HONG KONG EXCHANGES AND CLEARING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-17 | 1,195,246,121 | 52,500 | 1329 | 94.2744 | 1,267,836,895 | 2025-06-30 |
| 2 | 2025-10-15 | 1,195,193,621 | 49,945 | 1332 | 94.2703 | 1,267,836,895 | 2025-06-30 |
| 3 | 2025-10-14 | 1,195,143,676 | -84,101 | 1330 | 94.2664 | 1,267,836,895 | 2025-06-30 |
| 4 | 2025-10-13 | 1,195,227,777 | -2,400 | 1329 | 94.2730 | 1,267,836,895 | 2025-06-30 |
| 5 | 2025-10-10 | 1,195,230,177 | 1,800 | 1330 | 94.2732 | 1,267,836,895 | 2025-06-30 |
| 6 | 2025-10-09 | 1,195,228,377 | -1,600 | 1330 | 94.2730 | 1,267,836,895 | 2025-06-30 |
| 7 | 2025-10-08 | 1,195,229,977 | 3,200 | 1329 | 94.2732 | 1,267,836,895 | 2025-06-30 |
| 8 | 2025-10-06 | 1,195,226,777 | 10,494 | 1330 | 94.2729 | 1,267,836,895 | 2025-06-30 |
| 9 | 2025-10-03 | 1,195,216,283 | -5,643 | 1332 | 94.2721 | 1,267,836,895 | 2025-06-30 |
| 10 | 2025-10-02 | 1,195,221,926 | -15,600 | 1333 | 94.2725 | 1,267,836,895 | 2025-06-30 |
| 11 | 2025-09-30 | 1,195,237,526 | -300 | 1338 | 94.2738 | 1,267,836,895 | 2025-06-30 |
| 12 | 2025-09-29 | 1,195,237,826 | 60,676 | 1335 | 94.2738 | 1,267,836,895 | 2025-06-30 |
| 13 | 2025-09-26 | 1,195,177,150 | -28,900 | 1337 | 94.2690 | 1,267,836,895 | 2025-06-30 |
| 14 | 2025-09-25 | 1,195,206,050 | 228,840 | 1336 | 94.2713 | 1,267,836,895 | 2025-06-30 |
| 15 | 2025-09-23 | 1,194,977,210 | 100 | 1335 | 94.2532 | 1,267,836,895 | 2025-06-30 |
| 16 | 2025-09-22 | 1,194,977,110 | 6,907 | 1336 | 94.2532 | 1,267,836,895 | 2025-06-30 |
| 17 | 2025-09-19 | 1,194,970,203 | 1,053 | 1334 | 94.2527 | 1,267,836,895 | 2025-06-30 |
| 18 | 2025-09-18 | 1,194,969,150 | -2,214 | 1334 | 94.2526 | 1,267,836,895 | 2025-06-30 |
| 19 | 2025-09-17 | 1,194,971,364 | 7,951 | 1336 | 94.2528 | 1,267,836,895 | 2025-06-30 |
| 20 | 2025-09-16 | 1,194,963,413 | -497 | 1336 | 94.2521 | 1,267,836,895 | 2025-06-30 |
| 21 | 2025-09-15 | 1,194,963,910 | -78,533 | 1335 | 94.2522 | 1,267,836,895 | 2025-06-30 |
| 22 | 2025-09-11 | 1,195,042,443 | -10,076 | 1338 | 94.2584 | 1,267,836,895 | 2025-06-30 |
| 23 | 2025-09-10 | 1,195,052,519 | 10,700 | 1340 | 94.2592 | 1,267,836,895 | 2025-06-30 |
| 24 | 2025-09-09 | 1,195,041,819 | 200 | 1339 | 94.2583 | 1,267,836,895 | 2025-06-30 |
| 25 | 2025-09-08 | 1,195,041,619 | -1,200 | 1341 | 94.2583 | 1,267,836,895 | 2025-06-30 |
| 26 | 2025-09-05 | 1,195,042,819 | -87,100 | 1339 | 94.2584 | 1,267,836,895 | 2025-06-30 |
| 27 | 2025-09-04 | 1,195,129,919 | -13,194 | 1343 | 94.2653 | 1,267,836,895 | 2025-06-30 |
| 28 | 2025-09-03 | 1,195,143,113 | 300 | 1342 | 94.2663 | 1,267,836,895 | 2025-06-30 |
| 29 | 2025-09-02 | 1,195,142,813 | 2,412 | 1341 | 94.2663 | 1,267,836,895 | 2025-06-30 |
| 30 | 2025-08-29 | 1,195,140,401 | 5,690 | 1340 | 94.2661 | 1,267,836,895 | 2025-06-30 |
| 31 | 2025-08-28 | 1,195,134,711 | 203 | 1337 | 94.2657 | 1,267,836,895 | 2025-06-30 |
| 32 | 2025-08-27 | 1,195,134,508 | 986 | 1339 | 94.2656 | 1,267,836,895 | 2025-06-30 |
| 33 | 2025-08-26 | 1,195,133,522 | 500 | 1341 | 94.2656 | 1,267,836,895 | 2025-06-30 |
| 34 | 2025-08-25 | 1,195,133,022 | 1,600 | 1342 | 94.2655 | 1,267,836,895 | 2025-06-30 |
| 35 | 2025-08-22 | 1,195,131,422 | 62,291 | 1344 | 94.2654 | 1,267,836,895 | 2025-06-30 |
| 36 | 2025-08-21 | 1,195,069,131 | -9,947 | 1344 | 94.2605 | 1,267,836,895 | 2025-06-30 |
| 37 | 2025-08-20 | 1,195,079,078 | 3,800 | 1341 | 94.2613 | 1,267,836,895 | 2025-06-30 |
| 38 | 2025-08-19 | 1,195,075,278 | 4,213 | 1342 | 94.2610 | 1,267,836,895 | 2025-06-30 |
| 39 | 2025-08-18 | 1,195,071,065 | -3,100 | 1340 | 94.2606 | 1,267,836,895 | 2025-06-30 |
| 40 | 2025-08-15 | 1,195,074,165 | -2,089 | 1339 | 94.2609 | 1,267,836,895 | 2025-06-30 |
| 41 | 2025-08-14 | 1,195,076,254 | 50,100 | 1338 | 94.2610 | 1,267,836,895 | 2025-06-30 |
| 42 | 2025-08-13 | 1,195,026,154 | -2,777 | 1339 | 94.2571 | 1,267,836,895 | 2025-06-30 |
| 43 | 2025-08-12 | 1,195,028,931 | 300 | 1338 | 94.2573 | 1,267,836,895 | 2025-06-30 |
| 44 | 2025-08-11 | 1,195,028,631 | 2,000 | 1340 | 94.2573 | 1,267,836,895 | 2025-06-30 |
| 45 | 2025-08-08 | 1,195,026,631 | 12,900 | 1343 | 94.2571 | 1,267,836,895 | 2025-06-30 |
| 46 | 2025-08-07 | 1,195,013,731 | -300 | 1341 | 94.2561 | 1,267,836,895 | 2025-06-30 |
| 47 | 2025-08-06 | 1,195,014,031 | 13,813 | 1341 | 94.2561 | 1,267,836,895 | 2025-06-30 |
| 48 | 2025-08-04 | 1,195,000,218 | 1,400 | 1340 | 94.2550 | 1,267,836,895 | 2025-06-30 |
| 49 | 2025-08-01 | 1,194,998,818 | 1,743 | 1343 | 94.2549 | 1,267,836,895 | 2025-06-30 |
| 50 | 2025-07-31 | 1,194,997,075 | 1,999 | 1343 | 94.2548 | 1,267,836,895 | 2025-06-30 |
| 51 | 2025-07-30 | 1,194,995,076 | 1,360 | 1344 | 94.2546 | 1,267,836,895 | 2025-06-30 |
| 52 | 2025-07-29 | 1,194,993,716 | 45,598 | 1345 | 94.2545 | 1,267,836,895 | 2025-06-30 |
| 53 | 2025-07-28 | 1,194,948,118 | 37,664 | 1346 | 94.2509 | 1,267,836,895 | 2025-06-30 |
| 54 | 2025-07-25 | 1,194,910,454 | 50,000 | 1353 | 94.2480 | 1,267,836,895 | 2025-06-30 |
| 55 | 2025-07-24 | 1,194,860,454 | 6,100 | 1351 | 94.2440 | 1,267,836,895 | 2025-06-30 |
| 56 | 2025-07-23 | 1,194,854,354 | -200 | 1356 | 94.2435 | 1,267,836,895 | 2025-06-30 |
| 57 | 2025-07-22 | 1,194,854,554 | -500 | 1356 | 94.2436 | 1,267,836,895 | 2025-06-30 |
| 58 | 2025-07-21 | 1,194,855,054 | 9,637 | 1359 | 94.2436 | 1,267,836,895 | 2025-06-30 |
| 59 | 2025-07-18 | 1,194,845,417 | -8,613 | 1361 | 94.2428 | 1,267,836,895 | 2025-06-30 |
| 60 | 2025-07-17 | 1,194,854,030 | 3,000 | 1361 | 94.2435 | 1,267,836,895 | 2025-06-30 |
| 61 | 2025-07-16 | 1,194,851,030 | 800 | 1361 | 94.2433 | 1,267,836,895 | 2025-06-30 |
| 62 | 2025-07-15 | 1,194,850,230 | 789 | 1361 | 94.2432 | 1,267,836,895 | 2025-06-30 |
| 63 | 2025-07-14 | 1,194,849,441 | 1,710 | 1363 | 94.2432 | 1,267,836,895 | 2025-06-30 |
| 64 | 2025-07-11 | 1,194,847,731 | 18,000 | 1365 | 94.2430 | 1,267,836,895 | 2025-06-30 |
| 65 | 2025-07-10 | 1,194,829,731 | -600 | 1367 | 94.2416 | 1,267,836,895 | 2025-06-30 |
| 66 | 2025-07-09 | 1,194,830,331 | -3,900 | 1369 | 94.2416 | 1,267,836,895 | 2025-06-30 |
| 67 | 2025-07-08 | 1,194,834,231 | -494 | 1368 | 94.2420 | 1,267,836,895 | 2025-06-30 |
| 68 | 2025-07-07 | 1,194,834,725 | 3,933 | 1368 | 94.2420 | 1,267,836,895 | 2025-06-30 |
| 69 | 2025-07-04 | 1,194,830,792 | -5,844 | 1369 | 94.2417 | 1,267,836,895 | 2025-06-30 |
| 70 | 2025-07-03 | 1,194,836,636 | 26,600 | 1370 | 94.2421 | 1,267,836,895 | 2025-06-30 |
| 71 | 2025-07-02 | 1,194,810,036 | 31,956 | 1369 | 94.2400 | 1,267,836,895 | 2025-06-30 |
| 72 | 2025-06-30 | 1,194,778,080 | 1,175,219 | 1372 | 94.2375 | 1,267,836,895 | 2025-06-30 |
| 73 | 2025-06-27 | 1,193,602,861 | 12,800 | 1370 | 94.1448 | 1,267,836,895 | 2025-05-31 |
| 74 | 2025-06-26 | 1,193,590,061 | 11,037 | 1372 | 94.1438 | 1,267,836,895 | 2025-05-31 |
| 75 | 2025-06-25 | 1,193,579,024 | 6,100 | 1370 | 94.1429 | 1,267,836,895 | 2025-05-31 |
| 76 | 2025-06-24 | 1,193,572,924 | -6,500 | 1371 | 94.1425 | 1,267,836,895 | 2025-05-31 |
| 77 | 2025-06-23 | 1,193,579,424 | 13,200 | 1373 | 94.1430 | 1,267,836,895 | 2025-05-31 |
| 78 | 2025-06-20 | 1,193,566,224 | -17,300 | 1371 | 94.1419 | 1,267,836,895 | 2025-05-31 |
| 79 | 2025-06-19 | 1,193,583,524 | -10,300 | 1371 | 94.1433 | 1,267,836,895 | 2025-05-31 |
| 80 | 2025-06-18 | 1,193,593,824 | 277,500 | 1369 | 94.1441 | 1,267,836,895 | 2025-05-31 |
| 81 | 2025-06-17 | 1,193,316,324 | 27,836 | 1373 | 94.1222 | 1,267,836,895 | 2025-05-31 |
| 82 | 2025-06-16 | 1,193,288,488 | -14,969 | 1371 | 94.1200 | 1,267,836,895 | 2025-05-31 |
| 83 | 2025-06-13 | 1,193,303,457 | -35,200 | 1373 | 94.1212 | 1,267,836,895 | 2025-05-31 |
| 84 | 2025-06-12 | 1,193,338,657 | 16,000 | 1372 | 94.1240 | 1,267,836,895 | 2025-05-31 |
| 85 | 2025-06-11 | 1,193,322,657 | 15,132 | 1372 | 94.1227 | 1,267,836,895 | 2025-05-31 |
| 86 | 2025-06-10 | 1,193,307,525 | 25,159 | 1373 | 94.1215 | 1,267,836,895 | 2025-05-31 |
| 87 | 2025-06-09 | 1,193,282,366 | 50,501 | 1375 | 94.1195 | 1,267,836,895 | 2025-05-31 |
| 88 | 2025-06-06 | 1,193,231,865 | 8,800 | 1375 | 94.1156 | 1,267,836,895 | 2025-05-31 |
| 89 | 2025-06-05 | 1,193,223,065 | -8,700 | 1376 | 94.1149 | 1,267,836,895 | 2025-05-31 |
| 90 | 2025-06-04 | 1,193,231,765 | -5,600 | 1376 | 94.1156 | 1,267,836,895 | 2025-05-31 |
| 91 | 2025-06-03 | 1,193,237,365 | 797 | 1378 | 94.1160 | 1,267,836,895 | 2025-05-31 |
| 92 | 2025-06-02 | 1,193,236,568 | 4,723 | 1380 | 94.1159 | 1,267,836,895 | 2025-05-31 |
| 93 | 2025-05-30 | 1,193,231,845 | 128,193 | 1385 | 94.1156 | 1,267,836,895 | 2025-04-30 |
| 94 | 2025-05-29 | 1,193,103,652 | 24,700 | 1383 | 94.1055 | 1,267,836,895 | 2025-04-30 |
| 95 | 2025-05-28 | 1,193,078,952 | 11,885 | 1388 | 94.1035 | 1,267,836,895 | 2025-04-30 |
| 96 | 2025-05-27 | 1,193,067,067 | 56,800 | 1390 | 94.1026 | 1,267,836,895 | 2025-04-30 |
| 97 | 2025-05-26 | 1,193,010,267 | 73,300 | 1391 | 94.0981 | 1,267,836,895 | 2025-04-30 |
| 98 | 2025-05-23 | 1,192,936,967 | 35,213 | 1393 | 94.0923 | 1,267,836,895 | 2025-04-30 |
| 99 | 2025-05-22 | 1,192,901,754 | -10,900 | 1394 | 94.0895 | 1,267,836,895 | 2025-04-30 |
| 100 | 2025-05-21 | 1,192,912,654 | -5,900 | 1397 | 94.0904 | 1,267,836,895 | 2025-04-30 |
| 101 | 2025-05-20 | 1,192,918,554 | 13,973 | 1396 | 94.0909 | 1,267,836,895 | 2025-04-30 |
| 102 | 2025-05-19 | 1,192,904,581 | -8,418 | 1393 | 94.0898 | 1,267,836,895 | 2025-04-30 |
| 103 | 2025-05-16 | 1,192,912,999 | 34,400 | 1393 | 94.0904 | 1,267,836,895 | 2025-04-30 |
| 104 | 2025-05-15 | 1,192,878,599 | -12,100 | 1396 | 94.0877 | 1,267,836,895 | 2025-04-30 |
| 105 | 2025-05-14 | 1,192,890,699 | 38,403 | 1397 | 94.0887 | 1,267,836,895 | 2025-04-30 |
| 106 | 2025-05-13 | 1,192,852,296 | 11,600 | 1401 | 94.0856 | 1,267,836,895 | 2025-04-30 |
| 107 | 2025-05-12 | 1,192,840,696 | -15,200 | 1408 | 94.0847 | 1,267,836,895 | 2025-04-30 |
| 108 | 2025-05-09 | 1,192,855,896 | 56,900 | 1411 | 94.0859 | 1,267,836,895 | 2025-04-30 |
| 109 | 2025-05-08 | 1,192,798,996 | -18,400 | 1411 | 94.0814 | 1,267,836,895 | 2025-04-30 |
| 110 | 2025-05-07 | 1,192,817,396 | 88,385 | 1409 | 94.0829 | 1,267,836,895 | 2025-04-30 |
| 111 | 2025-05-06 | 1,192,729,011 | 27,000 | 1411 | 94.0759 | 1,267,836,895 | 2025-04-30 |
| 112 | 2025-05-02 | 1,192,702,011 | -32,650 | 1413 | 94.0738 | 1,267,836,895 | 2025-04-30 |
| 113 | 2025-04-30 | 1,192,734,661 | -700 | 1409 | 94.0763 | 1,267,836,895 | 2025-04-30 |
| 114 | 2025-04-29 | 1,192,735,361 | 6,627 | 1407 | 94.0764 | 1,267,836,895 | 2025-03-31 |
| 115 | 2025-04-28 | 1,192,728,734 | -30,400 | 1410 | 94.0759 | 1,267,836,895 | 2025-03-31 |
| 116 | 2025-04-25 | 1,192,759,134 | 18,993 | 1411 | 94.0783 | 1,267,836,895 | 2025-03-31 |
| 117 | 2025-04-24 | 1,192,740,141 | -1,500 | 1410 | 94.0768 | 1,267,836,895 | 2025-03-31 |
| 118 | 2025-04-23 | 1,192,741,641 | 23,100 | 1409 | 94.0769 | 1,267,836,895 | 2025-03-31 |
| 119 | 2025-04-22 | 1,192,718,541 | 3,997 | 1411 | 94.0751 | 1,267,836,895 | 2025-03-31 |
| 120 | 2025-04-17 | 1,192,714,544 | -18,400 | 1411 | 94.0748 | 1,267,836,895 | 2025-03-31 |
| 121 | 2025-04-16 | 1,192,732,944 | 59,763 | 1412 | 94.0762 | 1,267,836,895 | 2025-03-31 |
| 122 | 2025-04-15 | 1,192,673,181 | -2,300 | 1412 | 94.0715 | 1,267,836,895 | 2025-03-31 |
| 123 | 2025-04-14 | 1,192,675,481 | 22,688 | 1413 | 94.0717 | 1,267,836,895 | 2025-03-31 |
| 124 | 2025-04-11 | 1,192,652,793 | 10,400 | 1416 | 94.0699 | 1,267,836,895 | 2025-03-31 |
| 125 | 2025-04-10 | 1,192,642,393 | -51,400 | 1414 | 94.0691 | 1,267,836,895 | 2025-03-31 |
| 126 | 2025-04-09 | 1,192,693,793 | -148,700 | 1413 | 94.0731 | 1,267,836,895 | 2025-03-31 |
| 127 | 2025-04-08 | 1,192,842,493 | -30,799 | 1413 | 94.0849 | 1,267,836,895 | 2025-03-31 |
| 128 | 2025-04-07 | 1,192,873,292 | 7,879 | 1410 | 94.0873 | 1,267,836,895 | 2025-03-31 |
| 129 | 2025-04-03 | 1,192,865,413 | 6,000 | 1412 | 94.0867 | 1,267,836,895 | 2025-03-31 |
| 130 | 2025-04-02 | 1,192,859,413 | -17,209 | 1411 | 94.0862 | 1,267,836,895 | 2025-03-31 |
| 131 | 2025-04-01 | 1,192,876,622 | -1,300 | 1409 | 94.0875 | 1,267,836,895 | 2025-03-31 |
| 132 | 2025-03-31 | 1,192,877,922 | 14,600 | 1411 | 94.0876 | 1,267,836,895 | 2025-03-31 |
| 133 | 2025-03-28 | 1,192,863,322 | -19,283 | 1413 | 94.0865 | 1,267,836,895 | 2025-02-28 |
| 134 | 2025-03-27 | 1,192,882,605 | 30,525 | 1415 | 94.0880 | 1,267,836,895 | 2025-02-28 |
| 135 | 2025-03-26 | 1,192,852,080 | -714 | 1412 | 94.0856 | 1,267,836,895 | 2025-02-28 |
| 136 | 2025-03-25 | 1,192,852,794 | -42,000 | 1414 | 94.0857 | 1,267,836,895 | 2025-02-28 |
| 137 | 2025-03-24 | 1,192,894,794 | 3,021 | 1417 | 94.0890 | 1,267,836,895 | 2025-02-28 |
| 138 | 2025-03-21 | 1,192,891,773 | 23,761 | 1416 | 94.0887 | 1,267,836,895 | 2025-02-28 |
| 139 | 2025-03-20 | 1,192,868,012 | 93,003 | 1416 | 94.0869 | 1,267,836,895 | 2025-02-28 |
| 140 | 2025-03-19 | 1,192,775,009 | 147,211 | 1419 | 94.0795 | 1,267,836,895 | 2025-02-28 |
| 141 | 2025-03-18 | 1,192,627,798 | 23,600 | 1420 | 94.0679 | 1,267,836,895 | 2025-02-28 |
| 142 | 2025-03-17 | 1,192,604,198 | 11,204 | 1423 | 94.0661 | 1,267,836,895 | 2025-02-28 |
| 143 | 2025-03-14 | 1,192,592,994 | 16,500 | 1422 | 94.0652 | 1,267,836,895 | 2025-02-28 |
| 144 | 2025-03-13 | 1,192,576,494 | -73,000 | 1425 | 94.0639 | 1,267,836,895 | 2025-02-28 |
| 145 | 2025-03-12 | 1,192,649,494 | -28,358 | 1423 | 94.0696 | 1,267,836,895 | 2025-02-28 |
| 146 | 2025-03-11 | 1,192,677,852 | 19,700 | 1423 | 94.0719 | 1,267,836,895 | 2025-02-28 |
| 147 | 2025-03-10 | 1,192,658,152 | 125,930 | 1425 | 94.0703 | 1,267,836,895 | 2025-02-28 |
| 148 | 2025-03-07 | 1,192,532,222 | 44,900 | 1423 | 94.0604 | 1,267,836,895 | 2025-02-28 |
| 149 | 2025-03-06 | 1,192,487,322 | -158,019 | 1423 | 94.0568 | 1,267,836,895 | 2025-02-28 |
| 150 | 2025-03-05 | 1,192,645,341 | -43,300 | 1422 | 94.0693 | 1,267,836,895 | 2025-02-28 |
| 151 | 2025-03-04 | 1,192,688,641 | -8,275 | 1425 | 94.0727 | 1,267,836,895 | 2025-02-28 |
| 152 | 2025-03-03 | 1,192,696,916 | -31,700 | 1425 | 94.0734 | 1,267,836,895 | 2025-02-28 |
| 153 | 2025-02-28 | 1,192,728,616 | 40,364 | 1422 | 94.0759 | 1,267,836,895 | 2025-02-28 |
| 154 | 2025-02-27 | 1,192,688,252 | -91,273 | 1428 | 94.0727 | 1,267,836,895 | 2025-01-31 |
| 155 | 2025-02-26 | 1,192,779,525 | -14,909 | 1432 | 94.0799 | 1,267,836,895 | 2025-01-31 |
| 156 | 2025-02-25 | 1,192,794,434 | -29,604 | 1434 | 94.0811 | 1,267,836,895 | 2025-01-31 |
| 157 | 2025-02-24 | 1,192,824,038 | -40,700 | 1434 | 94.0834 | 1,267,836,895 | 2025-01-31 |
| 158 | 2025-02-21 | 1,192,864,738 | 11,600 | 1433 | 94.0866 | 1,267,836,895 | 2025-01-31 |
| 159 | 2025-02-20 | 1,192,853,138 | -7,900 | 1433 | 94.0857 | 1,267,836,895 | 2025-01-31 |
| 160 | 2025-02-19 | 1,192,861,038 | 83,609 | 1432 | 94.0863 | 1,267,836,895 | 2025-01-31 |
| 161 | 2025-02-18 | 1,192,777,429 | 184,093 | 1431 | 94.0797 | 1,267,836,895 | 2025-01-31 |
| 162 | 2025-02-17 | 1,192,593,336 | -91,900 | 1435 | 94.0652 | 1,267,836,895 | 2025-01-31 |
| 163 | 2025-02-14 | 1,192,685,236 | 58,670 | 1437 | 94.0725 | 1,267,836,895 | 2025-01-31 |
| 164 | 2025-02-13 | 1,192,626,566 | 54,500 | 1439 | 94.0678 | 1,267,836,895 | 2025-01-31 |
| 165 | 2025-02-12 | 1,192,572,066 | -8,737 | 1439 | 94.0635 | 1,267,836,895 | 2025-01-31 |
| 166 | 2025-02-11 | 1,192,580,803 | 156,995 | 1442 | 94.0642 | 1,267,836,895 | 2025-01-31 |
| 167 | 2025-02-10 | 1,192,423,808 | -38,000 | 1449 | 94.0518 | 1,267,836,895 | 2025-01-31 |
| 168 | 2025-02-07 | 1,192,461,808 | -17,036 | 1450 | 94.0548 | 1,267,836,895 | 2025-01-31 |
| 169 | 2025-02-06 | 1,192,478,844 | 117,267 | 1455 | 94.0562 | 1,267,836,895 | 2025-01-31 |
| 170 | 2025-02-05 | 1,192,361,577 | 1,400 | 1455 | 94.0469 | 1,267,836,895 | 2025-01-31 |
| 171 | 2025-02-04 | 1,192,360,177 | -19,328 | 1457 | 94.0468 | 1,267,836,895 | 2025-01-31 |
| 172 | 2025-02-03 | 1,192,379,505 | 19,600 | 1460 | 94.0483 | 1,267,836,895 | 2025-01-31 |
| 173 | 2025-01-28 | 1,192,359,905 | 154,295 | 1459 | 94.0468 | 1,267,836,895 | 2024-12-31 |
| 174 | 2025-01-27 | 1,192,205,610 | 500 | 1459 | 94.0346 | 1,267,836,895 | 2024-12-31 |
| 175 | 2025-01-24 | 1,192,205,110 | -272 | 1456 | 94.0346 | 1,267,836,895 | 2024-12-31 |
| 176 | 2025-01-23 | 1,192,205,382 | -1,100 | 1456 | 94.0346 | 1,267,836,895 | 2024-12-31 |
| 177 | 2025-01-22 | 1,192,206,482 | 37,705 | 1455 | 94.0347 | 1,267,836,895 | 2024-12-31 |
| 178 | 2025-01-21 | 1,192,168,777 | 1,800 | 1454 | 94.0317 | 1,267,836,895 | 2024-12-31 |
| 179 | 2025-01-20 | 1,192,166,977 | -200 | 1454 | 94.0316 | 1,267,836,895 | 2024-12-31 |
| 180 | 2025-01-17 | 1,192,167,177 | -7,444 | 1454 | 94.0316 | 1,267,836,895 | 2024-12-31 |
| 181 | 2025-01-16 | 1,192,174,621 | -1,593 | 1452 | 94.0322 | 1,267,836,895 | 2024-12-31 |
| 182 | 2025-01-15 | 1,192,176,214 | 20,611 | 1453 | 94.0323 | 1,267,836,895 | 2024-12-31 |
| 183 | 2025-01-14 | 1,192,155,603 | -29,958 | 1454 | 94.0307 | 1,267,836,895 | 2024-12-31 |
| 184 | 2025-01-13 | 1,192,185,561 | -3,339 | 1454 | 94.0330 | 1,267,836,895 | 2024-12-31 |
| 185 | 2025-01-10 | 1,192,188,900 | -9,445 | 1455 | 94.0333 | 1,267,836,895 | 2024-12-31 |
| 186 | 2025-01-09 | 1,192,198,345 | -7,386 | 1455 | 94.0340 | 1,267,836,895 | 2024-12-31 |
| 187 | 2025-01-08 | 1,192,205,731 | -1,635 | 1455 | 94.0346 | 1,267,836,895 | 2024-12-31 |
| 188 | 2025-01-07 | 1,192,207,366 | -14,272 | 1455 | 94.0348 | 1,267,836,895 | 2024-12-31 |
| 189 | 2025-01-06 | 1,192,221,638 | -108,600 | 1451 | 94.0359 | 1,267,836,895 | 2024-12-31 |
| 190 | 2025-01-03 | 1,192,330,238 | -24,260 | 1451 | 94.0445 | 1,267,836,895 | 2024-12-31 |
| 191 | 2025-01-02 | 1,192,354,498 | 16,723 | 1449 | 94.0464 | 1,267,836,895 | 2024-12-31 |
| 192 | 2024-12-31 | 1,192,337,775 | 200 | 1449 | 94.0450 | 1,267,836,895 | 2024-12-31 |
| 193 | 2024-12-30 | 1,192,337,575 | -23,400 | 1449 | 94.0450 | 1,267,836,895 | 2024-11-30 |
| 194 | 2024-12-27 | 1,192,360,975 | -8,494 | 1450 | 94.0469 | 1,267,836,895 | 2024-11-30 |
| 195 | 2024-12-24 | 1,192,369,469 | 22,288 | 1450 | 94.0475 | 1,267,836,895 | 2024-11-30 |
| 196 | 2024-12-23 | 1,192,347,181 | -5,069 | 1450 | 94.0458 | 1,267,836,895 | 2024-11-30 |
| 197 | 2024-12-20 | 1,192,352,250 | 23,600 | 1450 | 94.0462 | 1,267,836,895 | 2024-11-30 |
| 198 | 2024-12-19 | 1,192,328,650 | -3,300 | 1448 | 94.0443 | 1,267,836,895 | 2024-11-30 |
| 199 | 2024-12-18 | 1,192,331,950 | 50,575 | 1450 | 94.0446 | 1,267,836,895 | 2024-11-30 |
| 200 | 2024-12-17 | 1,192,281,375 | -69,300 | 1450 | 94.0406 | 1,267,836,895 | 2024-11-30 |
| 201 | 2024-12-16 | 1,192,350,675 | -5,313 | 1450 | 94.0461 | 1,267,836,895 | 2024-11-30 |
| 202 | 2024-12-13 | 1,192,355,988 | 13,000 | 1451 | 94.0465 | 1,267,836,895 | 2024-11-30 |
| 203 | 2024-12-12 | 1,192,342,988 | 37,500 | 1450 | 94.0455 | 1,267,836,895 | 2024-11-30 |
| 204 | 2024-12-11 | 1,192,305,488 | -4,130 | 1452 | 94.0425 | 1,267,836,895 | 2024-11-30 |
| 205 | 2024-12-10 | 1,192,309,618 | 3,800 | 1455 | 94.0428 | 1,267,836,895 | 2024-11-30 |
| 206 | 2024-12-09 | 1,192,305,818 | -14,239 | 1454 | 94.0425 | 1,267,836,895 | 2024-11-30 |
| 207 | 2024-12-06 | 1,192,320,057 | 1,034 | 1454 | 94.0436 | 1,267,836,895 | 2024-11-30 |
| 208 | 2024-12-05 | 1,192,319,023 | 1,900 | 1454 | 94.0436 | 1,267,836,895 | 2024-11-30 |
| 209 | 2024-12-04 | 1,192,317,123 | 35,060 | 1452 | 94.0434 | 1,267,836,895 | 2024-11-30 |
| 210 | 2024-12-03 | 1,192,282,063 | 1,700 | 1455 | 94.0407 | 1,267,836,895 | 2024-11-30 |
| 211 | 2024-12-02 | 1,192,280,363 | -6,686 | 1455 | 94.0405 | 1,267,836,895 | 2024-11-30 |
| 212 | 2024-11-29 | 1,192,287,049 | 2,500 | 1456 | 94.0410 | 1,267,836,895 | 2024-10-31 |
| 213 | 2024-11-28 | 1,192,284,549 | -31,000 | 1454 | 94.0408 | 1,267,836,895 | 2024-10-31 |
| 214 | 2024-11-27 | 1,192,315,549 | 582 | 1456 | 94.0433 | 1,267,836,895 | 2024-10-31 |
| 215 | 2024-11-26 | 1,192,314,967 | -37,200 | 1456 | 94.0432 | 1,267,836,895 | 2024-10-31 |
| 216 | 2024-11-25 | 1,192,352,167 | -3,247 | 1456 | 94.0462 | 1,267,836,895 | 2024-10-31 |
| 217 | 2024-11-22 | 1,192,355,414 | 19,900 | 1455 | 94.0464 | 1,267,836,895 | 2024-10-31 |
| 218 | 2024-11-21 | 1,192,335,514 | -6,290 | 1453 | 94.0449 | 1,267,836,895 | 2024-10-31 |
| 219 | 2024-11-20 | 1,192,341,804 | 15,900 | 1453 | 94.0454 | 1,267,836,895 | 2024-10-31 |
| 220 | 2024-11-19 | 1,192,325,904 | -3,535 | 1455 | 94.0441 | 1,267,836,895 | 2024-10-31 |
| 221 | 2024-11-18 | 1,192,329,439 | -1,944 | 1453 | 94.0444 | 1,267,836,895 | 2024-10-31 |
| 222 | 2024-11-15 | 1,192,331,383 | -16,800 | 1450 | 94.0445 | 1,267,836,895 | 2024-10-31 |
| 223 | 2024-11-14 | 1,192,348,183 | -54,600 | 1447 | 94.0459 | 1,267,836,895 | 2024-10-31 |
| 224 | 2024-11-13 | 1,192,402,783 | -95,487 | 1447 | 94.0502 | 1,267,836,895 | 2024-10-31 |
| 225 | 2024-11-12 | 1,192,498,270 | 61,419 | 1445 | 94.0577 | 1,267,836,895 | 2024-10-31 |
| 226 | 2024-11-11 | 1,192,436,851 | 27,647 | 1447 | 94.0529 | 1,267,836,895 | 2024-10-31 |
| 227 | 2024-11-08 | 1,192,409,204 | -111,800 | 1445 | 94.0507 | 1,267,836,895 | 2024-10-31 |
| 228 | 2024-11-07 | 1,192,521,004 | 67,600 | 1445 | 94.0595 | 1,267,836,895 | 2024-10-31 |
| 229 | 2024-11-06 | 1,192,453,404 | 3,872 | 1446 | 94.0542 | 1,267,836,895 | 2024-10-31 |
| 230 | 2024-11-05 | 1,192,449,532 | 6,300 | 1447 | 94.0539 | 1,267,836,895 | 2024-10-31 |
| 231 | 2024-11-04 | 1,192,443,232 | 58,975 | 1447 | 94.0534 | 1,267,836,895 | 2024-10-31 |
| 232 | 2024-11-01 | 1,192,384,257 | -8,600 | 1444 | 94.0487 | 1,267,836,895 | 2024-10-31 |
| 233 | 2024-10-31 | 1,192,392,857 | 21,372 | 1442 | 94.0494 | 1,267,836,895 | 2024-10-31 |
| 234 | 2024-10-30 | 1,192,371,485 | -58,466 | 1442 | 94.0477 | 1,267,836,895 | 2024-09-30 |
| 235 | 2024-10-29 | 1,192,429,951 | -1,000 | 1444 | 94.0523 | 1,267,836,895 | 2024-09-30 |
| 236 | 2024-10-28 | 1,192,430,951 | 37,648 | 1446 | 94.0524 | 1,267,836,895 | 2024-09-30 |
| 237 | 2024-10-25 | 1,192,393,303 | 34,044 | 1442 | 94.0494 | 1,267,836,895 | 2024-09-30 |
| 238 | 2024-10-24 | 1,192,359,259 | 1,150 | 1440 | 94.0467 | 1,267,836,895 | 2024-09-30 |
| 239 | 2024-10-23 | 1,192,358,109 | 27,585 | 1443 | 94.0466 | 1,267,836,895 | 2024-09-30 |
| 240 | 2024-10-22 | 1,192,330,524 | 10,767 | 1439 | 94.0445 | 1,267,836,895 | 2024-09-30 |
| 241 | 2024-10-21 | 1,192,319,757 | -25,658 | 1440 | 94.0436 | 1,267,836,895 | 2024-09-30 |
| 242 | 2024-10-18 | 1,192,345,415 | -6,300 | 1440 | 94.0456 | 1,267,836,895 | 2024-09-30 |
| 243 | 2024-10-17 | 1,192,351,715 | -52,600 | 1438 | 94.0461 | 1,267,836,895 | 2024-09-30 |
| 244 | 2024-10-16 | 1,192,404,315 | 14,168 | 1437 | 94.0503 | 1,267,836,895 | 2024-09-30 |
| 245 | 2024-10-15 | 1,192,390,147 | 3,002 | 1438 | 94.0492 | 1,267,836,895 | 2024-09-30 |
| 246 | 2024-10-14 | 1,192,387,145 | 147,708 | 1439 | 94.0489 | 1,267,836,895 | 2024-09-30 |
| 247 | 2024-10-10 | 1,192,239,437 | 21,406 | 1439 | 94.0373 | 1,267,836,895 | 2024-09-30 |
| 248 | 2024-10-09 | 1,192,218,031 | 158,002 | 1438 | 94.0356 | 1,267,836,895 | 2024-09-30 |
| 249 | 2024-10-08 | 1,192,060,029 | 105,238 | 1446 | 94.0231 | 1,267,836,895 | 2024-09-30 |
| 250 | 2024-10-07 | 1,191,954,791 | 45,800 | 1449 | 94.0148 | 1,267,836,895 | 2024-09-30 |
| 251 | 2024-10-04 | 1,191,908,991 | 78,377 | 1455 | 94.0112 | 1,267,836,895 | 2024-09-30 |
| 252 | 2024-10-03 | 1,191,830,614 | 131,466 | 1469 | 94.0050 | 1,267,836,895 | 2024-09-30 |
| 253 | 2024-10-02 | 1,191,699,148 | 136,707 | 1484 | 93.9947 | 1,267,836,895 | 2024-09-30 |
| 254 | 2024-09-30 | 1,191,562,441 | 292,551 | 1508 | 93.9839 | 1,267,836,895 | 2024-09-30 |
| 255 | 2024-09-27 | 1,191,269,890 | 23,189 | 1522 | 93.9608 | 1,267,836,895 | 2024-08-31 |
| 256 | 2024-09-26 | 1,191,246,701 | 34,541 | 1530 | 93.9590 | 1,267,836,895 | 2024-08-31 |
| 257 | 2024-09-25 | 1,191,212,160 | 200 | 1531 | 93.9563 | 1,267,836,895 | 2024-08-31 |
| 258 | 2024-09-24 | 1,191,211,960 | -800 | 1533 | 93.9562 | 1,267,836,895 | 2024-08-31 |
| 259 | 2024-09-23 | 1,191,212,760 | 21,700 | 1533 | 93.9563 | 1,267,836,895 | 2024-08-31 |
| 260 | 2024-09-20 | 1,191,191,060 | 4,600 | 1535 | 93.9546 | 1,267,836,895 | 2024-08-31 |
| 261 | 2024-09-19 | 1,191,186,460 | -6,675 | 1532 | 93.9542 | 1,267,836,895 | 2024-08-31 |
| 262 | 2024-09-17 | 1,191,193,135 | -9,643 | 1532 | 93.9548 | 1,267,836,895 | 2024-08-31 |
| 263 | 2024-09-16 | 1,191,202,778 | -5,400 | 1533 | 93.9555 | 1,267,836,895 | 2024-08-31 |
| 264 | 2024-09-13 | 1,191,208,178 | -26,832 | 1530 | 93.9559 | 1,267,836,895 | 2024-08-31 |
| 265 | 2024-09-12 | 1,191,235,010 | -33,294 | 1531 | 93.9581 | 1,267,836,895 | 2024-08-31 |
| 266 | 2024-09-11 | 1,191,268,304 | 22,400 | 1531 | 93.9607 | 1,267,836,895 | 2024-08-31 |
| 267 | 2024-09-10 | 1,191,245,904 | 106,838 | 1528 | 93.9589 | 1,267,836,895 | 2024-08-31 |
| 268 | 2024-09-09 | 1,191,139,066 | -7,859 | 1527 | 93.9505 | 1,267,836,895 | 2024-08-31 |
| 269 | 2024-09-05 | 1,191,146,925 | -700 | 1525 | 93.9511 | 1,267,836,895 | 2024-08-31 |
| 270 | 2024-09-04 | 1,191,147,625 | -33,500 | 1526 | 93.9512 | 1,267,836,895 | 2024-08-31 |
| 271 | 2024-09-03 | 1,191,181,125 | 35,500 | 1524 | 93.9538 | 1,267,836,895 | 2024-08-31 |
| 272 | 2024-09-02 | 1,191,145,625 | -2,500 | 1525 | 93.9510 | 1,267,836,895 | 2024-08-31 |
| 273 | 2024-08-30 | 1,191,148,125 | -7,500 | 1525 | 93.9512 | 1,267,836,895 | 2024-07-31 |
| 274 | 2024-08-29 | 1,191,155,625 | -62,500 | 1525 | 93.9518 | 1,267,836,895 | 2024-07-31 |
| 275 | 2024-08-28 | 1,191,218,125 | -3,500 | 1526 | 93.9567 | 1,267,836,895 | 2024-07-31 |
| 276 | 2024-08-27 | 1,191,221,625 | -5,193 | 1525 | 93.9570 | 1,267,836,895 | 2024-07-31 |
| 277 | 2024-08-26 | 1,191,226,818 | -1,300 | 1523 | 93.9574 | 1,267,836,895 | 2024-07-31 |
| 278 | 2024-08-23 | 1,191,228,118 | -35,868 | 1523 | 93.9575 | 1,267,836,895 | 2024-07-31 |
| 279 | 2024-08-22 | 1,191,263,986 | -104,659 | 1523 | 93.9604 | 1,267,836,895 | 2024-07-31 |
| 280 | 2024-08-21 | 1,191,368,645 | -18,082 | 1522 | 93.9686 | 1,267,836,895 | 2024-07-31 |
| 281 | 2024-08-20 | 1,191,386,727 | -282,200 | 1524 | 93.9700 | 1,267,836,895 | 2024-07-31 |
| 282 | 2024-08-19 | 1,191,668,927 | -2,700 | 1522 | 93.9923 | 1,267,836,895 | 2024-07-31 |
| 283 | 2024-08-16 | 1,191,671,627 | -8,800 | 1524 | 93.9925 | 1,267,836,895 | 2024-07-31 |
| 284 | 2024-08-15 | 1,191,680,427 | -3,000 | 1523 | 93.9932 | 1,267,836,895 | 2024-07-31 |
| 285 | 2024-08-14 | 1,191,683,427 | 7,529 | 1523 | 93.9934 | 1,267,836,895 | 2024-07-31 |
| 286 | 2024-08-13 | 1,191,675,898 | -18,176 | 1522 | 93.9928 | 1,267,836,895 | 2024-07-31 |
| 287 | 2024-08-12 | 1,191,694,074 | -10,700 | 1520 | 93.9943 | 1,267,836,895 | 2024-07-31 |
| 288 | 2024-08-09 | 1,191,704,774 | 389,600 | 1522 | 93.9951 | 1,267,836,895 | 2024-07-31 |
| 289 | 2024-08-08 | 1,191,315,174 | 4,817 | 1521 | 93.9644 | 1,267,836,895 | 2024-07-31 |
| 290 | 2024-08-07 | 1,191,310,357 | -21,343 | 1522 | 93.9640 | 1,267,836,895 | 2024-07-31 |
| 291 | 2024-08-06 | 1,191,331,700 | -25,500 | 1522 | 93.9657 | 1,267,836,895 | 2024-07-31 |
| 292 | 2024-08-05 | 1,191,357,200 | -600 | 1522 | 93.9677 | 1,267,836,895 | 2024-07-31 |
| 293 | 2024-08-02 | 1,191,357,800 | 100 | 1521 | 93.9677 | 1,267,836,895 | 2024-07-31 |
| 294 | 2024-08-01 | 1,191,357,700 | -14,600 | 1522 | 93.9677 | 1,267,836,895 | 2024-07-31 |
| 295 | 2024-07-31 | 1,191,372,300 | -17,000 | 1523 | 93.9689 | 1,267,836,895 | 2024-07-31 |
| 296 | 2024-07-30 | 1,191,389,300 | 40,507 | 1519 | 93.9702 | 1,267,836,895 | 2024-06-30 |
| 297 | 2024-07-29 | 1,191,348,793 | -13,202 | 1519 | 93.9670 | 1,267,836,895 | 2024-06-30 |
| 298 | 2024-07-26 | 1,191,361,995 | -24,700 | 1519 | 93.9681 | 1,267,836,895 | 2024-06-30 |
| 299 | 2024-07-25 | 1,191,386,695 | -26,100 | 1519 | 93.9700 | 1,267,836,895 | 2024-06-30 |
| 300 | 2024-07-24 | 1,191,412,795 | -17,101 | 1517 | 93.9721 | 1,267,836,895 | 2024-06-30 |
| 301 | 2024-07-23 | 1,191,429,896 | -4,300 | 1517 | 93.9734 | 1,267,836,895 | 2024-06-30 |
| 302 | 2024-07-22 | 1,191,434,196 | -1,873,133 | 1517 | 93.9738 | 1,267,836,895 | 2024-06-30 |
| 303 | 2024-07-19 | 1,193,307,329 | -4,300 | 1517 | 94.1215 | 1,267,836,895 | 2024-06-30 |
| 304 | 2024-07-18 | 1,193,311,629 | -33,000 | 1517 | 94.1219 | 1,267,836,895 | 2024-06-30 |
| 305 | 2024-07-17 | 1,193,344,629 | 32,908 | 1517 | 94.1245 | 1,267,836,895 | 2024-06-30 |
| 306 | 2024-07-16 | 1,193,311,721 | -183,200 | 1515 | 94.1219 | 1,267,836,895 | 2024-06-30 |
| 307 | 2024-07-15 | 1,193,494,921 | 2,596 | 1515 | 94.1363 | 1,267,836,895 | 2024-06-30 |
| 308 | 2024-07-12 | 1,193,492,325 | -7,441 | 1516 | 94.1361 | 1,267,836,895 | 2024-06-30 |
| 309 | 2024-07-11 | 1,193,499,766 | 75,000 | 1517 | 94.1367 | 1,267,836,895 | 2024-06-30 |
| 310 | 2024-07-10 | 1,193,424,766 | -17,654 | 1518 | 94.1308 | 1,267,836,895 | 2024-06-30 |
| 311 | 2024-07-09 | 1,193,442,420 | -27,300 | 1514 | 94.1322 | 1,267,836,895 | 2024-06-30 |
| 312 | 2024-07-08 | 1,193,469,720 | -14,101 | 1517 | 94.1343 | 1,267,836,895 | 2024-06-30 |
| 313 | 2024-07-05 | 1,193,483,821 | -4,500 | 1516 | 94.1354 | 1,267,836,895 | 2024-06-30 |
| 314 | 2024-07-04 | 1,193,488,321 | 46,966 | 1515 | 94.1358 | 1,267,836,895 | 2024-06-30 |
| 315 | 2024-07-03 | 1,193,441,355 | -18,109 | 1516 | 94.1321 | 1,267,836,895 | 2024-06-30 |
| 316 | 2024-07-02 | 1,193,459,464 | -50,900 | 1517 | 94.1335 | 1,267,836,895 | 2024-06-30 |
| 317 | 2024-06-28 | 1,193,510,364 | -5,557 | 1515 | 94.1375 | 1,267,836,895 | 2024-05-31 |
| 318 | 2024-06-27 | 1,193,515,921 | -16,292 | 1516 | 94.1380 | 1,267,836,895 | 2024-05-31 |
| 319 | 2024-06-26 | 1,193,532,213 | 140 | 1514 | 94.1393 | 1,267,836,895 | 2024-05-31 |
| 320 | 2024-06-25 | 1,193,532,073 | -5,101 | 1514 | 94.1392 | 1,267,836,895 | 2024-05-31 |
| 321 | 2024-06-24 | 1,193,537,174 | -6,270 | 1513 | 94.1396 | 1,267,836,895 | 2024-05-31 |
| 322 | 2024-06-21 | 1,193,543,444 | -1,000 | 1513 | 94.1401 | 1,267,836,895 | 2024-05-31 |
| 323 | 2024-06-20 | 1,193,544,444 | 19,030 | 1512 | 94.1402 | 1,267,836,895 | 2024-05-31 |
| 324 | 2024-06-18 | 1,193,525,414 | -21,270 | 1510 | 94.1387 | 1,267,836,895 | 2024-05-31 |
| 325 | 2024-06-17 | 1,193,546,684 | -6,864 | 1511 | 94.1404 | 1,267,836,895 | 2024-05-31 |
| 326 | 2024-06-14 | 1,193,553,548 | 2,128 | 1510 | 94.1409 | 1,267,836,895 | 2024-05-31 |
| 327 | 2024-06-13 | 1,193,551,420 | -9,504 | 1509 | 94.1408 | 1,267,836,895 | 2024-05-31 |
| 328 | 2024-06-12 | 1,193,560,924 | -4,600 | 1509 | 94.1415 | 1,267,836,895 | 2024-05-31 |
