	69.8672	1,070,944,846	2008-01-31
4384	2008-02-27	750,426,637	-1,864,249	70.0715	1,070,944,846	2008-01-31
4385	2008-02-26	752,290,886	-2,721,195	70.2455	1,070,944,846	2008-01-31
4386	2008-02-25	755,012,081	-3,267,767	70.4996	1,070,944,846	2008-01-31
4387	2008-02-22	758,279,848	-1,444,007	70.8048	1,070,944,846	2008-01-31
4388	2008-02-21	759,723,855	-1,182,010	70.9396	1,070,944,846	2008-01-31
4389	2008-02-20	760,905,865	891,066	71.0500	1,070,944,846	2008-01-31
4390	2008-02-19	760,014,799	2,808,381	70.9668	1,070,944,846	2008-01-31
4391	2008-02-18	757,206,418	-6,690,664	70.7045	1,070,944,846	2008-01-31
4392	2008-02-15	763,897,082	1,422,026	71.3293	1,070,944,846	2008-01-31
4393	2008-02-14	762,475,056	-2,052,936	71.1965	1,070,944,846	2008-01-31
4394	2008-02-13	764,527,992	-14,272	71.3882	1,070,944,846	2008-01-31
4395	2008-02-12	764,542,264	2,500,195	71.3895	1,070,944,846	2008-01-31
4396	2008-02-11	762,042,069	2,446,285	71.1561	1,070,944,846	2008-01-31
4397	2008-02-06	759,595,784	42,667	70.9276	1,070,944,846	2008-01-31
4398	2008-02-05	759,553,117	-3,422,675	70.9236	1,070,944,846	2008-01-31
4399	2008-02-04	762,975,792	-2,937,581	71.2432	1,070,944,846	2008-01-31
4400	2008-02-01	765,913,373	-569,308	71.5175	1,070,944,846	2008-01-31
4401	2008-01-31	766,482,681	640,866	71.5707	1,070,944,846	2008-01-31
4402	2008-01-30	765,841,815	2,616,964	71.5549	1,070,285,346	2007-12-31
4403	2008-01-29	763,224,851	5,449,297	71.3104	1,070,285,346	2007-12-31
4404	2008-01-28	757,775,554	-2,726,147	70.8013	1,070,285,346	2007-12-31
4405	2008-01-25	760,501,701	548,580	71.0560	1,070,285,346	2007-12-31
4406	2008-01-24	759,953,121	-1,295,125	71.0047	1,070,285,346	2007-12-31
4407	2008-01-23	761,248,246	-2,361,391	71.1257	1,070,285,346	2007-12-31
4408	2008-01-22	763,609,637	-2,458,353	71.3464	1,070,285,346	2007-12-31
4409	2008-01-21	766,067,990	2,399,634	71.5761	1,070,285,346	2007-12-31
4410	2008-01-18	763,668,356	-545,667	71.3518	1,070,285,346	2007-12-31
4411	2008-01-17	764,214,023	-2,323,698	71.4028	1,070,285,346	2007-12-31
4412	2008-01-16	766,537,721	-10,970,819	71.6199	1,070,285,346	2007-12-31
4413	2008-01-15	777,508,540	-4,292,027	72.6450	1,070,285,346	2007-12-31
4414	2008-01-14	781,800,567	-325,355	73.0460	1,070,285,346	2007-12-31
4415	2008-01-11	782,125,922	-786,996	73.0764	1,070,285,346	2007-12-31
4416	2008-01-10	782,912,918	6,240,805	73.1499	1,070,285,346	2007-12-31
4417	2008-01-09	776,672,113	-11,844,153	72.5668	1,070,285,346	2007-12-31
4418	2008-01-08	788,516,266	-236,763	73.6735	1,070,285,346	2007-12-31
4419	2008-01-07	788,753,029	2,436,789	73.6956	1,070,285,346	2007-12-31
4420	2008-01-04	786,316,240	-372,769	73.4679	1,070,285,346	2007-12-31
4421	2008-01-03	786,689,009	931,266	73.5027	1,070,285,346	2007-12-31
4422	2008-01-02	785,757,743	774,183	73.4157	1,070,285,346	2007-12-31
4423	2007-12-31	784,983,560	5,000	73.3434	1,070,285,346	2007-12-31
4424	2007-12-28	784,978,560	-893,889	73.3772	1,069,785,846	2007-11-30
4425	2007-12-27	785,872,449	-3,305,175	73.4607	1,069,785,846	2007-11-30