| 329 | 2024-06-11 | 1,193,565,524 | 2,753 | 1509 | 94.1419 | 1,267,836,895 | 2024-05-31 |
| 330 | 2024-06-07 | 1,193,562,771 | 39,500 | 1510 | 94.1417 | 1,267,836,895 | 2024-05-31 |
| 331 | 2024-06-06 | 1,193,523,271 | 5,100 | 1512 | 94.1386 | 1,267,836,895 | 2024-05-31 |
| 332 | 2024-06-05 | 1,193,518,171 | 400 | 1514 | 94.1381 | 1,267,836,895 | 2024-05-31 |
| 333 | 2024-06-04 | 1,193,517,771 | -38,129 | 1515 | 94.1381 | 1,267,836,895 | 2024-05-31 |
| 334 | 2024-06-03 | 1,193,555,900 | -30,100 | 1514 | 94.1411 | 1,267,836,895 | 2024-05-31 |
| 335 | 2024-05-31 | 1,193,586,000 | -14,096 | 1512 | 94.1435 | 1,267,836,895 | 2024-05-31 |
| 336 | 2024-05-30 | 1,193,600,096 | -3,235 | 1513 | 94.1446 | 1,267,836,895 | 2024-04-30 |
| 337 | 2024-05-29 | 1,193,603,331 | -13,865 | 1512 | 94.1449 | 1,267,836,895 | 2024-04-30 |
| 338 | 2024-05-28 | 1,193,617,196 | -17,355 | 1511 | 94.1460 | 1,267,836,895 | 2024-04-30 |
| 339 | 2024-05-27 | 1,193,634,551 | 20,892 | 1512 | 94.1473 | 1,267,836,895 | 2024-04-30 |
| 340 | 2024-05-24 | 1,193,613,659 | -1,200 | 1511 | 94.1457 | 1,267,836,895 | 2024-04-30 |
| 341 | 2024-05-23 | 1,193,614,859 | -19,050 | 1510 | 94.1458 | 1,267,836,895 | 2024-04-30 |
| 342 | 2024-05-22 | 1,193,633,909 | 44,065 | 1509 | 94.1473 | 1,267,836,895 | 2024-04-30 |
| 343 | 2024-05-21 | 1,193,589,844 | 7,610 | 1509 | 94.1438 | 1,267,836,895 | 2024-04-30 |
| 344 | 2024-05-20 | 1,193,582,234 | 11,428 | 1511 | 94.1432 | 1,267,836,895 | 2024-04-30 |
| 345 | 2024-05-17 | 1,193,570,806 | 35,984 | 1515 | 94.1423 | 1,267,836,895 | 2024-04-30 |
| 346 | 2024-05-16 | 1,193,534,822 | -1,800 | 1514 | 94.1395 | 1,267,836,895 | 2024-04-30 |
| 347 | 2024-05-14 | 1,193,536,622 | 88,172 | 1515 | 94.1396 | 1,267,836,895 | 2024-04-30 |
| 348 | 2024-05-13 | 1,193,448,450 | 852 | 1512 | 94.1326 | 1,267,836,895 | 2024-04-30 |
| 349 | 2024-05-10 | 1,193,447,598 | -400 | 1515 | 94.1326 | 1,267,836,895 | 2024-04-30 |
| 350 | 2024-05-09 | 1,193,447,998 | -45,888 | 1516 | 94.1326 | 1,267,836,895 | 2024-04-30 |
| 351 | 2024-05-08 | 1,193,493,886 | 10,791 | 1519 | 94.1362 | 1,267,836,895 | 2024-04-30 |
| 352 | 2024-05-07 | 1,193,483,095 | -20,800 | 1517 | 94.1354 | 1,267,836,895 | 2024-04-30 |
| 353 | 2024-05-06 | 1,193,503,895 | 19,400 | 1520 | 94.1370 | 1,267,836,895 | 2024-04-30 |
| 354 | 2024-05-03 | 1,193,484,495 | 37,481 | 1522 | 94.1355 | 1,267,836,895 | 2024-04-30 |
| 355 | 2024-05-02 | 1,193,447,014 | 70,373 | 1525 | 94.1325 | 1,267,836,895 | 2024-04-30 |
| 356 | 2024-04-30 | 1,193,376,641 | 24,385 | 1523 | 94.1270 | 1,267,836,895 | 2024-04-30 |
| 357 | 2024-04-29 | 1,193,352,256 | 44,172 | 1523 | 94.1251 | 1,267,836,895 | 2024-03-31 |
| 358 | 2024-04-26 | 1,193,308,084 | 28,000 | 1526 | 94.1216 | 1,267,836,895 | 2024-03-31 |
| 359 | 2024-04-25 | 1,193,280,084 | 24,500 | 1527 | 94.1194 | 1,267,836,895 | 2024-03-31 |
| 360 | 2024-04-24 | 1,193,255,584 | 10,971 | 1525 | 94.1174 | 1,267,836,895 | 2024-03-31 |
| 361 | 2024-04-23 | 1,193,244,613 | -8,900 | 1525 | 94.1166 | 1,267,836,895 | 2024-03-31 |
| 362 | 2024-04-22 | 1,193,253,513 | 22,300 | 1525 | 94.1173 | 1,267,836,895 | 2024-03-31 |
| 363 | 2024-04-19 | 1,193,231,213 | -10,300 | 1527 | 94.1155 | 1,267,836,895 | 2024-03-31 |
| 364 | 2024-04-18 | 1,193,241,513 | -36,100 | 1526 | 94.1163 | 1,267,836,895 | 2024-03-31 |
| 365 | 2024-04-17 | 1,193,277,613 | -10,800 | 1526 | 94.1192 | 1,267,836,895 | 2024-03-31 |
| 366 | 2024-04-16 | 1,193,288,413 | -17,800 | 1528 | 94.1200 | 1,267,836,895 | 2024-03-31 |
| 367 | 2024-04-15 | 1,193,306,213 | -25,147 | 1528 | 94.1214 | 1,267,836,895 | 2024-03-31 |
| 368 | 2024-04-12 | 1,193,331,360 | 3,500 | 1527 | 94.1234 | 1,267,836,895 | 2024-03-31 |
| 369 | 2024-04-11 | 1,193,327,860 | -15,138 | 1529 | 94.1231 | 1,267,836,895 | 2024-03-31 |
| 370 | 2024-04-10 | 1,193,342,998 | 6,050 | 1529 | 94.1243 | 1,267,836,895 | 2024-03-31 |
| 371 | 2024-04-09 | 1,193,336,948 | -10,400 | 1529 | 94.1239 | 1,267,836,895 | 2024-03-31 |
| 372 | 2024-04-08 | 1,193,347,348 | -39,800 | 1528 | 94.1247 | 1,267,836,895 | 2024-03-31 |
| 373 | 2024-04-05 | 1,193,387,148 | -9,400 | 1527 | 94.1278 | 1,267,836,895 | 2024-03-31 |
| 374 | 2024-04-03 | 1,193,396,548 | -18,301 | 1528 | 94.1286 | 1,267,836,895 | 2024-03-31 |
| 375 | 2024-04-02 | 1,193,414,849 | -28,100 | 1528 | 94.1300 | 1,267,836,895 | 2024-03-31 |
| 376 | 2024-03-28 | 1,193,442,949 | -6,400 | 1528 | 94.1322 | 1,267,836,895 | 2024-02-29 |
| 377 | 2024-03-27 | 1,193,449,349 | -3,968 | 1527 | 94.1327 | 1,267,836,895 | 2024-02-29 |
| 378 | 2024-03-26 | 1,193,453,317 | -34,870 | 1526 | 94.1330 | 1,267,836,895 | 2024-02-29 |
| 379 | 2024-03-25 | 1,193,488,187 | 1,600 | 1527 | 94.1358 | 1,267,836,895 | 2024-02-29 |
| 380 | 2024-03-22 | 1,193,486,587 | -2,400 | 1529 | 94.1357 | 1,267,836,895 | 2024-02-29 |
| 381 | 2024-03-21 | 1,193,488,987 | -9,863 | 1529 | 94.1358 | 1,267,836,895 | 2024-02-29 |
| 382 | 2024-03-20 | 1,193,498,850 | 20,831 | 1531 | 94.1366 | 1,267,836,895 | 2024-02-29 |
| 383 | 2024-03-19 | 1,193,478,019 | 2,854 | 1529 | 94.1350 | 1,267,836,895 | 2024-02-29 |
| 384 | 2024-03-18 | 1,193,475,165 | -2,800 | 1530 | 94.1348 | 1,267,836,895 | 2024-02-29 |
| 385 | 2024-03-15 | 1,193,477,965 | 28,200 | 1531 | 94.1350 | 1,267,836,895 | 2024-02-29 |
| 386 | 2024-03-14 | 1,193,449,765 | 19,790 | 1533 | 94.1328 | 1,267,836,895 | 2024-02-29 |
| 387 | 2024-03-13 | 1,193,429,975 | -4,300 | 1533 | 94.1312 | 1,267,836,895 | 2024-02-29 |
| 388 | 2024-03-12 | 1,193,434,275 | -23,500 | 1532 | 94.1315 | 1,267,836,895 | 2024-02-29 |
| 389 | 2024-03-11 | 1,193,457,775 | -27,400 | 1531 | 94.1334 | 1,267,836,895 | 2024-02-29 |
| 390 | 2024-03-08 | 1,193,485,175 | 4,180 | 1529 | 94.1355 | 1,267,836,895 | 2024-02-29 |
| 391 | 2024-03-07 | 1,193,480,995 | -39,600 | 1526 | 94.1352 | 1,267,836,895 | 2024-02-29 |
| 392 | 2024-03-06 | 1,193,520,595 | -40,700 | 1526 | 94.1383 | 1,267,836,895 | 2024-02-29 |
| 393 | 2024-03-05 | 1,193,561,295 | -11,439 | 1527 | 94.1415 | 1,267,836,895 | 2024-02-29 |
| 394 | 2024-03-04 | 1,193,572,734 | -8,484 | 1528 | 94.1425 | 1,267,836,895 | 2024-02-29 |
| 395 | 2024-03-01 | 1,193,581,218 | -26,000 | 1529 | 94.1431 | 1,267,836,895 | 2024-02-29 |
| 396 | 2024-02-29 | 1,193,607,218 | -31,100 | 1528 | 94.1452 | 1,267,836,895 | 2024-02-29 |
| 397 | 2024-02-28 | 1,193,638,318 | 8,064 | 1527 | 94.1476 | 1,267,836,895 | 2024-01-31 |
| 398 | 2024-02-27 | 1,193,630,254 | -1,000 | 1528 | 94.1470 | 1,267,836,895 | 2024-01-31 |
| 399 | 2024-02-26 | 1,193,631,254 | 1,900 | 1528 | 94.1471 | 1,267,836,895 | 2024-01-31 |
| 400 | 2024-02-23 | 1,193,629,354 | -714,529 | 1528 | 94.1469 | 1,267,836,895 | 2024-01-31 |
| 401 | 2024-02-22 | 1,194,343,883 | 2,600 | 1527 | 94.2033 | 1,267,836,895 | 2024-01-31 |
| 402 | 2024-02-21 | 1,194,341,283 | -25,586 | 1527 | 94.2031 | 1,267,836,895 | 2024-01-31 |
| 403 | 2024-02-20 | 1,194,366,869 | 13,400 | 1527 | 94.2051 | 1,267,836,895 | 2024-01-31 |
| 404 | 2024-02-19 | 1,194,353,469 | 16,700 | 1528 | 94.2040 | 1,267,836,895 | 2024-01-31 |
| 405 | 2024-02-16 | 1,194,336,769 | -21,900 | 1527 | 94.2027 | 1,267,836,895 | 2024-01-31 |
| 406 | 2024-02-15 | 1,194,358,669 | -7,740 | 1527 | 94.2044 | 1,267,836,895 | 2024-01-31 |
| 407 | 2024-02-14 | 1,194,366,409 | -88 | 1526 | 94.2051 | 1,267,836,895 | 2024-01-31 |
| 408 | 2024-02-09 | 1,194,366,497 | 50 | 1524 | 94.2051 | 1,267,836,895 | 2024-01-31 |
| 409 | 2024-02-08 | 1,194,366,447 | 36,300 | 1524 | 94.2051 | 1,267,836,895 | 2024-01-31 |
| 410 | 2024-02-07 | 1,194,330,147 | -7,700 | 1526 | 94.2022 | 1,267,836,895 | 2024-01-31 |
| 411 | 2024-02-06 | 1,194,337,847 | 9,635 | 1527 | 94.2028 | 1,267,836,895 | 2024-01-31 |
| 412 | 2024-02-05 | 1,194,328,212 | -17,125 | 1527 | 94.2020 | 1,267,836,895 | 2024-01-31 |
| 413 | 2024-02-02 | 1,194,345,337 | 21,892 | 1525 | 94.2034 | 1,267,836,895 | 2024-01-31 |
| 414 | 2024-02-01 | 1,194,323,445 | 21,500 | 1526 | 94.2017 | 1,267,836,895 | 2024-01-31 |
| 415 | 2024-01-31 | 1,194,301,945 | 25,078 | 1526 | 94.2000 | 1,267,836,895 | 2024-01-31 |
| 416 | 2024-01-30 | 1,194,276,867 | 27,858 | 1527 | 94.1980 | 1,267,836,895 | 2023-12-31 |
| 417 | 2024-01-29 | 1,194,249,009 | 38,216 | 1531 | 94.1958 | 1,267,836,895 | 2023-12-31 |
| 418 | 2024-01-26 | 1,194,210,793 | 75,800 | 1532 | 94.1928 | 1,267,836,895 | 2023-12-31 |
| 419 | 2024-01-25 | 1,194,134,993 | 5,300 | 1531 | 94.1868 | 1,267,836,895 | 2023-12-31 |
| 420 | 2024-01-24 | 1,194,129,693 | -27,456 | 1534 | 94.1864 | 1,267,836,895 | 2023-12-31 |
| 421 | 2024-01-23 | 1,194,157,149 | -16,050 | 1536 | 94.1885 | 1,267,836,895 | 2023-12-31 |
| 422 | 2024-01-22 | 1,194,173,199 | -8,811 | 1537 | 94.1898 | 1,267,836,895 | 2023-12-31 |
| 423 | 2024-01-19 | 1,194,182,010 | -37,700 | 1536 | 94.1905 | 1,267,836,895 | 2023-12-31 |
| 424 | 2024-01-18 | 1,194,219,710 | -17,500 | 1534 | 94.1935 | 1,267,836,895 | 2023-12-31 |
| 425 | 2024-01-17 | 1,194,237,210 | 300 | 1532 | 94.1949 | 1,267,836,895 | 2023-12-31 |
| 426 | 2024-01-16 | 1,194,236,910 | -9,917 | 1532 | 94.1948 | 1,267,836,895 | 2023-12-31 |
| 427 | 2024-01-15 | 1,194,246,827 | 2,700 | 1534 | 94.1956 | 1,267,836,895 | 2023-12-31 |
| 428 | 2024-01-12 | 1,194,244,127 | -700 | 1534 | 94.1954 | 1,267,836,895 | 2023-12-31 |
| 429 | 2024-01-11 | 1,194,244,827 | -9,100 | 1534 | 94.1955 | 1,267,836,895 | 2023-12-31 |
| 430 | 2024-01-10 | 1,194,253,927 | -15,200 | 1535 | 94.1962 | 1,267,836,895 | 2023-12-31 |
| 431 | 2024-01-09 | 1,194,269,127 | -6,598 | 1533 | 94.1974 | 1,267,836,895 | 2023-12-31 |
| 432 | 2024-01-08 | 1,194,275,725 | -31,400 | 1535 | 94.1979 | 1,267,836,895 | 2023-12-31 |
| 433 | 2024-01-05 | 1,194,307,125 | -3,300 | 1536 | 94.2004 | 1,267,836,895 | 2023-12-31 |
| 434 | 2024-01-04 | 1,194,310,425 | 4,295 | 1534 | 94.2006 | 1,267,836,895 | 2023-12-31 |
| 435 | 2024-01-03 | 1,194,306,130 | -1,000 | 1534 | 94.2003 | 1,267,836,895 | 2023-12-31 |
| 436 | 2024-01-02 | 1,194,307,130 | 35,996 | 1535 | 94.2004 | 1,267,836,895 | 2023-12-31 |
| 437 | 2023-12-29 | 1,194,271,134 | 3,700 | 1533 | 94.1975 | 1,267,836,895 | 2023-11-30 |
| 438 | 2023-12-28 | 1,194,267,434 | -1,200 | 1536 | 94.1972 | 1,267,836,895 | 2023-11-30 |
| 439 | 2023-12-27 | 1,194,268,634 | -7,072 | 1534 | 94.1973 | 1,267,836,895 | 2023-11-30 |
| 440 | 2023-12-22 | 1,194,275,706 | -2,800 | 1533 | 94.1979 | 1,267,836,895 | 2023-11-30 |
| 441 | 2023-12-21 | 1,194,278,506 | -761 | 1532 | 94.1981 | 1,267,836,895 | 2023-11-30 |
| 442 | 2023-12-20 | 1,194,279,267 | 6,608 | 1534 | 94.1982 | 1,267,836,895 | 2023-11-30 |
| 443 | 2023-12-19 | 1,194,272,659 | 18,200 | 1534 | 94.1977 | 1,267,836,895 | 2023-11-30 |
| 444 | 2023-12-18 | 1,194,254,459 | 8,666 | 1534 | 94.1962 | 1,267,836,895 | 2023-11-30 |
| 445 | 2023-12-15 | 1,194,245,793 | -8,200 | 1532 | 94.1955 | 1,267,836,895 | 2023-11-30 |
| 446 | 2023-12-14 | 1,194,253,993 | 4,100 | 1533 | 94.1962 | 1,267,836,895 | 2023-11-30 |
| 447 | 2023-12-13 | 1,194,249,893 | -18,200 | 1533 | 94.1959 | 1,267,836,895 | 2023-11-30 |
| 448 | 2023-12-12 | 1,194,268,093 | -24,760 | 1534 | 94.1973 | 1,267,836,895 | 2023-11-30 |
| 449 | 2023-12-11 | 1,194,292,853 | 120,600 | 1533 | 94.1993 | 1,267,836,895 | 2023-11-30 |
| 450 | 2023-12-08 | 1,194,172,253 | 14,600 | 1533 | 94.1897 | 1,267,836,895 | 2023-11-30 |
| 451 | 2023-12-07 | 1,194,157,653 | -85,382 | 1531 | 94.1886 | 1,267,836,895 | 2023-11-30 |
| 452 | 2023-12-06 | 1,194,243,035 | -28,801 | 1530 | 94.1953 | 1,267,836,895 | 2023-11-30 |
| 453 | 2023-12-05 | 1,194,271,836 | -3,301 | 1531 | 94.1976 | 1,267,836,895 | 2023-11-30 |
| 454 | 2023-12-04 | 1,194,275,137 | -11,100 | 1530 | 94.1979 | 1,267,836,895 | 2023-11-30 |
| 455 | 2023-12-01 | 1,194,286,237 | -35,000 | 1531 | 94.1987 | 1,267,836,895 | 2023-11-30 |
| 456 | 2023-11-30 | 1,194,321,237 | -4,960 | 1530 | 94.2015 | 1,267,836,895 | 2023-11-30 |
| 457 | 2023-11-29 | 1,194,326,197 | -9,800 | 1532 | 94.2019 | 1,267,836,895 | 2023-10-31 |
| 458 | 2023-11-28 | 1,194,335,997 | -18,175 | 1531 | 94.2027 | 1,267,836,895 | 2023-10-31 |
| 459 | 2023-11-27 | 1,194,354,172 | -1,062 | 1531 | 94.2041 | 1,267,836,895 | 2023-10-31 |
| 460 | 2023-11-24 | 1,194,355,234 | -9,222 | 1532 | 94.2042 | 1,267,836,895 | 2023-10-31 |
| 461 | 2023-11-23 | 1,194,364,456 | 500 | 1532 | 94.2049 | 1,267,836,895 | 2023-10-31 |
| 462 | 2023-11-22 | 1,194,363,956 | 35,163 | 1530 | 94.2049 | 1,267,836,895 | 2023-10-31 |
| 463 | 2023-11-21 | 1,194,328,793 | -41,400 | 1529 | 94.2021 | 1,267,836,895 | 2023-10-31 |
| 464 | 2023-11-20 | 1,194,370,193 | 9,559 | 1528 | 94.2054 | 1,267,836,895 | 2023-10-31 |
| 465 | 2023-11-17 | 1,194,360,634 | 10,900 | 1529 | 94.2046 | 1,267,836,895 | 2023-10-31 |
| 466 | 2023-11-16 | 1,194,349,734 | -7,174 | 1527 | 94.2037 | 1,267,836,895 | 2023-10-31 |
| 467 | 2023-11-15 | 1,194,356,908 | 54,475 | 1526 | 94.2043 | 1,267,836,895 | 2023-10-31 |
| 468 | 2023-11-14 | 1,194,302,433 | 7,761 | 1527 | 94.2000 | 1,267,836,895 | 2023-10-31 |
| 469 | 2023-11-13 | 1,194,294,672 | 1,482 | 1526 | 94.1994 | 1,267,836,895 | 2023-10-31 |
| 470 | 2023-11-10 | 1,194,293,190 | -11,400 | 1526 | 94.1993 | 1,267,836,895 | 2023-10-31 |
| 471 | 2023-11-09 | 1,194,304,590 | 19,000 | 1527 | 94.2002 | 1,267,836,895 | 2023-10-31 |
| 472 | 2023-11-08 | 1,194,285,590 | 14,715 | 1529 | 94.1987 | 1,267,836,895 | 2023-10-31 |
| 473 | 2023-11-07 | 1,194,270,875 | 6,600 | 1532 | 94.1975 | 1,267,836,895 | 2023-10-31 |
| 474 | 2023-11-06 | 1,194,264,275 | -5,400 | 1531 | 94.1970 | 1,267,836,895 | 2023-10-31 |
| 475 | 2023-11-03 | 1,194,269,675 | -13,300 | 1533 | 94.1974 | 1,267,836,895 | 2023-10-31 |
| 476 | 2023-11-02 | 1,194,282,975 | -2,000 | 1532 | 94.1985 | 1,267,836,895 | 2023-10-31 |
| 477 | 2023-11-01 | 1,194,284,975 | 15,944 | 1534 | 94.1986 | 1,267,836,895 | 2023-10-31 |
| 478 | 2023-10-31 | 1,194,269,031 | -10,907 | 1535 | 94.1974 | 1,267,836,895 | 2023-10-31 |
| 479 | 2023-10-30 | 1,194,279,938 | -35,991 | 1532 | 94.1982 | 1,267,836,895 | 2023-09-30 |
| 480 | 2023-10-27 | 1,194,315,929 | -25,338 | 1529 | 94.2011 | 1,267,836,895 | 2023-09-30 |
| 481 | 2023-10-26 | 1,194,341,267 | -800 | 1528 | 94.2031 | 1,267,836,895 | 2023-09-30 |
| 482 | 2023-10-25 | 1,194,342,067 | -1,800 | 1528 | 94.2031 | 1,267,836,895 | 2023-09-30 |
| 483 | 2023-10-24 | 1,194,343,867 | -19,495 | 1529 | 94.2033 | 1,267,836,895 | 2023-09-30 |
| 484 | 2023-10-20 | 1,194,363,362 | -20,767 | 1528 | 94.2048 | 1,267,836,895 | 2023-09-30 |
| 485 | 2023-10-19 | 1,194,384,129 | 9,300 | 1528 | 94.2064 | 1,267,836,895 | 2023-09-30 |
| 486 | 2023-10-18 | 1,194,374,829 | -4,800 | 1527 | 94.2057 | 1,267,836,895 | 2023-09-30 |
| 487 | 2023-10-17 | 1,194,379,629 | 10,700 | 1525 | 94.2061 | 1,267,836,895 | 2023-09-30 |
| 488 | 2023-10-16 | 1,194,368,929 | 11,300 | 1525 | 94.2053 | 1,267,836,895 | 2023-09-30 |
| 489 | 2023-10-13 | 1,194,357,629 | 7,900 | 1527 | 94.2044 | 1,267,836,895 | 2023-09-30 |
| 490 | 2023-10-12 | 1,194,349,729 | -300 | 1526 | 94.2037 | 1,267,836,895 | 2023-09-30 |
| 491 | 2023-10-11 | 1,194,350,029 | 12,400 | 1527 | 94.2038 | 1,267,836,895 | 2023-09-30 |
| 492 | 2023-10-10 | 1,194,337,629 | -4,711 | 1528 | 94.2028 | 1,267,836,895 | 2023-09-30 |
| 493 | 2023-10-09 | 1,194,342,340 | 13,500 | 1528 | 94.2032 | 1,267,836,895 | 2023-09-30 |
| 494 | 2023-10-06 | 1,194,328,840 | -39,495 | 1528 | 94.2021 | 1,267,836,895 | 2023-09-30 |
| 495 | 2023-10-05 | 1,194,368,335 | 1,855 | 1528 | 94.2052 | 1,267,836,895 | 2023-09-30 |
| 496 | 2023-10-04 | 1,194,366,480 | 9,340 | 1529 | 94.2051 | 1,267,836,895 | 2023-09-30 |
| 497 | 2023-10-03 | 1,194,357,140 | -42,200 | 1528 | 94.2043 | 1,267,836,895 | 2023-09-30 |
| 498 | 2023-09-29 | 1,194,399,340 | -4,032 | 1527 | 94.2076 | 1,267,836,895 | 2023-08-31 |
| 499 | 2023-09-28 | 1,194,403,372 | 3,958 | 1525 | 94.2080 | 1,267,836,895 | 2023-08-31 |
| 500 | 2023-09-27 | 1,194,399,414 | -1,700 | 1525 | 94.2077 | 1,267,836,895 | 2023-08-31 |
| 501 | 2023-09-26 | 1,194,401,114 | -46,380 | 1528 | 94.2078 | 1,267,836,895 | 2023-08-31 |
| 502 | 2023-09-25 | 1,194,447,494 | -3,100 | 1527 | 94.2114 | 1,267,836,895 | 2023-08-31 |
| 503 | 2023-09-22 | 1,194,450,594 | -25,100 | 1527 | 94.2117 | 1,267,836,895 | 2023-08-31 |
| 504 | 2023-09-21 | 1,194,475,694 | 8,123 | 1526 | 94.2137 | 1,267,836,895 | 2023-08-31 |
| 505 | 2023-09-20 | 1,194,467,571 | -37,494 | 1526 | 94.2130 | 1,267,836,895 | 2023-08-31 |
| 506 | 2023-09-19 | 1,194,505,065 | -7,700 | 1526 | 94.2160 | 1,267,836,895 | 2023-08-31 |
| 507 | 2023-09-18 | 1,194,512,765 | -500 | 1525 | 94.2166 | 1,267,836,895 | 2023-08-31 |
| 508 | 2023-09-15 | 1,194,513,265 | 2,306 | 1523 | 94.2166 | 1,267,836,895 | 2023-08-31 |
| 509 | 2023-09-14 | 1,194,510,959 | 200 | 1522 | 94.2165 | 1,267,836,895 | 2023-08-31 |
| 510 | 2023-09-13 | 1,194,510,759 | -16,600 | 1519 | 94.2164 | 1,267,836,895 | 2023-08-31 |
| 511 | 2023-09-12 | 1,194,527,359 | -1,300 | 1521 | 94.2177 | 1,267,836,895 | 2023-08-31 |
| 512 | 2023-09-11 | 1,194,528,659 | 500 | 1520 | 94.2178 | 1,267,836,895 | 2023-08-31 |
| 513 | 2023-09-07 | 1,194,528,159 | 12,700 | 1518 | 94.2178 | 1,267,836,895 | 2023-08-31 |
| 514 | 2023-09-06 | 1,194,515,459 | 4,760 | 1519 | 94.2168 | 1,267,836,895 | 2023-08-31 |
| 515 | 2023-09-05 | 1,194,510,699 | 1,300 | 1522 | 94.2164 | 1,267,836,895 | 2023-08-31 |
| 516 | 2023-09-04 | 1,194,509,399 | 17,300 | 1519 | 94.2163 | 1,267,836,895 | 2023-08-31 |
| 517 | 2023-08-31 | 1,194,492,099 | 21,907 | 1524 | 94.2150 | 1,267,836,895 | 2023-08-31 |
| 518 | 2023-08-30 | 1,194,470,192 | 37,900 | 1526 | 94.2132 | 1,267,836,895 | 2023-07-31 |
| 519 | 2023-08-29 | 1,194,432,292 | -100 | 1525 | 94.2102 | 1,267,836,895 | 2023-07-31 |
| 520 | 2023-08-28 | 1,194,432,392 | 9,056 | 1525 | 94.2103 | 1,267,836,895 | 2023-07-31 |
| 521 | 2023-08-25 | 1,194,423,336 | -7,800 | 1521 | 94.2095 | 1,267,836,895 | 2023-07-31 |
| 522 | 2023-08-24 | 1,194,431,136 | -22,900 | 1521 | 94.2102 | 1,267,836,895 | 2023-07-31 |
| 523 | 2023-08-23 | 1,194,454,036 | -24,810 | 1520 | 94.2120 | 1,267,836,895 | 2023-07-31 |
| 524 | 2023-08-22 | 1,194,478,846 | -13,031 | 1519 | 94.2139 | 1,267,836,895 | 2023-07-31 |
| 525 | 2023-08-21 | 1,194,491,877 | -6,200 | 1520 | 94.2149 | 1,267,836,895 | 2023-07-31 |
| 526 | 2023-08-18 | 1,194,498,077 | 4,940 | 1519 | 94.2154 | 1,267,836,895 | 2023-07-31 |
| 527 | 2023-08-17 | 1,194,493,137 | -24,200 | 1515 | 94.2150 | 1,267,836,895 | 2023-07-31 |
| 528 | 2023-08-16 | 1,194,517,337 | 6,320 | 1514 | 94.2170 | 1,267,836,895 | 2023-07-31 |
| 529 | 2023-08-15 | 1,194,511,017 | -600 | 1512 | 94.2165 | 1,267,836,895 | 2023-07-31 |
| 530 | 2023-08-14 | 1,194,511,617 | 9,090 | 1513 | 94.2165 | 1,267,836,895 | 2023-07-31 |
| 531 | 2023-08-11 | 1,194,502,527 | -800 | 1510 | 94.2158 | 1,267,836,895 | 2023-07-31 |
| 532 | 2023-08-10 | 1,194,503,327 | 9,300 | 1511 | 94.2159 | 1,267,836,895 | 2023-07-31 |
| 533 | 2023-08-09 | 1,194,494,027 | 51,100 | 1513 | 94.2151 | 1,267,836,895 | 2023-07-31 |
| 534 | 2023-08-08 | 1,194,442,927 | 23,773 | 1511 | 94.2111 | 1,267,836,895 | 2023-07-31 |
| 535 | 2023-08-07 | 1,194,419,154 | -1,389 | 1512 | 94.2092 | 1,267,836,895 | 2023-07-31 |
| 536 | 2023-08-04 | 1,194,420,543 | 2,800 | 1513 | 94.2093 | 1,267,836,895 | 2023-07-31 |
| 537 | 2023-08-03 | 1,194,417,743 | 4,700 | 1512 | 94.2091 | 1,267,836,895 | 2023-07-31 |
| 538 | 2023-08-02 | 1,194,413,043 | 690 | 1512 | 94.2087 | 1,267,836,895 | 2023-07-31 |
| 539 | 2023-08-01 | 1,194,412,353 | 2,400 | 1516 | 94.2087 | 1,267,836,895 | 2023-07-31 |
| 540 | 2023-07-31 | 1,194,409,953 | 10,000 | 1521 | 94.2085 | 1,267,836,895 | 2023-07-31 |
| 541 | 2023-07-28 | 1,194,399,953 | -1,205 | 1520 | 94.2077 | 1,267,836,895 | 2023-06-30 |
| 542 | 2023-07-27 | 1,194,401,158 | 842 | 1520 | 94.2078 | 1,267,836,895 | 2023-06-30 |
| 543 | 2023-07-26 | 1,194,400,316 | -9,900 | 1525 | 94.2077 | 1,267,836,895 | 2023-06-30 |
| 544 | 2023-07-25 | 1,194,410,216 | 16,700 | 1523 | 94.2085 | 1,267,836,895 | 2023-06-30 |
| 545 | 2023-07-24 | 1,194,393,516 | -162,762 | 1524 | 94.2072 | 1,267,836,895 | 2023-06-30 |
| 546 | 2023-07-20 | 1,194,556,278 | 105,600 | 1524 | 94.2200 | 1,267,836,895 | 2023-06-30 |
| 547 | 2023-07-19 | 1,194,450,678 | 800 | 1526 | 94.2117 | 1,267,836,895 | 2023-06-30 |
| 548 | 2023-07-18 | 1,194,449,878 | 14,516 | 1525 | 94.2116 | 1,267,836,895 | 2023-06-30 |
| 549 | 2023-07-14 | 1,194,435,362 | -1,900 | 1525 | 94.2105 | 1,267,836,895 | 2023-06-30 |
| 550 | 2023-07-13 | 1,194,437,262 | -6,100 | 1526 | 94.2106 | 1,267,836,895 | 2023-06-30 |
| 551 | 2023-07-12 | 1,194,443,362 | -7,011 | 1529 | 94.2111 | 1,267,836,895 | 2023-06-30 |
| 552 | 2023-07-11 | 1,194,450,373 | -18,740 | 1528 | 94.2117 | 1,267,836,895 | 2023-06-30 |
| 553 | 2023-07-10 | 1,194,469,113 | -20,300 | 1528 | 94.2132 | 1,267,836,895 | 2023-06-30 |
| 554 | 2023-07-07 | 1,194,489,413 | -29,000 | 1526 | 94.2148 | 1,267,836,895 | 2023-06-30 |
| 555 | 2023-07-06 | 1,194,518,413 | 1,100 | 1526 | 94.2170 | 1,267,836,895 | 2023-06-30 |
| 556 | 2023-07-05 | 1,194,517,313 | 15,927 | 1526 | 94.2170 | 1,267,836,895 | 2023-06-30 |
| 557 | 2023-07-04 | 1,194,501,386 | -5,734 | 1524 | 94.2157 | 1,267,836,895 | 2023-06-30 |
| 558 | 2023-07-03 | 1,194,507,120 | -4,700 | 1522 | 94.2162 | 1,267,836,895 | 2023-06-30 |
| 559 | 2023-06-30 | 1,194,511,820 | -1,254 | 1523 | 94.2165 | 1,267,836,895 | 2023-06-30 |
| 560 | 2023-06-29 | 1,194,513,074 | -6,342 | 1521 | 94.2166 | 1,267,836,895 | 2023-05-31 |
| 561 | 2023-06-28 | 1,194,519,416 | -14,000 | 1521 | 94.2171 | 1,267,836,895 | 2023-05-31 |
| 562 | 2023-06-27 | 1,194,533,416 | 13,000 | 1522 | 94.2182 | 1,267,836,895 | 2023-05-31 |
| 563 | 2023-06-26 | 1,194,520,416 | -3,268 | 1520 | 94.2172 | 1,267,836,895 | 2023-05-31 |
| 564 | 2023-06-23 | 1,194,523,684 | -17,281 | 1523 | 94.2175 | 1,267,836,895 | 2023-05-31 |
| 565 | 2023-06-21 | 1,194,540,965 | -61,346 | 1521 | 94.2188 | 1,267,836,895 | 2023-05-31 |
| 566 | 2023-06-20 | 1,194,602,311 | -698 | 1520 | 94.2237 | 1,267,836,895 | 2023-05-31 |
| 567 | 2023-06-19 | 1,194,603,009 | -399 | 1522 | 94.2237 | 1,267,836,895 | 2023-05-31 |
| 568 | 2023-06-16 | 1,194,603,408 | -1,500 | 1520 | 94.2237 | 1,267,836,895 | 2023-05-31 |
| 569 | 2023-06-14 | 1,194,604,908 | 4,703 | 1519 | 94.2239 | 1,267,836,895 | 2023-05-31 |
| 570 | 2023-06-13 | 1,194,600,205 | 2,480 | 1519 | 94.2235 | 1,267,836,895 | 2023-05-31 |
| 571 | 2023-06-12 | 1,194,597,725 | -8,000 | 1519 | 94.2233 | 1,267,836,895 | 2023-05-31 |
| 572 | 2023-06-09 | 1,194,605,725 | 11,394 | 1521 | 94.2239 | 1,267,836,895 | 2023-05-31 |
| 573 | 2023-06-08 | 1,194,594,331 | 1,700 | 1520 | 94.2230 | 1,267,836,895 | 2023-05-31 |
| 574 | 2023-06-07 | 1,194,592,631 | -4,400 | 1522 | 94.2229 | 1,267,836,895 | 2023-05-31 |
| 575 | 2023-06-06 | 1,194,597,031 | -4,513 | 1521 | 94.2232 | 1,267,836,895 | 2023-05-31 |
| 576 | 2023-06-05 | 1,194,601,544 | 1,300 | 1520 | 94.2236 | 1,267,836,895 | 2023-05-31 |
| 577 | 2023-06-01 | 1,194,600,244 | -600 | 1524 | 94.2235 | 1,267,836,895 | 2023-05-31 |
| 578 | 2023-05-31 | 1,194,600,844 | -18,100 | 1521 | 94.2235 | 1,267,836,895 | 2023-05-31 |
| 579 | 2023-05-30 | 1,194,618,944 | 15,000 | 1520 | 94.2250 | 1,267,836,895 | 2023-04-30 |
| 580 | 2023-05-29 | 1,194,603,944 | -6,583 | 1519 | 94.2238 | 1,267,836,895 | 2023-04-30 |
| 581 | 2023-05-25 | 1,194,610,527 | -1,300 | 1518 | 94.2243 | 1,267,836,895 | 2023-04-30 |
| 582 | 2023-05-24 | 1,194,611,827 | 1,900 | 1517 | 94.2244 | 1,267,836,895 | 2023-04-30 |
| 583 | 2023-05-23 | 1,194,609,927 | 8,400 | 1518 | 94.2243 | 1,267,836,895 | 2023-04-30 |
| 584 | 2023-05-22 | 1,194,601,527 | 1,000 | 1515 | 94.2236 | 1,267,836,895 | 2023-04-30 |
| 585 | 2023-05-19 | 1,194,600,527 | -100,000 | 1515 | 94.2235 | 1,267,836,895 | 2023-04-30 |
| 586 | 2023-05-18 | 1,194,700,527 | 1,000 | 1515 | 94.2314 | 1,267,836,895 | 2023-04-30 |
| 587 | 2023-05-17 | 1,194,699,527 | -1,590 | 1513 | 94.2313 | 1,267,836,895 | 2023-04-30 |
| 588 | 2023-05-16 | 1,194,701,117 | -6,550 | 1513 | 94.2315 | 1,267,836,895 | 2023-04-30 |
| 589 | 2023-05-15 | 1,194,707,667 | 1,700 | 1513 | 94.2320 | 1,267,836,895 | 2023-04-30 |
| 590 | 2023-05-12 | 1,194,705,967 | 200 | 1514 | 94.2318 | 1,267,836,895 | 2023-04-30 |
| 591 | 2023-05-11 | 1,194,705,767 | 387 | 1512 | 94.2318 | 1,267,836,895 | 2023-04-30 |
| 592 | 2023-05-10 | 1,194,705,380 | -147 | 1513 | 94.2318 | 1,267,836,895 | 2023-04-30 |
| 593 | 2023-05-09 | 1,194,705,527 | 45,657 | 1511 | 94.2318 | 1,267,836,895 | 2023-04-30 |
| 594 | 2023-05-08 | 1,194,659,870 | -13,500 | 1512 | 94.2282 | 1,267,836,895 | 2023-04-30 |
| 595 | 2023-05-05 | 1,194,673,370 | -18,310 | 1511 | 94.2293 | 1,267,836,895 | 2023-04-30 |
| 596 | 2023-05-04 | 1,194,691,680 | 500 | 1509 | 94.2307 | 1,267,836,895 | 2023-04-30 |
| 597 | 2023-05-03 | 1,194,691,180 | -11,600 | 1510 | 94.2307 | 1,267,836,895 | 2023-04-30 |
| 598 | 2023-05-02 | 1,194,702,780 | 347 | 1510 | 94.2316 | 1,267,836,895 | 2023-04-30 |
| 599 | 2023-04-28 | 1,194,702,433 | -9,500 | 1510 | 94.2316 | 1,267,836,895 | 2023-03-31 |
| 600 | 2023-04-27 | 1,194,711,933 | -1,513 | 1509 | 94.2323 | 1,267,836,895 | 2023-03-31 |
| 601 | 2023-04-26 | 1,194,713,446 | 1,353 | 1508 | 94.2324 | 1,267,836,895 | 2023-03-31 |
| 602 | 2023-04-25 | 1,194,712,093 | -1,300 | 1506 | 94.2323 | 1,267,836,895 | 2023-03-31 |
| 603 | 2023-04-24 | 1,194,713,393 | -2,300 | 1510 | 94.2324 | 1,267,836,895 | 2023-03-31 |
| 604 | 2023-04-20 | 1,194,715,693 | 200 | 1505 | 94.2326 | 1,267,836,895 | 2023-03-31 |
| 605 | 2023-04-19 | 1,194,715,493 | 2,000 | 1505 | 94.2326 | 1,267,836,895 | 2023-03-31 |
| 606 | 2023-04-18 | 1,194,713,493 | -2,654 | 1505 | 94.2324 | 1,267,836,895 | 2023-03-31 |
| 607 | 2023-04-17 | 1,194,716,147 | -2,600 | 1506 | 94.2326 | 1,267,836,895 | 2023-03-31 |
| 608 | 2023-04-14 | 1,194,718,747 | 4,400 | 1507 | 94.2328 | 1,267,836,895 | 2023-03-31 |
| 609 | 2023-04-13 | 1,194,714,347 | 2,200 | 1509 | 94.2325 | 1,267,836,895 | 2023-03-31 |
| 610 | 2023-04-12 | 1,194,712,147 | 2,800 | 1508 | 94.2323 | 1,267,836,895 | 2023-03-31 |
| 611 | 2023-04-11 | 1,194,709,347 | -782 | 1506 | 94.2321 | 1,267,836,895 | 2023-03-31 |
| 612 | 2023-04-06 | 1,194,710,129 | 10,000 | 1504 | 94.2322 | 1,267,836,895 | 2023-03-31 |
| 613 | 2023-04-04 | 1,194,700,129 | 875 | 1505 | 94.2314 | 1,267,836,895 | 2023-03-31 |
| 614 | 2023-04-03 | 1,194,699,254 | -4,604 | 1506 | 94.2313 | 1,267,836,895 | 2023-03-31 |
| 615 | 2023-03-31 | 1,194,703,858 | -100 | 1506 | 94.2317 | 1,267,836,895 | 2023-03-31 |
| 616 | 2023-03-30 | 1,194,703,958 | -600 | 1505 | 94.2317 | 1,267,836,895 | 2023-02-28 |
| 617 | 2023-03-29 | 1,194,704,558 | -1,500 | 1507 | 94.2317 | 1,267,836,895 | 2023-02-28 |
| 618 | 2023-03-28 | 1,194,706,058 | 34,125 | 1510 | 94.2318 | 1,267,836,895 | 2023-02-28 |
| 619 | 2023-03-27 | 1,194,671,933 | 2,500 | 1510 | 94.2292 | 1,267,836,895 | 2023-02-28 |
| 620 | 2023-03-24 | 1,194,669,433 | -2,500 | 1508 | 94.2290 | 1,267,836,895 | 2023-02-28 |
| 621 | 2023-03-23 | 1,194,671,933 | 4,000 | 1512 | 94.2292 | 1,267,836,895 | 2023-02-28 |
| 622 | 2023-03-22 | 1,194,667,933 | 8,500 | 1512 | 94.2288 | 1,267,836,895 | 2023-02-28 |
| 623 | 2023-03-21 | 1,194,659,433 | -2,400 | 1511 | 94.2282 | 1,267,836,895 | 2023-02-28 |
| 624 | 2023-03-20 | 1,194,661,833 | 200 | 1510 | 94.2284 | 1,267,836,895 | 2023-02-28 |
| 625 | 2023-03-17 | 1,194,661,633 | -676 | 1507 | 94.2283 | 1,267,836,895 | 2023-02-28 |
| 626 | 2023-03-16 | 1,194,662,309 | -225 | 1508 | 94.2284 | 1,267,836,895 | 2023-02-28 |
| 627 | 2023-03-15 | 1,194,662,534 | -141 | 1509 | 94.2284 | 1,267,836,895 | 2023-02-28 |
| 628 | 2023-03-14 | 1,194,662,675 | -1,195 | 1509 | 94.2284 | 1,267,836,895 | 2023-02-28 |
| 629 | 2023-03-13 | 1,194,663,870 | 2,687 | 1511 | 94.2285 | 1,267,836,895 | 2023-02-28 |
| 630 | 2023-03-10 | 1,194,661,183 | -15,843 | 1510 | 94.2283 | 1,267,836,895 | 2023-02-28 |
| 631 | 2023-03-09 | 1,194,677,026 | 1,190 | 1510 | 94.2296 | 1,267,836,895 | 2023-02-28 |
| 632 | 2023-03-08 | 1,194,675,836 | 10,130 | 1510 | 94.2295 | 1,267,836,895 | 2023-02-28 |
| 633 | 2023-03-07 | 1,194,665,706 | 5,696 | 1510 | 94.2287 | 1,267,836,895 | 2023-02-28 |
| 634 | 2023-03-06 | 1,194,660,010 | 200 | 1507 | 94.2282 | 1,267,836,895 | 2023-02-28 |
| 635 | 2023-03-03 | 1,194,659,810 | 42,060 | 1507 | 94.2282 | 1,267,836,895 | 2023-02-28 |
| 636 | 2023-03-02 | 1,194,617,750 | 2,900 | 1506 | 94.2249 | 1,267,836,895 | 2023-02-28 |
| 637 | 2023-03-01 | 1,194,614,850 | -2,100 | 1504 | 94.2246 | 1,267,836,895 | 2023-02-28 |
| 638 | 2023-02-28 | 1,194,616,950 | -162,385 | 1504 | 94.2248 | 1,267,836,895 | 2023-02-28 |
| 639 | 2023-02-27 | 1,194,779,335 | -3,000 | 1499 | 94.2376 | 1,267,836,895 | 2023-01-31 |
| 640 | 2023-02-24 | 1,194,782,335 | -400 | 1499 | 94.2379 | 1,267,836,895 | 2023-01-31 |
| 641 | 2023-02-23 | 1,194,782,735 | 112,920 | 1498 | 94.2379 | 1,267,836,895 | 2023-01-31 |
| 642 | 2023-02-22 | 1,194,669,815 | 118,327 | 1499 | 94.2290 | 1,267,836,895 | 2023-01-31 |
| 643 | 2023-02-21 | 1,194,551,488 | 700 | 1501 | 94.2197 | 1,267,836,895 | 2023-01-31 |
| 644 | 2023-02-20 | 1,194,550,788 | 63,512 | 1499 | 94.2196 | 1,267,836,895 | 2023-01-31 |
| 645 | 2023-02-17 | 1,194,487,276 | 9,800 | 1498 | 94.2146 | 1,267,836,895 | 2023-01-31 |
| 646 | 2023-02-16 | 1,194,477,476 | -2,000 | 1498 | 94.2138 | 1,267,836,895 | 2023-01-31 |
| 647 | 2023-02-15 | 1,194,479,476 | -12,200 | 1498 | 94.2140 | 1,267,836,895 | 2023-01-31 |
| 648 | 2023-02-14 | 1,194,491,676 | -310 | 1496 | 94.2149 | 1,267,836,895 | 2023-01-31 |
| 649 | 2023-02-10 | 1,194,491,986 | -3,300 | 1494 | 94.2150 | 1,267,836,895 | 2023-01-31 |
| 650 | 2023-02-09 | 1,194,495,286 | -1,100 | 1493 | 94.2152 | 1,267,836,895 | 2023-01-31 |
| 651 | 2023-02-08 | 1,194,496,386 | -18,000 | 1495 | 94.2153 | 1,267,836,895 | 2023-01-31 |
| 652 | 2023-02-07 | 1,194,514,386 | 3,733 | 1491 | 94.2167 | 1,267,836,895 | 2023-01-31 |
| 653 | 2023-02-06 | 1,194,510,653 | -3,800 | 1490 | 94.2164 | 1,267,836,895 | 2023-01-31 |
| 654 | 2023-02-03 | 1,194,514,453 | 13,300 | 1494 | 94.2167 | 1,267,836,895 | 2023-01-31 |
| 655 | 2023-02-02 | 1,194,501,153 | 1,565 | 1493 | 94.2157 | 1,267,836,895 | 2023-01-31 |
| 656 | 2023-02-01 | 1,194,499,588 | -1,000 | 1491 | 94.2156 | 1,267,836,895 | 2023-01-31 |
| 657 | 2023-01-31 | 1,194,500,588 | 2,007 | 1494 | 94.2156 | 1,267,836,895 | 2023-01-31 |
| 658 | 2023-01-27 | 1,194,498,581 | 372,851 | 1498 | 94.2155 | 1,267,836,895 | 2022-12-31 |
| 659 | 2023-01-20 | 1,194,125,730 | 2,000 | 1497 | 94.1861 | 1,267,836,895 | 2022-12-31 |
| 660 | 2023-01-19 | 1,194,123,730 | -598 | 1495 | 94.1859 | 1,267,836,895 | 2022-12-31 |
| 661 | 2023-01-18 | 1,194,124,328 | 3,566 | 1494 | 94.1860 | 1,267,836,895 | 2022-12-31 |
| 662 | 2023-01-17 | 1,194,120,762 | -300 | 1493 | 94.1857 | 1,267,836,895 | 2022-12-31 |
| 663 | 2023-01-16 | 1,194,121,062 | 214 | 1494 | 94.1857 | 1,267,836,895 | 2022-12-31 |
| 664 | 2023-01-13 | 1,194,120,848 | 32,500 | 1494 | 94.1857 | 1,267,836,895 | 2022-12-31 |
| 665 | 2023-01-12 | 1,194,088,348 | 3,700 | 1493 | 94.1831 | 1,267,836,895 | 2022-12-31 |
| 666 | 2023-01-11 | 1,194,084,648 | 176,153 | 1492 | 94.1828 | 1,267,836,895 | 2022-12-31 |
| 667 | 2023-01-10 | 1,193,908,495 | 28,017 | 1496 | 94.1689 | 1,267,836,895 | 2022-12-31 |
| 668 | 2023-01-09 | 1,193,880,478 | -4,781 | 1496 | 94.1667 | 1,267,836,895 | 2022-12-31 |
| 669 | 2023-01-06 | 1,193,885,259 | -6,500 | 1500 | 94.1671 | 1,267,836,895 | 2022-12-31 |
| 670 | 2023-01-05 | 1,193,891,759 | -1,687 | 1501 | 94.1676 | 1,267,836,895 | 2022-12-31 |
| 671 | 2023-01-04 | 1,193,893,446 | 5,106 | 1503 | 94.1677 | 1,267,836,895 | 2022-12-31 |
| 672 | 2023-01-03 | 1,193,888,340 | 21,223 | 1506 | 94.1673 | 1,267,836,895 | 2022-12-31 |
| 673 | 2022-12-30 | 1,193,867,117 | 7,673 | 1504 | 94.1657 | 1,267,836,895 | 2022-11-30 |
| 674 | 2022-12-29 | 1,193,859,444 | -200 | 1508 | 94.1651 | 1,267,836,895 | 2022-11-30 |
| 675 | 2022-12-28 | 1,193,859,644 | 83,552 | 1509 | 94.1651 | 1,267,836,895 | 2022-11-30 |
| 676 | 2022-12-23 | 1,193,776,092 | 4,014 | 1509 | 94.1585 | 1,267,836,895 | 2022-11-30 |
| 677 | 2022-12-22 | 1,193,772,078 | -2,500 | 1509 | 94.1582 | 1,267,836,895 | 2022-11-30 |
| 678 | 2022-12-21 | 1,193,774,578 | 4,073 | 1510 | 94.1584 | 1,267,836,895 | 2022-11-30 |
| 679 | 2022-12-20 | 1,193,770,505 | 5,180 | 1511 | 94.1581 | 1,267,836,895 | 2022-11-30 |
| 680 | 2022-12-19 | 1,193,765,325 | -300 | 1510 | 94.1576 | 1,267,836,895 | 2022-11-30 |
| 681 | 2022-12-16 | 1,193,765,625 | 3,204 | 1510 | 94.1577 | 1,267,836,895 | 2022-11-30 |
| 682 | 2022-12-15 | 1,193,762,421 | 11,800 | 1509 | 94.1574 | 1,267,836,895 | 2022-11-30 |
| 683 | 2022-12-14 | 1,193,750,621 | 1 | 1509 | 94.1565 | 1,267,836,895 | 2022-11-30 |
| 684 | 2022-12-13 | 1,193,750,620 | -31,501 | 1511 | 94.1565 | 1,267,836,895 | 2022-11-30 |
| 685 | 2022-12-12 | 1,193,782,121 | -22,285 | 1510 | 94.1590 | 1,267,836,895 | 2022-11-30 |
| 686 | 2022-12-09 | 1,193,804,406 | -700 | 1510 | 94.1607 | 1,267,836,895 | 2022-11-30 |
| 687 | 2022-12-08 | 1,193,805,106 | -11 | 1512 | 94.1608 | 1,267,836,895 | 2022-11-30 |
| 688 | 2022-12-07 | 1,193,805,117 | -15,458 | 1514 | 94.1608 | 1,267,836,895 | 2022-11-30 |
| 689 | 2022-12-06 | 1,193,820,575 | 4,733 | 1515 | 94.1620 | 1,267,836,895 | 2022-11-30 |
| 690 | 2022-12-05 | 1,193,815,842 | 1,400 | 1519 | 94.1616 | 1,267,836,895 | 2022-11-30 |
| 691 | 2022-12-02 | 1,193,814,442 | 11,000 | 1526 | 94.1615 | 1,267,836,895 | 2022-11-30 |
| 692 | 2022-12-01 | 1,193,803,442 | 25,484 | 1524 | 94.1606 | 1,267,836,895 | 2022-11-30 |
| 693 | 2022-11-30 | 1,193,777,958 | 3,179 | 1526 | 94.1586 | 1,267,836,895 | 2022-11-30 |
| 694 | 2022-11-29 | 1,193,774,779 | -300 | 1524 | 94.1584 | 1,267,836,895 | 2022-10-31 |
| 695 | 2022-11-28 | 1,193,775,079 | 6,487 | 1526 | 94.1584 | 1,267,836,895 | 2022-10-31 |
| 696 | 2022-11-25 | 1,193,768,592 | -6,194 | 1526 | 94.1579 | 1,267,836,895 | 2022-10-31 |
| 697 | 2022-11-24 | 1,193,774,786 | 9,600 | 1526 | 94.1584 | 1,267,836,895 | 2022-10-31 |
| 698 | 2022-11-23 | 1,193,765,186 | -2,665 | 1525 | 94.1576 | 1,267,836,895 | 2022-10-31 |
| 699 | 2022-11-22 | 1,193,767,851 | 1,300 | 1522 | 94.1578 | 1,267,836,895 | 2022-10-31 |
| 700 | 2022-11-21 | 1,193,766,551 | -1,600 | 1523 | 94.1577 | 1,267,836,895 | 2022-10-31 |
| 701 | 2022-11-18 | 1,193,768,151 | 18,400 | 1525 | 94.1579 | 1,267,836,895 | 2022-10-31 |
| 702 | 2022-11-17 | 1,193,749,751 | 34,800 | 1526 | 94.1564 | 1,267,836,895 | 2022-10-31 |
| 703 | 2022-11-16 | 1,193,714,951 | 197 | 1527 | 94.1537 | 1,267,836,895 | 2022-10-31 |
| 704 | 2022-11-15 | 1,193,714,754 | 23,303 | 1533 | 94.1537 | 1,267,836,895 | 2022-10-31 |
| 705 | 2022-11-14 | 1,193,691,451 | 35,859 | 1535 | 94.1518 | 1,267,836,895 | 2022-10-31 |
| 706 | 2022-11-11 | 1,193,655,592 | 1,000 | 1537 | 94.1490 | 1,267,836,895 | 2022-10-31 |
| 707 | 2022-11-10 | 1,193,654,592 | 104,800 | 1542 | 94.1489 | 1,267,836,895 | 2022-10-31 |
| 708 | 2022-11-09 | 1,193,549,792 | 172 | 1538 | 94.1406 | 1,267,836,895 | 2022-10-31 |
| 709 | 2022-11-08 | 1,193,549,620 | -1,100 | 1538 | 94.1406 | 1,267,836,895 | 2022-10-31 |
| 710 | 2022-11-07 | 1,193,550,720 | -7,700 | 1537 | 94.1407 | 1,267,836,895 | 2022-10-31 |
| 711 | 2022-11-04 | 1,193,558,420 | -1,300 | 1539 | 94.1413 | 1,267,836,895 | 2022-10-31 |
| 712 | 2022-11-03 | 1,193,559,720 | -3,032 | 1537 | 94.1414 | 1,267,836,895 | 2022-10-31 |
| 713 | 2022-11-02 | 1,193,562,752 | 9,453 | 1535 | 94.1417 | 1,267,836,895 | 2022-10-31 |
| 714 | 2022-11-01 | 1,193,553,299 | 52,872 | 1536 | 94.1409 | 1,267,836,895 | 2022-10-31 |
| 715 | 2022-10-31 | 1,193,500,427 | -1,100 | 1539 | 94.1367 | 1,267,836,895 | 2022-10-31 |
| 716 | 2022-10-28 | 1,193,501,527 | -35,659 | 1536 | 94.1368 | 1,267,836,895 | 2022-09-30 |
| 717 | 2022-10-27 | 1,193,537,186 | 4,700 | 1537 | 94.1396 | 1,267,836,895 | 2022-09-30 |
| 718 | 2022-10-26 | 1,193,532,486 | 66,497 | 1535 | 94.1393 | 1,267,836,895 | 2022-09-30 |
| 719 | 2022-10-25 | 1,193,465,989 | -300 | 1532 | 94.1340 | 1,267,836,895 | 2022-09-30 |
| 720 | 2022-10-24 | 1,193,466,289 | -500 | 1534 | 94.1341 | 1,267,836,895 | 2022-09-30 |
| 721 | 2022-10-21 | 1,193,466,789 | -3,012 | 1534 | 94.1341 | 1,267,836,895 | 2022-09-30 |
| 722 | 2022-10-20 | 1,193,469,801 | -1,199 | 1537 | 94.1343 | 1,267,836,895 | 2022-09-30 |
| 723 | 2022-10-19 | 1,193,471,000 | -6,154 | 1535 | 94.1344 | 1,267,836,895 | 2022-09-30 |
| 724 | 2022-10-18 | 1,193,477,154 | 2,624 | 1538 | 94.1349 | 1,267,836,895 | 2022-09-30 |
| 725 | 2022-10-17 | 1,193,474,530 | 7,349 | 1535 | 94.1347 | 1,267,836,895 | 2022-09-30 |
| 726 | 2022-10-14 | 1,193,467,181 | 1,616 | 1532 | 94.1341 | 1,267,836,895 | 2022-09-30 |
| 727 | 2022-10-13 | 1,193,465,565 | -1,700 | 1531 | 94.1340 | 1,267,836,895 | 2022-09-30 |
| 728 | 2022-10-12 | 1,193,467,265 | -200 | 1532 | 94.1341 | 1,267,836,895 | 2022-09-30 |
| 729 | 2022-10-11 | 1,193,467,465 | 20,336 | 1531 | 94.1341 | 1,267,836,895 | 2022-09-30 |
| 730 | 2022-10-10 | 1,193,447,129 | -7,120 | 1533 | 94.1325 | 1,267,836,895 | 2022-09-30 |
| 731 | 2022-10-07 | 1,193,454,249 | -21,084 | 1531 | 94.1331 | 1,267,836,895 | 2022-09-30 |
| 732 | 2022-10-06 | 1,193,475,333 | 2,742 | 1532 | 94.1348 | 1,267,836,895 | 2022-09-30 |
| 733 | 2022-10-05 | 1,193,472,591 | -6,187 | 1532 | 94.1346 | 1,267,836,895 | 2022-09-30 |
| 734 | 2022-10-03 | 1,193,478,778 | 27,600 | 1530 | 94.1350 | 1,267,836,895 | 2022-09-30 |
| 735 | 2022-09-30 | 1,193,451,178 | 9,700 | 1529 | 94.1329 | 1,267,836,895 | 2022-09-30 |
| 736 | 2022-09-29 | 1,193,441,478 | -6,000 | 1523 | 94.1321 | 1,267,836,895 | 2022-08-31 |
| 737 | 2022-09-28 | 1,193,447,478 | 3,400 | 1524 | 94.1326 | 1,267,836,895 | 2022-08-31 |
| 738 | 2022-09-27 | 1,193,444,078 | -33,600 | 1522 | 94.1323 | 1,267,836,895 | 2022-08-31 |
| 739 | 2022-09-26 | 1,193,477,678 | 2,615 | 1523 | 94.1350 | 1,267,836,895 | 2022-08-31 |
| 740 | 2022-09-23 | 1,193,475,063 | -2,242 | 1526 | 94.1347 | 1,267,836,895 | 2022-08-31 |
| 741 | 2022-09-22 | 1,193,477,305 | 4,336 | 1524 | 94.1349 | 1,267,836,895 | 2022-08-31 |
| 742 | 2022-09-21 | 1,193,472,969 | 5,233 | 1523 | 94.1346 | 1,267,836,895 | 2022-08-31 |
| 743 | 2022-09-20 | 1,193,467,736 | -2,463 | 1522 | 94.1342 | 1,267,836,895 | 2022-08-31 |
| 744 | 2022-09-19 | 1,193,470,199 | -1,152 | 1518 | 94.1344 | 1,267,836,895 | 2022-08-31 |
| 745 | 2022-09-16 | 1,193,471,351 | 355 | 1519 | 94.1345 | 1,267,836,895 | 2022-08-31 |
| 746 | 2022-09-15 | 1,193,470,996 | -2,300 | 1515 | 94.1344 | 1,267,836,895 | 2022-08-31 |
| 747 | 2022-09-14 | 1,193,473,296 | -600 | 1516 | 94.1346 | 1,267,836,895 | 2022-08-31 |
| 748 | 2022-09-13 | 1,193,473,896 | 2,900 | 1515 | 94.1347 | 1,267,836,895 | 2022-08-31 |
| 749 | 2022-09-08 | 1,193,470,996 | 900 | 1508 | 94.1344 | 1,267,836,895 | 2022-08-31 |
| 750 | 2022-09-07 | 1,193,470,096 | -2,616 | 1506 | 94.1344 | 1,267,836,895 | 2022-08-31 |
| 751 | 2022-09-06 | 1,193,472,712 | 39,700 | 1509 | 94.1346 | 1,267,836,895 | 2022-08-31 |
| 752 | 2022-09-05 | 1,193,433,012 | -600 | 1508 | 94.1314 | 1,267,836,895 | 2022-08-31 |
| 753 | 2022-09-02 | 1,193,433,612 | 8,000 | 1508 | 94.1315 | 1,267,836,895 | 2022-08-31 |
| 754 | 2022-09-01 | 1,193,425,612 | -9,379 | 1508 | 94.1308 | 1,267,836,895 | 2022-08-31 |
| 755 | 2022-08-31 | 1,193,434,991 | 11,672 | 1511 | 94.1316 | 1,267,836,895 | 2022-08-31 |
| 756 | 2022-08-30 | 1,193,423,319 | 7,000 | 1508 | 94.1307 | 1,267,836,895 | 2022-07-31 |
| 757 | 2022-08-29 | 1,193,416,319 | -2,933 | 1506 | 94.1301 | 1,267,836,895 | 2022-07-31 |
| 758 | 2022-08-26 | 1,193,419,252 | -200 | 1502 | 94.1303 | 1,267,836,895 | 2022-07-31 |
| 759 | 2022-08-25 | 1,193,419,452 | -500 | 1504 | 94.1304 | 1,267,836,895 | 2022-07-31 |
| 760 | 2022-08-24 | 1,193,419,952 | -5,037 | 1502 | 94.1304 | 1,267,836,895 | 2022-07-31 |
| 761 | 2022-08-23 | 1,193,424,989 | 54,208 | 1501 | 94.1308 | 1,267,836,895 | 2022-07-31 |
| 762 | 2022-08-22 | 1,193,370,781 | -2,200 | 1500 | 94.1265 | 1,267,836,895 | 2022-07-31 |
| 763 | 2022-08-19 | 1,193,372,981 | -6,890 | 1498 | 94.1267 | 1,267,836,895 | 2022-07-31 |
| 764 | 2022-08-18 | 1,193,379,871 | -13,000 | 1496 | 94.1272 | 1,267,836,895 | 2022-07-31 |
| 765 | 2022-08-17 | 1,193,392,871 | 1,519 | 1494 | 94.1283 | 1,267,836,895 | 2022-07-31 |
| 766 | 2022-08-16 | 1,193,391,352 | -189 | 1493 | 94.1281 | 1,267,836,895 | 2022-07-31 |
| 767 | 2022-08-15 | 1,193,391,541 | -57,700 | 1494 | 94.1282 | 1,267,836,895 | 2022-07-31 |
| 768 | 2022-08-12 | 1,193,449,241 | -1,200 | 1496 | 94.1327 | 1,267,836,895 | 2022-07-31 |
| 769 | 2022-08-11 | 1,193,450,441 | 100 | 1494 | 94.1328 | 1,267,836,895 | 2022-07-31 |
| 770 | 2022-08-10 | 1,193,450,341 | 2,104 | 1497 | 94.1328 | 1,267,836,895 | 2022-07-31 |
| 771 | 2022-08-09 | 1,193,448,237 | 87,199 | 1493 | 94.1326 | 1,267,836,895 | 2022-07-31 |
| 772 | 2022-08-08 | 1,193,361,038 | -300 | 1493 | 94.1258 | 1,267,836,895 | 2022-07-31 |
| 773 | 2022-08-05 | 1,193,361,338 | -10,400 | 1493 | 94.1258 | 1,267,836,895 | 2022-07-31 |
| 774 | 2022-08-04 | 1,193,371,738 | 15,700 | 1494 | 94.1266 | 1,267,836,895 | 2022-07-31 |
| 775 | 2022-08-03 | 1,193,356,038 | 16,800 | 1493 | 94.1254 | 1,267,836,895 | 2022-07-31 |
| 776 | 2022-08-02 | 1,193,339,238 | 500 | 1492 | 94.1240 | 1,267,836,895 | 2022-07-31 |
| 777 | 2022-08-01 | 1,193,338,738 | -19,600 | 1493 | 94.1240 | 1,267,836,895 | 2022-07-31 |
| 778 | 2022-07-29 | 1,193,358,338 | 10,100 | 1491 | 94.1255 | 1,267,836,895 | 2022-06-30 |
| 779 | 2022-07-28 | 1,193,348,238 | -32,200 | 1491 | 94.1247 | 1,267,836,895 | 2022-06-30 |
| 780 | 2022-07-27 | 1,193,380,438 | -2,900 | 1488 | 94.1273 | 1,267,836,895 | 2022-06-30 |
| 781 | 2022-07-26 | 1,193,383,338 | 11,921 | 1489 | 94.1275 | 1,267,836,895 | 2022-06-30 |
| 782 | 2022-07-25 | 1,193,371,417 | -116,781 | 1488 | 94.1266 | 1,267,836,895 | 2022-06-30 |
| 783 | 2022-07-22 | 1,193,488,198 | -882 | 1489 | 94.1358 | 1,267,836,895 | 2022-06-30 |
| 784 | 2022-07-21 | 1,193,489,080 | -875 | 1492 | 94.1359 | 1,267,836,895 | 2022-06-30 |
| 785 | 2022-07-20 | 1,193,489,955 | -3,104 | 1490 | 94.1359 | 1,267,836,895 | 2022-06-30 |
| 786 | 2022-07-19 | 1,193,493,059 | -7,700 | 1490 | 94.1362 | 1,267,836,895 | 2022-06-30 |
| 787 | 2022-07-18 | 1,193,500,759 | -3,871 | 1490 | 94.1368 | 1,267,836,895 | 2022-06-30 |
| 788 | 2022-07-15 | 1,193,504,630 | -3,111 | 1490 | 94.1371 | 1,267,836,895 | 2022-06-30 |
| 789 | 2022-07-14 | 1,193,507,741 | -4,100 | 1490 | 94.1373 | 1,267,836,895 | 2022-06-30 |
| 790 | 2022-07-13 | 1,193,511,841 | -2,984 | 1490 | 94.1376 | 1,267,836,895 | 2022-06-30 |
| 791 | 2022-07-12 | 1,193,514,825 | -4,800 | 1489 | 94.1379 | 1,267,836,895 | 2022-06-30 |
| 792 | 2022-07-11 | 1,193,519,625 | 1,300 | 1488 | 94.1383 | 1,267,836,895 | 2022-06-30 |
| 793 | 2022-07-08 | 1,193,518,325 | 5,100 | 1486 | 94.1382 | 1,267,836,895 | 2022-06-30 |
| 794 | 2022-07-06 | 1,193,513,225 | 100 | 1483 | 94.1378 | 1,267,836,895 | 2022-06-30 |
| 795 | 2022-07-05 | 1,193,513,125 | 1,520 | 1484 | 94.1377 | 1,267,836,895 | 2022-06-30 |
| 796 | 2022-07-04 | 1,193,511,605 | -600 | 1483 | 94.1376 | 1,267,836,895 | 2022-06-30 |
| 797 | 2022-06-30 | 1,193,512,205 | -1,000 | 1483 | 94.1377 | 1,267,836,895 | 2022-06-30 |
| 798 | 2022-06-29 | 1,193,513,205 | 4,940 | 1481 | 94.1378 | 1,267,836,895 | 2022-05-31 |
| 799 | 2022-06-28 | 1,193,508,265 | 109,940 | 1483 | 94.1374 | 1,267,836,895 | 2022-05-31 |
| 800 | 2022-06-27 | 1,193,398,325 | 300 | 1494 | 94.1287 | 1,267,836,895 | 2022-05-31 |
| 801 | 2022-06-24 | 1,193,398,025 | -1,345 | 1498 | 94.1287 | 1,267,836,895 | 2022-05-31 |
| 802 | 2022-06-23 | 1,193,399,370 | 2,117 | 1496 | 94.1288 | 1,267,836,895 | 2022-05-31 |
| 803 | 2022-06-22 | 1,193,397,253 | -20,564 | 1496 | 94.1286 | 1,267,836,895 | 2022-05-31 |
| 804 | 2022-06-21 | 1,193,417,817 | 8,624 | 1498 | 94.1302 | 1,267,836,895 | 2022-05-31 |
| 805 | 2022-06-20 | 1,193,409,193 | 2,935 | 1498 | 94.1296 | 1,267,836,895 | 2022-05-31 |
| 806 | 2022-06-17 | 1,193,406,258 | 300 | 1497 | 94.1293 | 1,267,836,895 | 2022-05-31 |
| 807 | 2022-06-16 | 1,193,405,958 | -4 | 1497 | 94.1293 | 1,267,836,895 | 2022-05-31 |
| 808 | 2022-06-15 | 1,193,405,962 | 1,700 | 1496 | 94.1293 | 1,267,836,895 | 2022-05-31 |
| 809 | 2022-06-14 | 1,193,404,262 | 1,902 | 1493 | 94.1292 | 1,267,836,895 | 2022-05-31 |
| 810 | 2022-06-13 | 1,193,402,360 | 4,446 | 1495 | 94.1290 | 1,267,836,895 | 2022-05-31 |
| 811 | 2022-06-10 | 1,193,397,914 | -91 | 1495 | 94.1287 | 1,267,836,895 | 2022-05-31 |
| 812 | 2022-06-09 | 1,193,398,005 | 2,260 | 1496 | 94.1287 | 1,267,836,895 | 2022-05-31 |
| 813 | 2022-06-08 | 1,193,395,745 | 11,076 | 1496 | 94.1285 | 1,267,836,895 | 2022-05-31 |
| 814 | 2022-06-07 | 1,193,384,669 | -673 | 1499 | 94.1276 | 1,267,836,895 | 2022-05-31 |
| 815 | 2022-06-06 | 1,193,385,342 | -9,000 | 1497 | 94.1277 | 1,267,836,895 | 2022-05-31 |
| 816 | 2022-06-02 | 1,193,394,342 | -58,930 | 1495 | 94.1284 | 1,267,836,895 | 2022-05-31 |
| 817 | 2022-05-31 | 1,193,453,272 | -3,700 | 1497 | 94.1330 | 1,267,836,895 | 2022-05-31 |
| 818 | 2022-05-30 | 1,193,456,972 | -6,562 | 1498 | 94.1333 | 1,267,836,895 | 2022-04-30 |
| 819 | 2022-05-27 | 1,193,463,534 | -900 | 1498 | 94.1338 | 1,267,836,895 | 2022-04-30 |
| 820 | 2022-05-26 | 1,193,464,434 | 7,773 | 1497 | 94.1339 | 1,267,836,895 | 2022-04-30 |
| 821 | 2022-05-25 | 1,193,456,661 | 1,500 | 1498 | 94.1333 | 1,267,836,895 | 2022-04-30 |
| 822 | 2022-05-24 | 1,193,455,161 | 6,100 | 1498 | 94.1332 | 1,267,836,895 | 2022-04-30 |
| 823 | 2022-05-23 | 1,193,449,061 | -28,448 | 1495 | 94.1327 | 1,267,836,895 | 2022-04-30 |
| 824 | 2022-05-20 | 1,193,477,509 | -200 | 1495 | 94.1349 | 1,267,836,895 | 2022-04-30 |
| 825 | 2022-05-19 | 1,193,477,709 | -12,309 | 1494 | 94.1350 | 1,267,836,895 | 2022-04-30 |
| 826 | 2022-05-18 | 1,193,490,018 | 5,884 | 1495 | 94.1359 | 1,267,836,895 | 2022-04-30 |
| 827 | 2022-05-17 | 1,193,484,134 | 1,700 | 1494 | 94.1355 | 1,267,836,895 | 2022-04-30 |
| 828 | 2022-05-13 | 1,193,482,434 | -565 | 1491 | 94.1353 | 1,267,836,895 | 2022-04-30 |
| 829 | 2022-05-12 | 1,193,482,999 | 603 | 1490 | 94.1354 | 1,267,836,895 | 2022-04-30 |
| 830 | 2022-05-11 | 1,193,482,396 | -1,100 | 1491 | 94.1353 | 1,267,836,895 | 2022-04-30 |
| 831 | 2022-05-10 | 1,193,483,496 | -3,400 | 1489 | 94.1354 | 1,267,836,895 | 2022-04-30 |
| 832 | 2022-05-06 | 1,193,486,896 | 3,020 | 1485 | 94.1357 | 1,267,836,895 | 2022-04-30 |
| 833 | 2022-05-05 | 1,193,483,876 | -2,956 | 1486 | 94.1354 | 1,267,836,895 | 2022-04-30 |
| 834 | 2022-05-04 | 1,193,486,832 | -58 | 1490 | 94.1357 | 1,267,836,895 | 2022-04-30 |
| 835 | 2022-05-03 | 1,193,486,890 | -158,476 | 1492 | 94.1357 | 1,267,836,895 | 2022-04-30 |
| 836 | 2022-04-29 | 1,193,645,366 | 2,776 | 1492 | 94.1482 | 1,267,836,895 | 2022-03-31 |
| 837 | 2022-04-28 | 1,193,642,590 | -3,700 | 1489 | 94.1480 | 1,267,836,895 | 2022-03-31 |
| 838 | 2022-04-27 | 1,193,646,290 | -3,051 | 1488 | 94.1483 | 1,267,836,895 | 2022-03-31 |
| 839 | 2022-04-26 | 1,193,649,341 | -33,308 | 1488 | 94.1485 | 1,267,836,895 | 2022-03-31 |
| 840 | 2022-04-25 | 1,193,682,649 | -12,200 | 1485 | 94.1511 | 1,267,836,895 | 2022-03-31 |
| 841 | 2022-04-22 | 1,193,694,849 | -1,900 | 1484 | 94.1521 | 1,267,836,895 | 2022-03-31 |
| 842 | 2022-04-21 | 1,193,696,749 | 1,830 | 1481 | 94.1522 | 1,267,836,895 | 2022-03-31 |
| 843 | 2022-04-20 | 1,193,694,919 | -2,215 | 1479 | 94.1521 | 1,267,836,895 | 2022-03-31 |
| 844 | 2022-04-19 | 1,193,697,134 | -8,105 | 1480 | 94.1523 | 1,267,836,895 | 2022-03-31 |
| 845 | 2022-04-14 | 1,193,705,239 | 4,742 | 1480 | 94.1529 | 1,267,836,895 | 2022-03-31 |
| 846 | 2022-04-13 | 1,193,700,497 | 5,076 | 1483 | 94.1525 | 1,267,836,895 | 2022-03-31 |
| 847 | 2022-04-12 | 1,193,695,421 | 1,922 | 1482 | 94.1521 | 1,267,836,895 | 2022-03-31 |
| 848 | 2022-04-11 | 1,193,693,499 | -4,600 | 1482 | 94.1520 | 1,267,836,895 | 2022-03-31 |
| 849 | 2022-04-08 | 1,193,698,099 | -500 | 1480 | 94.1523 | 1,267,836,895 | 2022-03-31 |
| 850 | 2022-04-07 | 1,193,698,599 | 3,610 | 1477 | 94.1524 | 1,267,836,895 | 2022-03-31 |
| 851 | 2022-04-06 | 1,193,694,989 | 1,665 | 1477 | 94.1521 | 1,267,836,895 | 2022-03-31 |
| 852 | 2022-04-04 | 1,193,693,324 | 15,800 | 1476 | 94.1520 | 1,267,836,895 | 2022-03-31 |
| 853 | 2022-04-01 | 1,193,677,524 | -1,200 | 1474 | 94.1507 | 1,267,836,895 | 2022-03-31 |
| 854 | 2022-03-31 | 1,193,678,724 | 43,333 | 1473 | 94.1508 | 1,267,836,895 | 2022-03-31 |
| 855 | 2022-03-30 | 1,193,635,391 | -1,800 | 1474 | 94.1474 | 1,267,836,895 | 2022-02-28 |
| 856 | 2022-03-29 | 1,193,637,191 | 1,329 | 1474 | 94.1475 | 1,267,836,895 | 2022-02-28 |
| 857 | 2022-03-28 | 1,193,635,862 | -4,307 | 1475 | 94.1474 | 1,267,836,895 | 2022-02-28 |
| 858 | 2022-03-25 | 1,193,640,169 | -500 | 1474 | 94.1478 | 1,267,836,895 | 2022-02-28 |
| 859 | 2022-03-24 | 1,193,640,669 | -9,601 | 1476 | 94.1478 | 1,267,836,895 | 2022-02-28 |
| 860 | 2022-03-23 | 1,193,650,270 | 38,400 | 1478 | 94.1486 | 1,267,836,895 | 2022-02-28 |
| 861 | 2022-03-22 | 1,193,611,870 | -11,800 | 1478 | 94.1455 | 1,267,836,895 | 2022-02-28 |
| 862 | 2022-03-21 | 1,193,623,670 | 39,351 | 1475 | 94.1465 | 1,267,836,895 | 2022-02-28 |
| 863 | 2022-03-18 | 1,193,584,319 | -2,500 | 1475 | 94.1434 | 1,267,836,895 | 2022-02-28 |
| 864 | 2022-03-17 | 1,193,586,819 | -400 | 1478 | 94.1436 | 1,267,836,895 | 2022-02-28 |
| 865 | 2022-03-16 | 1,193,587,219 | 2,200 | 1477 | 94.1436 | 1,267,836,895 | 2022-02-28 |
| 866 | 2022-03-15 | 1,193,585,019 | 26,300 | 1474 | 94.1434 | 1,267,836,895 | 2022-02-28 |
| 867 | 2022-03-14 | 1,193,558,719 | -400 | 1473 | 94.1413 | 1,267,836,895 | 2022-02-28 |
| 868 | 2022-03-11 | 1,193,559,119 | -800 | 1474 | 94.1414 | 1,267,836,895 | 2022-02-28 |
| 869 | 2022-03-09 | 1,193,559,919 | 4,532 | 1461 | 94.1414 | 1,267,836,895 | 2022-02-28 |
| 870 | 2022-03-08 | 1,193,555,387 | 777 | 1452 | 94.1411 | 1,267,836,895 | 2022-02-28 |
| 871 | 2022-03-07 | 1,193,554,610 | 26,900 | 1448 | 94.1410 | 1,267,836,895 | 2022-02-28 |
| 872 | 2022-03-04 | 1,193,527,710 | 23,700 | 1449 | 94.1389 | 1,267,836,895 | 2022-02-28 |
| 873 | 2022-03-03 | 1,193,504,010 | 3,532 | 1446 | 94.1370 | 1,267,836,895 | 2022-02-28 |
| 874 | 2022-03-02 | 1,193,500,478 | -28,860 | 1433 | 94.1368 | 1,267,836,895 | 2022-02-28 |
| 875 | 2022-03-01 | 1,193,529,338 | -8,211 | 1427 | 94.1390 | 1,267,836,895 | 2022-02-28 |
| 876 | 2022-02-28 | 1,193,537,549 | 1,459 | 1422 | 94.1397 | 1,267,836,895 | 2022-02-28 |
| 877 | 2022-02-25 | 1,193,536,090 | -1,300 | 1413 | 94.1396 | 1,267,836,895 | 2022-01-31 |
| 878 | 2022-02-24 | 1,193,537,390 | 1,439 | 1412 | 94.1397 | 1,267,836,895 | 2022-01-31 |
| 879 | 2022-02-22 | 1,193,535,951 | -200 | 1410 | 94.1396 | 1,267,836,895 | 2022-01-31 |
| 880 | 2022-02-18 | 1,193,536,151 | 365 | 1410 | 94.1396 | 1,267,836,895 | 2022-01-31 |
| 881 | 2022-02-17 | 1,193,535,786 | 1,200 | 1409 | 94.1395 | 1,267,836,895 | 2022-01-31 |
| 882 | 2022-02-15 | 1,193,534,586 | 4,068 | 1405 | 94.1394 | 1,267,836,895 | 2022-01-31 |
| 883 | 2022-02-14 | 1,193,530,518 | 11,400 | 1405 | 94.1391 | 1,267,836,895 | 2022-01-31 |
| 884 | 2022-02-11 | 1,193,519,118 | -1,300 | 1405 | 94.1382 | 1,267,836,895 | 2022-01-31 |
| 885 | 2022-02-10 | 1,193,520,418 | -500 | 1406 | 94.1383 | 1,267,836,895 | 2022-01-31 |
| 886 | 2022-02-09 | 1,193,520,918 | -2,500 | 1407 | 94.1384 | 1,267,836,895 | 2022-01-31 |
| 887 | 2022-02-08 | 1,193,523,418 | 6,313 | 1404 | 94.1386 | 1,267,836,895 | 2022-01-31 |
| 888 | 2022-02-07 | 1,193,517,105 | -9,813 | 1406 | 94.1381 | 1,267,836,895 | 2022-01-31 |
| 889 | 2022-01-28 | 1,193,526,918 | 25,600 | 1397 | 94.1388 | 1,267,836,895 | 2021-12-31 |
| 890 | 2022-01-27 | 1,193,501,318 | -500 | 1396 | 94.1368 | 1,267,836,895 | 2021-12-31 |
| 891 | 2022-01-26 | 1,193,501,818 | 1,360 | 1397 | 94.1369 | 1,267,836,895 | 2021-12-31 |
| 892 | 2022-01-25 | 1,193,500,458 | 23,227 | 1395 | 94.1368 | 1,267,836,895 | 2021-12-31 |
| 893 | 2022-01-24 | 1,193,477,231 | 4,655 | 1395 | 94.1349 | 1,267,836,895 | 2021-12-31 |
| 894 | 2022-01-21 | 1,193,472,576 | 171,269 | 1399 | 94.1346 | 1,267,836,895 | 2021-12-31 |
| 895 | 2022-01-20 | 1,193,301,307 | 358 | 1397 | 94.1210 | 1,267,836,895 | 2021-12-31 |
| 896 | 2022-01-19 | 1,193,300,949 | -17,900 | 1398 | 94.1210 | 1,267,836,895 | 2021-12-31 |
| 897 | 2022-01-18 | 1,193,318,849 | 15,794 | 1398 | 94.1224 | 1,267,836,895 | 2021-12-31 |
| 898 | 2022-01-17 | 1,193,303,055 | -2,320 | 1396 | 94.1212 | 1,267,836,895 | 2021-12-31 |
| 899 | 2022-01-14 | 1,193,305,375 | -588 | 1395 | 94.1214 | 1,267,836,895 | 2021-12-31 |
| 900 | 2022-01-13 | 1,193,305,963 | 2,333 | 1399 | 94.1214 | 1,267,836,895 | 2021-12-31 |
| 901 | 2022-01-11 | 1,193,303,630 | 5,237 | 1398 | 94.1212 | 1,267,836,895 | 2021-12-31 |
| 902 | 2022-01-10 | 1,193,298,393 | 5,150 | 1399 | 94.1208 | 1,267,836,895 | 2021-12-31 |
| 903 | 2022-01-07 | 1,193,293,243 | 7,401 | 1401 | 94.1204 | 1,267,836,895 | 2021-12-31 |
| 904 | 2022-01-06 | 1,193,285,842 | 1,562 | 1396 | 94.1198 | 1,267,836,895 | 2021-12-31 |
| 905 | 2022-01-05 | 1,193,284,280 | -30,097 | 1398 | 94.1197 | 1,267,836,895 | 2021-12-31 |
| 906 | 2022-01-04 | 1,193,314,377 | -441 | 1398 | 94.1221 | 1,267,836,895 | 2021-12-31 |
| 907 | 2022-01-03 | 1,193,314,818 | -1,000 | 1399 | 94.1221 | 1,267,836,895 | 2021-12-31 |
| 908 | 2021-12-31 | 1,193,315,818 | 15,431 | 1401 | 94.1222 | 1,267,836,895 | 2021-12-31 |
| 909 | 2021-12-30 | 1,193,300,387 | 3,100 | 1401 | 94.1210 | 1,267,836,895 | 2021-11-30 |
| 910 | 2021-12-29 | 1,193,297,287 | -3,848 | 1402 | 94.1207 | 1,267,836,895 | 2021-11-30 |
| 911 | 2021-12-28 | 1,193,301,135 | 1,100 | 1402 | 94.1210 | 1,267,836,895 | 2021-11-30 |
| 912 | 2021-12-24 | 1,193,300,035 | 244,473 | 1402 | 94.1209 | 1,267,836,895 | 2021-11-30 |
| 913 | 2021-12-23 | 1,193,055,562 | -2,024 | 1401 | 94.1017 | 1,267,836,895 | 2021-11-30 |
| 914 | 2021-12-22 | 1,193,057,586 | -5,200 | 1401 | 94.1018 | 1,267,836,895 | 2021-11-30 |
| 915 | 2021-12-21 | 1,193,062,786 | -300 | 1396 | 94.1022 | 1,267,836,895 | 2021-11-30 |
| 916 | 2021-12-20 | 1,193,063,086 | 24,479 | 1397 | 94.1023 | 1,267,836,895 | 2021-11-30 |
| 917 | 2021-12-17 | 1,193,038,607 | -400 | 1393 | 94.1003 | 1,267,836,895 | 2021-11-30 |
| 918 | 2021-12-16 | 1,193,039,007 | 42,300 | 1394 | 94.1004 | 1,267,836,895 | 2021-11-30 |
| 919 | 2021-12-15 | 1,192,996,707 | -97,668 | 1391 | 94.0970 | 1,267,836,895 | 2021-11-30 |
| 920 | 2021-12-14 | 1,193,094,375 | -46,083 | 1392 | 94.1047 | 1,267,836,895 | 2021-11-30 |
| 921 | 2021-12-13 | 1,193,140,458 | 19,700 | 1395 | 94.1084 | 1,267,836,895 | 2021-11-30 |
| 922 | 2021-12-10 | 1,193,120,758 | -16,600 | 1392 | 94.1068 | 1,267,836,895 | 2021-11-30 |
| 923 | 2021-12-09 | 1,193,137,358 | -61,470 | 1393 | 94.1081 | 1,267,836,895 | 2021-11-30 |
| 924 | 2021-12-08 | 1,193,198,828 | -40,527 | 1396 | 94.1130 | 1,267,836,895 | 2021-11-30 |
| 925 | 2021-12-07 | 1,193,239,355 | -70,715 | 1400 | 94.1162 | 1,267,836,895 | 2021-11-30 |
| 926 | 2021-12-06 | 1,193,310,070 | -17,100 | 1398 | 94.1217 | 1,267,836,895 | 2021-11-30 |
| 927 | 2021-12-03 | 1,193,327,170 | -800 | 1397 | 94.1231 | 1,267,836,895 | 2021-11-30 |
| 928 | 2021-12-02 | 1,193,327,970 | -32 | 1395 | 94.1231 | 1,267,836,895 | 2021-11-30 |
| 929 | 2021-12-01 | 1,193,328,002 | -43,101 | 1394 | 94.1231 | 1,267,836,895 | 2021-11-30 |
| 930 | 2021-11-30 | 1,193,371,103 | -800 | 1395 | 94.1265 | 1,267,836,895 | 2021-11-30 |
| 931 | 2021-11-29 | 1,193,371,903 | 9,100 | 1395 | 94.1266 | 1,267,836,895 | 2021-10-31 |
| 932 | 2021-11-26 | 1,193,362,803 | 144,784 | 1395 | 94.1259 | 1,267,836,895 | 2021-10-31 |
| 933 | 2021-11-25 | 1,193,218,019 | -200 | 1394 | 94.1145 | 1,267,836,895 | 2021-10-31 |
| 934 | 2021-11-23 | 1,193,218,219 | 100 | 1391 | 94.1145 | 1,267,836,895 | 2021-10-31 |
| 935 | 2021-11-22 | 1,193,218,119 | -5,700 | 1392 | 94.1145 | 1,267,836,895 | 2021-10-31 |
| 936 | 2021-11-19 | 1,193,223,819 | 11,500 | 1392 | 94.1149 | 1,267,836,895 | 2021-10-31 |
| 937 | 2021-11-18 | 1,193,212,319 | -1,100 | 1391 | 94.1140 | 1,267,836,895 | 2021-10-31 |
| 938 | 2021-11-17 | 1,193,213,419 | -5,500 | 1391 | 94.1141 | 1,267,836,895 | 2021-10-31 |
| 939 | 2021-11-16 | 1,193,218,919 | 103 | 1389 | 94.1145 | 1,267,836,895 | 2021-10-31 |
| 940 | 2021-11-15 | 1,193,218,816 | -20 | 1388 | 94.1145 | 1,267,836,895 | 2021-10-31 |
| 941 | 2021-11-11 | 1,193,218,836 | -9 | 1387 | 94.1145 | 1,267,836,895 | 2021-10-31 |
| 942 | 2021-11-10 | 1,193,218,845 | 74,219 | 1387 | 94.1145 | 1,267,836,895 | 2021-10-31 |
| 943 | 2021-11-09 | 1,193,144,626 | 500 | 1387 | 94.1087 | 1,267,836,895 | 2021-10-31 |
| 944 | 2021-11-08 | 1,193,144,126 | -33,000 | 1388 | 94.1086 | 1,267,836,895 | 2021-10-31 |
| 945 | 2021-11-05 | 1,193,177,126 | -6,100 | 1390 | 94.1112 | 1,267,836,895 | 2021-10-31 |
| 946 | 2021-11-04 | 1,193,183,226 | -6,117 | 1390 | 94.1117 | 1,267,836,895 | 2021-10-31 |
| 947 | 2021-11-03 | 1,193,189,343 | -30,200 | 1389 | 94.1122 | 1,267,836,895 | 2021-10-31 |
| 948 | 2021-11-02 | 1,193,219,543 | 800 | 1390 | 94.1146 | 1,267,836,895 | 2021-10-31 |
| 949 | 2021-11-01 | 1,193,218,743 | -22,502 | 1388 | 94.1145 | 1,267,836,895 | 2021-10-31 |
| 950 | 2021-10-29 | 1,193,241,245 | 5,600 | 1387 | 94.1163 | 1,267,836,895 | 2021-09-30 |
| 951 | 2021-10-28 | 1,193,235,645 | -10,400 | 1387 | 94.1159 | 1,267,836,895 | 2021-09-30 |
| 952 | 2021-10-27 | 1,193,246,045 | -21,900 | 1387 | 94.1167 | 1,267,836,895 | 2021-09-30 |
| 953 | 2021-10-26 | 1,193,267,945 | 1,045 | 1387 | 94.1184 | 1,267,836,895 | 2021-09-30 |
| 954 | 2021-10-25 | 1,193,266,900 | 1,010 | 1388 | 94.1183 | 1,267,836,895 | 2021-09-30 |
| 955 | 2021-10-22 | 1,193,265,890 | 105 | 1388 | 94.1182 | 1,267,836,895 | 2021-09-30 |
| 956 | 2021-10-21 | 1,193,265,785 | 602 | 1388 | 94.1182 | 1,267,836,895 | 2021-09-30 |
| 957 | 2021-10-20 | 1,193,265,183 | 19,700 | 1389 | 94.1182 | 1,267,836,895 | 2021-09-30 |
| 958 | 2021-10-19 | 1,193,245,483 | 1,100 | 1389 | 94.1166 | 1,267,836,895 | 2021-09-30 |
| 959 | 2021-10-18 | 1,193,244,383 | -3,600 | 1390 | 94.1166 | 1,267,836,895 | 2021-09-30 |
| 960 | 2021-10-15 | 1,193,247,983 | -10,000 | 1385 | 94.1168 | 1,267,836,895 | 2021-09-30 |
| 961 | 2021-10-12 | 1,193,257,983 | 435 | 1387 | 94.1176 | 1,267,836,895 | 2021-09-30 |
| 962 | 2021-10-11 | 1,193,257,548 | -31,900 | 1385 | 94.1176 | 1,267,836,895 | 2021-09-30 |
| 963 | 2021-10-08 | 1,193,289,448 | -210,874 | 1386 | 94.1201 | 1,267,836,895 | 2021-09-30 |
| 964 | 2021-10-07 | 1,193,500,322 | -2,600 | 1389 | 94.1367 | 1,267,836,895 | 2021-09-30 |
| 965 | 2021-10-06 | 1,193,502,922 | 13,834 | 1388 | 94.1369 | 1,267,836,895 | 2021-09-30 |
| 966 | 2021-10-05 | 1,193,489,088 | -7,598 | 1386 | 94.1359 | 1,267,836,895 | 2021-09-30 |
| 967 | 2021-10-04 | 1,193,496,686 | 24,766 | 1387 | 94.1365 | 1,267,836,895 | 2021-09-30 |
| 968 | 2021-09-30 | 1,193,471,920 | 18,940 | 1387 | 94.1345 | 1,267,836,895 | 2021-09-30 |
| 969 | 2021-09-29 | 1,193,452,980 | -600 | 1386 | 94.1330 | 1,267,836,895 | 2021-08-31 |
| 970 | 2021-09-28 | 1,193,453,580 | 6,546 | 1385 | 94.1331 | 1,267,836,895 | 2021-08-31 |
| 971 | 2021-09-24 | 1,193,447,034 | -2,512 | 1384 | 94.1325 | 1,267,836,895 | 2021-08-31 |
| 972 | 2021-09-23 | 1,193,449,546 | 14,197 | 1383 | 94.1327 | 1,267,836,895 | 2021-08-31 |
| 973 | 2021-09-21 | 1,193,435,349 | 12,678 | 1381 | 94.1316 | 1,267,836,895 | 2021-08-31 |
| 974 | 2021-09-20 | 1,193,422,671 | 3,697 | 1381 | 94.1306 | 1,267,836,895 | 2021-08-31 |
| 975 | 2021-09-17 | 1,193,418,974 | -9,984 | 1376 | 94.1303 | 1,267,836,895 | 2021-08-31 |
| 976 | 2021-09-16 | 1,193,428,958 | -5,420 | 1378 | 94.1311 | 1,267,836,895 | 2021-08-31 |
| 977 | 2021-09-15 | 1,193,434,378 | 86,972 | 1381 | 94.1315 | 1,267,836,895 | 2021-08-31 |
| 978 | 2021-09-14 | 1,193,347,406 | -19,117 | 1381 | 94.1247 | 1,267,836,895 | 2021-08-31 |
| 979 | 2021-09-13 | 1,193,366,523 | 23,586 | 1384 | 94.1262 | 1,267,836,895 | 2021-08-31 |
| 980 | 2021-09-10 | 1,193,342,937 | -10,292 | 1385 | 94.1243 | 1,267,836,895 | 2021-08-31 |
| 981 | 2021-09-09 | 1,193,353,229 | 3,197 | 1386 | 94.1251 | 1,267,836,895 | 2021-08-31 |
| 982 | 2021-09-08 | 1,193,350,032 | -1,824 | 1386 | 94.1249 | 1,267,836,895 | 2021-08-31 |
| 983 | 2021-09-07 | 1,193,351,856 | 10,697 | 1388 | 94.1250 | 1,267,836,895 | 2021-08-31 |
| 984 | 2021-09-06 | 1,193,341,159 | 2,084 | 1386 | 94.1242 | 1,267,836,895 | 2021-08-31 |
| 985 | 2021-09-03 | 1,193,339,075 | 1,260 | 1388 | 94.1240 | 1,267,836,895 | 2021-08-31 |
| 986 | 2021-09-02 | 1,193,337,815 | 4,574 | 1386 | 94.1239 | 1,267,836,895 | 2021-08-31 |
| 987 | 2021-09-01 | 1,193,333,241 | 13,110 | 1387 | 94.1236 | 1,267,836,895 | 2021-08-31 |