4426	2007-12-24	789,177,624	0	73.7697	1,069,785,846	2007-11-30
4427	2007-12-21	789,177,624	-343,741	73.7697	1,069,785,846	2007-11-30
4428	2007-12-20	789,521,365	-1,910,389	73.8018	1,069,785,846	2007-11-30
4429	2007-12-19	791,431,754	-720,391	73.9804	1,069,785,846	2007-11-30
4430	2007-12-18	792,152,145	-723,308	74.0477	1,069,785,846	2007-11-30
4431	2007-12-17	792,875,453	1,510,627	74.1153	1,069,785,846	2007-11-30
4432	2007-12-14	791,364,826	-357,931	73.9741	1,069,785,846	2007-11-30
4433	2007-12-13	791,722,757	-2,398,828	74.0076	1,069,785,846	2007-11-30
4434	2007-12-12	794,121,585	-700,305	74.2318	1,069,785,846	2007-11-30
4435	2007-12-11	794,821,890	2,642,949	74.2973	1,069,785,846	2007-11-30
4436	2007-12-10	792,178,941	-2,143,717	74.0502	1,069,785,846	2007-11-30
4437	2007-12-07	794,322,658	586,695	74.2506	1,069,785,846	2007-11-30
4438	2007-12-06	793,735,963	389,105	74.1958	1,069,785,846	2007-11-30
4439	2007-12-05	793,346,858	1,441,455	74.1594	1,069,785,846	2007-11-30
4440	2007-12-04	791,905,403	2,937,857	74.0247	1,069,785,846	2007-11-30
4441	2007-12-03	788,967,546	-1,327,055	73.7500	1,069,785,846	2007-11-30
4442	2007-11-30	790,294,601	2,674,836	73.8741	1,069,785,846	2007-11-30
4443	2007-11-29	787,619,765	1,205,248	73.6318	1,069,673,346	2007-10-31
4444	2007-11-28	786,414,517	-1,122,893	73.5191	1,069,673,346	2007-10-31
4445	2007-11-27	787,537,410	-3,065,392	73.6241	1,069,673,346	2007-10-31
4446	2007-11-26	790,602,802	4,385,082	73.9107	1,069,673,346	2007-10-31
4447	2007-11-23	786,217,720	-1,513,689	73.5007	1,069,673,346	2007-10-31
4448	2007-11-22	787,731,409	-4,247,624	73.6422	1,069,673,346	2007-10-31
4449	2007-11-21	791,979,033	436,079	74.0393	1,069,673,346	2007-10-31
4450	2007-11-20	791,542,954	969,501	73.9986	1,069,673,346	2007-10-31
4451	2007-11-19	790,573,453	-1,420,103	73.9079	1,069,673,346	2007-10-31
4452	2007-11-16	791,993,556	423,036	74.0407	1,069,673,346	2007-10-31
4453	2007-11-15	791,570,520	-2,237,415	74.0011	1,069,673,346	2007-10-31
4454	2007-11-14	793,807,935	-2,931,868	74.2103	1,069,673,346	2007-10-31
4455	2007-11-13	796,739,803	-3,882,612	74.4844	1,069,673,346	2007-10-31
4456	2007-11-12	800,622,415	765,012	74.8474	1,069,673,346	2007-10-31
4457	2007-11-09	799,857,403	7,609,803	74.7759	1,069,673,346	2007-10-31
4458	2007-11-08	792,247,600	-3,097,862	74.0644	1,069,673,346	2007-10-31
4459	2007-11-07	795,345,462	3,566,538	74.3541	1,069,673,346	2007-10-31
4460	2007-11-06	791,778,924	2,045,836	74.0206	1,069,673,346	2007-10-31
4461	2007-11-05	789,733,088	1,797,884	73.8294	1,069,673,346	2007-10-31
4462	2007-11-02	787,935,204	-982,293	73.6613	1,069,673,346	2007-10-31
4463	2007-11-01	788,917,497	1,192,820	73.7531	1,069,673,346	2007-10-31
4464	2007-10-31	787,724,677	-1,772,949	73.6416	1,069,673,346	2007-10-31
4465	2007-10-30	789,497,626	-849,180	73.8153	1,069,558,346	2007-09-30
4466	2007-10-29	790,346,806	4,216,422	73.8947	1,069,558,346	2007-09-30
4467	2007-10-26	786,130,384	1,936,807	73.5005	1,069,558,346	2007-09-30