| 988 | 2021-08-31 | 1,193,320,131 | -2,780 | 1388 | 94.1225 | 1,267,836,895 | 2021-08-31 |
| 989 | 2021-08-30 | 1,193,322,911 | 508 | 1387 | 94.1227 | 1,267,836,895 | 2021-07-31 |
| 990 | 2021-08-27 | 1,193,322,403 | -41,368 | 1390 | 94.1227 | 1,267,836,895 | 2021-07-31 |
| 991 | 2021-08-26 | 1,193,363,771 | 6,900 | 1389 | 94.1260 | 1,267,836,895 | 2021-07-31 |
| 992 | 2021-08-25 | 1,193,356,871 | 11,079 | 1389 | 94.1254 | 1,267,836,895 | 2021-07-31 |
| 993 | 2021-08-24 | 1,193,345,792 | 11,306 | 1393 | 94.1246 | 1,267,836,895 | 2021-07-31 |
| 994 | 2021-08-23 | 1,193,334,486 | 28,000 | 1387 | 94.1237 | 1,267,836,895 | 2021-07-31 |
| 995 | 2021-08-20 | 1,193,306,486 | 3,800 | 1388 | 94.1215 | 1,267,836,895 | 2021-07-31 |
| 996 | 2021-08-19 | 1,193,302,686 | 600 | 1385 | 94.1212 | 1,267,836,895 | 2021-07-31 |
| 997 | 2021-08-18 | 1,193,302,086 | 115,189 | 1378 | 94.1211 | 1,267,836,895 | 2021-07-31 |
| 998 | 2021-08-17 | 1,193,186,897 | -10,778 | 1373 | 94.1120 | 1,267,836,895 | 2021-07-31 |
| 999 | 2021-08-16 | 1,193,197,675 | -5,519 | 1374 | 94.1129 | 1,267,836,895 | 2021-07-31 |
| 1000 | 2021-08-13 | 1,193,203,194 | -2,417 | 1371 | 94.1133 | 1,267,836,895 | 2021-07-31 |
| 1001 | 2021-08-12 | 1,193,205,611 | -17,230 | 1371 | 94.1135 | 1,267,836,895 | 2021-07-31 |
| 1002 | 2021-08-11 | 1,193,222,841 | -254 | 1373 | 94.1149 | 1,267,836,895 | 2021-07-31 |
| 1003 | 2021-08-10 | 1,193,223,095 | 12,480 | 1372 | 94.1149 | 1,267,836,895 | 2021-07-31 |
| 1004 | 2021-08-09 | 1,193,210,615 | -508 | 1372 | 94.1139 | 1,267,836,895 | 2021-07-31 |
| 1005 | 2021-08-06 | 1,193,211,123 | -1,000 | 1375 | 94.1139 | 1,267,836,895 | 2021-07-31 |
| 1006 | 2021-08-05 | 1,193,212,123 | -26,580 | 1377 | 94.1140 | 1,267,836,895 | 2021-07-31 |
| 1007 | 2021-08-04 | 1,193,238,703 | 7,773 | 1379 | 94.1161 | 1,267,836,895 | 2021-07-31 |
| 1008 | 2021-08-03 | 1,193,230,930 | 1,499 | 1380 | 94.1155 | 1,267,836,895 | 2021-07-31 |
| 1009 | 2021-08-02 | 1,193,229,431 | 13,735 | 1383 | 94.1154 | 1,267,836,895 | 2021-07-31 |
| 1010 | 2021-07-30 | 1,193,215,696 | -53,074 | 1389 | 94.1143 | 1,267,836,895 | 2021-06-30 |
| 1011 | 2021-07-29 | 1,193,268,770 | -618 | 1385 | 94.1185 | 1,267,836,895 | 2021-06-30 |
| 1012 | 2021-07-28 | 1,193,269,388 | 131 | 1373 | 94.1185 | 1,267,836,895 | 2021-06-30 |
| 1013 | 2021-07-27 | 1,193,269,257 | 2,973 | 1369 | 94.1185 | 1,267,836,895 | 2021-06-30 |
| 1014 | 2021-07-26 | 1,193,266,284 | 869 | 1367 | 94.1183 | 1,267,836,895 | 2021-06-30 |
| 1015 | 2021-07-23 | 1,193,265,415 | -10,300 | 1368 | 94.1182 | 1,267,836,895 | 2021-06-30 |
| 1016 | 2021-07-22 | 1,193,275,715 | -1,200 | 1372 | 94.1190 | 1,267,836,895 | 2021-06-30 |
| 1017 | 2021-07-21 | 1,193,276,915 | 2,200 | 1375 | 94.1191 | 1,267,836,895 | 2021-06-30 |
| 1018 | 2021-07-20 | 1,193,274,715 | -611 | 1378 | 94.1189 | 1,267,836,895 | 2021-06-30 |
| 1019 | 2021-07-19 | 1,193,275,326 | 21,274 | 1385 | 94.1190 | 1,267,836,895 | 2021-06-30 |
| 1020 | 2021-07-16 | 1,193,254,052 | 2,202 | 1387 | 94.1173 | 1,267,836,895 | 2021-06-30 |
| 1021 | 2021-07-15 | 1,193,251,850 | -4,627 | 1387 | 94.1171 | 1,267,836,895 | 2021-06-30 |
| 1022 | 2021-07-14 | 1,193,256,477 | 9,917 | 1391 | 94.1175 | 1,267,836,895 | 2021-06-30 |
| 1023 | 2021-07-13 | 1,193,246,560 | 23,900 | 1395 | 94.1167 | 1,267,836,895 | 2021-06-30 |
| 1024 | 2021-07-12 | 1,193,222,660 | 4,300 | 1394 | 94.1148 | 1,267,836,895 | 2021-06-30 |
| 1025 | 2021-07-09 | 1,193,218,360 | 66,700 | 1399 | 94.1145 | 1,267,836,895 | 2021-06-30 |
| 1026 | 2021-07-08 | 1,193,151,660 | 40,484 | 1405 | 94.1092 | 1,267,836,895 | 2021-06-30 |
| 1027 | 2021-07-07 | 1,193,111,176 | 12,499 | 1408 | 94.1060 | 1,267,836,895 | 2021-06-30 |
| 1028 | 2021-07-06 | 1,193,098,677 | -648 | 1409 | 94.1051 | 1,267,836,895 | 2021-06-30 |
| 1029 | 2021-07-05 | 1,193,099,325 | 18,578 | 1410 | 94.1051 | 1,267,836,895 | 2021-06-30 |
| 1030 | 2021-07-02 | 1,193,080,747 | -36,600 | 1407 | 94.1036 | 1,267,836,895 | 2021-06-30 |
| 1031 | 2021-06-30 | 1,193,117,347 | 900 | 1409 | 94.1065 | 1,267,836,895 | 2021-06-30 |
| 1032 | 2021-06-29 | 1,193,116,447 | -700 | 1408 | 94.1065 | 1,267,836,895 | 2021-05-31 |
| 1033 | 2021-06-28 | 1,193,117,147 | 21,000 | 1408 | 94.1065 | 1,267,836,895 | 2021-05-31 |
| 1034 | 2021-06-25 | 1,193,096,147 | 100 | 1408 | 94.1049 | 1,267,836,895 | 2021-05-31 |
| 1035 | 2021-06-24 | 1,193,096,047 | -2,900 | 1410 | 94.1049 | 1,267,836,895 | 2021-05-31 |
| 1036 | 2021-06-23 | 1,193,098,947 | 2,600 | 1410 | 94.1051 | 1,267,836,895 | 2021-05-31 |
| 1037 | 2021-06-22 | 1,193,096,347 | 702,783 | 1412 | 94.1049 | 1,267,836,895 | 2021-05-31 |
| 1038 | 2021-06-21 | 1,192,393,564 | 4,642 | 1413 | 94.0494 | 1,267,836,895 | 2021-05-31 |
| 1039 | 2021-06-18 | 1,192,388,922 | 4,673 | 1410 | 94.0491 | 1,267,836,895 | 2021-05-31 |
| 1040 | 2021-06-17 | 1,192,384,249 | -48,293 | 1411 | 94.0487 | 1,267,836,895 | 2021-05-31 |
| 1041 | 2021-06-16 | 1,192,432,542 | -9,000 | 1412 | 94.0525 | 1,267,836,895 | 2021-05-31 |
| 1042 | 2021-06-15 | 1,192,441,542 | 38,443 | 1412 | 94.0532 | 1,267,836,895 | 2021-05-31 |
| 1043 | 2021-06-11 | 1,192,403,099 | -1,310 | 1411 | 94.0502 | 1,267,836,895 | 2021-05-31 |
| 1044 | 2021-06-10 | 1,192,404,409 | 400 | 1407 | 94.0503 | 1,267,836,895 | 2021-05-31 |
| 1045 | 2021-06-09 | 1,192,404,009 | 9,102 | 1406 | 94.0503 | 1,267,836,895 | 2021-05-31 |
| 1046 | 2021-06-08 | 1,192,394,907 | 323 | 1406 | 94.0496 | 1,267,836,895 | 2021-05-31 |
| 1047 | 2021-06-07 | 1,192,394,584 | 730 | 1405 | 94.0495 | 1,267,836,895 | 2021-05-31 |
| 1048 | 2021-06-04 | 1,192,393,854 | 405,612 | 1407 | 94.0495 | 1,267,836,895 | 2021-05-31 |
| 1049 | 2021-06-03 | 1,191,988,242 | -5,300 | 1408 | 94.0175 | 1,267,836,895 | 2021-05-31 |
| 1050 | 2021-06-02 | 1,191,993,542 | 4,965 | 1409 | 94.0179 | 1,267,836,895 | 2021-05-31 |
| 1051 | 2021-06-01 | 1,191,988,577 | -200 | 1411 | 94.0175 | 1,267,836,895 | 2021-05-31 |
| 1052 | 2021-05-31 | 1,191,988,777 | -50,730 | 1412 | 94.0175 | 1,267,836,895 | 2021-05-31 |
| 1053 | 2021-05-28 | 1,192,039,507 | 14,919 | 1408 | 94.0215 | 1,267,836,895 | 2021-04-30 |
| 1054 | 2021-05-27 | 1,192,024,588 | 100 | 1408 | 94.0203 | 1,267,836,895 | 2021-04-30 |
| 1055 | 2021-05-26 | 1,192,024,488 | 4,246 | 1410 | 94.0203 | 1,267,836,895 | 2021-04-30 |
| 1056 | 2021-05-25 | 1,192,020,242 | -1,600 | 1412 | 94.0200 | 1,267,836,895 | 2021-04-30 |
| 1057 | 2021-05-24 | 1,192,021,842 | -9,549 | 1409 | 94.0201 | 1,267,836,895 | 2021-04-30 |
| 1058 | 2021-05-21 | 1,192,031,391 | 2,715 | 1411 | 94.0209 | 1,267,836,895 | 2021-04-30 |
| 1059 | 2021-05-20 | 1,192,028,676 | -158,409 | 1411 | 94.0207 | 1,267,836,895 | 2021-04-30 |
| 1060 | 2021-05-18 | 1,192,187,085 | 29,788 | 1409 | 94.0332 | 1,267,836,895 | 2021-04-30 |
| 1061 | 2021-05-17 | 1,192,157,297 | 3,100 | 1406 | 94.0308 | 1,267,836,895 | 2021-04-30 |
| 1062 | 2021-05-14 | 1,192,154,197 | -2,397 | 1408 | 94.0306 | 1,267,836,895 | 2021-04-30 |
| 1063 | 2021-05-13 | 1,192,156,594 | -22,500 | 1405 | 94.0308 | 1,267,836,895 | 2021-04-30 |
| 1064 | 2021-05-12 | 1,192,179,094 | -3,200 | 1405 | 94.0325 | 1,267,836,895 | 2021-04-30 |
| 1065 | 2021-05-11 | 1,192,182,294 | 5,805 | 1405 | 94.0328 | 1,267,836,895 | 2021-04-30 |
| 1066 | 2021-05-07 | 1,192,176,489 | 7,790 | 1400 | 94.0323 | 1,267,836,895 | 2021-04-30 |
| 1067 | 2021-05-06 | 1,192,168,699 | -2,100 | 1397 | 94.0317 | 1,267,836,895 | 2021-04-30 |
| 1068 | 2021-05-05 | 1,192,170,799 | 1,800 | 1400 | 94.0319 | 1,267,836,895 | 2021-04-30 |
| 1069 | 2021-05-04 | 1,192,168,999 | -291 | 1398 | 94.0317 | 1,267,836,895 | 2021-04-30 |
| 1070 | 2021-05-03 | 1,192,169,290 | 17,896 | 1397 | 94.0318 | 1,267,836,895 | 2021-04-30 |
| 1071 | 2021-04-30 | 1,192,151,394 | -100,100 | 1397 | 94.0303 | 1,267,836,895 | 2021-04-30 |
| 1072 | 2021-04-29 | 1,192,251,494 | -5,000 | 1397 | 94.0382 | 1,267,836,895 | 2021-03-31 |
| 1073 | 2021-04-28 | 1,192,256,494 | -4,528 | 1395 | 94.0386 | 1,267,836,895 | 2021-03-31 |
| 1074 | 2021-04-27 | 1,192,261,022 | 7,108 | 1398 | 94.0390 | 1,267,836,895 | 2021-03-31 |
| 1075 | 2021-04-26 | 1,192,253,914 | 28,591 | 1400 | 94.0384 | 1,267,836,895 | 2021-03-31 |
| 1076 | 2021-04-23 | 1,192,225,323 | -841 | 1400 | 94.0362 | 1,267,836,895 | 2021-03-31 |
| 1077 | 2021-04-22 | 1,192,226,164 | -1,100 | 1397 | 94.0362 | 1,267,836,895 | 2021-03-31 |
| 1078 | 2021-04-21 | 1,192,227,264 | -1,094 | 1398 | 94.0363 | 1,267,836,895 | 2021-03-31 |
| 1079 | 2021-04-20 | 1,192,228,358 | -341 | 1401 | 94.0364 | 1,267,836,895 | 2021-03-31 |
| 1080 | 2021-04-19 | 1,192,228,699 | 5,820 | 1403 | 94.0364 | 1,267,836,895 | 2021-03-31 |
| 1081 | 2021-04-16 | 1,192,222,879 | 6,051 | 1403 | 94.0360 | 1,267,836,895 | 2021-03-31 |
| 1082 | 2021-04-15 | 1,192,216,828 | 27,796 | 1405 | 94.0355 | 1,267,836,895 | 2021-03-31 |
| 1083 | 2021-04-14 | 1,192,189,032 | 51,369 | 1406 | 94.0333 | 1,267,836,895 | 2021-03-31 |
| 1084 | 2021-04-13 | 1,192,137,663 | 3,556 | 1406 | 94.0293 | 1,267,836,895 | 2021-03-31 |
| 1085 | 2021-04-12 | 1,192,134,107 | -4,261 | 1406 | 94.0290 | 1,267,836,895 | 2021-03-31 |
| 1086 | 2021-04-09 | 1,192,138,368 | -2,577 | 1406 | 94.0293 | 1,267,836,895 | 2021-03-31 |
| 1087 | 2021-04-08 | 1,192,140,945 | 8,500 | 1404 | 94.0295 | 1,267,836,895 | 2021-03-31 |
| 1088 | 2021-04-07 | 1,192,132,445 | -300 | 1404 | 94.0288 | 1,267,836,895 | 2021-03-31 |
| 1089 | 2021-04-01 | 1,192,132,745 | 4,236 | 1404 | 94.0289 | 1,267,836,895 | 2021-03-31 |
| 1090 | 2021-03-31 | 1,192,128,509 | 4,981 | 1402 | 94.0285 | 1,267,836,895 | 2021-03-31 |
| 1091 | 2021-03-30 | 1,192,123,528 | 38,017 | 1401 | 94.0281 | 1,267,836,895 | 2021-02-28 |
| 1092 | 2021-03-29 | 1,192,085,511 | -7,200 | 1398 | 94.0251 | 1,267,836,895 | 2021-02-28 |
| 1093 | 2021-03-26 | 1,192,092,711 | -2,800 | 1400 | 94.0257 | 1,267,836,895 | 2021-02-28 |
| 1094 | 2021-03-25 | 1,192,095,511 | 3,700 | 1399 | 94.0259 | 1,267,836,895 | 2021-02-28 |
| 1095 | 2021-03-24 | 1,192,091,811 | -10,100 | 1400 | 94.0256 | 1,267,836,895 | 2021-02-28 |
| 1096 | 2021-03-23 | 1,192,101,911 | 4,401 | 1401 | 94.0264 | 1,267,836,895 | 2021-02-28 |
| 1097 | 2021-03-22 | 1,192,097,510 | -60,284 | 1398 | 94.0261 | 1,267,836,895 | 2021-02-28 |
| 1098 | 2021-03-19 | 1,192,157,794 | -2,557 | 1397 | 94.0308 | 1,267,836,895 | 2021-02-28 |
| 1099 | 2021-03-18 | 1,192,160,351 | 1,459 | 1397 | 94.0311 | 1,267,836,895 | 2021-02-28 |
| 1100 | 2021-03-17 | 1,192,158,892 | 2,007 | 1397 | 94.0309 | 1,267,836,895 | 2021-02-28 |
| 1101 | 2021-03-16 | 1,192,156,885 | 10,792 | 1394 | 94.0308 | 1,267,836,895 | 2021-02-28 |
| 1102 | 2021-03-15 | 1,192,146,093 | -4,580 | 1390 | 94.0299 | 1,267,836,895 | 2021-02-28 |
| 1103 | 2021-03-12 | 1,192,150,673 | -1,400 | 1393 | 94.0303 | 1,267,836,895 | 2021-02-28 |
| 1104 | 2021-03-11 | 1,192,152,073 | 4,500 | 1392 | 94.0304 | 1,267,836,895 | 2021-02-28 |
| 1105 | 2021-03-10 | 1,192,147,573 | 4,015 | 1391 | 94.0300 | 1,267,836,895 | 2021-02-28 |
| 1106 | 2021-03-09 | 1,192,143,558 | 110,029 | 1381 | 94.0297 | 1,267,836,895 | 2021-02-28 |
| 1107 | 2021-03-08 | 1,192,033,529 | 4,266 | 1381 | 94.0210 | 1,267,836,895 | 2021-02-28 |
| 1108 | 2021-03-05 | 1,192,029,263 | 12,015 | 1374 | 94.0207 | 1,267,836,895 | 2021-02-28 |
| 1109 | 2021-03-04 | 1,192,017,248 | -2,500 | 1375 | 94.0198 | 1,267,836,895 | 2021-02-28 |
| 1110 | 2021-03-03 | 1,192,019,748 | -33,663 | 1373 | 94.0200 | 1,267,836,895 | 2021-02-28 |
| 1111 | 2021-03-02 | 1,192,053,411 | -19,084 | 1372 | 94.0226 | 1,267,836,895 | 2021-02-28 |
| 1112 | 2021-03-01 | 1,192,072,495 | -16,100 | 1364 | 94.0241 | 1,267,836,895 | 2021-02-28 |
| 1113 | 2021-02-26 | 1,192,088,595 | 121,113 | 1361 | 94.0254 | 1,267,836,895 | 2021-01-31 |
| 1114 | 2021-02-25 | 1,191,967,482 | 8,103 | 1333 | 94.0158 | 1,267,836,895 | 2021-01-31 |
| 1115 | 2021-02-24 | 1,191,959,379 | 3,200 | 1332 | 94.0152 | 1,267,836,895 | 2021-01-31 |
| 1116 | 2021-02-23 | 1,191,956,179 | 12,100 | 1329 | 94.0149 | 1,267,836,895 | 2021-01-31 |
| 1117 | 2021-02-22 | 1,191,944,079 | 17,400 | 1328 | 94.0140 | 1,267,836,895 | 2021-01-31 |
| 1118 | 2021-02-19 | 1,191,926,679 | 26,521 | 1330 | 94.0126 | 1,267,836,895 | 2021-01-31 |
| 1119 | 2021-02-18 | 1,191,900,158 | 4,312 | 1329 | 94.0105 | 1,267,836,895 | 2021-01-31 |
| 1120 | 2021-02-17 | 1,191,895,846 | 1,800 | 1334 | 94.0102 | 1,267,836,895 | 2021-01-31 |
| 1121 | 2021-02-16 | 1,191,894,046 | 18,740 | 1336 | 94.0100 | 1,267,836,895 | 2021-01-31 |
| 1122 | 2021-02-11 | 1,191,875,306 | 3,154 | 1332 | 94.0086 | 1,267,836,895 | 2021-01-31 |
| 1123 | 2021-02-10 | 1,191,872,152 | -7,828 | 1332 | 94.0083 | 1,267,836,895 | 2021-01-31 |
| 1124 | 2021-02-09 | 1,191,879,980 | 4,819 | 1330 | 94.0089 | 1,267,836,895 | 2021-01-31 |
| 1125 | 2021-02-08 | 1,191,875,161 | 56,469 | 1335 | 94.0086 | 1,267,836,895 | 2021-01-31 |
| 1126 | 2021-02-05 | 1,191,818,692 | 6,038 | 1327 | 94.0041 | 1,267,836,895 | 2021-01-31 |
| 1127 | 2021-02-04 | 1,191,812,654 | 11,650 | 1324 | 94.0036 | 1,267,836,895 | 2021-01-31 |
| 1128 | 2021-02-03 | 1,191,801,004 | 1,389,651 | 1329 | 94.0027 | 1,267,836,895 | 2021-01-31 |
| 1129 | 2021-02-02 | 1,190,411,353 | 1,630,272 | 1326 | 93.8931 | 1,267,836,895 | 2021-01-31 |
| 1130 | 2021-02-01 | 1,188,781,081 | 44,164 | 1323 | 93.7645 | 1,267,836,895 | 2021-01-31 |
| 1131 | 2021-01-29 | 1,188,736,917 | 63,612 | 1321 | 93.7610 | 1,267,836,895 | 2020-12-31 |
| 1132 | 2021-01-28 | 1,188,673,305 | -53,217 | 1320 | 93.7560 | 1,267,836,895 | 2020-12-31 |
| 1133 | 2021-01-27 | 1,188,726,522 | -94,753 | 1315 | 93.7602 | 1,267,836,895 | 2020-12-31 |
| 1134 | 2021-01-26 | 1,188,821,275 | 69,700 | 1317 | 93.7677 | 1,267,836,895 | 2020-12-31 |
| 1135 | 2021-01-25 | 1,188,751,575 | 28,567 | 1317 | 93.7622 | 1,267,836,895 | 2020-12-31 |
| 1136 | 2021-01-22 | 1,188,723,008 | 53,376 | 1321 | 93.7599 | 1,267,836,895 | 2020-12-31 |
| 1137 | 2021-01-21 | 1,188,669,632 | 136,896 | 1318 | 93.7557 | 1,267,836,895 | 2020-12-31 |
| 1138 | 2021-01-20 | 1,188,532,736 | 37,700 | 1319 | 93.7449 | 1,267,836,895 | 2020-12-31 |
| 1139 | 2021-01-19 | 1,188,495,036 | 67,101 | 1328 | 93.7420 | 1,267,836,895 | 2020-12-31 |
| 1140 | 2021-01-18 | 1,188,427,935 | 11,063 | 1330 | 93.7367 | 1,267,836,895 | 2020-12-31 |
| 1141 | 2021-01-15 | 1,188,416,872 | -8,000 | 1327 | 93.7358 | 1,267,836,895 | 2020-12-31 |
| 1142 | 2021-01-14 | 1,188,424,872 | 1,696 | 1327 | 93.7364 | 1,267,836,895 | 2020-12-31 |
| 1143 | 2021-01-13 | 1,188,423,176 | 305,624 | 1327 | 93.7363 | 1,267,836,895 | 2020-12-31 |
| 1144 | 2021-01-12 | 1,188,117,552 | -81,410 | 1327 | 93.7122 | 1,267,836,895 | 2020-12-31 |
| 1145 | 2021-01-11 | 1,188,198,962 | 6,433 | 1328 | 93.7186 | 1,267,836,895 | 2020-12-31 |
| 1146 | 2021-01-08 | 1,188,192,529 | 4,358 | 1328 | 93.7181 | 1,267,836,895 | 2020-12-31 |
| 1147 | 2021-01-07 | 1,188,188,171 | 42,305 | 1328 | 93.7177 | 1,267,836,895 | 2020-12-31 |
| 1148 | 2021-01-06 | 1,188,145,866 | 10,554 | 1328 | 93.7144 | 1,267,836,895 | 2020-12-31 |
| 1149 | 2021-01-05 | 1,188,135,312 | -281,330 | 1331 | 93.7136 | 1,267,836,895 | 2020-12-31 |
| 1150 | 2021-01-04 | 1,188,416,642 | 13,698 | 1336 | 93.7358 | 1,267,836,895 | 2020-12-31 |
| 1151 | 2020-12-31 | 1,188,402,944 | 3,100 | 1337 | 93.7347 | 1,267,836,895 | 2020-12-31 |
| 1152 | 2020-12-30 | 1,188,399,844 | 30,577 | 1337 | 93.7344 | 1,267,836,895 | 2020-11-30 |
| 1153 | 2020-12-29 | 1,188,369,267 | 29,060 | 1340 | 93.7320 | 1,267,836,895 | 2020-11-30 |
| 1154 | 2020-12-28 | 1,188,340,207 | 5,436 | 1345 | 93.7297 | 1,267,836,895 | 2020-11-30 |
| 1155 | 2020-12-24 | 1,188,334,771 | 500 | 1345 | 93.7293 | 1,267,836,895 | 2020-11-30 |
| 1156 | 2020-12-23 | 1,188,334,271 | 14,874 | 1345 | 93.7293 | 1,267,836,895 | 2020-11-30 |
| 1157 | 2020-12-22 | 1,188,319,397 | 31,988 | 1347 | 93.7281 | 1,267,836,895 | 2020-11-30 |
| 1158 | 2020-12-21 | 1,188,287,409 | 54,596 | 1351 | 93.7256 | 1,267,836,895 | 2020-11-30 |
| 1159 | 2020-12-18 | 1,188,232,813 | -3,220 | 1351 | 93.7213 | 1,267,836,895 | 2020-11-30 |
| 1160 | 2020-12-17 | 1,188,236,033 | -1,100 | 1354 | 93.7215 | 1,267,836,895 | 2020-11-30 |
| 1161 | 2020-12-16 | 1,188,237,133 | -9,695 | 1352 | 93.7216 | 1,267,836,895 | 2020-11-30 |
| 1162 | 2020-12-15 | 1,188,246,828 | 5,536 | 1350 | 93.7224 | 1,267,836,895 | 2020-11-30 |
| 1163 | 2020-12-11 | 1,188,241,292 | -54,900 | 1348 | 93.7219 | 1,267,836,895 | 2020-11-30 |
| 1164 | 2020-12-10 | 1,188,296,192 | 9,100 | 1345 | 93.7263 | 1,267,836,895 | 2020-11-30 |
| 1165 | 2020-12-09 | 1,188,287,092 | -66,954 | 1348 | 93.7255 | 1,267,836,895 | 2020-11-30 |
| 1166 | 2020-12-08 | 1,188,354,046 | -72,931 | 1346 | 93.7308 | 1,267,836,895 | 2020-11-30 |
| 1167 | 2020-12-07 | 1,188,426,977 | -11,021 | 1347 | 93.7366 | 1,267,836,895 | 2020-11-30 |
| 1168 | 2020-12-04 | 1,188,437,998 | 12,900 | 1351 | 93.7375 | 1,267,836,895 | 2020-11-30 |
| 1169 | 2020-12-03 | 1,188,425,098 | -733 | 1350 | 93.7364 | 1,267,836,895 | 2020-11-30 |
| 1170 | 2020-12-02 | 1,188,425,831 | 14,500 | 1349 | 93.7365 | 1,267,836,895 | 2020-11-30 |
| 1171 | 2020-12-01 | 1,188,411,331 | 18,297 | 1350 | 93.7353 | 1,267,836,895 | 2020-11-30 |
| 1172 | 2020-11-30 | 1,188,393,034 | 1,858 | 1346 | 93.7339 | 1,267,836,895 | 2020-11-30 |
| 1173 | 2020-11-27 | 1,188,391,176 | 2,100 | 1346 | 93.7338 | 1,267,836,895 | 2020-10-31 |
| 1174 | 2020-11-26 | 1,188,389,076 | 9,165 | 1349 | 93.7336 | 1,267,836,895 | 2020-10-31 |
| 1175 | 2020-11-25 | 1,188,379,911 | 8,217 | 1356 | 93.7329 | 1,267,836,895 | 2020-10-31 |
| 1176 | 2020-11-24 | 1,188,371,694 | -436 | 1361 | 93.7322 | 1,267,836,895 | 2020-10-31 |
| 1177 | 2020-11-23 | 1,188,372,130 | -1,238 | 1362 | 93.7323 | 1,267,836,895 | 2020-10-31 |
| 1178 | 2020-11-20 | 1,188,373,368 | 350 | 1362 | 93.7324 | 1,267,836,895 | 2020-10-31 |
| 1179 | 2020-11-19 | 1,188,373,018 | 73,183 | 1361 | 93.7323 | 1,267,836,895 | 2020-10-31 |
| 1180 | 2020-11-18 | 1,188,299,835 | -1,500 | 1362 | 93.7266 | 1,267,836,895 | 2020-10-31 |
| 1181 | 2020-11-17 | 1,188,301,335 | -4,000 | 1363 | 93.7267 | 1,267,836,895 | 2020-10-31 |
| 1182 | 2020-11-16 | 1,188,305,335 | 4,000 | 1365 | 93.7270 | 1,267,836,895 | 2020-10-31 |
| 1183 | 2020-11-13 | 1,188,301,335 | -21,366 | 1367 | 93.7267 | 1,267,836,895 | 2020-10-31 |
| 1184 | 2020-11-12 | 1,188,322,701 | 3,720 | 1362 | 93.7284 | 1,267,836,895 | 2020-10-31 |
| 1185 | 2020-11-11 | 1,188,318,981 | -6,903 | 1358 | 93.7281 | 1,267,836,895 | 2020-10-31 |
| 1186 | 2020-11-10 | 1,188,325,884 | 8,807 | 1365 | 93.7286 | 1,267,836,895 | 2020-10-31 |
| 1187 | 2020-11-09 | 1,188,317,077 | 831 | 1364 | 93.7279 | 1,267,836,895 | 2020-10-31 |
| 1188 | 2020-11-06 | 1,188,316,246 | -97,964 | 1372 | 93.7278 | 1,267,836,895 | 2020-10-31 |
| 1189 | 2020-11-05 | 1,188,414,210 | 1,102 | 1369 | 93.7356 | 1,267,836,895 | 2020-10-31 |
| 1190 | 2020-11-04 | 1,188,413,108 | 24,167 | 1374 | 93.7355 | 1,267,836,895 | 2020-10-31 |
| 1191 | 2020-11-03 | 1,188,388,941 | 1,319 | 1373 | 93.7336 | 1,267,836,895 | 2020-10-31 |
| 1192 | 2020-11-02 | 1,188,387,622 | 2,142 | 1373 | 93.7335 | 1,267,836,895 | 2020-10-31 |
| 1193 | 2020-10-30 | 1,188,385,480 | 16,493 | 1373 | 93.7333 | 1,267,836,895 | 2020-09-30 |
| 1194 | 2020-10-29 | 1,188,368,987 | 979 | 1376 | 93.7320 | 1,267,836,895 | 2020-09-30 |
| 1195 | 2020-10-28 | 1,188,368,008 | -4,203 | 1376 | 93.7319 | 1,267,836,895 | 2020-09-30 |
| 1196 | 2020-10-27 | 1,188,372,211 | 4,000 | 1375 | 93.7323 | 1,267,836,895 | 2020-09-30 |
| 1197 | 2020-10-23 | 1,188,368,211 | -1,200 | 1374 | 93.7319 | 1,267,836,895 | 2020-09-30 |
| 1198 | 2020-10-22 | 1,188,369,411 | 24,427 | 1373 | 93.7320 | 1,267,836,895 | 2020-09-30 |
| 1199 | 2020-10-21 | 1,188,344,984 | 26,900 | 1371 | 93.7301 | 1,267,836,895 | 2020-09-30 |
| 1200 | 2020-10-20 | 1,188,318,084 | 4,771 | 1373 | 93.7280 | 1,267,836,895 | 2020-09-30 |
| 1201 | 2020-10-19 | 1,188,313,313 | -8,207 | 1373 | 93.7276 | 1,267,836,895 | 2020-09-30 |
| 1202 | 2020-10-16 | 1,188,321,520 | 15,426 | 1372 | 93.7283 | 1,267,836,895 | 2020-09-30 |
| 1203 | 2020-10-15 | 1,188,306,094 | 104,766 | 1374 | 93.7270 | 1,267,836,895 | 2020-09-30 |
| 1204 | 2020-10-14 | 1,188,201,328 | 84,841 | 1370 | 93.7188 | 1,267,836,895 | 2020-09-30 |
| 1205 | 2020-10-12 | 1,188,116,487 | -1,170 | 1366 | 93.7121 | 1,267,836,895 | 2020-09-30 |
| 1206 | 2020-10-09 | 1,188,117,657 | 654 | 1368 | 93.7122 | 1,267,836,895 | 2020-09-30 |
| 1207 | 2020-10-08 | 1,188,117,003 | -7,283 | 1370 | 93.7121 | 1,267,836,895 | 2020-09-30 |
| 1208 | 2020-10-07 | 1,188,124,286 | 215 | 1369 | 93.7127 | 1,267,836,895 | 2020-09-30 |
| 1209 | 2020-10-06 | 1,188,124,071 | 500 | 1371 | 93.7127 | 1,267,836,895 | 2020-09-30 |
| 1210 | 2020-10-05 | 1,188,123,571 | -3,957 | 1373 | 93.7127 | 1,267,836,895 | 2020-09-30 |
| 1211 | 2020-09-30 | 1,188,127,528 | 1,620 | 1371 | 93.7130 | 1,267,836,895 | 2020-09-30 |
| 1212 | 2020-09-29 | 1,188,125,908 | -700 | 1372 | 93.7128 | 1,267,836,895 | 2020-08-31 |
| 1213 | 2020-09-28 | 1,188,126,608 | -8,292 | 1368 | 93.7129 | 1,267,836,895 | 2020-08-31 |
| 1214 | 2020-09-25 | 1,188,134,900 | 6,480 | 1371 | 93.7135 | 1,267,836,895 | 2020-08-31 |
| 1215 | 2020-09-24 | 1,188,128,420 | 8,576 | 1371 | 93.7130 | 1,267,836,895 | 2020-08-31 |
| 1216 | 2020-09-23 | 1,188,119,844 | 1,800 | 1368 | 93.7124 | 1,267,836,895 | 2020-08-31 |
| 1217 | 2020-09-22 | 1,188,118,044 | 10,207 | 1370 | 93.7122 | 1,267,836,895 | 2020-08-31 |
| 1218 | 2020-09-21 | 1,188,107,837 | 5,700 | 1369 | 93.7114 | 1,267,836,895 | 2020-08-31 |
| 1219 | 2020-09-18 | 1,188,102,137 | 292 | 1371 | 93.7110 | 1,267,836,895 | 2020-08-31 |
| 1220 | 2020-09-17 | 1,188,101,845 | 2,725 | 1371 | 93.7109 | 1,267,836,895 | 2020-08-31 |
| 1221 | 2020-09-16 | 1,188,099,120 | 20,500 | 1371 | 93.7107 | 1,267,836,895 | 2020-08-31 |
| 1222 | 2020-09-15 | 1,188,078,620 | 6,730 | 1368 | 93.7091 | 1,267,836,895 | 2020-08-31 |
| 1223 | 2020-09-14 | 1,188,071,890 | 5,743 | 1368 | 93.7086 | 1,267,836,895 | 2020-08-31 |
| 1224 | 2020-09-11 | 1,188,066,147 | 9,392 | 1367 | 93.7081 | 1,267,836,895 | 2020-08-31 |
| 1225 | 2020-09-10 | 1,188,056,755 | 707,713 | 1367 | 93.7074 | 1,267,836,895 | 2020-08-31 |
| 1226 | 2020-09-09 | 1,187,349,042 | -191 | 1366 | 93.6516 | 1,267,836,895 | 2020-08-31 |
| 1227 | 2020-09-08 | 1,187,349,233 | 241 | 1367 | 93.6516 | 1,267,836,895 | 2020-08-31 |
| 1228 | 2020-09-07 | 1,187,348,992 | 11,108 | 1368 | 93.6516 | 1,267,836,895 | 2020-08-31 |
| 1229 | 2020-09-04 | 1,187,337,884 | 18,284 | 1366 | 93.6507 | 1,267,836,895 | 2020-08-31 |
| 1230 | 2020-09-03 | 1,187,319,600 | -12,892 | 1370 | 93.6492 | 1,267,836,895 | 2020-08-31 |
| 1231 | 2020-09-02 | 1,187,332,492 | 3,353 | 1373 | 93.6503 | 1,267,836,895 | 2020-08-31 |
| 1232 | 2020-09-01 | 1,187,329,139 | 4,700 | 1375 | 93.6500 | 1,267,836,895 | 2020-08-31 |
| 1233 | 2020-08-31 | 1,187,324,439 | 4,836 | 1375 | 93.6496 | 1,267,836,895 | 2020-08-31 |
| 1234 | 2020-08-28 | 1,187,319,603 | 13,694 | 1375 | 93.6492 | 1,267,836,895 | 2020-07-31 |
| 1235 | 2020-08-27 | 1,187,305,909 | 14,609 | 1377 | 93.6482 | 1,267,836,895 | 2020-07-31 |
| 1236 | 2020-08-26 | 1,187,291,300 | 3,404 | 1377 | 93.6470 | 1,267,836,895 | 2020-07-31 |
| 1237 | 2020-08-25 | 1,187,287,896 | -4,641 | 1378 | 93.6467 | 1,267,836,895 | 2020-07-31 |
| 1238 | 2020-08-24 | 1,187,292,537 | 12,685 | 1376 | 93.6471 | 1,267,836,895 | 2020-07-31 |
| 1239 | 2020-08-21 | 1,187,279,852 | 2,480 | 1375 | 93.6461 | 1,267,836,895 | 2020-07-31 |
| 1240 | 2020-08-20 | 1,187,277,372 | -5,971 | 1374 | 93.6459 | 1,267,836,895 | 2020-07-31 |
| 1241 | 2020-08-19 | 1,187,283,343 | 13,804 | 1374 | 93.6464 | 1,267,836,895 | 2020-07-31 |
| 1242 | 2020-08-18 | 1,187,269,539 | 89,748 | 1373 | 93.6453 | 1,267,836,895 | 2020-07-31 |
| 1243 | 2020-08-17 | 1,187,179,791 | 25,773 | 1373 | 93.6382 | 1,267,836,895 | 2020-07-31 |
| 1244 | 2020-08-14 | 1,187,154,018 | 2,119 | 1375 | 93.6362 | 1,267,836,895 | 2020-07-31 |
| 1245 | 2020-08-13 | 1,187,151,899 | 38,800 | 1378 | 93.6360 | 1,267,836,895 | 2020-07-31 |
| 1246 | 2020-08-12 | 1,187,113,099 | 5,749 | 1376 | 93.6330 | 1,267,836,895 | 2020-07-31 |
| 1247 | 2020-08-11 | 1,187,107,350 | 15,358 | 1375 | 93.6325 | 1,267,836,895 | 2020-07-31 |
| 1248 | 2020-08-10 | 1,187,091,992 | 32,217 | 1377 | 93.6313 | 1,267,836,895 | 2020-07-31 |
| 1249 | 2020-08-07 | 1,187,059,775 | -447,601 | 1377 | 93.6287 | 1,267,836,895 | 2020-07-31 |
| 1250 | 2020-08-06 | 1,187,507,376 | -490,744 | 1381 | 93.6640 | 1,267,836,895 | 2020-07-31 |
| 1251 | 2020-08-05 | 1,187,998,120 | 115 | 1377 | 93.7028 | 1,267,836,895 | 2020-07-31 |
| 1252 | 2020-08-04 | 1,187,998,005 | 15,017 | 1377 | 93.7027 | 1,267,836,895 | 2020-07-31 |
| 1253 | 2020-08-03 | 1,187,982,988 | 14,200 | 1379 | 93.7016 | 1,267,836,895 | 2020-07-31 |
| 1254 | 2020-07-31 | 1,187,968,788 | 96,693 | 1382 | 93.7004 | 1,267,836,895 | 2020-07-31 |
| 1255 | 2020-07-30 | 1,187,872,095 | 19,690 | 1380 | 93.6928 | 1,267,836,895 | 2020-06-30 |
| 1256 | 2020-07-29 | 1,187,852,405 | 26,905 | 1383 | 93.6913 | 1,267,836,895 | 2020-06-30 |
| 1257 | 2020-07-28 | 1,187,825,500 | 19,900 | 1381 | 93.6891 | 1,267,836,895 | 2020-06-30 |
| 1258 | 2020-07-27 | 1,187,805,600 | 44,515 | 1374 | 93.6876 | 1,267,836,895 | 2020-06-30 |
| 1259 | 2020-07-24 | 1,187,761,085 | 48,256 | 1373 | 93.6841 | 1,267,836,895 | 2020-06-30 |
| 1260 | 2020-07-23 | 1,187,712,829 | 38,951 | 1376 | 93.6803 | 1,267,836,895 | 2020-06-30 |
| 1261 | 2020-07-22 | 1,187,673,878 | 14,337 | 1384 | 93.6772 | 1,267,836,895 | 2020-06-30 |
| 1262 | 2020-07-21 | 1,187,659,541 | 34,194 | 1387 | 93.6761 | 1,267,836,895 | 2020-06-30 |
| 1263 | 2020-07-20 | 1,187,625,347 | 17,788 | 1388 | 93.6734 | 1,267,836,895 | 2020-06-30 |
| 1264 | 2020-07-17 | 1,187,607,559 | 85,789 | 1388 | 93.6720 | 1,267,836,895 | 2020-06-30 |
| 1265 | 2020-07-16 | 1,187,521,770 | 56,413 | 1386 | 93.6652 | 1,267,836,895 | 2020-06-30 |
| 1266 | 2020-07-15 | 1,187,465,357 | 155,176 | 1392 | 93.6607 | 1,267,836,895 | 2020-06-30 |
| 1267 | 2020-07-14 | 1,187,310,181 | 839,736 | 1391 | 93.6485 | 1,267,836,895 | 2020-06-30 |
| 1268 | 2020-07-13 | 1,186,470,445 | 52,297 | 1390 | 93.5823 | 1,267,836,895 | 2020-06-30 |
| 1269 | 2020-07-10 | 1,186,418,148 | 73,556 | 1393 | 93.5781 | 1,267,836,895 | 2020-06-30 |
| 1270 | 2020-07-09 | 1,186,344,592 | 43,930 | 1404 | 93.5723 | 1,267,836,895 | 2020-06-30 |
| 1271 | 2020-07-08 | 1,186,300,662 | 36,543 | 1401 | 93.5689 | 1,267,836,895 | 2020-06-30 |
| 1272 | 2020-07-07 | 1,186,264,119 | 157,735 | 1400 | 93.5660 | 1,267,836,895 | 2020-06-30 |
| 1273 | 2020-07-06 | 1,186,106,384 | 46,327 | 1407 | 93.5535 | 1,267,836,895 | 2020-06-30 |
| 1274 | 2020-07-03 | 1,186,060,057 | 53,368 | 1407 | 93.5499 | 1,267,836,895 | 2020-06-30 |
| 1275 | 2020-07-02 | 1,186,006,689 | 59,453 | 1416 | 93.5457 | 1,267,836,895 | 2020-06-30 |
| 1276 | 2020-06-30 | 1,185,947,236 | 15,618 | 1418 | 93.5410 | 1,267,836,895 | 2020-06-30 |
| 1277 | 2020-06-29 | 1,185,931,618 | 46,472 | 1417 | 93.5398 | 1,267,836,895 | 2020-05-31 |
| 1278 | 2020-06-26 | 1,185,885,146 | 114,932 | 1422 | 93.5361 | 1,267,836,895 | 2020-05-31 |
| 1279 | 2020-06-24 | 1,185,770,214 | 83,673 | 1424 | 93.5270 | 1,267,836,895 | 2020-05-31 |
| 1280 | 2020-06-23 | 1,185,686,541 | 58,194 | 1432 | 93.5204 | 1,267,836,895 | 2020-05-31 |
| 1281 | 2020-06-22 | 1,185,628,347 | 26,357 | 1447 | 93.5158 | 1,267,836,895 | 2020-05-31 |
| 1282 | 2020-06-19 | 1,185,601,990 | 7,106 | 1455 | 93.5138 | 1,267,836,895 | 2020-05-31 |
| 1283 | 2020-06-18 | 1,185,594,884 | 3,997 | 1456 | 93.5132 | 1,267,836,895 | 2020-05-31 |
| 1284 | 2020-06-17 | 1,185,590,887 | 5,540 | 1457 | 93.5129 | 1,267,836,895 | 2020-05-31 |
| 1285 | 2020-06-16 | 1,185,585,347 | 41,780 | 1454 | 93.5125 | 1,267,836,895 | 2020-05-31 |
| 1286 | 2020-06-15 | 1,185,543,567 | -192,796 | 1454 | 93.5092 | 1,267,836,895 | 2020-05-31 |
| 1287 | 2020-06-12 | 1,185,736,363 | 56,564 | 1456 | 93.5244 | 1,267,836,895 | 2020-05-31 |
| 1288 | 2020-06-11 | 1,185,679,799 | 45,289 | 1463 | 93.5199 | 1,267,836,895 | 2020-05-31 |
| 1289 | 2020-06-10 | 1,185,634,510 | 77,521 | 1464 | 93.5163 | 1,267,836,895 | 2020-05-31 |
| 1290 | 2020-06-09 | 1,185,556,989 | 1,473,675 | 1468 | 93.5102 | 1,267,836,895 | 2020-05-31 |
| 1291 | 2020-06-08 | 1,184,083,314 | 43,207 | 1471 | 93.3940 | 1,267,836,895 | 2020-05-31 |
| 1292 | 2020-06-05 | 1,184,040,107 | 78,594 | 1474 | 93.3906 | 1,267,836,895 | 2020-05-31 |
| 1293 | 2020-06-04 | 1,183,961,513 | 132,836 | 1484 | 93.3844 | 1,267,836,895 | 2020-05-31 |
| 1294 | 2020-06-03 | 1,183,828,677 | 49,012 | 1490 | 93.3739 | 1,267,836,895 | 2020-05-31 |
| 1295 | 2020-06-02 | 1,183,779,665 | 73,445 | 1500 | 93.3700 | 1,267,836,895 | 2020-05-31 |
| 1296 | 2020-06-01 | 1,183,706,220 | 118,810 | 1513 | 93.3642 | 1,267,836,895 | 2020-05-31 |
| 1297 | 2020-05-29 | 1,183,587,410 | 13,008 | 1526 | 93.3549 | 1,267,836,895 | 2020-04-30 |
| 1298 | 2020-05-28 | 1,183,574,402 | 713,051 | 1528 | 93.3538 | 1,267,836,895 | 2020-04-30 |
| 1299 | 2020-05-27 | 1,182,861,351 | 52,135 | 1526 | 93.2976 | 1,267,836,895 | 2020-04-30 |
| 1300 | 2020-05-26 | 1,182,809,216 | 42,267 | 1535 | 93.2935 | 1,267,836,895 | 2020-04-30 |
| 1301 | 2020-05-25 | 1,182,766,949 | 200,191 | 1542 | 93.2902 | 1,267,836,895 | 2020-04-30 |
| 1302 | 2020-05-22 | 1,182,566,758 | 70,185 | 1550 | 93.2744 | 1,267,836,895 | 2020-04-30 |
| 1303 | 2020-05-21 | 1,182,496,573 | -397 | 1555 | 93.2688 | 1,267,836,895 | 2020-04-30 |
| 1304 | 2020-05-20 | 1,182,496,970 | 52,498 | 1563 | 93.2689 | 1,267,836,895 | 2020-04-30 |
| 1305 | 2020-05-19 | 1,182,444,472 | 17,459 | 1567 | 93.2647 | 1,267,836,895 | 2020-04-30 |
| 1306 | 2020-05-18 | 1,182,427,013 | 13,000 | 1564 | 93.2633 | 1,267,836,895 | 2020-04-30 |
| 1307 | 2020-05-15 | 1,182,414,013 | -1,900 | 1563 | 93.2623 | 1,267,836,895 | 2020-04-30 |
| 1308 | 2020-05-14 | 1,182,415,913 | 9,157 | 1565 | 93.2625 | 1,267,836,895 | 2020-04-30 |
| 1309 | 2020-05-13 | 1,182,406,756 | -200 | 1564 | 93.2617 | 1,267,836,895 | 2020-04-30 |
| 1310 | 2020-05-12 | 1,182,406,956 | 21,884 | 1567 | 93.2618 | 1,267,836,895 | 2020-04-30 |
| 1311 | 2020-05-11 | 1,182,385,072 | 3,842 | 1567 | 93.2600 | 1,267,836,895 | 2020-04-30 |
| 1312 | 2020-05-08 | 1,182,381,230 | 29 | 1565 | 93.2597 | 1,267,836,895 | 2020-04-30 |
| 1313 | 2020-05-07 | 1,182,381,201 | 10,190 | 1563 | 93.2597 | 1,267,836,895 | 2020-04-30 |
| 1314 | 2020-05-06 | 1,182,371,011 | -7,841 | 1563 | 93.2589 | 1,267,836,895 | 2020-04-30 |
| 1315 | 2020-05-05 | 1,182,378,852 | 4,323 | 1563 | 93.2595 | 1,267,836,895 | 2020-04-30 |
| 1316 | 2020-05-04 | 1,182,374,529 | 7,109 | 1563 | 93.2592 | 1,267,836,895 | 2020-04-30 |
| 1317 | 2020-04-29 | 1,182,367,420 | 23,309 | 1563 | 93.2586 | 1,267,836,895 | 2020-04-15 |
| 1318 | 2020-04-28 | 1,182,344,111 | 1,807 | 1564 | 93.2568 | 1,267,836,895 | 2020-04-15 |
| 1319 | 2020-04-27 | 1,182,342,304 | -18,100 | 1564 | 93.2567 | 1,267,836,895 | 2020-04-15 |
| 1320 | 2020-04-24 | 1,182,360,404 | 14,482 | 1562 | 93.2581 | 1,267,836,895 | 2020-04-15 |
| 1321 | 2020-04-23 | 1,182,345,922 | -5,569 | 1560 | 93.2569 | 1,267,836,895 | 2020-04-15 |
| 1322 | 2020-04-22 | 1,182,351,491 | 59,151 | 1562 | 93.2574 | 1,267,836,895 | 2020-04-15 |
| 1323 | 2020-04-21 | 1,182,292,340 | 11,643 | 1560 | 93.2527 | 1,267,836,895 | 2020-04-15 |
| 1324 | 2020-04-20 | 1,182,280,697 | 128,156 | 1561 | 93.2518 | 1,267,836,895 | 2020-04-15 |
| 1325 | 2020-04-17 | 1,182,152,541 | 56,628 | 1556 | 93.2417 | 1,267,836,895 | 2020-04-15 |
| 1326 | 2020-04-16 | 1,182,095,913 | 26,582 | 1555 | 93.2372 | 1,267,836,895 | 2020-04-15 |
| 1327 | 2020-04-15 | 1,182,069,331 | 6,081,699 | 1551 | 93.2351 | 1,267,836,895 | 2020-04-15 |
| 1328 | 2020-04-14 | 1,175,987,632 | 40,186 | 1551 | 93.2435 | 1,261,201,319 | 2020-03-31 |
| 1329 | 2020-04-09 | 1,175,947,446 | 7,687 | 1549 | 93.2403 | 1,261,201,319 | 2020-03-31 |
| 1330 | 2020-04-08 | 1,175,939,759 | -15,723 | 1548 | 93.2397 | 1,261,201,319 | 2020-03-31 |
| 1331 | 2020-04-07 | 1,175,955,482 | -1,000 | 1548 | 93.2409 | 1,261,201,319 | 2020-03-31 |
| 1332 | 2020-04-06 | 1,175,956,482 | -7,700 | 1548 | 93.2410 | 1,261,201,319 | 2020-03-31 |
| 1333 | 2020-04-03 | 1,175,964,182 | 72,600 | 1549 | 93.2416 | 1,261,201,319 | 2020-03-31 |
| 1334 | 2020-04-02 | 1,175,891,582 | 42,623 | 1549 | 93.2358 | 1,261,201,319 | 2020-03-31 |
| 1335 | 2020-04-01 | 1,175,848,959 | 900 | 1544 | 93.2325 | 1,261,201,319 | 2020-03-31 |
| 1336 | 2020-03-31 | 1,175,848,059 | -17,583 | 1541 | 93.2324 | 1,261,201,319 | 2020-03-31 |
| 1337 | 2020-03-30 | 1,175,865,642 | 8,585 | 1543 | 93.2338 | 1,261,201,319 | 2020-02-29 |
| 1338 | 2020-03-27 | 1,175,857,057 | -1,200 | 1545 | 93.2331 | 1,261,201,319 | 2020-02-29 |
| 1339 | 2020-03-26 | 1,175,858,257 | -1,054 | 1545 | 93.2332 | 1,261,201,319 | 2020-02-29 |
| 1340 | 2020-03-25 | 1,175,859,311 | 4,800 | 1544 | 93.2333 | 1,261,201,319 | 2020-02-29 |
| 1341 | 2020-03-24 | 1,175,854,511 | -16,911 | 1544 | 93.2329 | 1,261,201,319 | 2020-02-29 |
| 1342 | 2020-03-23 | 1,175,871,422 | -1,974 | 1539 | 93.2342 | 1,261,201,319 | 2020-02-29 |
| 1343 | 2020-03-20 | 1,175,873,396 | -56,730 | 1536 | 93.2344 | 1,261,201,319 | 2020-02-29 |
| 1344 | 2020-03-19 | 1,175,930,126 | -38,670 | 1540 | 93.2389 | 1,261,201,319 | 2020-02-29 |
| 1345 | 2020-03-18 | 1,175,968,796 | -2,612 | 1535 | 93.2420 | 1,261,201,319 | 2020-02-29 |
| 1346 | 2020-03-17 | 1,175,971,408 | -329 | 1533 | 93.2422 | 1,261,201,319 | 2020-02-29 |
| 1347 | 2020-03-16 | 1,175,971,737 | 900 | 1529 | 93.2422 | 1,261,201,319 | 2020-02-29 |
| 1348 | 2020-03-13 | 1,175,970,837 | -1,069 | 1531 | 93.2421 | 1,261,201,319 | 2020-02-29 |
| 1349 | 2020-03-11 | 1,175,971,906 | 9,183 | 1524 | 93.2422 | 1,261,201,319 | 2020-02-29 |
| 1350 | 2020-03-10 | 1,175,962,723 | 16,408 | 1520 | 93.2415 | 1,261,201,319 | 2020-02-29 |
| 1351 | 2020-03-09 | 1,175,946,315 | 200 | 1521 | 93.2402 | 1,261,201,319 | 2020-02-29 |
| 1352 | 2020-03-06 | 1,175,946,115 | -9,298 | 1519 | 93.2402 | 1,261,201,319 | 2020-02-29 |
| 1353 | 2020-03-05 | 1,175,955,413 | -27,596 | 1517 | 93.2409 | 1,261,201,319 | 2020-02-29 |
| 1354 | 2020-03-04 | 1,175,983,009 | -99 | 1516 | 93.2431 | 1,261,201,319 | 2020-02-29 |
| 1355 | 2020-03-03 | 1,175,983,108 | -183,400 | 1512 | 93.2431 | 1,261,201,319 | 2020-02-29 |
| 1356 | 2020-03-02 | 1,176,166,508 | -3,704 | 1514 | 93.2576 | 1,261,201,319 | 2020-02-29 |
| 1357 | 2020-02-28 | 1,176,170,212 | 34,710 | 1515 | 93.2579 | 1,261,201,319 | 2020-01-31 |
| 1358 | 2020-02-27 | 1,176,135,502 | 3,918 | 1515 | 93.2552 | 1,261,201,319 | 2020-01-31 |
| 1359 | 2020-02-26 | 1,176,131,584 | 2,070 | 1515 | 93.2549 | 1,261,201,319 | 2020-01-31 |
| 1360 | 2020-02-25 | 1,176,129,514 | -700 | 1514 | 93.2547 | 1,261,201,319 | 2020-01-31 |
| 1361 | 2020-02-24 | 1,176,130,214 | 1,542 | 1513 | 93.2548 | 1,261,201,319 | 2020-01-31 |
| 1362 | 2020-02-21 | 1,176,128,672 | 4,958 | 1513 | 93.2546 | 1,261,201,319 | 2020-01-31 |
| 1363 | 2020-02-20 | 1,176,123,714 | 1,322 | 1515 | 93.2542 | 1,261,201,319 | 2020-01-31 |
| 1364 | 2020-02-19 | 1,176,122,392 | -1,000 | 1515 | 93.2541 | 1,261,201,319 | 2020-01-31 |
| 1365 | 2020-02-18 | 1,176,123,392 | 2,103 | 1516 | 93.2542 | 1,261,201,319 | 2020-01-31 |
| 1366 | 2020-02-17 | 1,176,121,289 | 1,800 | 1517 | 93.2540 | 1,261,201,319 | 2020-01-31 |
| 1367 | 2020-02-14 | 1,176,119,489 | -240 | 1518 | 93.2539 | 1,261,201,319 | 2020-01-31 |
| 1368 | 2020-02-13 | 1,176,119,729 | 5,659 | 1519 | 93.2539 | 1,261,201,319 | 2020-01-31 |
| 1369 | 2020-02-12 | 1,176,114,070 | 100 | 1519 | 93.2535 | 1,261,201,319 | 2020-01-31 |
| 1370 | 2020-02-11 | 1,176,113,970 | -600 | 1519 | 93.2535 | 1,261,201,319 | 2020-01-31 |
| 1371 | 2020-02-10 | 1,176,114,570 | -3,400 | 1523 | 93.2535 | 1,261,201,319 | 2020-01-31 |
| 1372 | 2020-02-07 | 1,176,117,970 | 12,794 | 1524 | 93.2538 | 1,261,201,319 | 2020-01-31 |
| 1373 | 2020-02-06 | 1,176,105,176 | 6,567 | 1524 | 93.2528 | 1,261,201,319 | 2020-01-31 |
| 1374 | 2020-02-05 | 1,176,098,609 | 4,000 | 1528 | 93.2523 | 1,261,201,319 | 2020-01-31 |
| 1375 | 2020-02-04 | 1,176,094,609 | -1,300 | 1528 | 93.2519 | 1,261,201,319 | 2020-01-31 |
| 1376 | 2020-02-03 | 1,176,095,909 | -3,314 | 1526 | 93.2520 | 1,261,201,319 | 2020-01-31 |
| 1377 | 2020-01-31 | 1,176,099,223 | 958 | 1528 | 93.2523 | 1,261,201,319 | 2020-01-31 |
| 1378 | 2020-01-30 | 1,176,098,265 | 2,938 | 1528 | 93.2522 | 1,261,201,319 | 2019-12-31 |
| 1379 | 2020-01-29 | 1,176,095,327 | 175 | 1528 | 93.2520 | 1,261,201,319 | 2019-12-31 |
| 1380 | 2020-01-24 | 1,176,095,152 | 600 | 1529 | 93.2520 | 1,261,201,319 | 2019-12-31 |
| 1381 | 2020-01-23 | 1,176,094,552 | 32,099 | 1529 | 93.2519 | 1,261,201,319 | 2019-12-31 |
| 1382 | 2020-01-22 | 1,176,062,453 | -1,355 | 1528 | 93.2494 | 1,261,201,319 | 2019-12-31 |
| 1383 | 2020-01-21 | 1,176,063,808 | 2,150 | 1531 | 93.2495 | 1,261,201,319 | 2019-12-31 |
| 1384 | 2020-01-20 | 1,176,061,658 | -5,093 | 1531 | 93.2493 | 1,261,201,319 | 2019-12-31 |
| 1385 | 2020-01-17 | 1,176,066,751 | 4,194 | 1531 | 93.2497 | 1,261,201,319 | 2019-12-31 |
| 1386 | 2020-01-16 | 1,176,062,557 | 1,721 | 1531 | 93.2494 | 1,261,201,319 | 2019-12-31 |
| 1387 | 2020-01-15 | 1,176,060,836 | 119,175 | 1533 | 93.2493 | 1,261,201,319 | 2019-12-31 |
| 1388 | 2020-01-14 | 1,175,941,661 | 6,998 | 1536 | 93.2398 | 1,261,201,319 | 2019-12-31 |
| 1389 | 2020-01-13 | 1,175,934,663 | 10,731 | 1543 | 93.2393 | 1,261,201,319 | 2019-12-31 |
| 1390 | 2020-01-10 | 1,175,923,932 | 1,407 | 1547 | 93.2384 | 1,261,201,319 | 2019-12-31 |
| 1391 | 2020-01-09 | 1,175,922,525 | 12,900 | 1548 | 93.2383 | 1,261,201,319 | 2019-12-31 |
| 1392 | 2020-01-08 | 1,175,909,625 | 2,803 | 1551 | 93.2373 | 1,261,201,319 | 2019-12-31 |
| 1393 | 2020-01-07 | 1,175,906,822 | 8,089 | 1555 | 93.2370 | 1,261,201,319 | 2019-12-31 |
| 1394 | 2020-01-06 | 1,175,898,733 | 8,427 | 1555 | 93.2364 | 1,261,201,319 | 2019-12-31 |
| 1395 | 2020-01-03 | 1,175,890,306 | 3,887 | 1562 | 93.2357 | 1,261,201,319 | 2019-12-31 |
| 1396 | 2020-01-02 | 1,175,886,419 | 700 | 1565 | 93.2354 | 1,261,201,319 | 2019-12-31 |
| 1397 | 2019-12-31 | 1,175,885,719 | 1,694 | 1565 | 93.2354 | 1,261,201,319 | 2019-12-31 |
| 1398 | 2019-12-30 | 1,175,884,025 | 2,064 | 1566 | 93.2352 | 1,261,201,319 | 2019-11-30 |
| 1399 | 2019-12-27 | 1,175,881,961 | 9 | 1568 | 93.2351 | 1,261,201,319 | 2019-11-30 |
| 1400 | 2019-12-24 | 1,175,881,952 | 4,959 | 1569 | 93.2351 | 1,261,201,319 | 2019-11-30 |
| 1401 | 2019-12-23 | 1,175,876,993 | 6,489 | 1569 | 93.2347 | 1,261,201,319 | 2019-11-30 |
| 1402 | 2019-12-20 | 1,175,870,504 | 8,316 | 1570 | 93.2342 | 1,261,201,319 | 2019-11-30 |
| 1403 | 2019-12-19 | 1,175,862,188 | 15,685 | 1569 | 93.2335 | 1,261,201,319 | 2019-11-30 |
| 1404 | 2019-12-18 | 1,175,846,503 | 1,079 | 1571 | 93.2323 | 1,261,201,319 | 2019-11-30 |
| 1405 | 2019-12-17 | 1,175,845,424 | 1,297 | 1573 | 93.2322 | 1,261,201,319 | 2019-11-30 |
| 1406 | 2019-12-16 | 1,175,844,127 | 708,435 | 1576 | 93.2321 | 1,261,201,319 | 2019-11-30 |
| 1407 | 2019-12-13 | 1,175,135,692 | -42,500 | 1578 | 93.1759 | 1,261,201,319 | 2019-11-30 |
| 1408 | 2019-12-12 | 1,175,178,192 | -96,782 | 1580 | 93.1793 | 1,261,201,319 | 2019-11-30 |
| 1409 | 2019-12-11 | 1,175,274,974 | -2,591 | 1580 | 93.1869 | 1,261,201,319 | 2019-11-30 |
| 1410 | 2019-12-10 | 1,175,277,565 | -183,427 | 1578 | 93.1872 | 1,261,201,319 | 2019-11-30 |
| 1411 | 2019-12-09 | 1,175,460,992 | -7,013 | 1577 | 93.2017 | 1,261,201,319 | 2019-11-30 |
| 1412 | 2019-12-06 | 1,175,468,005 | -22,867 | 1578 | 93.2022 | 1,261,201,319 | 2019-11-30 |
| 1413 | 2019-12-05 | 1,175,490,872 | 5,778 | 1574 | 93.2041 | 1,261,201,319 | 2019-11-30 |
| 1414 | 2019-12-04 | 1,175,485,094 | 202,987 | 1574 | 93.2036 | 1,261,201,319 | 2019-11-30 |
| 1415 | 2019-12-03 | 1,175,282,107 | 44,384 | 1575 | 93.1875 | 1,261,201,319 | 2019-11-30 |
| 1416 | 2019-12-02 | 1,175,237,723 | -112,445 | 1575 | 93.1840 | 1,261,201,319 | 2019-11-30 |
| 1417 | 2019-11-29 | 1,175,350,168 | 48,024 | 1575 | 93.1929 | 1,261,201,319 | 2019-10-31 |
| 1418 | 2019-11-28 | 1,175,302,144 | -5,474 | 1577 | 93.1891 | 1,261,201,319 | 2019-10-31 |
| 1419 | 2019-11-27 | 1,175,307,618 | -1,520 | 1576 | 93.1895 | 1,261,201,319 | 2019-10-31 |
| 1420 | 2019-11-26 | 1,175,309,138 | -6,378 | 1579 | 93.1897 | 1,261,201,319 | 2019-10-31 |
| 1421 | 2019-11-25 | 1,175,315,516 | -1,388 | 1578 | 93.1902 | 1,261,201,319 | 2019-10-31 |
| 1422 | 2019-11-22 | 1,175,316,904 | 3,043 | 1579 | 93.1903 | 1,261,201,319 | 2019-10-31 |
| 1423 | 2019-11-21 | 1,175,313,861 | 2,399 | 1579 | 93.1900 | 1,261,201,319 | 2019-10-31 |
| 1424 | 2019-11-20 | 1,175,311,462 | 4,500 | 1578 | 93.1898 | 1,261,201,319 | 2019-10-31 |
| 1425 | 2019-11-19 | 1,175,306,962 | 18,748 | 1577 | 93.1895 | 1,261,201,319 | 2019-10-31 |
| 1426 | 2019-11-18 | 1,175,288,214 | -1,086 | 1580 | 93.1880 | 1,261,201,319 | 2019-10-31 |
| 1427 | 2019-11-15 | 1,175,289,300 | 4,674 | 1579 | 93.1881 | 1,261,201,319 | 2019-10-31 |
| 1428 | 2019-11-14 | 1,175,284,626 | 170,884 | 1578 | 93.1877 | 1,261,201,319 | 2019-10-31 |
| 1429 | 2019-11-13 | 1,175,113,742 | -2,367 | 1579 | 93.1742 | 1,261,201,319 | 2019-10-31 |
| 1430 | 2019-11-12 | 1,175,116,109 | 11,413 | 1580 | 93.1743 | 1,261,201,319 | 2019-10-31 |
| 1431 | 2019-11-11 | 1,175,104,696 | 3,109 | 1581 | 93.1734 | 1,261,201,319 | 2019-10-31 |
| 1432 | 2019-11-08 | 1,175,101,587 | 1,530 | 1584 | 93.1732 | 1,261,201,319 | 2019-10-31 |
| 1433 | 2019-11-07 | 1,175,100,057 | -300 | 1583 | 93.1731 | 1,261,201,319 | 2019-10-31 |
| 1434 | 2019-11-06 | 1,175,100,357 | -2,400 | 1584 | 93.1731 | 1,261,201,319 | 2019-10-31 |
| 1435 | 2019-11-05 | 1,175,102,757 | -1,387 | 1585 | 93.1733 | 1,261,201,319 | 2019-10-31 |
| 1436 | 2019-11-04 | 1,175,104,144 | 1,907 | 1585 | 93.1734 | 1,261,201,319 | 2019-10-31 |
| 1437 | 2019-11-01 | 1,175,102,237 | -300 | 1588 | 93.1732 | 1,261,201,319 | 2019-10-31 |
| 1438 | 2019-10-31 | 1,175,102,537 | 9,673 | 1588 | 93.1733 | 1,261,201,319 | 2019-10-31 |
| 1439 | 2019-10-30 | 1,175,092,864 | -52,516 | 1587 | 93.1725 | 1,261,201,319 | 2019-09-30 |
| 1440 | 2019-10-29 | 1,175,145,380 | -4,269 | 1590 | 93.1767 | 1,261,201,319 | 2019-09-30 |
| 1441 | 2019-10-28 | 1,175,149,649 | 4,900 | 1593 | 93.1770 | 1,261,201,319 | 2019-09-30 |
| 1442 | 2019-10-25 | 1,175,144,749 | -9,006 | 1593 | 93.1766 | 1,261,201,319 | 2019-09-30 |
| 1443 | 2019-10-24 | 1,175,153,755 | -4,856 | 1593 | 93.1773 | 1,261,201,319 | 2019-09-30 |
| 1444 | 2019-10-23 | 1,175,158,611 | -208,576 | 1593 | 93.1777 | 1,261,201,319 | 2019-09-30 |
| 1445 | 2019-10-22 | 1,175,367,187 | -7,425 | 1594 | 93.1943 | 1,261,201,319 | 2019-09-30 |
| 1446 | 2019-10-21 | 1,175,374,612 | -83,913 | 1592 | 93.1948 | 1,261,201,319 | 2019-09-30 |
| 1447 | 2019-10-18 | 1,175,458,525 | -5,407 | 1591 | 93.2015 | 1,261,201,319 | 2019-09-30 |
| 1448 | 2019-10-17 | 1,175,463,932 | -52,418 | 1591 | 93.2019 | 1,261,201,319 | 2019-09-30 |
| 1449 | 2019-10-16 | 1,175,516,350 | -3,375 | 1588 | 93.2061 | 1,261,201,319 | 2019-09-30 |
| 1450 | 2019-10-15 | 1,175,519,725 | -12,698 | 1589 | 93.2064 | 1,261,201,319 | 2019-09-30 |
| 1451 | 2019-10-14 | 1,175,532,423 | 4,198 | 1593 | 93.2074 | 1,261,201,319 | 2019-09-30 |
| 1452 | 2019-10-11 | 1,175,528,225 | 66,781 | 1594 | 93.2070 | 1,261,201,319 | 2019-09-30 |
| 1453 | 2019-10-10 | 1,175,461,444 | -2,009 | 1596 | 93.2017 | 1,261,201,319 | 2019-09-30 |
| 1454 | 2019-10-09 | 1,175,463,453 | 15,791 | 1597 | 93.2019 | 1,261,201,319 | 2019-09-30 |
| 1455 | 2019-10-08 | 1,175,447,662 | -13,315 | 1595 | 93.2006 | 1,261,201,319 | 2019-09-30 |
| 1456 | 2019-10-04 | 1,175,460,977 | 312,565 | 1594 | 93.2017 | 1,261,201,319 | 2019-09-30 |
| 1457 | 2019-10-03 | 1,175,148,412 | -92 | 1592 | 93.1769 | 1,261,201,319 | 2019-09-30 |
| 1458 | 2019-10-02 | 1,175,148,504 | -1,975 | 1590 | 93.1769 | 1,261,201,319 | 2019-09-30 |
| 1459 | 2019-09-30 | 1,175,150,479 | 15,395 | 1591 | 93.1771 | 1,261,201,319 | 2019-09-30 |
| 1460 | 2019-09-27 | 1,175,135,084 | -4,200 | 1593 | 93.1759 | 1,261,201,319 | 2019-09-26 |
| 1461 | 2019-09-26 | 1,175,139,284 | 2,895,522 | 1594 | 93.1762 | 1,261,201,319 | 2019-09-26 |
| 1462 | 2019-09-25 | 1,172,243,762 | -6,200 | 1592 | 93.1751 | 1,258,108,353 | 2019-08-31 |
| 1463 | 2019-09-24 | 1,172,249,962 | 12,398 | 1592 | 93.1756 | 1,258,108,353 | 2019-08-31 |
| 1464 | 2019-09-23 | 1,172,237,564 | 11,139 | 1591 | 93.1746 | 1,258,108,353 | 2019-08-31 |
| 1465 | 2019-09-20 | 1,172,226,425 | -1,300 | 1592 | 93.1737 | 1,258,108,353 | 2019-08-31 |
| 1466 | 2019-09-19 | 1,172,227,725 | 57,517 | 1592 | 93.1738 | 1,258,108,353 | 2019-08-31 |
| 1467 | 2019-09-18 | 1,172,170,208 | -900 | 1590 | 93.1693 | 1,258,108,353 | 2019-08-31 |
| 1468 | 2019-09-17 | 1,172,171,108 | -2,600 | 1584 | 93.1693 | 1,258,108,353 | 2019-08-31 |
| 1469 | 2019-09-16 | 1,172,173,708 | 25,559 | 1581 | 93.1695 | 1,258,108,353 | 2019-08-31 |
| 1470 | 2019-09-13 | 1,172,148,149 | 23,628 | 1578 | 93.1675 | 1,258,108,353 | 2019-08-31 |
| 1471 | 2019-09-12 | 1,172,124,521 | 5,800 | 1578 | 93.1656 | 1,258,108,353 | 2019-08-31 |
| 1472 | 2019-09-11 | 1,172,118,721 | 14,340 | 1576 | 93.1652 | 1,258,108,353 | 2019-08-31 |
| 1473 | 2019-09-10 | 1,172,104,381 | 81,948 | 1576 | 93.1640 | 1,258,108,353 | 2019-08-31 |
| 1474 | 2019-09-09 | 1,172,022,433 | 2,405 | 1578 | 93.1575 | 1,258,108,353 | 2019-08-31 |
| 1475 | 2019-09-06 | 1,172,020,028 | 810,893 | 1580 | 93.1573 | 1,258,108,353 | 2019-08-31 |
| 1476 | 2019-09-05 | 1,171,209,135 | 12,827 | 1581 | 93.0929 | 1,258,108,353 | 2019-08-31 |
| 1477 | 2019-09-04 | 1,171,196,308 | 12,600 | 1580 | 93.0918 | 1,258,108,353 | 2019-08-31 |
| 1478 | 2019-09-03 | 1,171,183,708 | 74,411 | 1579 | 93.0908 | 1,258,108,353 | 2019-08-31 |
| 1479 | 2019-09-02 | 1,171,109,297 | 9,238 | 1579 | 93.0849 | 1,258,108,353 | 2019-08-31 |
| 1480 | 2019-08-30 | 1,171,100,059 | 9,368 | 1580 | 93.0842 | 1,258,108,353 | 2019-07-31 |
| 1481 | 2019-08-29 | 1,171,090,691 | 7,453 | 1582 | 93.0835 | 1,258,108,353 | 2019-07-31 |
| 1482 | 2019-08-28 | 1,171,083,238 | 702 | 1583 | 93.0829 | 1,258,108,353 | 2019-07-31 |
| 1483 | 2019-08-27 | 1,171,082,536 | 65,310 | 1582 | 93.0828 | 1,258,108,353 | 2019-07-31 |
| 1484 | 2019-08-23 | 1,171,017,226 | -301 | 1578 | 93.0776 | 1,258,108,353 | 2019-07-31 |
| 1485 | 2019-08-22 | 1,171,017,527 | 1,431 | 1579 | 93.0776 | 1,258,108,353 | 2019-07-31 |
| 1486 | 2019-08-21 | 1,171,016,096 | 1,128 | 1578 | 93.0775 | 1,258,108,353 | 2019-07-31 |
| 1487 | 2019-08-20 | 1,171,014,968 | -9,912 | 1578 | 93.0774 | 1,258,108,353 | 2019-07-31 |
| 1488 | 2019-08-19 | 1,171,024,880 | -16,681 | 1576 | 93.0782 | 1,258,108,353 | 2019-07-31 |
| 1489 | 2019-08-16 | 1,171,041,561 | 3,200 | 1580 | 93.0795 | 1,258,108,353 | 2019-07-31 |
| 1490 | 2019-08-15 | 1,171,038,361 | 3,368 | 1577 | 93.0793 | 1,258,108,353 | 2019-07-31 |
| 1491 | 2019-08-14 | 1,171,034,993 | 43,440 | 1576 | 93.0790 | 1,258,108,353 | 2019-07-31 |
| 1492 | 2019-08-13 | 1,170,991,553 | 6,342 | 1578 | 93.0756 | 1,258,108,353 | 2019-07-31 |
| 1493 | 2019-08-12 | 1,170,985,211 | 211 | 1582 | 93.0751 | 1,258,108,353 | 2019-07-31 |
| 1494 | 2019-08-09 | 1,170,985,000 | 5,900 | 1586 | 93.0751 | 1,258,108,353 | 2019-07-31 |
| 1495 | 2019-08-08 | 1,170,979,100 | -5,757 | 1585 | 93.0746 | 1,258,108,353 | 2019-07-31 |
| 1496 | 2019-08-07 | 1,170,984,857 | 705 | 1581 | 93.0750 | 1,258,108,353 | 2019-07-31 |
| 1497 | 2019-08-06 | 1,170,984,152 | -13,230 | 1581 | 93.0750 | 1,258,108,353 | 2019-07-31 |
| 1498 | 2019-08-05 | 1,170,997,382 | 7,965 | 1582 | 93.0760 | 1,258,108,353 | 2019-07-31 |
| 1499 | 2019-08-02 | 1,170,989,417 | 5,371 | 1581 | 93.0754 | 1,258,108,353 | 2019-07-31 |
| 1500 | 2019-08-01 | 1,170,984,046 | -130 | 1583 | 93.0750 | 1,258,108,353 | 2019-07-31 |
| 1501 | 2019-07-31 | 1,170,984,176 | -12,948 | 1580 | 93.0750 | 1,258,108,353 | 2019-07-31 |
| 1502 | 2019-07-30 | 1,170,997,124 | 15,457 | 1583 | 93.0760 | 1,258,108,353 | 2019-06-30 |
| 1503 | 2019-07-29 | 1,170,981,667 | 3,509 | 1585 | 93.0748 | 1,258,108,353 | 2019-06-30 |
| 1504 | 2019-07-26 | 1,170,978,158 | 10,869 | 1585 | 93.0745 | 1,258,108,353 | 2019-06-30 |
| 1505 | 2019-07-25 | 1,170,967,289 | 76,520 | 1582 | 93.0736 | 1,258,108,353 | 2019-06-30 |
| 1506 | 2019-07-24 | 1,170,890,769 | 1,600 | 1582 | 93.0676 | 1,258,108,353 | 2019-06-30 |
| 1507 | 2019-07-23 | 1,170,889,169 | 3,569 | 1584 | 93.0674 | 1,258,108,353 | 2019-06-30 |
| 1508 | 2019-07-22 | 1,170,885,600 | 5,110 | 1581 | 93.0672 | 1,258,108,353 | 2019-06-30 |
| 1509 | 2019-07-19 | 1,170,880,490 | -1,900 | 1582 | 93.0667 | 1,258,108,353 | 2019-06-30 |
| 1510 | 2019-07-18 | 1,170,882,390 | -530 | 1583 | 93.0669 | 1,258,108,353 | 2019-06-30 |
| 1511 | 2019-07-17 | 1,170,882,920 | -2,821 | 1583 | 93.0669 | 1,258,108,353 | 2019-06-30 |
| 1512 | 2019-07-16 | 1,170,885,741 | 83,242 | 1581 | 93.0672 | 1,258,108,353 | 2019-06-30 |
| 1513 | 2019-07-15 | 1,170,802,499 | -3,424 | 1579 | 93.0605 | 1,258,108,353 | 2019-06-30 |
| 1514 | 2019-07-12 | 1,170,805,923 | 7,564 | 1581 | 93.0608 | 1,258,108,353 | 2019-06-30 |
| 1515 | 2019-07-11 | 1,170,798,359 | 11,142 | 1581 | 93.0602 | 1,258,108,353 | 2019-06-30 |
| 1516 | 2019-07-10 | 1,170,787,217 | 9,120 | 1581 | 93.0593 | 1,258,108,353 | 2019-06-30 |
| 1517 | 2019-07-09 | 1,170,778,097 | -12,961 | 1578 | 93.0586 | 1,258,108,353 | 2019-06-30 |
| 1518 | 2019-07-08 | 1,170,791,058 | 3,300 | 1577 | 93.0596 | 1,258,108,353 | 2019-06-30 |
| 1519 | 2019-07-05 | 1,170,787,758 | -8,100 | 1576 | 93.0594 | 1,258,108,353 | 2019-06-30 |
| 1520 | 2019-07-04 | 1,170,795,858 | 12,739 | 1580 | 93.0600 | 1,258,108,353 | 2019-06-30 |
| 1521 | 2019-07-03 | 1,170,783,119 | 415 | 1582 | 93.0590 | 1,258,108,353 | 2019-06-30 |
| 1522 | 2019-07-02 | 1,170,782,704 | 774 | 1584 | 93.0590 | 1,258,108,353 | 2019-06-30 |
| 1523 | 2019-06-28 | 1,170,781,930 | -2,537 | 1582 | 93.0589 | 1,258,108,353 | 2019-05-31 |
| 1524 | 2019-06-27 | 1,170,784,467 | 7,400 | 1580 | 93.0591 | 1,258,108,353 | 2019-05-31 |
| 1525 | 2019-06-26 | 1,170,777,067 | 45,989 | 1582 | 93.0585 | 1,258,108,353 | 2019-05-31 |
| 1526 | 2019-06-25 | 1,170,731,078 | 25,800 | 1583 | 93.0549 | 1,258,108,353 | 2019-05-31 |
| 1527 | 2019-06-24 | 1,170,705,278 | 6,491 | 1585 | 93.0528 | 1,258,108,353 | 2019-05-31 |
| 1528 | 2019-06-21 | 1,170,698,787 | 22,833 | 1583 | 93.0523 | 1,258,108,353 | 2019-05-31 |
| 1529 | 2019-06-20 | 1,170,675,954 | 4,779 | 1592 | 93.0505 | 1,258,108,353 | 2019-05-31 |
| 1530 | 2019-06-19 | 1,170,671,175 | 1,795 | 1600 | 93.0501 | 1,258,108,353 | 2019-05-31 |
| 1531 | 2019-06-18 | 1,170,669,380 | 14,270 | 1605 | 93.0500 | 1,258,108,353 | 2019-05-31 |
| 1532 | 2019-06-14 | 1,170,655,110 | 2,900 | 1607 | 93.0488 | 1,258,108,353 | 2019-05-31 |
| 1533 | 2019-06-13 | 1,170,652,210 | 988 | 1609 | 93.0486 | 1,258,108,353 | 2019-05-31 |
| 1534 | 2019-06-12 | 1,170,651,222 | 128,999 | 1609 | 93.0485 | 1,258,108,353 | 2019-05-31 |
| 1535 | 2019-06-11 | 1,170,522,223 | 2,800 | 1614 | 93.0383 | 1,258,108,353 | 2019-05-31 |
| 1536 | 2019-06-10 | 1,170,519,423 | 400 | 1617 | 93.0380 | 1,258,108,353 | 2019-05-31 |
| 1537 | 2019-06-06 | 1,170,519,023 | -8,803 | 1618 | 93.0380 | 1,258,108,353 | 2019-05-31 |
| 1538 | 2019-06-05 | 1,170,527,826 | 6,029 | 1618 | 93.0387 | 1,258,108,353 | 2019-05-31 |
| 1539 | 2019-06-04 | 1,170,521,797 | -8,800 | 1615 | 93.0382 | 1,258,108,353 | 2019-05-31 |
| 1540 | 2019-06-03 | 1,170,530,597 | 15,452 | 1615 | 93.0389 | 1,258,108,353 | 2019-05-31 |
| 1541 | 2019-05-31 | 1,170,515,145 | -600 | 1614 | 93.0377 | 1,258,108,353 | 2019-05-31 |
| 1542 | 2019-05-30 | 1,170,515,745 | -600 | 1616 | 93.0378 | 1,258,108,353 | 2019-04-30 |
| 1543 | 2019-05-29 | 1,170,516,345 | 36,167 | 1617 | 93.0378 | 1,258,108,353 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,170,480,178 | 29,399 | 1617 | 93.0349 | 1,258,108,353 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,170,450,779 | 1,481 | 1615 | 93.0326 | 1,258,108,353 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,170,449,298 | 9,100 | 1616 | 93.0325 | 1,258,108,353 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,170,440,198 | -15,364 | 1614 | 93.0317 | 1,258,108,353 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,170,455,562 | 36,269 | 1613 | 93.0330 | 1,258,108,353 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,170,419,293 | -9,850 | 1613 | 93.0301 | 1,258,108,353 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,170,429,143 | 97,900 | 1612 | 93.0309 | 1,258,108,353 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,170,331,243 | 8,000 | 1610 | 93.0231 | 1,258,108,353 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,170,323,243 | 3,910 | 1609 | 93.0225 | 1,258,108,353 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,170,319,333 | 407 | 1607 | 93.0221 | 1,258,108,353 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,170,318,926 | 1,444 | 1605 | 93.0221 | 1,258,108,353 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,170,317,482 | -825 | 1606 | 93.0220 | 1,258,108,353 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,170,318,307 | 5,795 | 1605 | 93.0221 | 1,258,108,353 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,170,312,512 | 815 | 1605 | 93.0216 | 1,258,108,353 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,170,311,697 | -7,346 | 1603 | 93.0215 | 1,258,108,353 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,170,319,043 | 2,084 | 1604 | 93.0221 | 1,258,108,353 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,170,316,959 | 11,504 | 1602 | 93.0220 | 1,258,108,353 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,170,305,455 | 19,368 | 1601 | 93.0210 | 1,258,108,353 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,170,286,087 | -200 | 1602 | 93.0195 | 1,258,108,353 | 2019-04-15 |
| 1563 | 2019-04-26 | 1,170,286,287 | 201 | 1603 | 93.0195 | 1,258,108,353 | 2019-04-15 |
| 1564 | 2019-04-25 | 1,170,286,086 | 6,238 | 1601 | 93.0195 | 1,258,108,353 | 2019-04-15 |
| 1565 | 2019-04-24 | 1,170,279,848 | -11,912 | 1599 | 93.0190 | 1,258,108,353 | 2019-04-15 |
| 1566 | 2019-04-23 | 1,170,291,760 | -1,468 | 1601 | 93.0199 | 1,258,108,353 | 2019-04-15 |
| 1567 | 2019-04-18 | 1,170,293,228 | 24,647 | 1598 | 93.0201 | 1,258,108,353 | 2019-04-15 |
| 1568 | 2019-04-17 | 1,170,268,581 | 11,661 | 1596 | 93.0181 | 1,258,108,353 | 2019-04-15 |
| 1569 | 2019-04-16 | 1,170,256,920 | -4,543 | 1595 | 93.0172 | 1,258,108,353 | 2019-04-15 |
| 1570 | 2019-04-15 | 1,170,261,463 | 6,938,336 | 1595 | 93.0175 | 1,258,108,353 | 2019-04-15 |
| 1571 | 2019-04-12 | 1,163,323,127 | -18 | 1593 | 93.0188 | 1,250,632,060 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,163,323,145 | 2,100 | 1596 | 93.0188 | 1,250,632,060 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,163,321,045 | 12,267 | 1596 | 93.0186 | 1,250,632,060 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,163,308,778 | 11,734 | 1600 | 93.0177 | 1,250,632,060 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,163,297,044 | 11,103 | 1600 | 93.0167 | 1,250,632,060 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,163,285,941 | 22,188 | 1604 | 93.0158 | 1,250,632,060 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,163,263,753 | 22,090 | 1608 | 93.0141 | 1,250,632,060 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,163,241,663 | 1,230 | 1609 | 93.0123 | 1,250,632,060 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,163,240,433 | 14,786 | 1613 | 93.0122 | 1,250,632,060 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,163,225,647 | -5,700 | 1612 | 93.0110 | 1,250,632,060 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,163,231,347 | 7,153 | 1613 | 93.0115 | 1,250,632,060 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,163,224,194 | -305 | 1612 | 93.0109 | 1,250,632,060 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,163,224,499 | -900 | 1610 | 93.0109 | 1,250,632,060 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,163,225,399 | -28,082 | 1609 | 93.0110 | 1,250,632,060 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,163,253,481 | 15,942 | 1606 | 93.0132 | 1,250,632,060 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,163,237,539 | 1,969 | 1607 | 93.0120 | 1,250,632,060 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,163,235,570 | 54,400 | 1606 | 93.0118 | 1,250,632,060 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,163,181,170 | 15,472 | 1611 | 93.0075 | 1,250,632,060 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,163,165,698 | -7,786 | 1615 | 93.0062 | 1,250,632,060 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,163,173,484 | 6,884 | 1616 | 93.0068 | 1,250,632,060 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,163,166,600 | -1,200 | 1617 | 93.0063 | 1,250,632,060 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,163,167,800 | 12,319 | 1622 | 93.0064 | 1,250,632,060 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,163,155,481 | 1,400 | 1622 | 93.0054 | 1,250,632,060 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,163,154,081 | 13,490 | 1620 | 93.0053 | 1,250,632,060 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,163,140,591 | -1,000 | 1620 | 93.0042 | 1,250,632,060 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,163,141,591 | 4,476 | 1621 | 93.0043 | 1,250,632,060 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,163,137,115 | 63,534 | 1621 | 93.0039 | 1,250,632,060 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,163,073,581 | 5,773 | 1622 | 92.9989 | 1,250,632,060 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,163,067,808 | -11,360 | 1624 | 92.9984 | 1,250,632,060 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,163,079,168 | 2,770 | 1630 | 92.9993 | 1,250,632,060 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,163,076,398 | 95,441 | 1630 | 92.9991 | 1,250,632,060 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,162,980,957 | 6,742 | 1634 | 92.9915 | 1,250,632,060 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,162,974,215 | 36,440 | 1635 | 92.9909 | 1,250,632,060 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,162,937,775 | 130,448 | 1638 | 92.9880 | 1,250,632,060 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,162,807,327 | 11,864 | 1645 | 92.9776 | 1,250,632,060 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,162,795,463 | 163 | 1643 | 92.9766 | 1,250,632,060 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,162,795,300 | 9,597 | 1646 | 92.9766 | 1,250,632,060 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,162,785,703 | 3,600 | 1647 | 92.9758 | 1,250,632,060 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,162,782,103 | 300 | 1650 | 92.9756 | 1,250,632,060 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,162,781,803 | 4,803 | 1653 | 92.9755 | 1,250,632,060 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,162,777,000 | 6,500 | 1657 | 92.9751 | 1,250,632,060 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,162,770,500 | 33,616 | 1660 | 92.9746 | 1,250,632,060 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,162,736,884 | -807 | 1665 | 92.9719 | 1,250,632,060 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,162,737,691 | 11,412 | 1664 | 92.9720 | 1,250,632,060 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,162,726,279 | 9,700 | 1665 | 92.9711 | 1,250,632,060 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,162,716,579 | 2,300 | 1667 | 92.9703 | 1,250,632,060 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,162,714,279 | 20,407 | 1667 | 92.9701 | 1,250,632,060 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,162,693,872 | 11,502 | 1668 | 92.9685 | 1,250,632,060 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,162,682,370 | 7,320 | 1667 | 92.9676 | 1,250,632,060 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,162,675,050 | 400 | 1666 | 92.9670 | 1,250,632,060 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,162,674,650 | -17,197 | 1666 | 92.9670 | 1,250,632,060 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,162,691,847 | 3,355 | 1667 | 92.9683 | 1,250,632,060 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,162,688,492 | 4,603 | 1669 | 92.9681 | 1,250,632,060 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,162,683,889 | 17,991 | 1668 | 92.9677 | 1,250,632,060 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,162,665,898 | 14,467 | 1668 | 92.9663 | 1,250,632,060 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,162,651,431 | 15,295 | 1668 | 92.9651 | 1,250,632,060 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,162,636,136 | -1,100 | 1670 | 92.9639 | 1,250,632,060 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,162,637,236 | -98 | 1667 | 92.9640 | 1,250,632,060 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,162,637,334 | 60,300 | 1670 | 92.9640 | 1,250,632,060 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,162,577,034 | 40,837 | 1670 | 92.9592 | 1,250,632,060 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,162,536,197 | 26,793 | 1669 | 92.9559 | 1,250,632,060 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,162,509,404 | -1,395 | 1670 | 92.9538 | 1,250,632,060 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,162,510,799 | 40,041 | 1670 | 92.9539 | 1,250,632,060 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,162,470,758 | -700 | 1672 | 92.9507 | 1,250,632,060 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,162,471,458 | -1,429 | 1673 | 92.9507 | 1,250,632,060 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,162,472,887 | -1,384 | 1676 | 92.9508 | 1,250,632,060 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,162,474,271 | 6,700 | 1673 | 92.9509 | 1,250,632,060 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,162,467,571 | -34,876 | 1674 | 92.9504 | 1,250,632,060 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,162,502,447 | -6,723 | 1671 | 92.9532 | 1,250,632,060 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,162,509,170 | -11,500 | 1675 | 92.9537 | 1,250,632,060 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,162,520,670 | -6,856 | 1675 | 92.9547 | 1,250,632,060 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,162,527,526 | -5,814 | 1676 | 92.9552 | 1,250,632,060 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,162,533,340 | 100 | 1676 | 92.9557 | 1,250,632,060 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,162,533,240 | 200 | 1676 | 92.9557 | 1,250,632,060 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,162,533,040 | -100,000 | 1677 | 92.9556 | 1,250,632,060 | 2018-11-30 |