4468	2007-10-25	784,193,577	420,852	73.3194	1,069,558,346	2007-09-30
4469	2007-10-24	783,772,725	-3,611,958	73.2800	1,069,558,346	2007-09-30
4470	2007-10-23	787,384,683	8,700,782	73.6177	1,069,558,346	2007-09-30
4471	2007-10-22	778,683,901	69,456	72.8042	1,069,558,346	2007-09-30
4472	2007-10-18	778,614,445	112,839	72.7978	1,069,558,346	2007-09-30
4473	2007-10-17	778,501,606	-866,297	72.7872	1,069,558,346	2007-09-30
4474	2007-10-16	779,367,903	956,325	72.8682	1,069,558,346	2007-09-30
4475	2007-10-15	778,411,578	1,284,922	72.7788	1,069,558,346	2007-09-30
4476	2007-10-12	777,126,656	2,698,575	72.6587	1,069,558,346	2007-09-30
4477	2007-10-11	774,428,081	-1,784,234	72.4063	1,069,558,346	2007-09-30
4478	2007-10-10	776,212,315	5,525,548	72.5732	1,069,558,346	2007-09-30
4479	2007-10-09	770,686,767	1,273,967	72.0565	1,069,558,346	2007-09-30
4480	2007-10-08	769,412,800	-8,062,992	71.9374	1,069,558,346	2007-09-30
4481	2007-10-05	777,475,792	-2,772,365	72.6913	1,069,558,346	2007-09-30
4482	2007-10-04	780,248,157	686,867	72.9505	1,069,558,346	2007-09-30
4483	2007-10-03	779,561,290	10,030,006	72.8863	1,069,558,346	2007-09-30
4484	2007-10-02	769,531,284	-8,144,684	71.9485	1,069,558,346	2007-09-30
4485	2007-09-28	777,675,968	1,817,705	72.7331	1,069,218,346	2007-08-31
4486	2007-09-27	775,858,263	1,896,293	72.5631	1,069,218,346	2007-08-31
4487	2007-09-25	773,961,970	-5,198,148	72.3858	1,069,218,346	2007-08-31
4488	2007-09-24	779,160,118	1,171,553	72.8719	1,069,218,346	2007-08-31
4489	2007-09-21	777,988,565	2,756,646	72.7624	1,069,218,346	2007-08-31
4490	2007-09-20	775,231,919	1,017,860	72.5045	1,069,218,346	2007-08-31
4491	2007-09-19	774,214,059	2,140,661	72.4094	1,069,218,346	2007-08-31
4492	2007-09-18	772,073,398	2,104,632	72.2091	1,069,218,346	2007-08-31
4493	2007-09-17	769,968,766	-1,859,690	72.0123	1,069,218,346	2007-08-31
4494	2007-09-14	771,828,456	6,701,300	72.1862	1,069,218,346	2007-08-31
4495	2007-09-13	765,127,156	-8,457,099	71.5595	1,069,218,346	2007-08-31
4496	2007-09-12	773,584,255	-7,336,651	72.3504	1,069,218,346	2007-08-31
4497	2007-09-11	780,920,906	5,844,210	73.0366	1,069,218,346	2007-08-31
4498	2007-09-10	775,076,696	65,812	72.4900	1,069,218,346	2007-08-31
4499	2007-09-07	775,010,884	7,283,896	72.4839	1,069,218,346	2007-08-31
4500	2007-09-06	767,726,988	1,211,959	71.8026	1,069,218,346	2007-08-31
4501	2007-09-05	766,515,029	3,628,794	71.6893	1,069,218,346	2007-08-31
4502	2007-09-04	762,886,235	3,053,997	71.3499	1,069,218,346	2007-08-31
4503	2007-09-03	759,832,238	-4,627,166	71.0643	1,069,218,346	2007-08-31
4504	2007-08-31	764,459,404	3,678,309	71.4970	1,069,218,346	2007-08-31
4505	2007-08-30	760,781,095	711,882	71.1626	1,069,074,346	2007-07-31
4506	2007-08-29	760,069,213	5,112,245	71.0960	1,069,074,346	2007-07-31
4507	2007-08-28	754,956,968	3,963,132	70.6178	1,069,074,346	2007-07-31
4508	2007-08-27	750,993,836	3,992,160	70.2471	1,069,074,346	2007-07-31
4509	2007-08-24	747,001,676	1,043,849	69.8737	1,069,074,346	2007-07-31