| 1646 | 2018-12-18 | 1,162,633,040 | 1,000 | 1676 | 92.9636 | 1,250,632,060 | 2018-11-30 |
| 1647 | 2018-12-17 | 1,162,632,040 | 8,985 | 1679 | 92.9636 | 1,250,632,060 | 2018-11-30 |
| 1648 | 2018-12-14 | 1,162,623,055 | -37,407 | 1678 | 92.9628 | 1,250,632,060 | 2018-11-30 |
| 1649 | 2018-12-13 | 1,162,660,462 | -528 | 1678 | 92.9658 | 1,250,632,060 | 2018-11-30 |
| 1650 | 2018-12-12 | 1,162,660,990 | 13,473 | 1676 | 92.9659 | 1,250,632,060 | 2018-11-30 |
| 1651 | 2018-12-11 | 1,162,647,517 | -107,702 | 1673 | 92.9648 | 1,250,632,060 | 2018-11-30 |
| 1652 | 2018-12-10 | 1,162,755,219 | -93,715 | 1674 | 92.9734 | 1,250,632,060 | 2018-11-30 |
| 1653 | 2018-12-07 | 1,162,848,934 | -731 | 1672 | 92.9809 | 1,250,632,060 | 2018-11-30 |
| 1654 | 2018-12-06 | 1,162,849,665 | 4,759 | 1673 | 92.9810 | 1,250,632,060 | 2018-11-30 |
| 1655 | 2018-12-05 | 1,162,844,906 | 48,470 | 1676 | 92.9806 | 1,250,632,060 | 2018-11-30 |
| 1656 | 2018-12-04 | 1,162,796,436 | 3,612 | 1681 | 92.9767 | 1,250,632,060 | 2018-11-30 |
| 1657 | 2018-12-03 | 1,162,792,824 | -2,100 | 1684 | 92.9764 | 1,250,632,060 | 2018-11-30 |
| 1658 | 2018-11-30 | 1,162,794,924 | 12,200 | 1686 | 92.9766 | 1,250,632,060 | 2018-11-30 |
| 1659 | 2018-11-29 | 1,162,782,724 | -440 | 1689 | 92.9756 | 1,250,632,060 | 2018-10-31 |
| 1660 | 2018-11-28 | 1,162,783,164 | -23,209 | 1689 | 92.9756 | 1,250,632,060 | 2018-10-31 |
| 1661 | 2018-11-27 | 1,162,806,373 | -2,800 | 1691 | 92.9775 | 1,250,632,060 | 2018-10-31 |
| 1662 | 2018-11-26 | 1,162,809,173 | 9,199 | 1692 | 92.9777 | 1,250,632,060 | 2018-10-31 |
| 1663 | 2018-11-23 | 1,162,799,974 | -4,341 | 1693 | 92.9770 | 1,250,632,060 | 2018-10-31 |
| 1664 | 2018-11-22 | 1,162,804,315 | 1,231 | 1692 | 92.9773 | 1,250,632,060 | 2018-10-31 |
| 1665 | 2018-11-21 | 1,162,803,084 | 1,300 | 1693 | 92.9772 | 1,250,632,060 | 2018-10-31 |
| 1666 | 2018-11-20 | 1,162,801,784 | -6,422 | 1696 | 92.9771 | 1,250,632,060 | 2018-10-31 |
| 1667 | 2018-11-19 | 1,162,808,206 | 1,794 | 1696 | 92.9776 | 1,250,632,060 | 2018-10-31 |
| 1668 | 2018-11-16 | 1,162,806,412 | -1,400 | 1696 | 92.9775 | 1,250,632,060 | 2018-10-31 |
| 1669 | 2018-11-15 | 1,162,807,812 | 97,518 | 1697 | 92.9776 | 1,250,632,060 | 2018-10-31 |
| 1670 | 2018-11-14 | 1,162,710,294 | 120,684 | 1698 | 92.9698 | 1,250,632,060 | 2018-10-31 |
| 1671 | 2018-11-13 | 1,162,589,610 | -23,606 | 1698 | 92.9602 | 1,250,632,060 | 2018-10-31 |
| 1672 | 2018-11-12 | 1,162,613,216 | -3,885 | 1700 | 92.9621 | 1,250,632,060 | 2018-10-31 |
| 1673 | 2018-11-09 | 1,162,617,101 | -931 | 1698 | 92.9624 | 1,250,632,060 | 2018-10-31 |
| 1674 | 2018-11-08 | 1,162,618,032 | -24,972 | 1697 | 92.9624 | 1,250,632,060 | 2018-10-31 |
| 1675 | 2018-11-07 | 1,162,643,004 | -1,913 | 1696 | 92.9644 | 1,250,632,060 | 2018-10-31 |
| 1676 | 2018-11-06 | 1,162,644,917 | 10,759 | 1699 | 92.9646 | 1,250,632,060 | 2018-10-31 |
| 1677 | 2018-11-05 | 1,162,634,158 | 59,443 | 1698 | 92.9637 | 1,250,632,060 | 2018-10-31 |
| 1678 | 2018-11-02 | 1,162,574,715 | -4,294 | 1701 | 92.9590 | 1,250,632,060 | 2018-10-31 |
| 1679 | 2018-11-01 | 1,162,579,009 | -2,300 | 1703 | 92.9593 | 1,250,632,060 | 2018-10-31 |
| 1680 | 2018-10-31 | 1,162,581,309 | 7,937 | 1703 | 92.9595 | 1,250,632,060 | 2018-10-31 |
| 1681 | 2018-10-30 | 1,162,573,372 | -851,953 | 1706 | 92.9589 | 1,250,632,060 | 2018-09-30 |
| 1682 | 2018-10-29 | 1,163,425,325 | 14,262 | 1704 | 93.0270 | 1,250,632,060 | 2018-09-30 |
| 1683 | 2018-10-26 | 1,163,411,063 | -6,552 | 1704 | 93.0258 | 1,250,632,060 | 2018-09-30 |
| 1684 | 2018-10-25 | 1,163,417,615 | -3,809 | 1704 | 93.0264 | 1,250,632,060 | 2018-09-30 |
| 1685 | 2018-10-24 | 1,163,421,424 | 2,382 | 1706 | 93.0267 | 1,250,632,060 | 2018-09-30 |
| 1686 | 2018-10-23 | 1,163,419,042 | -15,876 | 1704 | 93.0265 | 1,250,632,060 | 2018-09-30 |
| 1687 | 2018-10-22 | 1,163,434,918 | -56,031 | 1705 | 93.0278 | 1,250,632,060 | 2018-09-30 |
| 1688 | 2018-10-19 | 1,163,490,949 | 18,326 | 1708 | 93.0322 | 1,250,632,060 | 2018-09-30 |
| 1689 | 2018-10-18 | 1,163,472,623 | -24,640 | 1706 | 93.0308 | 1,250,632,060 | 2018-09-30 |
| 1690 | 2018-10-16 | 1,163,497,263 | 2,500 | 1710 | 93.0327 | 1,250,632,060 | 2018-09-30 |
| 1691 | 2018-10-15 | 1,163,494,763 | 3,800 | 1706 | 93.0325 | 1,250,632,060 | 2018-09-30 |
| 1692 | 2018-10-12 | 1,163,490,963 | -2,556 | 1706 | 93.0322 | 1,250,632,060 | 2018-09-30 |
| 1693 | 2018-10-11 | 1,163,493,519 | -14,406 | 1704 | 93.0324 | 1,250,632,060 | 2018-09-30 |
| 1694 | 2018-10-10 | 1,163,507,925 | 19,600 | 1702 | 93.0336 | 1,250,632,060 | 2018-09-30 |
| 1695 | 2018-10-09 | 1,163,488,325 | -5,211 | 1700 | 93.0320 | 1,250,632,060 | 2018-09-30 |
| 1696 | 2018-10-08 | 1,163,493,536 | -948 | 1700 | 93.0324 | 1,250,632,060 | 2018-09-30 |
| 1697 | 2018-10-05 | 1,163,494,484 | -1,954 | 1701 | 93.0325 | 1,250,632,060 | 2018-09-30 |
| 1698 | 2018-10-04 | 1,163,496,438 | -5,512 | 1700 | 93.0327 | 1,250,632,060 | 2018-09-30 |
| 1699 | 2018-10-03 | 1,163,501,950 | -1,200 | 1701 | 93.0331 | 1,250,632,060 | 2018-09-30 |
| 1700 | 2018-10-02 | 1,163,503,150 | -7,702 | 1698 | 93.0332 | 1,250,632,060 | 2018-09-30 |
| 1701 | 2018-09-28 | 1,163,510,852 | -1,111 | 1697 | 93.0338 | 1,250,632,060 | 2018-09-20 |
| 1702 | 2018-09-27 | 1,163,511,963 | 11,122 | 1697 | 93.0339 | 1,250,632,060 | 2018-09-20 |
| 1703 | 2018-09-26 | 1,163,500,841 | -62,894 | 1698 | 93.0330 | 1,250,632,060 | 2018-09-20 |
| 1704 | 2018-09-24 | 1,163,563,735 | 42,428 | 1701 | 93.0381 | 1,250,632,060 | 2018-09-20 |
| 1705 | 2018-09-21 | 1,163,521,307 | 18,289 | 1701 | 93.0347 | 1,250,632,060 | 2018-09-20 |
| 1706 | 2018-09-20 | 1,163,503,018 | 3,665,096 | 1698 | 93.0332 | 1,250,632,060 | 2018-09-20 |
| 1707 | 2018-09-19 | 1,159,837,922 | -1,000 | 1697 | 93.0282 | 1,246,759,255 | 2018-08-31 |
| 1708 | 2018-09-18 | 1,159,838,922 | -9,600 | 1697 | 93.0283 | 1,246,759,255 | 2018-08-31 |
| 1709 | 2018-09-17 | 1,159,848,522 | 45,700 | 1697 | 93.0291 | 1,246,759,255 | 2018-08-31 |
| 1710 | 2018-09-14 | 1,159,802,822 | -62,749 | 1695 | 93.0254 | 1,246,759,255 | 2018-08-31 |
| 1711 | 2018-09-13 | 1,159,865,571 | 886 | 1696 | 93.0304 | 1,246,759,255 | 2018-08-31 |
| 1712 | 2018-09-12 | 1,159,864,685 | -18,526 | 1695 | 93.0304 | 1,246,759,255 | 2018-08-31 |
| 1713 | 2018-09-11 | 1,159,883,211 | 2,095 | 1695 | 93.0319 | 1,246,759,255 | 2018-08-31 |
| 1714 | 2018-09-10 | 1,159,881,116 | 5,800 | 1695 | 93.0317 | 1,246,759,255 | 2018-08-31 |
| 1715 | 2018-09-07 | 1,159,875,316 | 2,900 | 1691 | 93.0312 | 1,246,759,255 | 2018-08-31 |
| 1716 | 2018-09-06 | 1,159,872,416 | 14,061 | 1690 | 93.0310 | 1,246,759,255 | 2018-08-31 |
| 1717 | 2018-09-05 | 1,159,858,355 | -8,500 | 1687 | 93.0299 | 1,246,759,255 | 2018-08-31 |
| 1718 | 2018-09-04 | 1,159,866,855 | -2,626 | 1688 | 93.0305 | 1,246,759,255 | 2018-08-31 |
| 1719 | 2018-09-03 | 1,159,869,481 | -10,700 | 1686 | 93.0307 | 1,246,759,255 | 2018-08-31 |
| 1720 | 2018-08-31 | 1,159,880,181 | -13,200 | 1686 | 93.0316 | 1,246,759,255 | 2018-08-31 |
| 1721 | 2018-08-30 | 1,159,893,381 | 8,977 | 1684 | 93.0327 | 1,246,759,255 | 2018-07-31 |
| 1722 | 2018-08-29 | 1,159,884,404 | -9,015 | 1684 | 93.0319 | 1,246,759,255 | 2018-07-31 |
| 1723 | 2018-08-28 | 1,159,893,419 | 300 | 1687 | 93.0327 | 1,246,759,255 | 2018-07-31 |
| 1724 | 2018-08-27 | 1,159,893,119 | -7,617 | 1688 | 93.0326 | 1,246,759,255 | 2018-07-31 |
| 1725 | 2018-08-24 | 1,159,900,736 | -39,940 | 1690 | 93.0333 | 1,246,759,255 | 2018-07-31 |
| 1726 | 2018-08-23 | 1,159,940,676 | -630 | 1691 | 93.0365 | 1,246,759,255 | 2018-07-31 |
| 1727 | 2018-08-22 | 1,159,941,306 | 3,634 | 1688 | 93.0365 | 1,246,759,255 | 2018-07-31 |
| 1728 | 2018-08-21 | 1,159,937,672 | 15,199 | 1682 | 93.0362 | 1,246,759,255 | 2018-07-31 |
| 1729 | 2018-08-20 | 1,159,922,473 | 20,500 | 1678 | 93.0350 | 1,246,759,255 | 2018-07-31 |
| 1730 | 2018-08-17 | 1,159,901,973 | 36,614 | 1672 | 93.0334 | 1,246,759,255 | 2018-07-31 |
| 1731 | 2018-08-16 | 1,159,865,359 | -9,900 | 1670 | 93.0304 | 1,246,759,255 | 2018-07-31 |
| 1732 | 2018-08-15 | 1,159,875,259 | 45,100 | 1668 | 93.0312 | 1,246,759,255 | 2018-07-31 |
| 1733 | 2018-08-14 | 1,159,830,159 | -1,811 | 1665 | 93.0276 | 1,246,759,255 | 2018-07-31 |
| 1734 | 2018-08-13 | 1,159,831,970 | -133,516 | 1662 | 93.0277 | 1,246,759,255 | 2018-07-31 |
| 1735 | 2018-08-10 | 1,159,965,486 | -6,400 | 1662 | 93.0384 | 1,246,759,255 | 2018-07-31 |
| 1736 | 2018-08-09 | 1,159,971,886 | -15,995 | 1658 | 93.0390 | 1,246,759,255 | 2018-07-31 |
| 1737 | 2018-08-08 | 1,159,987,881 | -7,569 | 1658 | 93.0402 | 1,246,759,255 | 2018-07-31 |
| 1738 | 2018-08-07 | 1,159,995,450 | -1,537 | 1659 | 93.0409 | 1,246,759,255 | 2018-07-31 |
| 1739 | 2018-08-06 | 1,159,996,987 | -17,061 | 1661 | 93.0410 | 1,246,759,255 | 2018-07-31 |
| 1740 | 2018-08-03 | 1,160,014,048 | -9,991 | 1658 | 93.0423 | 1,246,759,255 | 2018-07-31 |
| 1741 | 2018-08-02 | 1,160,024,039 | -2,200 | 1656 | 93.0431 | 1,246,759,255 | 2018-07-31 |
| 1742 | 2018-08-01 | 1,160,026,239 | 19,098 | 1657 | 93.0433 | 1,246,759,255 | 2018-07-31 |
| 1743 | 2018-07-31 | 1,160,007,141 | -46,919 | 1655 | 93.0418 | 1,246,759,255 | 2018-07-31 |
| 1744 | 2018-07-30 | 1,160,054,060 | 8,900 | 1655 | 93.0456 | 1,246,759,255 | 2018-06-30 |
| 1745 | 2018-07-27 | 1,160,045,160 | -8,787 | 1657 | 93.0448 | 1,246,759,255 | 2018-06-30 |
| 1746 | 2018-07-26 | 1,160,053,947 | 9,900 | 1655 | 93.0455 | 1,246,759,255 | 2018-06-30 |
| 1747 | 2018-07-25 | 1,160,044,047 | 56,266 | 1656 | 93.0448 | 1,246,759,255 | 2018-06-30 |
| 1748 | 2018-07-24 | 1,159,987,781 | 7,731 | 1656 | 93.0402 | 1,246,759,255 | 2018-06-30 |
| 1749 | 2018-07-23 | 1,159,980,050 | 26,949 | 1658 | 93.0396 | 1,246,759,255 | 2018-06-30 |
| 1750 | 2018-07-20 | 1,159,953,101 | 11,412 | 1658 | 93.0375 | 1,246,759,255 | 2018-06-30 |
| 1751 | 2018-07-19 | 1,159,941,689 | -10,112 | 1658 | 93.0365 | 1,246,759,255 | 2018-06-30 |
| 1752 | 2018-07-18 | 1,159,951,801 | -675 | 1656 | 93.0374 | 1,246,759,255 | 2018-06-30 |
| 1753 | 2018-07-17 | 1,159,952,476 | -12,372 | 1656 | 93.0374 | 1,246,759,255 | 2018-06-30 |
| 1754 | 2018-07-16 | 1,159,964,848 | -1,731 | 1657 | 93.0384 | 1,246,759,255 | 2018-06-30 |
| 1755 | 2018-07-13 | 1,159,966,579 | 38,661 | 1656 | 93.0385 | 1,246,759,255 | 2018-06-30 |
| 1756 | 2018-07-12 | 1,159,927,918 | 4,200 | 1654 | 93.0354 | 1,246,759,255 | 2018-06-30 |
| 1757 | 2018-07-11 | 1,159,923,718 | -18,817 | 1654 | 93.0351 | 1,246,759,255 | 2018-06-30 |
| 1758 | 2018-07-10 | 1,159,942,535 | 3,721 | 1653 | 93.0366 | 1,246,759,255 | 2018-06-30 |
| 1759 | 2018-07-09 | 1,159,938,814 | 3,941 | 1652 | 93.0363 | 1,246,759,255 | 2018-06-30 |
| 1760 | 2018-07-06 | 1,159,934,873 | -6,500 | 1652 | 93.0360 | 1,246,759,255 | 2018-06-30 |
| 1761 | 2018-07-05 | 1,159,941,373 | -3,251 | 1653 | 93.0365 | 1,246,759,255 | 2018-06-30 |
| 1762 | 2018-07-04 | 1,159,944,624 | -14,500 | 1655 | 93.0368 | 1,246,759,255 | 2018-06-30 |
| 1763 | 2018-07-03 | 1,159,959,124 | 1,300 | 1655 | 93.0379 | 1,246,759,255 | 2018-06-30 |
| 1764 | 2018-06-29 | 1,159,957,824 | -49,678 | 1654 | 93.0378 | 1,246,759,255 | 2018-06-01 |
| 1765 | 2018-06-28 | 1,160,007,502 | -1,926 | 1650 | 93.0418 | 1,246,759,255 | 2018-06-01 |
| 1766 | 2018-06-27 | 1,160,009,428 | 47,054 | 1645 | 93.0420 | 1,246,759,255 | 2018-06-01 |
| 1767 | 2018-06-26 | 1,159,962,374 | -6,813 | 1651 | 93.0382 | 1,246,759,255 | 2018-06-01 |
| 1768 | 2018-06-25 | 1,159,969,187 | 11,018 | 1644 | 93.0387 | 1,246,759,255 | 2018-06-01 |
| 1769 | 2018-06-22 | 1,159,958,169 | 31,200 | 1643 | 93.0379 | 1,246,759,255 | 2018-06-01 |
| 1770 | 2018-06-21 | 1,159,926,969 | -1,173 | 1642 | 93.0354 | 1,246,759,255 | 2018-06-01 |
| 1771 | 2018-06-20 | 1,159,928,142 | -2,064 | 1638 | 93.0355 | 1,246,759,255 | 2018-06-01 |
| 1772 | 2018-06-19 | 1,159,930,206 | -6,623 | 1637 | 93.0356 | 1,246,759,255 | 2018-06-01 |
| 1773 | 2018-06-15 | 1,159,936,829 | -2,100 | 1637 | 93.0362 | 1,246,759,255 | 2018-06-01 |
| 1774 | 2018-06-14 | 1,159,938,929 | -165 | 1636 | 93.0363 | 1,246,759,255 | 2018-06-01 |
| 1775 | 2018-06-13 | 1,159,939,094 | 11,697 | 1637 | 93.0363 | 1,246,759,255 | 2018-06-01 |
| 1776 | 2018-06-11 | 1,159,927,397 | 2,343 | 1632 | 93.0354 | 1,246,759,255 | 2018-06-01 |
| 1777 | 2018-06-08 | 1,159,925,054 | -18,948 | 1634 | 93.0352 | 1,246,759,255 | 2018-06-01 |
| 1778 | 2018-06-07 | 1,159,944,002 | 14,042 | 1632 | 93.0367 | 1,246,759,255 | 2018-06-01 |
| 1779 | 2018-06-06 | 1,159,929,960 | 4,870 | 1634 | 93.0356 | 1,246,759,255 | 2018-06-01 |
| 1780 | 2018-06-05 | 1,159,925,090 | 19,841 | 1634 | 93.0352 | 1,246,759,255 | 2018-06-01 |
| 1781 | 2018-06-04 | 1,159,905,249 | 4,441 | 1636 | 93.0336 | 1,246,759,255 | 2018-06-01 |
| 1782 | 2018-06-01 | 1,159,900,808 | 6,442,850 | 1635 | 93.0333 | 1,246,759,255 | 2018-06-01 |
| 1783 | 2018-05-31 | 1,153,457,958 | 600 | 1634 | 93.0351 | 1,239,809,477 | 2018-05-31 |
| 1784 | 2018-05-30 | 1,153,457,358 | 69,942 | 1633 | 93.0350 | 1,239,809,477 | 2018-04-30 |
| 1785 | 2018-05-29 | 1,153,387,416 | -12,581 | 1632 | 93.0294 | 1,239,809,477 | 2018-04-30 |
| 1786 | 2018-05-28 | 1,153,399,997 | 557 | 1630 | 93.0304 | 1,239,809,477 | 2018-04-30 |
| 1787 | 2018-05-25 | 1,153,399,440 | -9,206 | 1629 | 93.0304 | 1,239,809,477 | 2018-04-30 |
| 1788 | 2018-05-24 | 1,153,408,646 | -700 | 1625 | 93.0311 | 1,239,809,477 | 2018-04-30 |
| 1789 | 2018-05-23 | 1,153,409,346 | 4,500 | 1624 | 93.0312 | 1,239,809,477 | 2018-04-30 |
| 1790 | 2018-05-21 | 1,153,404,846 | 3,000 | 1623 | 93.0308 | 1,239,809,477 | 2018-04-30 |
| 1791 | 2018-05-18 | 1,153,401,846 | 4,747 | 1620 | 93.0306 | 1,239,809,477 | 2018-04-30 |
| 1792 | 2018-05-17 | 1,153,397,099 | -400 | 1620 | 93.0302 | 1,239,809,477 | 2018-04-30 |
| 1793 | 2018-05-16 | 1,153,397,499 | 14,836 | 1620 | 93.0302 | 1,239,809,477 | 2018-04-30 |
| 1794 | 2018-05-15 | 1,153,382,663 | 17,194 | 1621 | 93.0290 | 1,239,809,477 | 2018-04-30 |
| 1795 | 2018-05-14 | 1,153,365,469 | 46,912 | 1619 | 93.0276 | 1,239,809,477 | 2018-04-30 |
| 1796 | 2018-05-11 | 1,153,318,557 | -912 | 1618 | 93.0239 | 1,239,809,477 | 2018-04-30 |
| 1797 | 2018-05-10 | 1,153,319,469 | -4,500 | 1623 | 93.0239 | 1,239,809,477 | 2018-04-30 |
| 1798 | 2018-05-09 | 1,153,323,969 | 14,200 | 1621 | 93.0243 | 1,239,809,477 | 2018-04-30 |
| 1799 | 2018-05-08 | 1,153,309,769 | -6,500 | 1621 | 93.0231 | 1,239,809,477 | 2018-04-30 |
| 1800 | 2018-05-07 | 1,153,316,269 | -3,200 | 1618 | 93.0237 | 1,239,809,477 | 2018-04-30 |
| 1801 | 2018-05-04 | 1,153,319,469 | -28,108 | 1619 | 93.0239 | 1,239,809,477 | 2018-04-30 |
| 1802 | 2018-05-03 | 1,153,347,577 | 48,200 | 1618 | 93.0262 | 1,239,809,477 | 2018-04-30 |
| 1803 | 2018-05-02 | 1,153,299,377 | 3,122 | 1617 | 93.0223 | 1,239,809,477 | 2018-04-30 |
| 1804 | 2018-04-30 | 1,153,296,255 | 21,625 | 1618 | 93.0221 | 1,239,809,477 | 2018-04-30 |
| 1805 | 2018-04-26 | 1,153,274,630 | 924 | 1616 | 93.0203 | 1,239,809,477 | 2018-03-31 |
| 1806 | 2018-04-25 | 1,153,273,706 | 26,400 | 1615 | 93.0202 | 1,239,809,477 | 2018-03-31 |
| 1807 | 2018-04-24 | 1,153,247,306 | 15,885 | 1618 | 93.0181 | 1,239,809,477 | 2018-03-31 |
| 1808 | 2018-04-23 | 1,153,231,421 | 70,916 | 1621 | 93.0168 | 1,239,809,477 | 2018-03-31 |
| 1809 | 2018-04-20 | 1,153,160,505 | -12,439 | 1622 | 93.0111 | 1,239,809,477 | 2018-03-31 |
| 1810 | 2018-04-19 | 1,153,172,944 | 1,900 | 1622 | 93.0121 | 1,239,809,477 | 2018-03-31 |
| 1811 | 2018-04-18 | 1,153,171,044 | -5,532 | 1621 | 93.0120 | 1,239,809,477 | 2018-03-31 |
| 1812 | 2018-04-17 | 1,153,176,576 | -21,957 | 1623 | 93.0124 | 1,239,809,477 | 2018-03-31 |
| 1813 | 2018-04-16 | 1,153,198,533 | -4,857 | 1622 | 93.0142 | 1,239,809,477 | 2018-03-31 |
| 1814 | 2018-04-13 | 1,153,203,390 | -1,211 | 1623 | 93.0146 | 1,239,809,477 | 2018-03-31 |
| 1815 | 2018-04-12 | 1,153,204,601 | -4,247 | 1616 | 93.0147 | 1,239,809,477 | 2018-03-31 |
| 1816 | 2018-04-11 | 1,153,208,848 | -3,500 | 1617 | 93.0150 | 1,239,809,477 | 2018-03-31 |
| 1817 | 2018-04-10 | 1,153,212,348 | 9,849 | 1620 | 93.0153 | 1,239,809,477 | 2018-03-31 |
| 1818 | 2018-04-09 | 1,153,202,499 | -111,005 | 1620 | 93.0145 | 1,239,809,477 | 2018-03-31 |
| 1819 | 2018-04-06 | 1,153,313,504 | -3,800 | 1621 | 93.0234 | 1,239,809,477 | 2018-03-31 |
| 1820 | 2018-04-04 | 1,153,317,304 | 55,600 | 1622 | 93.0238 | 1,239,809,477 | 2018-03-31 |
| 1821 | 2018-04-03 | 1,153,261,704 | -9,794 | 1621 | 93.0193 | 1,239,809,477 | 2018-03-31 |
| 1822 | 2018-03-29 | 1,153,271,498 | -4,636 | 1623 | 93.0201 | 1,239,809,477 | 2018-02-28 |
| 1823 | 2018-03-28 | 1,153,276,134 | -72,463 | 1619 | 93.0204 | 1,239,809,477 | 2018-02-28 |
| 1824 | 2018-03-27 | 1,153,348,597 | 15,854 | 1614 | 93.0263 | 1,239,809,477 | 2018-02-28 |
| 1825 | 2018-03-26 | 1,153,332,743 | 2,900 | 1610 | 93.0250 | 1,239,809,477 | 2018-02-28 |
| 1826 | 2018-03-23 | 1,153,329,843 | 4,468 | 1604 | 93.0248 | 1,239,809,477 | 2018-02-28 |
| 1827 | 2018-03-22 | 1,153,325,375 | -22,467 | 1601 | 93.0244 | 1,239,809,477 | 2018-02-28 |
| 1828 | 2018-03-21 | 1,153,347,842 | -5,768 | 1602 | 93.0262 | 1,239,809,477 | 2018-02-28 |
| 1829 | 2018-03-20 | 1,153,353,610 | -14,708 | 1602 | 93.0267 | 1,239,809,477 | 2018-02-28 |
| 1830 | 2018-03-19 | 1,153,368,318 | -1,923 | 1601 | 93.0279 | 1,239,809,477 | 2018-02-28 |
| 1831 | 2018-03-16 | 1,153,370,241 | 7,902 | 1602 | 93.0280 | 1,239,809,477 | 2018-02-28 |
| 1832 | 2018-03-15 | 1,153,362,339 | 2,700 | 1602 | 93.0274 | 1,239,809,477 | 2018-02-28 |
| 1833 | 2018-03-14 | 1,153,359,639 | 600 | 1605 | 93.0272 | 1,239,809,477 | 2018-02-28 |
| 1834 | 2018-03-13 | 1,153,359,039 | 15,800 | 1607 | 93.0271 | 1,239,809,477 | 2018-02-28 |
| 1835 | 2018-03-12 | 1,153,343,239 | -7,630 | 1607 | 93.0258 | 1,239,809,477 | 2018-02-28 |
| 1836 | 2018-03-09 | 1,153,350,869 | 101,000 | 1609 | 93.0265 | 1,239,809,477 | 2018-02-28 |
| 1837 | 2018-03-08 | 1,153,249,869 | 8,795 | 1614 | 93.0183 | 1,239,809,477 | 2018-02-28 |
| 1838 | 2018-03-07 | 1,153,241,074 | -3,651 | 1611 | 93.0176 | 1,239,809,477 | 2018-02-28 |
| 1839 | 2018-03-06 | 1,153,244,725 | -6,000 | 1612 | 93.0179 | 1,239,809,477 | 2018-02-28 |
| 1840 | 2018-03-05 | 1,153,250,725 | -23,277 | 1616 | 93.0184 | 1,239,809,477 | 2018-02-28 |
| 1841 | 2018-03-02 | 1,153,274,002 | 4,437 | 1613 | 93.0203 | 1,239,809,477 | 2018-02-28 |
| 1842 | 2018-03-01 | 1,153,269,565 | -13,218 | 1609 | 93.0199 | 1,239,809,477 | 2018-02-28 |
| 1843 | 2018-02-28 | 1,153,282,783 | 21,700 | 1613 | 93.0210 | 1,239,809,477 | 2018-02-28 |
| 1844 | 2018-02-27 | 1,153,261,083 | -1,889 | 1611 | 93.0192 | 1,239,809,477 | 2018-01-31 |
| 1845 | 2018-02-26 | 1,153,262,972 | 3,100 | 1617 | 93.0194 | 1,239,809,477 | 2018-01-31 |
| 1846 | 2018-02-23 | 1,153,259,872 | 3,801 | 1619 | 93.0191 | 1,239,809,477 | 2018-01-31 |
| 1847 | 2018-02-22 | 1,153,256,071 | 3,700 | 1620 | 93.0188 | 1,239,809,477 | 2018-01-31 |
| 1848 | 2018-02-21 | 1,153,252,371 | 14,635 | 1623 | 93.0185 | 1,239,809,477 | 2018-01-31 |
| 1849 | 2018-02-20 | 1,153,237,736 | 22,100 | 1622 | 93.0173 | 1,239,809,477 | 2018-01-31 |
| 1850 | 2018-02-15 | 1,153,215,636 | 2,272 | 1622 | 93.0156 | 1,239,809,477 | 2018-01-31 |
| 1851 | 2018-02-14 | 1,153,213,364 | 13,500 | 1622 | 93.0154 | 1,239,809,477 | 2018-01-31 |
| 1852 | 2018-02-13 | 1,153,199,864 | -7,094 | 1614 | 93.0143 | 1,239,809,477 | 2018-01-31 |
| 1853 | 2018-02-12 | 1,153,206,958 | 8,345 | 1604 | 93.0149 | 1,239,809,477 | 2018-01-31 |
| 1854 | 2018-02-09 | 1,153,198,613 | -142,715 | 1608 | 93.0142 | 1,239,809,477 | 2018-01-31 |
| 1855 | 2018-02-08 | 1,153,341,328 | -343 | 1610 | 93.0257 | 1,239,809,477 | 2018-01-31 |
| 1856 | 2018-02-07 | 1,153,341,671 | 14,323 | 1607 | 93.0257 | 1,239,809,477 | 2018-01-31 |
| 1857 | 2018-02-06 | 1,153,327,348 | 13,645 | 1609 | 93.0246 | 1,239,809,477 | 2018-01-31 |
| 1858 | 2018-02-05 | 1,153,313,703 | 52,713 | 1608 | 93.0235 | 1,239,809,477 | 2018-01-31 |
| 1859 | 2018-02-02 | 1,153,260,990 | 23,487 | 1609 | 93.0192 | 1,239,809,477 | 2018-01-31 |
| 1860 | 2018-02-01 | 1,153,237,503 | 20,453 | 1604 | 93.0173 | 1,239,809,477 | 2018-01-31 |
| 1861 | 2018-01-31 | 1,153,217,050 | -11,514 | 1604 | 93.0157 | 1,239,809,477 | 2018-01-31 |
| 1862 | 2018-01-30 | 1,153,228,564 | 31,418 | 1599 | 93.0166 | 1,239,809,477 | 2017-12-31 |
| 1863 | 2018-01-29 | 1,153,197,146 | 78,171 | 1601 | 93.0141 | 1,239,809,477 | 2017-12-31 |
| 1864 | 2018-01-26 | 1,153,118,975 | 109,691 | 1605 | 93.0078 | 1,239,809,477 | 2017-12-31 |
| 1865 | 2018-01-25 | 1,153,009,284 | 84,454 | 1608 | 92.9989 | 1,239,809,477 | 2017-12-31 |
| 1866 | 2018-01-24 | 1,152,924,830 | 106,943 | 1609 | 92.9921 | 1,239,809,477 | 2017-12-31 |
| 1867 | 2018-01-23 | 1,152,817,887 | 165,902 | 1608 | 92.9835 | 1,239,809,477 | 2017-12-31 |
| 1868 | 2018-01-22 | 1,152,651,985 | 104,309 | 1610 | 92.9701 | 1,239,809,477 | 2017-12-31 |
| 1869 | 2018-01-19 | 1,152,547,676 | 132,161 | 1618 | 92.9617 | 1,239,809,477 | 2017-12-31 |
| 1870 | 2018-01-18 | 1,152,415,515 | 169,637 | 1620 | 92.9510 | 1,239,809,477 | 2017-12-31 |
| 1871 | 2018-01-17 | 1,152,245,878 | 43,541 | 1634 | 92.9373 | 1,239,809,477 | 2017-12-31 |
| 1872 | 2018-01-16 | 1,152,202,337 | 31,538 | 1643 | 92.9338 | 1,239,809,477 | 2017-12-31 |
| 1873 | 2018-01-15 | 1,152,170,799 | 56,680 | 1645 | 92.9313 | 1,239,809,477 | 2017-12-31 |
| 1874 | 2018-01-12 | 1,152,114,119 | 20,456 | 1647 | 92.9267 | 1,239,809,477 | 2017-12-31 |
| 1875 | 2018-01-11 | 1,152,093,663 | 59,820 | 1647 | 92.9251 | 1,239,809,477 | 2017-12-31 |
| 1876 | 2018-01-10 | 1,152,033,843 | -9,286 | 1651 | 92.9202 | 1,239,809,477 | 2017-12-31 |
| 1877 | 2018-01-09 | 1,152,043,129 | 38 | 1660 | 92.9210 | 1,239,809,477 | 2017-12-31 |
| 1878 | 2018-01-08 | 1,152,043,091 | 18,166 | 1665 | 92.9210 | 1,239,809,477 | 2017-12-31 |
| 1879 | 2018-01-05 | 1,152,024,925 | 3,324 | 1658 | 92.9195 | 1,239,809,477 | 2017-12-31 |
| 1880 | 2018-01-04 | 1,152,021,601 | 65,678 | 1657 | 92.9192 | 1,239,809,477 | 2017-12-31 |
| 1881 | 2018-01-03 | 1,151,955,923 | 11,421 | 1659 | 92.9139 | 1,239,809,477 | 2017-12-31 |
| 1882 | 2018-01-02 | 1,151,944,502 | 9,234 | 1657 | 92.9130 | 1,239,809,477 | 2017-12-31 |
| 1883 | 2017-12-29 | 1,151,935,268 | 127,012 | 1656 | 92.9123 | 1,239,809,477 | 2017-11-30 |
| 1884 | 2017-12-28 | 1,151,808,256 | 200 | 1657 | 92.9020 | 1,239,809,477 | 2017-11-30 |
| 1885 | 2017-12-27 | 1,151,808,056 | -4,900 | 1653 | 92.9020 | 1,239,809,477 | 2017-11-30 |
| 1886 | 2017-12-22 | 1,151,812,956 | -22,694 | 1656 | 92.9024 | 1,239,809,477 | 2017-11-30 |
| 1887 | 2017-12-21 | 1,151,835,650 | 1,200 | 1656 | 92.9042 | 1,239,809,477 | 2017-11-30 |
| 1888 | 2017-12-20 | 1,151,834,450 | 1,494 | 1653 | 92.9041 | 1,239,809,477 | 2017-11-30 |
| 1889 | 2017-12-19 | 1,151,832,956 | 13,933 | 1657 | 92.9040 | 1,239,809,477 | 2017-11-30 |
| 1890 | 2017-12-18 | 1,151,819,023 | 100 | 1655 | 92.9029 | 1,239,809,477 | 2017-11-30 |
| 1891 | 2017-12-15 | 1,151,818,923 | -129,725 | 1655 | 92.9029 | 1,239,809,477 | 2017-11-30 |
| 1892 | 2017-12-14 | 1,151,948,648 | -2,531 | 1654 | 92.9134 | 1,239,809,477 | 2017-11-30 |
| 1893 | 2017-12-13 | 1,151,951,179 | -2,421 | 1653 | 92.9136 | 1,239,809,477 | 2017-11-30 |
| 1894 | 2017-12-12 | 1,151,953,600 | -102,299 | 1653 | 92.9138 | 1,239,809,477 | 2017-11-30 |
| 1895 | 2017-12-11 | 1,152,055,899 | -900 | 1651 | 92.9220 | 1,239,809,477 | 2017-11-30 |
| 1896 | 2017-12-08 | 1,152,056,799 | 16,258 | 1646 | 92.9221 | 1,239,809,477 | 2017-11-30 |
| 1897 | 2017-12-07 | 1,152,040,541 | 5,673 | 1644 | 92.9208 | 1,239,809,477 | 2017-11-30 |
| 1898 | 2017-12-06 | 1,152,034,868 | 7,568 | 1638 | 92.9203 | 1,239,809,477 | 2017-11-30 |
| 1899 | 2017-12-05 | 1,152,027,300 | -6,000 | 1635 | 92.9197 | 1,239,809,477 | 2017-11-30 |
| 1900 | 2017-12-04 | 1,152,033,300 | -9,524 | 1634 | 92.9202 | 1,239,809,477 | 2017-11-30 |
| 1901 | 2017-12-01 | 1,152,042,824 | 14,995 | 1634 | 92.9210 | 1,239,809,477 | 2017-11-30 |
| 1902 | 2017-11-30 | 1,152,027,829 | 43,300 | 1633 | 92.9197 | 1,239,809,477 | 2017-11-30 |
| 1903 | 2017-11-29 | 1,151,984,529 | 55,407 | 1631 | 92.9163 | 1,239,809,477 | 2017-10-31 |
| 1904 | 2017-11-28 | 1,151,929,122 | 119,750 | 1632 | 92.9118 | 1,239,809,477 | 2017-10-31 |
| 1905 | 2017-11-27 | 1,151,809,372 | 12,209 | 1634 | 92.9021 | 1,239,809,477 | 2017-10-31 |
| 1906 | 2017-11-24 | 1,151,797,163 | 121,639 | 1635 | 92.9011 | 1,239,809,477 | 2017-10-31 |
| 1907 | 2017-11-23 | 1,151,675,524 | 77,436 | 1637 | 92.8913 | 1,239,809,477 | 2017-10-31 |
| 1908 | 2017-11-22 | 1,151,598,088 | 29,862 | 1642 | 92.8851 | 1,239,809,477 | 2017-10-31 |
| 1909 | 2017-11-21 | 1,151,568,226 | -36,451 | 1659 | 92.8827 | 1,239,809,477 | 2017-10-31 |
| 1910 | 2017-11-20 | 1,151,604,677 | 8,285 | 1663 | 92.8856 | 1,239,809,477 | 2017-10-31 |
| 1911 | 2017-11-17 | 1,151,596,392 | -90 | 1667 | 92.8849 | 1,239,809,477 | 2017-10-31 |
| 1912 | 2017-11-16 | 1,151,596,482 | -8,800 | 1670 | 92.8850 | 1,239,809,477 | 2017-10-31 |
| 1913 | 2017-11-15 | 1,151,605,282 | 3,308 | 1673 | 92.8857 | 1,239,809,477 | 2017-10-31 |
| 1914 | 2017-11-14 | 1,151,601,974 | 22,836 | 1676 | 92.8854 | 1,239,809,477 | 2017-10-31 |
| 1915 | 2017-11-13 | 1,151,579,138 | 10,208 | 1677 | 92.8836 | 1,239,809,477 | 2017-10-31 |
| 1916 | 2017-11-10 | 1,151,568,930 | 17,900 | 1674 | 92.8827 | 1,239,809,477 | 2017-10-31 |
| 1917 | 2017-11-09 | 1,151,551,030 | -11,676 | 1676 | 92.8813 | 1,239,809,477 | 2017-10-31 |
| 1918 | 2017-11-08 | 1,151,562,706 | 10,596 | 1680 | 92.8822 | 1,239,809,477 | 2017-10-31 |
| 1919 | 2017-11-07 | 1,151,552,110 | -500 | 1689 | 92.8814 | 1,239,809,477 | 2017-10-31 |
| 1920 | 2017-11-06 | 1,151,552,610 | 10,150 | 1685 | 92.8814 | 1,239,809,477 | 2017-10-31 |
| 1921 | 2017-11-03 | 1,151,542,460 | 6,700 | 1685 | 92.8806 | 1,239,809,477 | 2017-10-31 |
| 1922 | 2017-11-02 | 1,151,535,760 | -896 | 1690 | 92.8801 | 1,239,809,477 | 2017-10-31 |
| 1923 | 2017-11-01 | 1,151,536,656 | 2,337 | 1692 | 92.8801 | 1,239,809,477 | 2017-10-31 |
| 1924 | 2017-10-31 | 1,151,534,319 | 2,095 | 1689 | 92.8799 | 1,239,809,477 | 2017-10-31 |
| 1925 | 2017-10-30 | 1,151,532,224 | -2 | 1691 | 92.8798 | 1,239,809,477 | 2017-09-30 |
| 1926 | 2017-10-27 | 1,151,532,226 | -48 | 1693 | 92.8798 | 1,239,809,477 | 2017-09-30 |
| 1927 | 2017-10-26 | 1,151,532,274 | -20,404 | 1693 | 92.8798 | 1,239,809,477 | 2017-09-30 |
| 1928 | 2017-10-25 | 1,151,552,678 | 297,878 | 1695 | 92.8814 | 1,239,809,477 | 2017-09-30 |
| 1929 | 2017-10-24 | 1,151,254,800 | 2,191 | 1693 | 92.8574 | 1,239,809,477 | 2017-09-30 |
| 1930 | 2017-10-23 | 1,151,252,609 | -3,820 | 1694 | 92.8572 | 1,239,809,477 | 2017-09-30 |
| 1931 | 2017-10-20 | 1,151,256,429 | 5,928 | 1692 | 92.8575 | 1,239,809,477 | 2017-09-30 |
| 1932 | 2017-10-19 | 1,151,250,501 | 17,689 | 1690 | 92.8570 | 1,239,809,477 | 2017-09-30 |
| 1933 | 2017-10-18 | 1,151,232,812 | -7,989 | 1686 | 92.8556 | 1,239,809,477 | 2017-09-30 |
| 1934 | 2017-10-17 | 1,151,240,801 | 10,697 | 1693 | 92.8563 | 1,239,809,477 | 2017-09-30 |
| 1935 | 2017-10-16 | 1,151,230,104 | 36,342 | 1700 | 92.8554 | 1,239,809,477 | 2017-09-30 |
| 1936 | 2017-10-13 | 1,151,193,762 | 1,405 | 1698 | 92.8525 | 1,239,809,477 | 2017-09-30 |
| 1937 | 2017-10-12 | 1,151,192,357 | -46,703 | 1698 | 92.8524 | 1,239,809,477 | 2017-09-30 |
| 1938 | 2017-10-11 | 1,151,239,060 | -6,811 | 1697 | 92.8561 | 1,239,809,477 | 2017-09-30 |
| 1939 | 2017-10-10 | 1,151,245,871 | 321,100 | 1696 | 92.8567 | 1,239,809,477 | 2017-09-30 |
| 1940 | 2017-10-09 | 1,150,924,771 | -46,143 | 1698 | 92.8308 | 1,239,809,477 | 2017-09-30 |
| 1941 | 2017-10-06 | 1,150,970,914 | 105,241 | 1699 | 92.8345 | 1,239,809,477 | 2017-09-30 |
| 1942 | 2017-10-04 | 1,150,865,673 | -24,674 | 1700 | 92.8260 | 1,239,809,477 | 2017-09-30 |
| 1943 | 2017-10-03 | 1,150,890,347 | -6,057 | 1703 | 92.8280 | 1,239,809,477 | 2017-09-30 |
| 1944 | 2017-09-29 | 1,150,896,404 | 3,109 | 1701 | 92.8285 | 1,239,809,477 | 2017-09-21 |
| 1945 | 2017-09-28 | 1,150,893,295 | 9,874 | 1701 | 92.8282 | 1,239,809,477 | 2017-09-21 |
| 1946 | 2017-09-27 | 1,150,883,421 | 26,460 | 1700 | 92.8274 | 1,239,809,477 | 2017-09-21 |
| 1947 | 2017-09-26 | 1,150,856,961 | 757 | 1698 | 92.8253 | 1,239,809,477 | 2017-09-21 |
| 1948 | 2017-09-25 | 1,150,856,204 | 14,977 | 1699 | 92.8252 | 1,239,809,477 | 2017-09-21 |
| 1949 | 2017-09-22 | 1,150,841,227 | -5,271 | 1700 | 92.8240 | 1,239,809,477 | 2017-09-21 |
| 1950 | 2017-09-21 | 1,150,846,498 | 7,711,925 | 1701 | 92.8245 | 1,239,809,477 | 2017-09-21 |
| 1951 | 2017-09-20 | 1,143,134,573 | 3,220 | 1699 | 92.8172 | 1,231,597,826 | 2017-08-31 |
| 1952 | 2017-09-19 | 1,143,131,353 | 41,447 | 1698 | 92.8169 | 1,231,597,826 | 2017-08-31 |
| 1953 | 2017-09-18 | 1,143,089,906 | 432 | 1703 | 92.8136 | 1,231,597,826 | 2017-08-31 |
| 1954 | 2017-09-15 | 1,143,089,474 | -17,590 | 1704 | 92.8135 | 1,231,597,826 | 2017-08-31 |
| 1955 | 2017-09-14 | 1,143,107,064 | 2,039 | 1704 | 92.8150 | 1,231,597,826 | 2017-08-31 |
| 1956 | 2017-09-13 | 1,143,105,025 | -7,310 | 1708 | 92.8148 | 1,231,597,826 | 2017-08-31 |
| 1957 | 2017-09-12 | 1,143,112,335 | 8,221 | 1705 | 92.8154 | 1,231,597,826 | 2017-08-31 |
| 1958 | 2017-09-08 | 1,143,104,114 | 5,843 | 1699 | 92.8147 | 1,231,597,826 | 2017-08-31 |
| 1959 | 2017-09-07 | 1,143,098,271 | 24,592 | 1701 | 92.8142 | 1,231,597,826 | 2017-08-31 |
| 1960 | 2017-09-06 | 1,143,073,679 | 21,524 | 1702 | 92.8123 | 1,231,597,826 | 2017-08-31 |
| 1961 | 2017-09-05 | 1,143,052,155 | 5,610 | 1704 | 92.8105 | 1,231,597,826 | 2017-08-31 |
| 1962 | 2017-09-04 | 1,143,046,545 | -1,814 | 1706 | 92.8100 | 1,231,597,826 | 2017-08-31 |
| 1963 | 2017-08-31 | 1,143,048,359 | 5,400 | 1701 | 92.8102 | 1,231,597,826 | 2017-08-31 |
| 1964 | 2017-08-30 | 1,143,042,959 | 5,833 | 1696 | 92.8098 | 1,231,597,826 | 2017-07-31 |
| 1965 | 2017-08-29 | 1,143,037,126 | 900 | 1693 | 92.8093 | 1,231,597,826 | 2017-07-31 |
| 1966 | 2017-08-28 | 1,143,036,226 | -8,162 | 1694 | 92.8092 | 1,231,597,826 | 2017-07-31 |
| 1967 | 2017-08-25 | 1,143,044,388 | -12,503 | 1694 | 92.8099 | 1,231,597,826 | 2017-07-31 |
| 1968 | 2017-08-24 | 1,143,056,891 | 332 | 1694 | 92.8109 | 1,231,597,826 | 2017-07-31 |
| 1969 | 2017-08-22 | 1,143,056,559 | 2,869 | 1685 | 92.8109 | 1,231,597,826 | 2017-07-31 |
| 1970 | 2017-08-21 | 1,143,053,690 | 4,000 | 1686 | 92.8106 | 1,231,597,826 | 2017-07-31 |
| 1971 | 2017-08-18 | 1,143,049,690 | -7,800 | 1684 | 92.8103 | 1,231,597,826 | 2017-07-31 |
| 1972 | 2017-08-17 | 1,143,057,490 | -61,119 | 1682 | 92.8109 | 1,231,597,826 | 2017-07-31 |
| 1973 | 2017-08-16 | 1,143,118,609 | -12,000 | 1678 | 92.8159 | 1,231,597,826 | 2017-07-31 |
| 1974 | 2017-08-15 | 1,143,130,609 | -28,345 | 1679 | 92.8169 | 1,231,597,826 | 2017-07-31 |
| 1975 | 2017-08-14 | 1,143,158,954 | 73,098 | 1678 | 92.8192 | 1,231,597,826 | 2017-07-31 |
| 1976 | 2017-08-11 | 1,143,085,856 | 10,457 | 1681 | 92.8132 | 1,231,597,826 | 2017-07-31 |
| 1977 | 2017-08-10 | 1,143,075,399 | 139,240 | 1680 | 92.8124 | 1,231,597,826 | 2017-07-31 |
| 1978 | 2017-08-09 | 1,142,936,159 | 83,501 | 1678 | 92.8011 | 1,231,597,826 | 2017-07-31 |
| 1979 | 2017-08-08 | 1,142,852,658 | 21,945 | 1676 | 92.7943 | 1,231,597,826 | 2017-07-31 |
| 1980 | 2017-08-07 | 1,142,830,713 | 13,936 | 1682 | 92.7925 | 1,231,597,826 | 2017-07-31 |
| 1981 | 2017-08-04 | 1,142,816,777 | 20,493 | 1685 | 92.7914 | 1,231,597,826 | 2017-07-31 |
| 1982 | 2017-08-03 | 1,142,796,284 | 70,006 | 1689 | 92.7897 | 1,231,597,826 | 2017-07-31 |
| 1983 | 2017-08-02 | 1,142,726,278 | 2,528 | 1691 | 92.7840 | 1,231,597,826 | 2017-07-31 |
| 1984 | 2017-08-01 | 1,142,723,750 | 48,100 | 1694 | 92.7838 | 1,231,597,826 | 2017-07-31 |
| 1985 | 2017-07-31 | 1,142,675,650 | 15,931 | 1693 | 92.7799 | 1,231,597,826 | 2017-07-31 |
| 1986 | 2017-07-28 | 1,142,659,719 | 5,494 | 1696 | 92.7786 | 1,231,597,826 | 2017-06-30 |
| 1987 | 2017-07-27 | 1,142,654,225 | -2,629 | 1698 | 92.7782 | 1,231,597,826 | 2017-06-30 |
| 1988 | 2017-07-26 | 1,142,656,854 | 20,360 | 1699 | 92.7784 | 1,231,597,826 | 2017-06-30 |
| 1989 | 2017-07-25 | 1,142,636,494 | -7,152 | 1700 | 92.7768 | 1,231,597,826 | 2017-06-30 |
| 1990 | 2017-07-24 | 1,142,643,646 | 37,176 | 1702 | 92.7773 | 1,231,597,826 | 2017-06-30 |
| 1991 | 2017-07-21 | 1,142,606,470 | 37,379 | 1707 | 92.7743 | 1,231,597,826 | 2017-06-30 |
| 1992 | 2017-07-20 | 1,142,569,091 | 13,378 | 1714 | 92.7713 | 1,231,597,826 | 2017-06-30 |
| 1993 | 2017-07-19 | 1,142,555,713 | -3,418 | 1715 | 92.7702 | 1,231,597,826 | 2017-06-30 |
| 1994 | 2017-07-18 | 1,142,559,131 | -236 | 1713 | 92.7705 | 1,231,597,826 | 2017-06-30 |
| 1995 | 2017-07-17 | 1,142,559,367 | 9,507 | 1717 | 92.7705 | 1,231,597,826 | 2017-06-30 |
| 1996 | 2017-07-14 | 1,142,549,860 | 46,619 | 1719 | 92.7697 | 1,231,597,826 | 2017-06-30 |
| 1997 | 2017-07-13 | 1,142,503,241 | -95,751 | 1724 | 92.7659 | 1,231,597,826 | 2017-06-30 |
| 1998 | 2017-07-12 | 1,142,598,992 | -22,421 | 1724 | 92.7737 | 1,231,597,826 | 2017-06-30 |
| 1999 | 2017-07-11 | 1,142,621,413 | -2,207 | 1721 | 92.7755 | 1,231,597,826 | 2017-06-30 |
| 2000 | 2017-07-10 | 1,142,623,620 | 22,300 | 1722 | 92.7757 | 1,231,597,826 | 2017-06-30 |
| 2001 | 2017-07-07 | 1,142,601,320 | -4,921 | 1723 | 92.7739 | 1,231,597,826 | 2017-06-30 |
| 2002 | 2017-07-06 | 1,142,606,241 | -8,377 | 1726 | 92.7743 | 1,231,597,826 | 2017-06-30 |
| 2003 | 2017-07-05 | 1,142,614,618 | 30,500 | 1722 | 92.7750 | 1,231,597,826 | 2017-06-30 |
| 2004 | 2017-07-04 | 1,142,584,118 | -8,577 | 1720 | 92.7725 | 1,231,597,826 | 2017-06-30 |
| 2005 | 2017-07-03 | 1,142,592,695 | 14,222 | 1721 | 92.7732 | 1,231,597,826 | 2017-06-30 |
| 2006 | 2017-06-30 | 1,142,578,473 | 4,832 | 1720 | 92.7720 | 1,231,597,826 | 2017-06-30 |
| 2007 | 2017-06-29 | 1,142,573,641 | 7,220 | 1721 | 92.7717 | 1,231,597,826 | 2017-06-02 |
| 2008 | 2017-06-28 | 1,142,566,421 | -305 | 1721 | 92.7711 | 1,231,597,826 | 2017-06-02 |
| 2009 | 2017-06-27 | 1,142,566,726 | 4,996 | 1723 | 92.7711 | 1,231,597,826 | 2017-06-02 |
| 2010 | 2017-06-26 | 1,142,561,730 | 1,500 | 1723 | 92.7707 | 1,231,597,826 | 2017-06-02 |
| 2011 | 2017-06-23 | 1,142,560,230 | 2,609 | 1724 | 92.7706 | 1,231,597,826 | 2017-06-02 |
| 2012 | 2017-06-22 | 1,142,557,621 | -16,600 | 1723 | 92.7704 | 1,231,597,826 | 2017-06-02 |
| 2013 | 2017-06-21 | 1,142,574,221 | 80,022 | 1724 | 92.7717 | 1,231,597,826 | 2017-06-02 |
| 2014 | 2017-06-20 | 1,142,494,199 | 14,395 | 1724 | 92.7652 | 1,231,597,826 | 2017-06-02 |
| 2015 | 2017-06-19 | 1,142,479,804 | -8,900 | 1724 | 92.7640 | 1,231,597,826 | 2017-06-02 |
| 2016 | 2017-06-16 | 1,142,488,704 | 2,826 | 1722 | 92.7648 | 1,231,597,826 | 2017-06-02 |
| 2017 | 2017-06-15 | 1,142,485,878 | 1,948 | 1723 | 92.7645 | 1,231,597,826 | 2017-06-02 |
| 2018 | 2017-06-14 | 1,142,483,930 | -1,300 | 1722 | 92.7644 | 1,231,597,826 | 2017-06-02 |
| 2019 | 2017-06-13 | 1,142,485,230 | -18,900 | 1723 | 92.7645 | 1,231,597,826 | 2017-06-02 |
| 2020 | 2017-06-12 | 1,142,504,130 | -3,159 | 1724 | 92.7660 | 1,231,597,826 | 2017-06-02 |
| 2021 | 2017-06-09 | 1,142,507,289 | 1,736 | 1723 | 92.7663 | 1,231,597,826 | 2017-06-02 |
| 2022 | 2017-06-08 | 1,142,505,553 | 40,539 | 1722 | 92.7661 | 1,231,597,826 | 2017-06-02 |
| 2023 | 2017-06-07 | 1,142,465,014 | 45,257 | 1720 | 92.7628 | 1,231,597,826 | 2017-06-02 |
| 2024 | 2017-06-06 | 1,142,419,757 | 27,341 | 1724 | 92.7592 | 1,231,597,826 | 2017-06-02 |
| 2025 | 2017-06-05 | 1,142,392,416 | 16,270 | 1728 | 92.7569 | 1,231,597,826 | 2017-06-02 |
| 2026 | 2017-06-02 | 1,142,376,146 | 6,778,560 | 1733 | 92.7556 | 1,231,597,826 | 2017-06-02 |
| 2027 | 2017-06-01 | 1,135,597,586 | -2,400 | 1735 | 92.7531 | 1,224,322,572 | 2017-05-31 |
| 2028 | 2017-05-31 | 1,135,599,986 | -197 | 1736 | 92.7533 | 1,224,322,572 | 2017-05-31 |
| 2029 | 2017-05-29 | 1,135,600,183 | 26,187 | 1735 | 92.7533 | 1,224,322,572 | 2017-04-30 |
| 2030 | 2017-05-26 | 1,135,573,996 | -3,000 | 1734 | 92.7512 | 1,224,322,572 | 2017-04-30 |
| 2031 | 2017-05-25 | 1,135,576,996 | 145 | 1734 | 92.7515 | 1,224,322,572 | 2017-04-30 |
| 2032 | 2017-05-24 | 1,135,576,851 | -6,809 | 1735 | 92.7514 | 1,224,322,572 | 2017-04-30 |
| 2033 | 2017-05-23 | 1,135,583,660 | 15,600 | 1734 | 92.7520 | 1,224,322,572 | 2017-04-30 |
| 2034 | 2017-05-22 | 1,135,568,060 | -1,882 | 1735 | 92.7507 | 1,224,322,572 | 2017-04-30 |
| 2035 | 2017-05-19 | 1,135,569,942 | -62,807 | 1738 | 92.7509 | 1,224,322,572 | 2017-04-30 |
| 2036 | 2017-05-18 | 1,135,632,749 | -1,134 | 1738 | 92.7560 | 1,224,322,572 | 2017-04-30 |
| 2037 | 2017-05-17 | 1,135,633,883 | 111 | 1742 | 92.7561 | 1,224,322,572 | 2017-04-30 |
| 2038 | 2017-05-16 | 1,135,633,772 | 28,100 | 1741 | 92.7561 | 1,224,322,572 | 2017-04-30 |
| 2039 | 2017-05-15 | 1,135,605,672 | -714 | 1741 | 92.7538 | 1,224,322,572 | 2017-04-30 |
| 2040 | 2017-05-12 | 1,135,606,386 | -76,370 | 1744 | 92.7539 | 1,224,322,572 | 2017-04-30 |
| 2041 | 2017-05-11 | 1,135,682,756 | 14,600 | 1743 | 92.7601 | 1,224,322,572 | 2017-04-30 |
| 2042 | 2017-05-10 | 1,135,668,156 | 2,251 | 1743 | 92.7589 | 1,224,322,572 | 2017-04-30 |
| 2043 | 2017-05-09 | 1,135,665,905 | 2,100 | 1742 | 92.7587 | 1,224,322,572 | 2017-04-30 |
| 2044 | 2017-05-08 | 1,135,663,805 | 3,900 | 1740 | 92.7585 | 1,224,322,572 | 2017-04-30 |
| 2045 | 2017-05-05 | 1,135,659,905 | -4,815 | 1740 | 92.7582 | 1,224,322,572 | 2017-04-30 |
| 2046 | 2017-05-04 | 1,135,664,720 | -13,860 | 1738 | 92.7586 | 1,224,322,572 | 2017-04-30 |
| 2047 | 2017-05-02 | 1,135,678,580 | 1,100 | 1739 | 92.7598 | 1,224,322,572 | 2017-04-30 |
| 2048 | 2017-04-28 | 1,135,677,480 | 492 | 1740 | 92.7597 | 1,224,322,572 | 2017-03-31 |
| 2049 | 2017-04-27 | 1,135,676,988 | 300 | 1740 | 92.7596 | 1,224,322,572 | 2017-03-31 |
| 2050 | 2017-04-26 | 1,135,676,688 | 275,997 | 1736 | 92.7596 | 1,224,322,572 | 2017-03-31 |
| 2051 | 2017-04-25 | 1,135,400,691 | 41,700 | 1734 | 92.7371 | 1,224,322,572 | 2017-03-31 |
| 2052 | 2017-04-24 | 1,135,358,991 | 6,155 | 1731 | 92.7336 | 1,224,322,572 | 2017-03-31 |
| 2053 | 2017-04-21 | 1,135,352,836 | 14,413 | 1731 | 92.7331 | 1,224,322,572 | 2017-03-31 |
| 2054 | 2017-04-20 | 1,135,338,423 | 3,300 | 1729 | 92.7320 | 1,224,322,572 | 2017-03-31 |
| 2055 | 2017-04-19 | 1,135,335,123 | 11,105 | 1725 | 92.7317 | 1,224,322,572 | 2017-03-31 |
| 2056 | 2017-04-18 | 1,135,324,018 | -5,800 | 1726 | 92.7308 | 1,224,322,572 | 2017-03-31 |
| 2057 | 2017-04-13 | 1,135,329,818 | -15,833 | 1724 | 92.7313 | 1,224,322,572 | 2017-03-31 |
| 2058 | 2017-04-12 | 1,135,345,651 | -16,689 | 1724 | 92.7326 | 1,224,322,572 | 2017-03-31 |
| 2059 | 2017-04-11 | 1,135,362,340 | -6,666 | 1725 | 92.7339 | 1,224,322,572 | 2017-03-31 |
| 2060 | 2017-04-10 | 1,135,369,006 | -319,155 | 1724 | 92.7345 | 1,224,322,572 | 2017-03-31 |
| 2061 | 2017-04-07 | 1,135,688,161 | -9,453 | 1724 | 92.7605 | 1,224,322,572 | 2017-03-31 |
| 2062 | 2017-04-06 | 1,135,697,614 | 1,942 | 1722 | 92.7613 | 1,224,322,572 | 2017-03-31 |
| 2063 | 2017-04-05 | 1,135,695,672 | -2,000 | 1721 | 92.7611 | 1,224,322,572 | 2017-03-31 |
| 2064 | 2017-04-03 | 1,135,697,672 | -3,299 | 1718 | 92.7613 | 1,224,322,572 | 2017-03-31 |
| 2065 | 2017-03-31 | 1,135,700,971 | -421 | 1719 | 92.7616 | 1,224,322,572 | 2017-03-31 |
| 2066 | 2017-03-30 | 1,135,701,392 | 400 | 1717 | 92.7616 | 1,224,322,572 | 2017-02-28 |
| 2067 | 2017-03-29 | 1,135,700,992 | -21,822 | 1718 | 92.7616 | 1,224,322,572 | 2017-02-28 |
| 2068 | 2017-03-28 | 1,135,722,814 | -33,433 | 1720 | 92.7634 | 1,224,322,572 | 2017-02-28 |
| 2069 | 2017-03-27 | 1,135,756,247 | 149 | 1719 | 92.7661 | 1,224,322,572 | 2017-02-28 |
| 2070 | 2017-03-24 | 1,135,756,098 | 400 | 1716 | 92.7661 | 1,224,322,572 | 2017-02-28 |
| 2071 | 2017-03-23 | 1,135,755,698 | 2,786 | 1716 | 92.7661 | 1,224,322,572 | 2017-02-28 |
| 2072 | 2017-03-22 | 1,135,752,912 | -3,263 | 1715 | 92.7658 | 1,224,322,572 | 2017-02-28 |
| 2073 | 2017-03-21 | 1,135,756,175 | -65,096 | 1716 | 92.7661 | 1,224,322,572 | 2017-02-28 |
| 2074 | 2017-03-20 | 1,135,821,271 | -2,895 | 1714 | 92.7714 | 1,224,322,572 | 2017-02-28 |
| 2075 | 2017-03-17 | 1,135,824,166 | 2,300 | 1710 | 92.7716 | 1,224,322,572 | 2017-02-28 |
| 2076 | 2017-03-16 | 1,135,821,866 | -4,900 | 1710 | 92.7715 | 1,224,322,572 | 2017-02-28 |
| 2077 | 2017-03-15 | 1,135,826,766 | 9,473 | 1707 | 92.7719 | 1,224,322,572 | 2017-02-28 |
| 2078 | 2017-03-14 | 1,135,817,293 | -36,030 | 1707 | 92.7711 | 1,224,322,572 | 2017-02-28 |
| 2079 | 2017-03-13 | 1,135,853,323 | -23,200 | 1706 | 92.7740 | 1,224,322,572 | 2017-02-28 |
| 2080 | 2017-03-10 | 1,135,876,523 | -4,894 | 1704 | 92.7759 | 1,224,322,572 | 2017-02-28 |
| 2081 | 2017-03-09 | 1,135,881,417 | 3,959 | 1703 | 92.7763 | 1,224,322,572 | 2017-02-28 |
| 2082 | 2017-03-08 | 1,135,877,458 | -1,511 | 1703 | 92.7760 | 1,224,322,572 | 2017-02-28 |
| 2083 | 2017-03-07 | 1,135,878,969 | 3,200 | 1703 | 92.7761 | 1,224,322,572 | 2017-02-28 |
| 2084 | 2017-03-06 | 1,135,875,769 | -500 | 1703 | 92.7759 | 1,224,322,572 | 2017-02-28 |
| 2085 | 2017-03-03 | 1,135,876,269 | -24,456 | 1701 | 92.7759 | 1,224,322,572 | 2017-02-28 |
| 2086 | 2017-03-02 | 1,135,900,725 | 105,611 | 1699 | 92.7779 | 1,224,322,572 | 2017-02-28 |
| 2087 | 2017-03-01 | 1,135,795,114 | 164,779 | 1697 | 92.7693 | 1,224,322,572 | 2017-02-28 |
| 2088 | 2017-02-28 | 1,135,630,335 | 257,753 | 1699 | 92.7558 | 1,224,322,572 | 2017-02-28 |
| 2089 | 2017-02-27 | 1,135,372,582 | 6,689 | 1698 | 92.7348 | 1,224,322,572 | 2017-01-31 |
| 2090 | 2017-02-24 | 1,135,365,893 | -900 | 1698 | 92.7342 | 1,224,322,572 | 2017-01-31 |
| 2091 | 2017-02-23 | 1,135,366,793 | 155,919 | 1695 | 92.7343 | 1,224,322,572 | 2017-01-31 |
| 2092 | 2017-02-22 | 1,135,210,874 | 4,170 | 1694 | 92.7216 | 1,224,322,572 | 2017-01-31 |
| 2093 | 2017-02-21 | 1,135,206,704 | 10,900 | 1694 | 92.7212 | 1,224,322,572 | 2017-01-31 |
| 2094 | 2017-02-20 | 1,135,195,804 | -27,605 | 1695 | 92.7203 | 1,224,322,572 | 2017-01-31 |
| 2095 | 2017-02-17 | 1,135,223,409 | -6,076 | 1696 | 92.7226 | 1,224,322,572 | 2017-01-31 |
| 2096 | 2017-02-16 | 1,135,229,485 | -20,795 | 1693 | 92.7231 | 1,224,322,572 | 2017-01-31 |
| 2097 | 2017-02-15 | 1,135,250,280 | 26,015 | 1697 | 92.7248 | 1,224,322,572 | 2017-01-31 |
| 2098 | 2017-02-14 | 1,135,224,265 | -11,000 | 1701 | 92.7226 | 1,224,322,572 | 2017-01-31 |
| 2099 | 2017-02-13 | 1,135,235,265 | 3,751 | 1697 | 92.7235 | 1,224,322,572 | 2017-01-31 |
| 2100 | 2017-02-10 | 1,135,231,514 | 1,727 | 1701 | 92.7232 | 1,224,322,572 | 2017-01-31 |
| 2101 | 2017-02-09 | 1,135,229,787 | -9,504 | 1704 | 92.7231 | 1,224,322,572 | 2017-01-31 |
| 2102 | 2017-02-08 | 1,135,239,291 | 10,585 | 1708 | 92.7239 | 1,224,322,572 | 2017-01-31 |
| 2103 | 2017-02-07 | 1,135,228,706 | -7,179 | 1706 | 92.7230 | 1,224,322,572 | 2017-01-31 |
| 2104 | 2017-02-06 | 1,135,235,885 | 600 | 1703 | 92.7236 | 1,224,322,572 | 2017-01-31 |
| 2105 | 2017-02-03 | 1,135,235,285 | 1,700 | 1704 | 92.7235 | 1,224,322,572 | 2017-01-31 |
| 2106 | 2017-02-02 | 1,135,233,585 | -2,000 | 1704 | 92.7234 | 1,224,322,572 | 2017-01-31 |
| 2107 | 2017-02-01 | 1,135,235,585 | 1,200 | 1703 | 92.7236 | 1,224,322,572 | 2017-01-31 |
| 2108 | 2017-01-27 | 1,135,234,385 | -1,800 | 1707 | 92.7235 | 1,224,322,572 | 2016-12-31 |
| 2109 | 2017-01-26 | 1,135,236,185 | -300 | 1707 | 92.7236 | 1,224,322,572 | 2016-12-31 |
| 2110 | 2017-01-25 | 1,135,236,485 | -100 | 1705 | 92.7236 | 1,224,322,572 | 2016-12-31 |
| 2111 | 2017-01-24 | 1,135,236,585 | -500 | 1703 | 92.7237 | 1,224,322,572 | 2016-12-31 |
| 2112 | 2017-01-23 | 1,135,237,085 | -7,700 | 1705 | 92.7237 | 1,224,322,572 | 2016-12-31 |
| 2113 | 2017-01-20 | 1,135,244,785 | -1,900 | 1703 | 92.7243 | 1,224,322,572 | 2016-12-31 |
| 2114 | 2017-01-19 | 1,135,246,685 | 1,033 | 1704 | 92.7245 | 1,224,322,572 | 2016-12-31 |
| 2115 | 2017-01-18 | 1,135,245,652 | -1,300 | 1704 | 92.7244 | 1,224,322,572 | 2016-12-31 |
| 2116 | 2017-01-17 | 1,135,246,952 | -7,552 | 1705 | 92.7245 | 1,224,322,572 | 2016-12-31 |
| 2117 | 2017-01-16 | 1,135,254,504 | -3,381 | 1707 | 92.7251 | 1,224,322,572 | 2016-12-31 |
| 2118 | 2017-01-13 | 1,135,257,885 | -8,123 | 1706 | 92.7254 | 1,224,322,572 | 2016-12-31 |
| 2119 | 2017-01-12 | 1,135,266,008 | 5,578 | 1705 | 92.7261 | 1,224,322,572 | 2016-12-31 |
| 2120 | 2017-01-11 | 1,135,260,430 | -12,425 | 1704 | 92.7256 | 1,224,322,572 | 2016-12-31 |
| 2121 | 2017-01-10 | 1,135,272,855 | -2,664 | 1701 | 92.7266 | 1,224,322,572 | 2016-12-31 |
| 2122 | 2017-01-09 | 1,135,275,519 | 54,871 | 1700 | 92.7268 | 1,224,322,572 | 2016-12-31 |
| 2123 | 2017-01-06 | 1,135,220,648 | -40,448 | 1699 | 92.7223 | 1,224,322,572 | 2016-12-31 |
| 2124 | 2017-01-05 | 1,135,261,096 | 27,328 | 1700 | 92.7257 | 1,224,322,572 | 2016-12-31 |
| 2125 | 2017-01-04 | 1,135,233,768 | 11,900 | 1700 | 92.7234 | 1,224,322,572 | 2016-12-31 |
| 2126 | 2017-01-03 | 1,135,221,868 | -6,936 | 1699 | 92.7224 | 1,224,322,572 | 2016-12-31 |
| 2127 | 2016-12-30 | 1,135,228,804 | 2,000 | 1699 | 92.7230 | 1,224,322,572 | 2016-11-30 |
| 2128 | 2016-12-29 | 1,135,226,804 | -1,905 | 1699 | 92.7229 | 1,224,322,572 | 2016-11-30 |
| 2129 | 2016-12-28 | 1,135,228,709 | 11,400 | 1701 | 92.7230 | 1,224,322,572 | 2016-11-30 |
| 2130 | 2016-12-23 | 1,135,217,309 | -6,234 | 1698 | 92.7221 | 1,224,322,572 | 2016-11-30 |
| 2131 | 2016-12-22 | 1,135,223,543 | -7,108 | 1691 | 92.7226 | 1,224,322,572 | 2016-11-30 |
| 2132 | 2016-12-21 | 1,135,230,651 | 92,083 | 1692 | 92.7232 | 1,224,322,572 | 2016-11-30 |
| 2133 | 2016-12-20 | 1,135,138,568 | -6,800 | 1690 | 92.7156 | 1,224,322,572 | 2016-11-30 |
| 2134 | 2016-12-19 | 1,135,145,368 | -6,300 | 1688 | 92.7162 | 1,224,322,572 | 2016-11-30 |
| 2135 | 2016-12-16 | 1,135,151,668 | -151,628 | 1683 | 92.7167 | 1,224,322,572 | 2016-11-30 |
| 2136 | 2016-12-15 | 1,135,303,296 | 15,521 | 1686 | 92.7291 | 1,224,322,572 | 2016-11-30 |
| 2137 | 2016-12-14 | 1,135,287,775 | -2,806 | 1687 | 92.7278 | 1,224,322,572 | 2016-11-30 |
| 2138 | 2016-12-13 | 1,135,290,581 | -94,992 | 1686 | 92.7281 | 1,224,322,572 | 2016-11-30 |
| 2139 | 2016-12-12 | 1,135,385,573 | -2,600 | 1685 | 92.7358 | 1,224,322,572 | 2016-11-30 |
| 2140 | 2016-12-09 | 1,135,388,173 | -5,808 | 1685 | 92.7360 | 1,224,322,572 | 2016-11-30 |
| 2141 | 2016-12-08 | 1,135,393,981 | 5,175 | 1683 | 92.7365 | 1,224,322,572 | 2016-11-30 |
| 2142 | 2016-12-07 | 1,135,388,806 | -249,400 | 1681 | 92.7361 | 1,224,322,572 | 2016-11-30 |
| 2143 | 2016-12-06 | 1,135,638,206 | -42,000 | 1679 | 92.7565 | 1,224,322,572 | 2016-11-30 |
| 2144 | 2016-12-05 | 1,135,680,206 | -56,860 | 1681 | 92.7599 | 1,224,322,572 | 2016-11-30 |
| 2145 | 2016-12-02 | 1,135,737,066 | 31,800 | 1678 | 92.7645 | 1,224,322,572 | 2016-11-30 |
| 2146 | 2016-12-01 | 1,135,705,266 | 565 | 1679 | 92.7619 | 1,224,322,572 | 2016-11-30 |
| 2147 | 2016-11-30 | 1,135,704,701 | 15,236 | 1678 | 92.7619 | 1,224,322,572 | 2016-11-30 |
| 2148 | 2016-11-29 | 1,135,689,465 | 40,638 | 1674 | 92.7606 | 1,224,322,572 | 2016-10-31 |
| 2149 | 2016-11-28 | 1,135,648,827 | 1,582 | 1676 | 92.7573 | 1,224,322,572 | 2016-10-31 |
| 2150 | 2016-11-25 | 1,135,647,245 | 28,502 | 1673 | 92.7572 | 1,224,322,572 | 2016-10-31 |
| 2151 | 2016-11-24 | 1,135,618,743 | 33,297 | 1673 | 92.7549 | 1,224,322,572 | 2016-10-31 |
| 2152 | 2016-11-23 | 1,135,585,446 | 90,875 | 1671 | 92.7521 | 1,224,322,572 | 2016-10-31 |
| 2153 | 2016-11-22 | 1,135,494,571 | 202,965 | 1671 | 92.7447 | 1,224,322,572 | 2016-10-31 |
| 2154 | 2016-11-21 | 1,135,291,606 | 211,343 | 1671 | 92.7281 | 1,224,322,572 | 2016-10-31 |
| 2155 | 2016-11-18 | 1,135,080,263 | 3,139 | 1671 | 92.7109 | 1,224,322,572 | 2016-10-31 |
| 2156 | 2016-11-17 | 1,135,077,124 | -12,122 | 1671 | 92.7106 | 1,224,322,572 | 2016-10-31 |
| 2157 | 2016-11-16 | 1,135,089,246 | -9,685 | 1671 | 92.7116 | 1,224,322,572 | 2016-10-31 |
| 2158 | 2016-11-15 | 1,135,098,931 | 44,649 | 1669 | 92.7124 | 1,224,322,572 | 2016-10-31 |
| 2159 | 2016-11-14 | 1,135,054,282 | -6,501 | 1669 | 92.7088 | 1,224,322,572 | 2016-10-31 |
| 2160 | 2016-11-11 | 1,135,060,783 | -604 | 1668 | 92.7093 | 1,224,322,572 | 2016-10-31 |
| 2161 | 2016-11-10 | 1,135,061,387 | 4,400 | 1666 | 92.7093 | 1,224,322,572 | 2016-10-31 |
| 2162 | 2016-11-09 | 1,135,056,987 | -2,000 | 1665 | 92.7090 | 1,224,322,572 | 2016-10-31 |
| 2163 | 2016-11-08 | 1,135,058,987 | 19,943 | 1663 | 92.7091 | 1,224,322,572 | 2016-10-31 |
| 2164 | 2016-11-07 | 1,135,039,044 | -25,200 | 1662 | 92.7075 | 1,224,322,572 | 2016-10-31 |
| 2165 | 2016-11-04 | 1,135,064,244 | -1,000 | 1664 | 92.7096 | 1,224,322,572 | 2016-10-31 |
| 2166 | 2016-11-03 | 1,135,065,244 | -5,991 | 1664 | 92.7097 | 1,224,322,572 | 2016-10-31 |
| 2167 | 2016-11-02 | 1,135,071,235 | 90,839 | 1664 | 92.7101 | 1,224,322,572 | 2016-10-31 |
| 2168 | 2016-11-01 | 1,134,980,396 | -9,361 | 1665 | 92.7027 | 1,224,322,572 | 2016-10-31 |
| 2169 | 2016-10-31 | 1,134,989,757 | 124,848 | 1665 | 92.7035 | 1,224,322,572 | 2016-10-31 |
| 2170 | 2016-10-28 | 1,134,864,909 | 2,511 | 1666 | 92.6933 | 1,224,322,572 | 2016-09-30 |
| 2171 | 2016-10-27 | 1,134,862,398 | 1,767 | 1663 | 92.6931 | 1,224,322,572 | 2016-09-30 |
| 2172 | 2016-10-26 | 1,134,860,631 | -1,505 | 1663 | 92.6929 | 1,224,322,572 | 2016-09-30 |
| 2173 | 2016-10-25 | 1,134,862,136 | 11,420 | 1661 | 92.6931 | 1,224,322,572 | 2016-09-30 |
| 2174 | 2016-10-24 | 1,134,850,716 | 12,171 | 1660 | 92.6921 | 1,224,322,572 | 2016-09-30 |
| 2175 | 2016-10-20 | 1,134,838,545 | 1,167 | 1661 | 92.6911 | 1,224,322,572 | 2016-09-30 |
| 2176 | 2016-10-19 | 1,134,837,378 | 365 | 1660 | 92.6910 | 1,224,322,572 | 2016-09-30 |
| 2177 | 2016-10-18 | 1,134,837,013 | -5,593 | 1660 | 92.6910 | 1,224,322,572 | 2016-09-30 |
| 2178 | 2016-10-17 | 1,134,842,606 | 18,700 | 1661 | 92.6915 | 1,224,322,572 | 2016-09-30 |
| 2179 | 2016-10-14 | 1,134,823,906 | -16,570 | 1663 | 92.6899 | 1,224,322,572 | 2016-09-30 |
| 2180 | 2016-10-13 | 1,134,840,476 | -1,100 | 1664 | 92.6913 | 1,224,322,572 | 2016-09-30 |
| 2181 | 2016-10-12 | 1,134,841,576 | -2,390 | 1665 | 92.6914 | 1,224,322,572 | 2016-09-30 |
| 2182 | 2016-10-11 | 1,134,843,966 | 3,023 | 1663 | 92.6916 | 1,224,322,572 | 2016-09-30 |
| 2183 | 2016-10-07 | 1,134,840,943 | 21,049 | 1662 | 92.6913 | 1,224,322,572 | 2016-09-30 |
| 2184 | 2016-10-06 | 1,134,819,894 | -8,314 | 1661 | 92.6896 | 1,224,322,572 | 2016-09-30 |
| 2185 | 2016-10-05 | 1,134,828,208 | 215 | 1659 | 92.6903 | 1,224,322,572 | 2016-09-30 |
| 2186 | 2016-10-04 | 1,134,827,993 | -11,397 | 1657 | 92.6903 | 1,224,322,572 | 2016-09-30 |
| 2187 | 2016-10-03 | 1,134,839,390 | -4,721 | 1660 | 92.6912 | 1,224,322,572 | 2016-09-30 |
| 2188 | 2016-09-30 | 1,134,844,111 | 12,524 | 1661 | 92.6916 | 1,224,322,572 | 2016-09-30 |
| 2189 | 2016-09-29 | 1,134,831,587 | 1,772 | 1661 | 92.6906 | 1,224,322,572 | 2016-09-23 |
| 2190 | 2016-09-28 | 1,134,829,815 | 26,105 | 1661 | 92.6904 | 1,224,322,572 | 2016-09-23 |
| 2191 | 2016-09-27 | 1,134,803,710 | -3,839 | 1661 | 92.6883 | 1,224,322,572 | 2016-09-23 |
| 2192 | 2016-09-26 | 1,134,807,549 | -47,966 | 1660 | 92.6886 | 1,224,322,572 | 2016-09-23 |
| 2193 | 2016-09-23 | 1,134,855,515 | 6,370,050 | 1661 | 92.6925 | 1,224,322,572 | 2016-09-23 |
| 2194 | 2016-09-22 | 1,128,485,465 | -48,801 | 1661 | 92.6964 | 1,217,399,317 | 2016-08-31 |
| 2195 | 2016-09-21 | 1,128,534,266 | 14,140 | 1658 | 92.7004 | 1,217,399,317 | 2016-08-31 |
| 2196 | 2016-09-20 | 1,128,520,126 | -333 | 1655 | 92.6993 | 1,217,399,317 | 2016-08-31 |
| 2197 | 2016-09-19 | 1,128,520,459 | -20,378 | 1656 | 92.6993 | 1,217,399,317 | 2016-08-31 |
| 2198 | 2016-09-15 | 1,128,540,837 | 6,668 | 1657 | 92.7010 | 1,217,399,317 | 2016-08-31 |
| 2199 | 2016-09-14 | 1,128,534,169 | 24,028 | 1657 | 92.7004 | 1,217,399,317 | 2016-08-31 |
| 2200 | 2016-09-13 | 1,128,510,141 | 26,003 | 1658 | 92.6984 | 1,217,399,317 | 2016-08-31 |
| 2201 | 2016-09-12 | 1,128,484,138 | 4,863 | 1663 | 92.6963 | 1,217,399,317 | 2016-08-31 |
| 2202 | 2016-09-09 | 1,128,479,275 | 16,300 | 1674 | 92.6959 | 1,217,399,317 | 2016-08-31 |
| 2203 | 2016-09-08 | 1,128,462,975 | 9,200 | 1679 | 92.6946 | 1,217,399,317 | 2016-08-31 |
| 2204 | 2016-09-07 | 1,128,453,775 | 14,268 | 1681 | 92.6938 | 1,217,399,317 | 2016-08-31 |
| 2205 | 2016-09-06 | 1,128,439,507 | 12,600 | 1680 | 92.6926 | 1,217,399,317 | 2016-08-31 |
| 2206 | 2016-09-05 | 1,128,426,907 | -86,800 | 1679 | 92.6916 | 1,217,399,317 | 2016-08-31 |
| 2207 | 2016-09-02 | 1,128,513,707 | -50,500 | 1683 | 92.6987 | 1,217,399,317 | 2016-08-31 |
| 2208 | 2016-09-01 | 1,128,564,207 | 1,186 | 1683 | 92.7029 | 1,217,399,317 | 2016-08-31 |
| 2209 | 2016-08-30 | 1,128,563,021 | 3,500 | 1684 | 92.7028 | 1,217,399,317 | 2016-07-31 |
| 2210 | 2016-08-29 | 1,128,559,521 | -19,865 | 1685 | 92.7025 | 1,217,399,317 | 2016-07-31 |
| 2211 | 2016-08-26 | 1,128,579,386 | -245 | 1684 | 92.7041 | 1,217,399,317 | 2016-07-31 |
| 2212 | 2016-08-25 | 1,128,579,631 | -13,934 | 1684 | 92.7041 | 1,217,399,317 | 2016-07-31 |
| 2213 | 2016-08-23 | 1,128,593,565 | 10,500 | 1680 | 92.7053 | 1,217,399,317 | 2016-07-31 |
| 2214 | 2016-08-22 | 1,128,583,065 | 1,902 | 1678 | 92.7044 | 1,217,399,317 | 2016-07-31 |
| 2215 | 2016-08-19 | 1,128,581,163 | 1,900 | 1674 | 92.7043 | 1,217,399,317 | 2016-07-31 |
| 2216 | 2016-08-18 | 1,128,579,263 | 29,192 | 1674 | 92.7041 | 1,217,399,317 | 2016-07-31 |
| 2217 | 2016-08-17 | 1,128,550,071 | -4,508 | 1672 | 92.7017 | 1,217,399,317 | 2016-07-31 |
| 2218 | 2016-08-16 | 1,128,554,579 | -21,045 | 1671 | 92.7021 | 1,217,399,317 | 2016-07-31 |
| 2219 | 2016-08-15 | 1,128,575,624 | 190,183 | 1677 | 92.7038 | 1,217,399,317 | 2016-07-31 |
| 2220 | 2016-08-12 | 1,128,385,441 | 586 | 1678 | 92.6882 | 1,217,399,317 | 2016-07-31 |
| 2221 | 2016-08-11 | 1,128,384,855 | -1,781 | 1675 | 92.6881 | 1,217,399,317 | 2016-07-31 |
| 2222 | 2016-08-10 | 1,128,386,636 | -7,555 | 1673 | 92.6883 | 1,217,399,317 | 2016-07-31 |
| 2223 | 2016-08-09 | 1,128,394,191 | 201 | 1675 | 92.6889 | 1,217,399,317 | 2016-07-31 |
| 2224 | 2016-08-08 | 1,128,393,990 | -4,900 | 1673 | 92.6889 | 1,217,399,317 | 2016-07-31 |
| 2225 | 2016-08-05 | 1,128,398,890 | -8,500 | 1674 | 92.6893 | 1,217,399,317 | 2016-07-31 |
| 2226 | 2016-08-04 | 1,128,407,390 | 20,357 | 1675 | 92.6900 | 1,217,399,317 | 2016-07-31 |
| 2227 | 2016-08-03 | 1,128,387,033 | -21,255 | 1674 | 92.6883 | 1,217,399,317 | 2016-07-31 |
| 2228 | 2016-08-01 | 1,128,408,288 | 7,379 | 1671 | 92.6901 | 1,217,399,317 | 2016-07-31 |
| 2229 | 2016-07-29 | 1,128,400,909 | -1,100 | 1674 | 92.6895 | 1,217,399,317 | 2016-06-30 |
| 2230 | 2016-07-28 | 1,128,402,009 | 58 | 1672 | 92.6896 | 1,217,399,317 | 2016-06-30 |
| 2231 | 2016-07-27 | 1,128,401,951 | 692 | 1671 | 92.6896 | 1,217,399,317 | 2016-06-30 |
| 2232 | 2016-07-26 | 1,128,401,259 | -882 | 1671 | 92.6895 | 1,217,399,317 | 2016-06-30 |
| 2233 | 2016-07-25 | 1,128,402,141 | -571 | 1673 | 92.6896 | 1,217,399,317 | 2016-06-30 |
| 2234 | 2016-07-22 | 1,128,402,712 | 3,278 | 1672 | 92.6896 | 1,217,399,317 | 2016-06-30 |
| 2235 | 2016-07-21 | 1,128,399,434 | 15,230 | 1671 | 92.6893 | 1,217,399,317 | 2016-06-30 |
| 2236 | 2016-07-20 | 1,128,384,204 | 97,067 | 1671 | 92.6881 | 1,217,399,317 | 2016-06-30 |
| 2237 | 2016-07-19 | 1,128,287,137 | -3,112 | 1669 | 92.6801 | 1,217,399,317 | 2016-06-30 |
| 2238 | 2016-07-18 | 1,128,290,249 | 2,190 | 1668 | 92.6804 | 1,217,399,317 | 2016-06-30 |
| 2239 | 2016-07-15 | 1,128,288,059 | 690 | 1666 | 92.6802 | 1,217,399,317 | 2016-06-30 |
| 2240 | 2016-07-14 | 1,128,287,369 | -500 | 1668 | 92.6801 | 1,217,399,317 | 2016-06-30 |
| 2241 | 2016-07-13 | 1,128,287,869 | 4,533 | 1669 | 92.6802 | 1,217,399,317 | 2016-06-30 |
| 2242 | 2016-07-12 | 1,128,283,336 | -16,932 | 1671 | 92.6798 | 1,217,399,317 | 2016-06-30 |
| 2243 | 2016-07-11 | 1,128,300,268 | -10,166 | 1669 | 92.6812 | 1,217,399,317 | 2016-06-30 |
| 2244 | 2016-07-08 | 1,128,310,434 | -8,715 | 1669 | 92.6820 | 1,217,399,317 | 2016-06-30 |
| 2245 | 2016-07-07 | 1,128,319,149 | -17,700 | 1667 | 92.6827 | 1,217,399,317 | 2016-06-30 |
| 2246 | 2016-07-06 | 1,128,336,849 | -23,587 | 1667 | 92.6842 | 1,217,399,317 | 2016-06-30 |
| 2247 | 2016-07-05 | 1,128,360,436 | 500 | 1665 | 92.6861 | 1,217,399,317 | 2016-06-30 |
| 2248 | 2016-07-04 | 1,128,359,936 | -1,200 | 1668 | 92.6861 | 1,217,399,317 | 2016-06-30 |
| 2249 | 2016-06-30 | 1,128,361,136 | -700 | 1669 | 92.6862 | 1,217,399,317 | 2016-06-30 |
| 2250 | 2016-06-29 | 1,128,361,836 | 35,698 | 1667 | 92.6863 | 1,217,399,317 | 2016-06-02 |
| 2251 | 2016-06-28 | 1,128,326,138 | -3,000 | 1666 | 92.6833 | 1,217,399,317 | 2016-06-02 |
| 2252 | 2016-06-27 | 1,128,329,138 | -4,216 | 1663 | 92.6836 | 1,217,399,317 | 2016-06-02 |
| 2253 | 2016-06-24 | 1,128,333,354 | -8,516 | 1662 | 92.6839 | 1,217,399,317 | 2016-06-02 |
| 2254 | 2016-06-23 | 1,128,341,870 | -9,991 | 1666 | 92.6846 | 1,217,399,317 | 2016-06-02 |
| 2255 | 2016-06-22 | 1,128,351,861 | 3,725 | 1666 | 92.6854 | 1,217,399,317 | 2016-06-02 |
| 2256 | 2016-06-21 | 1,128,348,136 | 1,500 | 1664 | 92.6851 | 1,217,399,317 | 2016-06-02 |
| 2257 | 2016-06-20 | 1,128,346,636 | -3,744 | 1664 | 92.6850 | 1,217,399,317 | 2016-06-02 |
| 2258 | 2016-06-17 | 1,128,350,380 | 850 | 1662 | 92.6853 | 1,217,399,317 | 2016-06-02 |
| 2259 | 2016-06-16 | 1,128,349,530 | -20,017 | 1662 | 92.6852 | 1,217,399,317 | 2016-06-02 |
| 2260 | 2016-06-15 | 1,128,369,547 | -371 | 1662 | 92.6869 | 1,217,399,317 | 2016-06-02 |
| 2261 | 2016-06-14 | 1,128,369,918 | -10,895 | 1661 | 92.6869 | 1,217,399,317 | 2016-06-02 |
| 2262 | 2016-06-13 | 1,128,380,813 | 13,501 | 1661 | 92.6878 | 1,217,399,317 | 2016-06-02 |
| 2263 | 2016-06-10 | 1,128,367,312 | 6,996 | 1663 | 92.6867 | 1,217,399,317 | 2016-06-02 |
| 2264 | 2016-06-08 | 1,128,360,316 | 13,612 | 1664 | 92.6861 | 1,217,399,317 | 2016-06-02 |
| 2265 | 2016-06-07 | 1,128,346,704 | 33,424 | 1663 | 92.6850 | 1,217,399,317 | 2016-06-02 |
| 2266 | 2016-06-06 | 1,128,313,280 | -9,193 | 1660 | 92.6823 | 1,217,399,317 | 2016-06-02 |
| 2267 | 2016-06-03 | 1,128,322,473 | 18,455 | 1660 | 92.6830 | 1,217,399,317 | 2016-06-02 |
| 2268 | 2016-06-02 | 1,128,304,018 | 8,257,424 | 1659 | 92.6815 | 1,217,399,317 | 2016-06-02 |
| 2269 | 2016-06-01 | 1,120,046,594 | 1,768 | 1654 | 92.6779 | 1,208,536,325 | 2016-05-31 |
| 2270 | 2016-05-31 | 1,120,044,826 | -5,837 | 1655 | 92.6778 | 1,208,536,325 | 2016-05-31 |
| 2271 | 2016-05-30 | 1,120,050,663 | 7,883 | 1655 | 92.6783 | 1,208,536,325 | 2016-04-30 |
| 2272 | 2016-05-27 | 1,120,042,780 | 14,019 | 1654 | 92.6776 | 1,208,536,325 | 2016-04-30 |
| 2273 | 2016-05-26 | 1,120,028,761 | -202 | 1653 | 92.6765 | 1,208,536,325 | 2016-04-30 |