4510	2007-08-23	745,957,827	6,126,132	69.7760	1,069,074,346	2007-07-31
4511	2007-08-22	739,831,695	-4,688,875	69.2030	1,069,074,346	2007-07-31
4512	2007-08-21	744,520,570	-12,165,215	69.6416	1,069,074,346	2007-07-31
4513	2007-08-20	756,685,785	-6,834,500	70.7795	1,069,074,346	2007-07-31
4514	2007-08-17	763,520,285	-5,055,901	71.4188	1,069,074,346	2007-07-31
4515	2007-08-16	768,576,186	624,976	71.8917	1,069,074,346	2007-07-31
4516	2007-08-15	767,951,210	6,107,030	71.8333	1,069,074,346	2007-07-31
4517	2007-08-14	761,844,180	1,489,871	71.2620	1,069,074,346	2007-07-31
4518	2007-08-13	760,354,309	-6,312,513	71.1227	1,069,074,346	2007-07-31
4519	2007-08-10	766,666,822	-1,684,120	71.7131	1,069,074,346	2007-07-31
4520	2007-08-09	768,350,942	-2,979,376	71.8707	1,069,074,346	2007-07-31
4521	2007-08-08	771,330,318	-5,806,760	72.1494	1,069,074,346	2007-07-31
4522	2007-08-07	777,137,078	-541,694	72.6925	1,069,074,346	2007-07-31
4523	2007-08-06	777,678,772	712,514	72.7432	1,069,074,346	2007-07-31
4524	2007-08-03	776,966,258	-4,688,816	72.6765	1,069,074,346	2007-07-31
4525	2007-08-02	781,655,074	836,641	73.1151	1,069,074,346	2007-07-31
4526	2007-08-01	780,818,433	-1,124,802	73.0369	1,069,074,346	2007-07-31
4527	2007-07-31	781,943,235	750,929	73.1421	1,069,074,346	2007-07-31
4528	2007-07-30	781,192,306	1,487,159	73.0797	1,068,959,346	2007-06-30
4529	2007-07-27	779,705,147	-877,860	72.9406	1,068,959,346	2007-06-30
4530	2007-07-26	780,583,007	-461,687	73.0227	1,068,959,346	2007-06-30
4531	2007-07-25	781,044,694	358,742	73.0659	1,068,959,346	2007-06-30
4532	2007-07-24	780,685,952	4,838,637	73.0323	1,068,959,346	2007-06-30
4533	2007-07-23	775,847,315	-1,443,591	72.5797	1,068,959,346	2007-06-30
4534	2007-07-20	777,290,906	-601,502	72.7147	1,068,959,346	2007-06-30
4535	2007-07-19	777,892,408	-4,645,120	72.7710	1,068,959,346	2007-06-30
4536	2007-07-18	782,537,528	-2,544,313	73.2055	1,068,959,346	2007-06-30
4537	2007-07-17	785,081,841	-854,188	73.4436	1,068,959,346	2007-06-30
4538	2007-07-16	785,936,029	-767,234	73.5235	1,068,959,346	2007-06-30
4539	2007-07-13	786,703,263	-4,021,799	73.5952	1,068,959,346	2007-06-30
4540	2007-07-12	790,725,062	-1,413,337	73.9715	1,068,959,346	2007-06-30
4541	2007-07-11	792,138,399	-2,428,726	74.1037	1,068,959,346	2007-06-30
4542	2007-07-10	794,567,125	3,414,503	74.3309	1,068,959,346	2007-06-30
4543	2007-07-09	791,152,622	-3,720,977	74.0115	1,068,959,346	2007-06-30
4544	2007-07-06	794,873,599	5,013,439	74.3596	1,068,959,346	2007-06-30
4545	2007-07-05	789,860,160	1,245,974	73.8906	1,068,959,346	2007-06-30
4546	2007-07-04	788,614,186	4,599,901	73.7740	1,068,959,346	2007-06-30
4547	2007-07-03	784,014,285	-101,745	73.3437	1,068,959,346	2007-06-30
4548	2007-06-29	784,116,030	-1,184,047	73.3546	1,068,939,346	2007-05-31
4549	2007-06-28	785,300,077	199,820	73.4654	1,068,939,346	2007-05-31
4550	2007-06-27	785,100,257	264,357	73.4467	1,068,939,346	2007-05-31
4551	2007-06-26	784,835,900		73.4219	1,068,939,346	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---