| 2274 | 2016-05-25 | 1,120,028,963 | 48,242 | 1651 | 92.6765 | 1,208,536,325 | 2016-04-30 |
| 2275 | 2016-05-24 | 1,119,980,721 | 28,465 | 1651 | 92.6725 | 1,208,536,325 | 2016-04-30 |
| 2276 | 2016-05-23 | 1,119,952,256 | -59,007 | 1650 | 92.6701 | 1,208,536,325 | 2016-04-30 |
| 2277 | 2016-05-20 | 1,120,011,263 | 20,874 | 1648 | 92.6750 | 1,208,536,325 | 2016-04-30 |
| 2278 | 2016-05-19 | 1,119,990,389 | -16,975 | 1645 | 92.6733 | 1,208,536,325 | 2016-04-30 |
| 2279 | 2016-05-18 | 1,120,007,364 | 5,898 | 1648 | 92.6747 | 1,208,536,325 | 2016-04-30 |
| 2280 | 2016-05-17 | 1,120,001,466 | 7,900 | 1649 | 92.6742 | 1,208,536,325 | 2016-04-30 |
| 2281 | 2016-05-16 | 1,119,993,566 | -5,800 | 1648 | 92.6736 | 1,208,536,325 | 2016-04-30 |
| 2282 | 2016-05-13 | 1,119,999,366 | -2,300 | 1649 | 92.6740 | 1,208,536,325 | 2016-04-30 |
| 2283 | 2016-05-12 | 1,120,001,666 | 1,712 | 1646 | 92.6742 | 1,208,536,325 | 2016-04-30 |
| 2284 | 2016-05-11 | 1,119,999,954 | 23,999 | 1644 | 92.6741 | 1,208,536,325 | 2016-04-30 |
| 2285 | 2016-05-10 | 1,119,975,955 | 20,800 | 1646 | 92.6721 | 1,208,536,325 | 2016-04-30 |
| 2286 | 2016-05-09 | 1,119,955,155 | -11,200 | 1645 | 92.6704 | 1,208,536,325 | 2016-04-30 |
| 2287 | 2016-05-06 | 1,119,966,355 | 17,700 | 1643 | 92.6713 | 1,208,536,325 | 2016-04-30 |
| 2288 | 2016-05-05 | 1,119,948,655 | -1,100 | 1646 | 92.6698 | 1,208,536,325 | 2016-04-30 |
| 2289 | 2016-05-04 | 1,119,949,755 | 3,800 | 1643 | 92.6699 | 1,208,536,325 | 2016-04-30 |
| 2290 | 2016-05-03 | 1,119,945,955 | 5,378 | 1641 | 92.6696 | 1,208,536,325 | 2016-04-30 |
| 2291 | 2016-04-29 | 1,119,940,577 | 14,500 | 1644 | 92.6692 | 1,208,536,325 | 2016-03-31 |
| 2292 | 2016-04-28 | 1,119,926,077 | 6,890 | 1640 | 92.6680 | 1,208,536,325 | 2016-03-31 |
| 2293 | 2016-04-27 | 1,119,919,187 | 2,500 | 1642 | 92.6674 | 1,208,536,325 | 2016-03-31 |
| 2294 | 2016-04-26 | 1,119,916,687 | 2,890 | 1641 | 92.6672 | 1,208,536,325 | 2016-03-31 |
| 2295 | 2016-04-25 | 1,119,913,797 | 9,058 | 1646 | 92.6670 | 1,208,536,325 | 2016-03-31 |
| 2296 | 2016-04-22 | 1,119,904,739 | -132,159 | 1648 | 92.6662 | 1,208,536,325 | 2016-03-31 |
| 2297 | 2016-04-21 | 1,120,036,898 | -308 | 1651 | 92.6771 | 1,208,536,325 | 2016-03-31 |
| 2298 | 2016-04-20 | 1,120,037,206 | 2,108 | 1651 | 92.6772 | 1,208,536,325 | 2016-03-31 |
| 2299 | 2016-04-19 | 1,120,035,098 | -46,255 | 1651 | 92.6770 | 1,208,536,325 | 2016-03-31 |
| 2300 | 2016-04-18 | 1,120,081,353 | 464 | 1655 | 92.6808 | 1,208,536,325 | 2016-03-31 |
| 2301 | 2016-04-15 | 1,120,080,889 | 800 | 1654 | 92.6808 | 1,208,536,325 | 2016-03-31 |
| 2302 | 2016-04-14 | 1,120,080,089 | -46,027 | 1660 | 92.6807 | 1,208,536,325 | 2016-03-31 |
| 2303 | 2016-04-13 | 1,120,126,116 | 2,684 | 1664 | 92.6845 | 1,208,536,325 | 2016-03-31 |
| 2304 | 2016-04-12 | 1,120,123,432 | -3,149 | 1664 | 92.6843 | 1,208,536,325 | 2016-03-31 |
| 2305 | 2016-04-11 | 1,120,126,581 | -4,100 | 1663 | 92.6846 | 1,208,536,325 | 2016-03-31 |
| 2306 | 2016-04-08 | 1,120,130,681 | -10,644 | 1664 | 92.6849 | 1,208,536,325 | 2016-03-31 |
| 2307 | 2016-04-07 | 1,120,141,325 | -7,440 | 1667 | 92.6858 | 1,208,536,325 | 2016-03-31 |
| 2308 | 2016-04-06 | 1,120,148,765 | 965 | 1664 | 92.6864 | 1,208,536,325 | 2016-03-31 |
| 2309 | 2016-04-05 | 1,120,147,800 | -4,111 | 1666 | 92.6863 | 1,208,536,325 | 2016-03-31 |
| 2310 | 2016-04-01 | 1,120,151,911 | -431 | 1665 | 92.6867 | 1,208,536,325 | 2016-03-31 |
| 2311 | 2016-03-31 | 1,120,152,342 | -5,409 | 1666 | 92.6867 | 1,208,536,325 | 2016-03-31 |
| 2312 | 2016-03-30 | 1,120,157,751 | 1,711 | 1665 | 92.6871 | 1,208,536,325 | 2016-02-29 |
| 2313 | 2016-03-29 | 1,120,156,040 | 8,200 | 1663 | 92.6870 | 1,208,536,325 | 2016-02-29 |
| 2314 | 2016-03-24 | 1,120,147,840 | -21,998 | 1663 | 92.6863 | 1,208,536,325 | 2016-02-29 |
| 2315 | 2016-03-23 | 1,120,169,838 | 6,629 | 1665 | 92.6881 | 1,208,536,325 | 2016-02-29 |
| 2316 | 2016-03-22 | 1,120,163,209 | -300 | 1665 | 92.6876 | 1,208,536,325 | 2016-02-29 |
| 2317 | 2016-03-21 | 1,120,163,509 | 3,500 | 1668 | 92.6876 | 1,208,536,325 | 2016-02-29 |
| 2318 | 2016-03-18 | 1,120,160,009 | 25,458 | 1672 | 92.6873 | 1,208,536,325 | 2016-02-29 |
| 2319 | 2016-03-17 | 1,120,134,551 | -21,299 | 1670 | 92.6852 | 1,208,536,325 | 2016-02-29 |
| 2320 | 2016-03-16 | 1,120,155,850 | -20,256 | 1667 | 92.6870 | 1,208,536,325 | 2016-02-29 |
| 2321 | 2016-03-15 | 1,120,176,106 | -48,258 | 1670 | 92.6887 | 1,208,536,325 | 2016-02-29 |
| 2322 | 2016-03-14 | 1,120,224,364 | -6,010 | 1670 | 92.6927 | 1,208,536,325 | 2016-02-29 |
| 2323 | 2016-03-11 | 1,120,230,374 | 814 | 1670 | 92.6931 | 1,208,536,325 | 2016-02-29 |
| 2324 | 2016-03-10 | 1,120,229,560 | -5,451 | 1670 | 92.6931 | 1,208,536,325 | 2016-02-29 |
| 2325 | 2016-03-09 | 1,120,235,011 | 7,997 | 1668 | 92.6935 | 1,208,536,325 | 2016-02-29 |
| 2326 | 2016-03-08 | 1,120,227,014 | 5,704 | 1667 | 92.6929 | 1,208,536,325 | 2016-02-29 |
| 2327 | 2016-03-07 | 1,120,221,310 | -6,999 | 1666 | 92.6924 | 1,208,536,325 | 2016-02-29 |
| 2328 | 2016-03-04 | 1,120,228,309 | -12,400 | 1665 | 92.6930 | 1,208,536,325 | 2016-02-29 |
| 2329 | 2016-03-03 | 1,120,240,709 | 807 | 1670 | 92.6940 | 1,208,536,325 | 2016-02-29 |
| 2330 | 2016-03-02 | 1,120,239,902 | -2,513 | 1669 | 92.6939 | 1,208,536,325 | 2016-02-29 |
| 2331 | 2016-03-01 | 1,120,242,415 | 32,227 | 1667 | 92.6941 | 1,208,536,325 | 2016-02-29 |
| 2332 | 2016-02-29 | 1,120,210,188 | -12,499 | 1668 | 92.6915 | 1,208,536,325 | 2016-02-29 |
| 2333 | 2016-02-26 | 1,120,222,687 | -222 | 1667 | 92.6925 | 1,208,536,325 | 2016-01-31 |
| 2334 | 2016-02-25 | 1,120,222,909 | -2,618 | 1666 | 92.6925 | 1,208,536,325 | 2016-01-31 |
| 2335 | 2016-02-24 | 1,120,225,527 | -10,310 | 1664 | 92.6927 | 1,208,536,325 | 2016-01-31 |
| 2336 | 2016-02-23 | 1,120,235,837 | -6,282 | 1665 | 92.6936 | 1,208,536,325 | 2016-01-31 |
| 2337 | 2016-02-22 | 1,120,242,119 | -15,324 | 1663 | 92.6941 | 1,208,536,325 | 2016-01-31 |
| 2338 | 2016-02-19 | 1,120,257,443 | 16,914 | 1662 | 92.6954 | 1,208,536,325 | 2016-01-31 |
| 2339 | 2016-02-18 | 1,120,240,529 | -8,258 | 1659 | 92.6940 | 1,208,536,325 | 2016-01-31 |
| 2340 | 2016-02-17 | 1,120,248,787 | -8,105 | 1658 | 92.6947 | 1,208,536,325 | 2016-01-31 |
| 2341 | 2016-02-16 | 1,120,256,892 | 4,612 | 1657 | 92.6953 | 1,208,536,325 | 2016-01-31 |
| 2342 | 2016-02-15 | 1,120,252,280 | -7,700 | 1657 | 92.6950 | 1,208,536,325 | 2016-01-31 |
| 2343 | 2016-02-12 | 1,120,259,980 | 8,320 | 1656 | 92.6956 | 1,208,536,325 | 2016-01-31 |
| 2344 | 2016-02-11 | 1,120,251,660 | -4,225 | 1657 | 92.6949 | 1,208,536,325 | 2016-01-31 |
| 2345 | 2016-02-05 | 1,120,255,885 | 4,700 | 1657 | 92.6953 | 1,208,536,325 | 2016-01-31 |
| 2346 | 2016-02-04 | 1,120,251,185 | -3,753 | 1654 | 92.6949 | 1,208,536,325 | 2016-01-31 |
| 2347 | 2016-02-03 | 1,120,254,938 | 25,415 | 1649 | 92.6952 | 1,208,536,325 | 2016-01-31 |
| 2348 | 2016-02-02 | 1,120,229,523 | 720 | 1648 | 92.6931 | 1,208,536,325 | 2016-01-31 |
| 2349 | 2016-02-01 | 1,120,228,803 | 91 | 1649 | 92.6930 | 1,208,536,325 | 2016-01-31 |
| 2350 | 2016-01-29 | 1,120,228,712 | -6,900 | 1647 | 92.6930 | 1,208,536,325 | 2015-12-31 |
| 2351 | 2016-01-28 | 1,120,235,612 | -30,644 | 1643 | 92.6936 | 1,208,536,325 | 2015-12-31 |
| 2352 | 2016-01-27 | 1,120,266,256 | -7,600 | 1643 | 92.6961 | 1,208,536,325 | 2015-12-31 |
| 2353 | 2016-01-26 | 1,120,273,856 | -12,036 | 1644 | 92.6967 | 1,208,536,325 | 2015-12-31 |
| 2354 | 2016-01-25 | 1,120,285,892 | 31,416 | 1637 | 92.6977 | 1,208,536,325 | 2015-12-31 |
| 2355 | 2016-01-22 | 1,120,254,476 | -4,611 | 1634 | 92.6951 | 1,208,536,325 | 2015-12-31 |
| 2356 | 2016-01-21 | 1,120,259,087 | -9,649 | 1630 | 92.6955 | 1,208,536,325 | 2015-12-31 |
| 2357 | 2016-01-20 | 1,120,268,736 | -13,900 | 1628 | 92.6963 | 1,208,536,325 | 2015-12-31 |
| 2358 | 2016-01-19 | 1,120,282,636 | 27,756 | 1625 | 92.6975 | 1,208,536,325 | 2015-12-31 |
| 2359 | 2016-01-18 | 1,120,254,880 | 207,504 | 1623 | 92.6952 | 1,208,536,325 | 2015-12-31 |
| 2360 | 2016-01-15 | 1,120,047,376 | 6,540 | 1620 | 92.6780 | 1,208,536,325 | 2015-12-31 |
| 2361 | 2016-01-14 | 1,120,040,836 | -13,808 | 1619 | 92.6775 | 1,208,536,325 | 2015-12-31 |
| 2362 | 2016-01-13 | 1,120,054,644 | -2,184 | 1620 | 92.6786 | 1,208,536,325 | 2015-12-31 |
| 2363 | 2016-01-12 | 1,120,056,828 | -2,296 | 1620 | 92.6788 | 1,208,536,325 | 2015-12-31 |
| 2364 | 2016-01-11 | 1,120,059,124 | -2,600 | 1619 | 92.6790 | 1,208,536,325 | 2015-12-31 |
| 2365 | 2016-01-08 | 1,120,061,724 | -3,723 | 1614 | 92.6792 | 1,208,536,325 | 2015-12-31 |
| 2366 | 2016-01-07 | 1,120,065,447 | -3,551 | 1613 | 92.6795 | 1,208,536,325 | 2015-12-31 |
| 2367 | 2016-01-06 | 1,120,068,998 | -14,400 | 1611 | 92.6798 | 1,208,536,325 | 2015-12-31 |
| 2368 | 2016-01-05 | 1,120,083,398 | 20,639 | 1611 | 92.6810 | 1,208,536,325 | 2015-12-31 |
| 2369 | 2016-01-04 | 1,120,062,759 | -3,717 | 1610 | 92.6793 | 1,208,536,325 | 2015-12-31 |
| 2370 | 2015-12-31 | 1,120,066,476 | 15,742 | 1613 | 92.6796 | 1,208,536,325 | 2015-12-31 |
| 2371 | 2015-12-30 | 1,120,050,734 | 100 | 1613 | 92.6783 | 1,208,536,325 | 2015-11-30 |
| 2372 | 2015-12-29 | 1,120,050,634 | -7,547 | 1612 | 92.6783 | 1,208,536,325 | 2015-11-30 |
| 2373 | 2015-12-28 | 1,120,058,181 | 6,063 | 1614 | 92.6789 | 1,208,536,325 | 2015-11-30 |
| 2374 | 2015-12-24 | 1,120,052,118 | 100 | 1615 | 92.6784 | 1,208,536,325 | 2015-11-30 |
| 2375 | 2015-12-23 | 1,120,052,018 | -500 | 1615 | 92.6784 | 1,208,536,325 | 2015-11-30 |
| 2376 | 2015-12-22 | 1,120,052,518 | -18,180 | 1614 | 92.6784 | 1,208,536,325 | 2015-11-30 |
| 2377 | 2015-12-21 | 1,120,070,698 | 200 | 1617 | 92.6799 | 1,208,536,325 | 2015-11-30 |
| 2378 | 2015-12-18 | 1,120,070,498 | -1,112 | 1614 | 92.6799 | 1,208,536,325 | 2015-11-30 |
| 2379 | 2015-12-17 | 1,120,071,610 | 40,209 | 1611 | 92.6800 | 1,208,536,325 | 2015-11-30 |
| 2380 | 2015-12-16 | 1,120,031,401 | -12,300 | 1615 | 92.6767 | 1,208,536,325 | 2015-11-30 |
| 2381 | 2015-12-15 | 1,120,043,701 | -146,801 | 1609 | 92.6777 | 1,208,536,325 | 2015-11-30 |
| 2382 | 2015-12-14 | 1,120,190,502 | 4,853 | 1606 | 92.6898 | 1,208,536,325 | 2015-11-30 |
| 2383 | 2015-12-11 | 1,120,185,649 | -90,291 | 1607 | 92.6894 | 1,208,536,325 | 2015-11-30 |
| 2384 | 2015-12-10 | 1,120,275,940 | -19,081 | 1602 | 92.6969 | 1,208,536,325 | 2015-11-30 |
| 2385 | 2015-12-09 | 1,120,295,021 | 12,500 | 1601 | 92.6985 | 1,208,536,325 | 2015-11-30 |
| 2386 | 2015-12-08 | 1,120,282,521 | 92,974 | 1601 | 92.6975 | 1,208,536,325 | 2015-11-30 |
| 2387 | 2015-12-07 | 1,120,189,547 | 85,980 | 1600 | 92.6898 | 1,208,536,325 | 2015-11-30 |
| 2388 | 2015-12-04 | 1,120,103,567 | -131,304 | 1599 | 92.6827 | 1,208,536,325 | 2015-11-30 |
| 2389 | 2015-12-03 | 1,120,234,871 | -3,456 | 1598 | 92.6935 | 1,208,536,325 | 2015-11-30 |
| 2390 | 2015-12-02 | 1,120,238,327 | -200 | 1600 | 92.6938 | 1,208,536,325 | 2015-11-30 |
| 2391 | 2015-12-01 | 1,120,238,527 | -606 | 1597 | 92.6938 | 1,208,536,325 | 2015-11-30 |
| 2392 | 2015-11-30 | 1,120,239,133 | 28,891 | 1594 | 92.6939 | 1,208,536,325 | 2015-11-30 |
| 2393 | 2015-11-27 | 1,120,210,242 | 4,471 | 1598 | 92.6915 | 1,208,536,325 | 2015-10-31 |
| 2394 | 2015-11-26 | 1,120,205,771 | 49,218 | 1597 | 92.6911 | 1,208,536,325 | 2015-10-31 |
| 2395 | 2015-11-25 | 1,120,156,553 | -31,173 | 1594 | 92.6870 | 1,208,536,325 | 2015-10-31 |
| 2396 | 2015-11-24 | 1,120,187,726 | -22,701 | 1594 | 92.6896 | 1,208,536,325 | 2015-10-31 |
| 2397 | 2015-11-23 | 1,120,210,427 | 100 | 1593 | 92.6915 | 1,208,536,325 | 2015-10-31 |
| 2398 | 2015-11-20 | 1,120,210,327 | 29,721 | 1592 | 92.6915 | 1,208,536,325 | 2015-10-31 |
| 2399 | 2015-11-19 | 1,120,180,606 | -5,200 | 1590 | 92.6890 | 1,208,536,325 | 2015-10-31 |
| 2400 | 2015-11-18 | 1,120,185,806 | -198,810 | 1590 | 92.6895 | 1,208,536,325 | 2015-10-31 |
| 2401 | 2015-11-17 | 1,120,384,616 | 2,099 | 1588 | 92.7059 | 1,208,536,325 | 2015-10-31 |
| 2402 | 2015-11-16 | 1,120,382,517 | -807 | 1587 | 92.7057 | 1,208,536,325 | 2015-10-31 |
| 2403 | 2015-11-13 | 1,120,383,324 | -17,001 | 1588 | 92.7058 | 1,208,536,325 | 2015-10-31 |
| 2404 | 2015-11-12 | 1,120,400,325 | -3,800 | 1587 | 92.7072 | 1,208,536,325 | 2015-10-31 |
| 2405 | 2015-11-11 | 1,120,404,125 | -45,062 | 1586 | 92.7075 | 1,208,536,325 | 2015-10-31 |
| 2406 | 2015-11-10 | 1,120,449,187 | -3,164 | 1589 | 92.7113 | 1,208,536,325 | 2015-10-31 |
| 2407 | 2015-11-09 | 1,120,452,351 | -48,003 | 1589 | 92.7115 | 1,208,536,325 | 2015-10-31 |
| 2408 | 2015-11-06 | 1,120,500,354 | 22,462 | 1589 | 92.7155 | 1,208,536,325 | 2015-10-31 |
| 2409 | 2015-11-05 | 1,120,477,892 | 7,435 | 1590 | 92.7136 | 1,208,536,325 | 2015-10-31 |
| 2410 | 2015-11-04 | 1,120,470,457 | 5,808 | 1599 | 92.7130 | 1,208,536,325 | 2015-10-31 |
| 2411 | 2015-11-03 | 1,120,464,649 | -1,402 | 1599 | 92.7125 | 1,208,536,325 | 2015-10-31 |
| 2412 | 2015-11-02 | 1,120,466,051 | -2,100 | 1597 | 92.7126 | 1,208,536,325 | 2015-10-31 |
| 2413 | 2015-10-30 | 1,120,468,151 | -2,972 | 1596 | 92.7128 | 1,208,536,325 | 2015-09-30 |
| 2414 | 2015-10-29 | 1,120,471,123 | 7,775 | 1597 | 92.7131 | 1,208,536,325 | 2015-09-30 |
| 2415 | 2015-10-28 | 1,120,463,348 | 100 | 1597 | 92.7124 | 1,208,536,325 | 2015-09-30 |
| 2416 | 2015-10-27 | 1,120,463,248 | -2,172 | 1598 | 92.7124 | 1,208,536,325 | 2015-09-30 |
| 2417 | 2015-10-26 | 1,120,465,420 | 36,608 | 1597 | 92.7126 | 1,208,536,325 | 2015-09-30 |
| 2418 | 2015-10-23 | 1,120,428,812 | -11,937 | 1597 | 92.7096 | 1,208,536,325 | 2015-09-30 |
| 2419 | 2015-10-22 | 1,120,440,749 | 129,394 | 1597 | 92.7106 | 1,208,536,325 | 2015-09-30 |
| 2420 | 2015-10-20 | 1,120,311,355 | -5,100 | 1594 | 92.6998 | 1,208,536,325 | 2015-09-30 |
| 2421 | 2015-10-19 | 1,120,316,455 | 7,011 | 1594 | 92.7003 | 1,208,536,325 | 2015-09-30 |
| 2422 | 2015-10-16 | 1,120,309,444 | -142,655 | 1596 | 92.6997 | 1,208,536,325 | 2015-09-30 |
| 2423 | 2015-10-15 | 1,120,452,099 | -46,797 | 1601 | 92.7115 | 1,208,536,325 | 2015-09-30 |
| 2424 | 2015-10-14 | 1,120,498,896 | -11,818 | 1601 | 92.7154 | 1,208,536,325 | 2015-09-30 |
| 2425 | 2015-10-13 | 1,120,510,714 | 32,253 | 1602 | 92.7163 | 1,208,536,325 | 2015-09-30 |
| 2426 | 2015-10-12 | 1,120,478,461 | 6,086 | 1606 | 92.7137 | 1,208,536,325 | 2015-09-30 |
| 2427 | 2015-10-09 | 1,120,472,375 | 19,044 | 1608 | 92.7132 | 1,208,536,325 | 2015-09-30 |
| 2428 | 2015-10-08 | 1,120,453,331 | 29,968 | 1611 | 92.7116 | 1,208,536,325 | 2015-09-30 |
| 2429 | 2015-10-07 | 1,120,423,363 | -20,868 | 1613 | 92.7091 | 1,208,536,325 | 2015-09-30 |
| 2430 | 2015-10-06 | 1,120,444,231 | -2,246 | 1615 | 92.7108 | 1,208,536,325 | 2015-09-30 |
| 2431 | 2015-10-05 | 1,120,446,477 | -7,333 | 1615 | 92.7110 | 1,208,536,325 | 2015-09-30 |
| 2432 | 2015-10-02 | 1,120,453,810 | -18,254 | 1615 | 92.7116 | 1,208,536,325 | 2015-09-30 |
| 2433 | 2015-09-30 | 1,120,472,064 | 45,852 | 1612 | 92.7131 | 1,208,536,325 | 2015-09-30 |
| 2434 | 2015-09-29 | 1,120,426,212 | 35,406 | 1608 | 92.7094 | 1,208,536,325 | 2015-09-24 |
| 2435 | 2015-09-25 | 1,120,390,806 | 14,532 | 1603 | 92.7064 | 1,208,536,325 | 2015-09-24 |
| 2436 | 2015-09-24 | 1,120,376,274 | 10,430,349 | 1603 | 92.7052 | 1,208,536,325 | 2015-09-24 |
| 2437 | 2015-09-23 | 1,109,945,925 | -11,800 | 1601 | 92.6935 | 1,197,436,168 | 2015-08-31 |
| 2438 | 2015-09-22 | 1,109,957,725 | 17,000 | 1600 | 92.6945 | 1,197,436,168 | 2015-08-31 |
| 2439 | 2015-09-21 | 1,109,940,725 | -8,200 | 1599 | 92.6931 | 1,197,436,168 | 2015-08-31 |
| 2440 | 2015-09-18 | 1,109,948,925 | -12,603 | 1599 | 92.6938 | 1,197,436,168 | 2015-08-31 |
| 2441 | 2015-09-17 | 1,109,961,528 | -11,584 | 1599 | 92.6948 | 1,197,436,168 | 2015-08-31 |
| 2442 | 2015-09-16 | 1,109,973,112 | -600 | 1595 | 92.6958 | 1,197,436,168 | 2015-08-31 |
| 2443 | 2015-09-15 | 1,109,973,712 | 4,003 | 1594 | 92.6959 | 1,197,436,168 | 2015-08-31 |
| 2444 | 2015-09-14 | 1,109,969,709 | -208,670 | 1593 | 92.6955 | 1,197,436,168 | 2015-08-31 |
| 2445 | 2015-09-11 | 1,110,178,379 | 29,900 | 1594 | 92.7129 | 1,197,436,168 | 2015-08-31 |
| 2446 | 2015-09-10 | 1,110,148,479 | 37,900 | 1593 | 92.7105 | 1,197,436,168 | 2015-08-31 |
| 2447 | 2015-09-09 | 1,110,110,579 | 275,509 | 1596 | 92.7073 | 1,197,436,168 | 2015-08-31 |
| 2448 | 2015-09-08 | 1,109,835,070 | -44,174 | 1596 | 92.6843 | 1,197,436,168 | 2015-08-31 |
| 2449 | 2015-09-07 | 1,109,879,244 | -6,392 | 1595 | 92.6880 | 1,197,436,168 | 2015-08-31 |
| 2450 | 2015-09-04 | 1,109,885,636 | -26,680 | 1597 | 92.6885 | 1,197,436,168 | 2015-08-31 |
| 2451 | 2015-09-02 | 1,109,912,316 | 194,200 | 1592 | 92.6907 | 1,197,436,168 | 2015-08-31 |
| 2452 | 2015-09-01 | 1,109,718,116 | -52,797 | 1587 | 92.6745 | 1,197,436,168 | 2015-08-31 |
| 2453 | 2015-08-31 | 1,109,770,913 | -29,300 | 1589 | 92.6789 | 1,197,436,168 | 2015-08-31 |
| 2454 | 2015-08-28 | 1,109,800,213 | -24,700 | 1593 | 92.6814 | 1,197,436,168 | 2015-07-31 |
| 2455 | 2015-08-27 | 1,109,824,913 | 15,199 | 1588 | 92.6834 | 1,197,436,168 | 2015-07-31 |
| 2456 | 2015-08-26 | 1,109,809,714 | 66,038 | 1588 | 92.6822 | 1,197,436,168 | 2015-07-31 |
| 2457 | 2015-08-25 | 1,109,743,676 | -30,106 | 1579 | 92.6766 | 1,197,436,168 | 2015-07-31 |
| 2458 | 2015-08-24 | 1,109,773,782 | -300 | 1567 | 92.6792 | 1,197,436,168 | 2015-07-31 |
| 2459 | 2015-08-21 | 1,109,774,082 | 38,100 | 1559 | 92.6792 | 1,197,436,168 | 2015-07-31 |
| 2460 | 2015-08-20 | 1,109,735,982 | -14,345 | 1553 | 92.6760 | 1,197,436,168 | 2015-07-31 |
| 2461 | 2015-08-19 | 1,109,750,327 | 27,290 | 1550 | 92.6772 | 1,197,436,168 | 2015-07-31 |
| 2462 | 2015-08-18 | 1,109,723,037 | -5,498 | 1550 | 92.6749 | 1,197,436,168 | 2015-07-31 |
| 2463 | 2015-08-17 | 1,109,728,535 | -6,789 | 1547 | 92.6754 | 1,197,436,168 | 2015-07-31 |
| 2464 | 2015-08-14 | 1,109,735,324 | -119,900 | 1541 | 92.6759 | 1,197,436,168 | 2015-07-31 |
| 2465 | 2015-08-13 | 1,109,855,224 | -52,767 | 1534 | 92.6860 | 1,197,436,168 | 2015-07-31 |
| 2466 | 2015-08-12 | 1,109,907,991 | -9,907 | 1529 | 92.6904 | 1,197,436,168 | 2015-07-31 |
| 2467 | 2015-08-11 | 1,109,917,898 | -21,800 | 1527 | 92.6912 | 1,197,436,168 | 2015-07-31 |
| 2468 | 2015-08-10 | 1,109,939,698 | -4,200 | 1528 | 92.6930 | 1,197,436,168 | 2015-07-31 |
| 2469 | 2015-08-07 | 1,109,943,898 | -40,378 | 1527 | 92.6934 | 1,197,436,168 | 2015-07-31 |
| 2470 | 2015-08-06 | 1,109,984,276 | -17,093 | 1524 | 92.6967 | 1,197,436,168 | 2015-07-31 |
| 2471 | 2015-08-05 | 1,110,001,369 | -19,415 | 1522 | 92.6982 | 1,197,436,168 | 2015-07-31 |
| 2472 | 2015-08-04 | 1,110,020,784 | -16,988 | 1518 | 92.6998 | 1,197,436,168 | 2015-07-31 |
| 2473 | 2015-08-03 | 1,110,037,772 | 97,594 | 1515 | 92.7012 | 1,197,436,168 | 2015-07-31 |
| 2474 | 2015-07-31 | 1,109,940,178 | 86,711 | 1513 | 92.6931 | 1,197,436,168 | 2015-07-31 |
| 2475 | 2015-07-30 | 1,109,853,467 | -13,933 | 1506 | 92.6858 | 1,197,436,168 | 2015-06-30 |
| 2476 | 2015-07-29 | 1,109,867,400 | -12,900 | 1507 | 92.6870 | 1,197,436,168 | 2015-06-30 |
| 2477 | 2015-07-28 | 1,109,880,300 | 613,330 | 1505 | 92.6881 | 1,197,436,168 | 2015-06-30 |
| 2478 | 2015-07-27 | 1,109,266,970 | -1,483 | 1503 | 92.6368 | 1,197,436,168 | 2015-06-30 |
| 2479 | 2015-07-24 | 1,109,268,453 | 180,680 | 1504 | 92.6370 | 1,197,436,168 | 2015-06-30 |
| 2480 | 2015-07-23 | 1,109,087,773 | 168,800 | 1500 | 92.6219 | 1,197,436,168 | 2015-06-30 |
| 2481 | 2015-07-22 | 1,108,918,973 | -33,409 | 1499 | 92.6078 | 1,197,436,168 | 2015-06-30 |
| 2482 | 2015-07-21 | 1,108,952,382 | -17,902 | 1499 | 92.6106 | 1,197,436,168 | 2015-06-30 |
| 2483 | 2015-07-20 | 1,108,970,284 | 197,823 | 1500 | 92.6121 | 1,197,436,168 | 2015-06-30 |
| 2484 | 2015-07-17 | 1,108,772,461 | -8,701 | 1498 | 92.5955 | 1,197,436,168 | 2015-06-30 |
| 2485 | 2015-07-16 | 1,108,781,162 | -11,000 | 1496 | 92.5963 | 1,197,436,168 | 2015-06-30 |
| 2486 | 2015-07-15 | 1,108,792,162 | -28,981 | 1495 | 92.5972 | 1,197,436,168 | 2015-06-30 |
| 2487 | 2015-07-14 | 1,108,821,143 | 71,893 | 1488 | 92.5996 | 1,197,436,168 | 2015-06-30 |
| 2488 | 2015-07-13 | 1,108,749,250 | -79,714 | 1483 | 92.5936 | 1,197,436,168 | 2015-06-30 |
| 2489 | 2015-07-10 | 1,108,828,964 | 248 | 1479 | 92.6003 | 1,197,436,168 | 2015-06-30 |
| 2490 | 2015-07-09 | 1,108,828,716 | -17,434 | 1473 | 92.6002 | 1,197,436,168 | 2015-06-30 |
| 2491 | 2015-07-08 | 1,108,846,150 | 13,700 | 1468 | 92.6017 | 1,197,436,168 | 2015-06-30 |
| 2492 | 2015-07-07 | 1,108,832,450 | 467 | 1448 | 92.6005 | 1,197,436,168 | 2015-06-30 |
| 2493 | 2015-07-06 | 1,108,831,983 | 73,327 | 1447 | 92.6005 | 1,197,436,168 | 2015-06-30 |
| 2494 | 2015-07-03 | 1,108,758,656 | -43,750 | 1441 | 92.5944 | 1,197,436,168 | 2015-06-30 |
| 2495 | 2015-07-02 | 1,108,802,406 | 599 | 1435 | 92.5980 | 1,197,436,168 | 2015-06-30 |
| 2496 | 2015-06-30 | 1,108,801,807 | -17,242 | 1425 | 92.5980 | 1,197,436,168 | 2015-06-30 |
| 2497 | 2015-06-29 | 1,108,819,049 | 7,600 | 1429 | 92.8644 | 1,194,019,540 | 2015-06-05 |
| 2498 | 2015-06-26 | 1,108,811,449 | 1,500 | 1428 | 92.8638 | 1,194,019,540 | 2015-06-05 |
| 2499 | 2015-06-25 | 1,108,809,949 | 55,880 | 1424 | 92.8636 | 1,194,019,540 | 2015-06-05 |
| 2500 | 2015-06-24 | 1,108,754,069 | 906 | 1419 | 92.8590 | 1,194,019,540 | 2015-06-05 |
| 2501 | 2015-06-23 | 1,108,753,163 | 3,400 | 1416 | 92.8589 | 1,194,019,540 | 2015-06-05 |
| 2502 | 2015-06-22 | 1,108,749,763 | -2,393 | 1413 | 92.8586 | 1,194,019,540 | 2015-06-05 |
| 2503 | 2015-06-19 | 1,108,752,156 | 548,084 | 1413 | 92.8588 | 1,194,019,540 | 2015-06-05 |
| 2504 | 2015-06-18 | 1,108,204,072 | 50,425 | 1413 | 92.8129 | 1,194,019,540 | 2015-06-05 |
| 2505 | 2015-06-17 | 1,108,153,647 | 2,177 | 1411 | 92.8087 | 1,194,019,540 | 2015-06-05 |
| 2506 | 2015-06-16 | 1,108,151,470 | 1,762,208 | 1406 | 92.8085 | 1,194,019,540 | 2015-06-05 |
| 2507 | 2015-06-15 | 1,106,389,262 | 160,838 | 1407 | 92.6609 | 1,194,019,540 | 2015-06-05 |
| 2508 | 2015-06-12 | 1,106,228,424 | -17,369 | 1406 | 92.6474 | 1,194,019,540 | 2015-06-05 |
| 2509 | 2015-06-11 | 1,106,245,793 | 439,179 | 1407 | 92.6489 | 1,194,019,540 | 2015-06-05 |
| 2510 | 2015-06-10 | 1,105,806,614 | 41,031 | 1407 | 92.6121 | 1,194,019,540 | 2015-06-05 |
| 2511 | 2015-06-09 | 1,105,765,583 | 269,874 | 1406 | 92.6087 | 1,194,019,540 | 2015-06-05 |
| 2512 | 2015-06-08 | 1,105,495,709 | 1,136,822 | 1405 | 92.5861 | 1,194,019,540 | 2015-06-05 |
| 2513 | 2015-06-05 | 1,104,358,887 | 4,549,068 | 1402 | 92.4909 | 1,194,019,540 | 2015-06-05 |
| 2514 | 2015-06-04 | 1,099,809,819 | -3,076 | 1401 | 92.6111 | 1,187,557,718 | 2015-05-31 |
| 2515 | 2015-06-03 | 1,099,812,895 | 51,349 | 1396 | 92.6113 | 1,187,557,718 | 2015-05-31 |
| 2516 | 2015-06-02 | 1,099,761,546 | 539,923 | 1397 | 92.6070 | 1,187,557,718 | 2015-05-31 |
| 2517 | 2015-06-01 | 1,099,221,623 | 1,275,448 | 1396 | 92.5615 | 1,187,557,718 | 2015-05-31 |
| 2518 | 2015-05-29 | 1,097,946,175 | 56,276 | 1392 | 93.1193 | 1,179,074,192 | 2015-04-30 |
| 2519 | 2015-05-28 | 1,097,889,899 | 428,802 | 1391 | 93.1146 | 1,179,074,192 | 2015-04-30 |
| 2520 | 2015-05-27 | 1,097,461,097 | 1,188,808 | 1397 | 93.0782 | 1,179,074,192 | 2015-04-30 |
| 2521 | 2015-05-26 | 1,096,272,289 | 1,837,212 | 1396 | 92.9774 | 1,179,074,192 | 2015-04-30 |
| 2522 | 2015-05-22 | 1,094,435,077 | 7,025 | 1400 | 92.8216 | 1,179,074,192 | 2015-04-30 |
| 2523 | 2015-05-21 | 1,094,428,052 | -12,208 | 1397 | 92.8210 | 1,179,074,192 | 2015-04-30 |
| 2524 | 2015-05-20 | 1,094,440,260 | 416,326 | 1393 | 92.8220 | 1,179,074,192 | 2015-04-30 |
| 2525 | 2015-05-19 | 1,094,023,934 | 13,468 | 1393 | 92.7867 | 1,179,074,192 | 2015-04-30 |
| 2526 | 2015-05-18 | 1,094,010,466 | 456,575 | 1391 | 92.7855 | 1,179,074,192 | 2015-04-30 |
| 2527 | 2015-05-15 | 1,093,553,891 | 762,528 | 1391 | 92.7468 | 1,179,074,192 | 2015-04-30 |
| 2528 | 2015-05-14 | 1,092,791,363 | 273,073 | 1394 | 92.6822 | 1,179,074,192 | 2015-04-30 |
| 2529 | 2015-05-13 | 1,092,518,290 | 1,137,010 | 1388 | 92.6590 | 1,179,074,192 | 2015-04-30 |
| 2530 | 2015-05-12 | 1,091,381,280 | 95,837 | 1382 | 92.5626 | 1,179,074,192 | 2015-04-30 |
| 2531 | 2015-05-11 | 1,091,285,443 | 23,656 | 1383 | 92.5544 | 1,179,074,192 | 2015-04-30 |
| 2532 | 2015-05-08 | 1,091,261,787 | 875 | 1380 | 92.5524 | 1,179,074,192 | 2015-04-30 |
| 2533 | 2015-05-07 | 1,091,260,912 | 247,652 | 1379 | 92.5524 | 1,179,074,192 | 2015-04-30 |
| 2534 | 2015-05-06 | 1,091,013,260 | 745,925 | 1375 | 92.5313 | 1,179,074,192 | 2015-04-30 |
| 2535 | 2015-05-05 | 1,090,267,335 | 437,951 | 1374 | 92.4681 | 1,179,074,192 | 2015-04-30 |
| 2536 | 2015-05-04 | 1,089,829,384 | 1,896,497 | 1376 | 92.4309 | 1,179,074,192 | 2015-04-30 |
| 2537 | 2015-04-30 | 1,087,932,887 | 186,097 | 1373 | 92.2701 | 1,179,074,192 | 2015-04-30 |
| 2538 | 2015-04-29 | 1,087,746,790 | -141,320 | 1375 | 93.1043 | 1,168,309,636 | 2015-03-31 |
| 2539 | 2015-04-28 | 1,087,888,110 | 792,018 | 1373 | 93.1164 | 1,168,309,636 | 2015-03-31 |
| 2540 | 2015-04-27 | 1,087,096,092 | 6,630,611 | 1372 | 93.0486 | 1,168,309,636 | 2015-03-31 |
| 2541 | 2015-04-24 | 1,080,465,481 | 40,705 | 1370 | 92.4811 | 1,168,309,636 | 2015-03-31 |
| 2542 | 2015-04-23 | 1,080,424,776 | 246,103 | 1377 | 92.4776 | 1,168,309,636 | 2015-03-31 |
| 2543 | 2015-04-22 | 1,080,178,673 | 537,641 | 1377 | 92.4565 | 1,168,309,636 | 2015-03-31 |
| 2544 | 2015-04-21 | 1,079,641,032 | 37,870 | 1369 | 92.4105 | 1,168,309,636 | 2015-03-31 |
| 2545 | 2015-04-20 | 1,079,603,162 | -4,123 | 1367 | 92.4073 | 1,168,309,636 | 2015-03-31 |
| 2546 | 2015-04-17 | 1,079,607,285 | 253,005 | 1368 | 92.4076 | 1,168,309,636 | 2015-03-31 |
| 2547 | 2015-04-16 | 1,079,354,280 | -90,128 | 1361 | 92.3860 | 1,168,309,636 | 2015-03-31 |
| 2548 | 2015-04-15 | 1,079,444,408 | 361,891 | 1356 | 92.3937 | 1,168,309,636 | 2015-03-31 |
| 2549 | 2015-04-14 | 1,079,082,517 | 1,471,416 | 1363 | 92.3627 | 1,168,309,636 | 2015-03-31 |
| 2550 | 2015-04-13 | 1,077,611,101 | 808,740 | 1385 | 92.2368 | 1,168,309,636 | 2015-03-31 |
| 2551 | 2015-04-10 | 1,076,802,361 | 612,231 | 1401 | 92.1675 | 1,168,309,636 | 2015-03-31 |
| 2552 | 2015-04-09 | 1,076,190,130 | 464,120 | 1425 | 92.1151 | 1,168,309,636 | 2015-03-31 |
| 2553 | 2015-04-08 | 1,075,726,010 | 1,175,019 | 1457 | 92.0754 | 1,168,309,636 | 2015-03-31 |
| 2554 | 2015-04-02 | 1,074,550,991 | -3,205 | 1467 | 91.9748 | 1,168,309,636 | 2015-03-31 |
| 2555 | 2015-04-01 | 1,074,554,196 | 890,469 | 1477 | 91.9751 | 1,168,309,636 | 2015-03-31 |
| 2556 | 2015-03-31 | 1,073,663,727 | 39,152 | 1498 | 91.8989 | 1,168,309,636 | 2015-03-31 |
| 2557 | 2015-03-30 | 1,073,624,575 | 9,277 | 1523 | 91.8956 | 1,168,309,636 | 2015-02-28 |
| 2558 | 2015-03-27 | 1,073,615,298 | 37,102 | 1521 | 91.8948 | 1,168,309,636 | 2015-02-28 |
| 2559 | 2015-03-26 | 1,073,578,196 | 800 | 1522 | 91.8916 | 1,168,309,636 | 2015-02-28 |
| 2560 | 2015-03-25 | 1,073,577,396 | 18,007 | 1524 | 91.8915 | 1,168,309,636 | 2015-02-28 |
| 2561 | 2015-03-24 | 1,073,559,389 | 34,769 | 1528 | 91.8900 | 1,168,309,636 | 2015-02-28 |
| 2562 | 2015-03-23 | 1,073,524,620 | 19,800 | 1532 | 91.8870 | 1,168,309,636 | 2015-02-28 |
| 2563 | 2015-03-20 | 1,073,504,820 | 2,000 | 1530 | 91.8853 | 1,168,309,636 | 2015-02-28 |
| 2564 | 2015-03-19 | 1,073,502,820 | -2,800 | 1531 | 91.8851 | 1,168,309,636 | 2015-02-28 |
| 2565 | 2015-03-18 | 1,073,505,620 | 2,800 | 1531 | 91.8854 | 1,168,309,636 | 2015-02-28 |
| 2566 | 2015-03-17 | 1,073,502,820 | 2,000 | 1531 | 91.8851 | 1,168,309,636 | 2015-02-28 |
| 2567 | 2015-03-16 | 1,073,500,820 | -69,591 | 1529 | 91.8850 | 1,168,309,636 | 2015-02-28 |
| 2568 | 2015-03-13 | 1,073,570,411 | -7,827 | 1530 | 91.8909 | 1,168,309,636 | 2015-02-28 |
| 2569 | 2015-03-12 | 1,073,578,238 | -11,200 | 1529 | 91.8916 | 1,168,309,636 | 2015-02-28 |
| 2570 | 2015-03-11 | 1,073,589,438 | -4,316 | 1527 | 91.8925 | 1,168,309,636 | 2015-02-28 |
| 2571 | 2015-03-10 | 1,073,593,754 | -2,400 | 1525 | 91.8929 | 1,168,309,636 | 2015-02-28 |
| 2572 | 2015-03-09 | 1,073,596,154 | -34,900 | 1526 | 91.8931 | 1,168,309,636 | 2015-02-28 |
| 2573 | 2015-03-06 | 1,073,631,054 | -13,600 | 1524 | 91.8961 | 1,168,309,636 | 2015-02-28 |
| 2574 | 2015-03-05 | 1,073,644,654 | 25,200 | 1526 | 91.8973 | 1,168,309,636 | 2015-02-28 |
| 2575 | 2015-03-04 | 1,073,619,454 | -500 | 1525 | 91.8951 | 1,168,309,636 | 2015-02-28 |
| 2576 | 2015-03-03 | 1,073,619,954 | -1,968 | 1525 | 91.8952 | 1,168,309,636 | 2015-02-28 |
| 2577 | 2015-03-02 | 1,073,621,922 | 1,600 | 1524 | 91.8953 | 1,168,309,636 | 2015-02-28 |
| 2578 | 2015-02-27 | 1,073,620,322 | -393 | 1520 | 91.8952 | 1,168,309,636 | 2015-01-31 |
| 2579 | 2015-02-26 | 1,073,620,715 | -3,000 | 1521 | 91.8952 | 1,168,309,636 | 2015-01-31 |
| 2580 | 2015-02-25 | 1,073,623,715 | -6,049 | 1519 | 91.8955 | 1,168,309,636 | 2015-01-31 |
| 2581 | 2015-02-24 | 1,073,629,764 | -11,500 | 1518 | 91.8960 | 1,168,309,636 | 2015-01-31 |
| 2582 | 2015-02-23 | 1,073,641,264 | -3,000 | 1521 | 91.8970 | 1,168,309,636 | 2015-01-31 |
| 2583 | 2015-02-18 | 1,073,644,264 | 2,200 | 1521 | 91.8972 | 1,168,309,636 | 2015-01-31 |
| 2584 | 2015-02-16 | 1,073,642,064 | 94,603 | 1517 | 91.8970 | 1,168,309,636 | 2015-01-31 |
| 2585 | 2015-02-13 | 1,073,547,461 | -541 | 1514 | 91.8890 | 1,168,309,636 | 2015-01-31 |
| 2586 | 2015-02-12 | 1,073,548,002 | 4,600 | 1515 | 91.8890 | 1,168,309,636 | 2015-01-31 |
| 2587 | 2015-02-11 | 1,073,543,402 | 188,587 | 1511 | 91.8886 | 1,168,309,636 | 2015-01-31 |
| 2588 | 2015-02-10 | 1,073,354,815 | 26,651 | 1507 | 91.8725 | 1,168,309,636 | 2015-01-31 |
| 2589 | 2015-02-09 | 1,073,328,164 | 11,248 | 1507 | 91.8702 | 1,168,309,636 | 2015-01-31 |
| 2590 | 2015-02-06 | 1,073,316,916 | 26,300 | 1504 | 91.8692 | 1,168,309,636 | 2015-01-31 |
| 2591 | 2015-02-05 | 1,073,290,616 | -800 | 1504 | 91.8670 | 1,168,309,636 | 2015-01-31 |
| 2592 | 2015-02-04 | 1,073,291,416 | 7,566 | 1502 | 91.8670 | 1,168,309,636 | 2015-01-31 |
| 2593 | 2015-02-03 | 1,073,283,850 | 14,500 | 1503 | 91.8664 | 1,168,309,636 | 2015-01-31 |
| 2594 | 2015-02-02 | 1,073,269,350 | -14,400 | 1506 | 91.8651 | 1,168,309,636 | 2015-01-31 |
| 2595 | 2015-01-30 | 1,073,283,750 | -1,700 | 1506 | 91.8777 | 1,168,165,636 | 2014-12-31 |
| 2596 | 2015-01-29 | 1,073,285,450 | 51,328 | 1512 | 91.8778 | 1,168,165,636 | 2014-12-31 |
| 2597 | 2015-01-28 | 1,073,234,122 | -95,121 | 1513 | 91.8735 | 1,168,165,636 | 2014-12-31 |
| 2598 | 2015-01-27 | 1,073,329,243 | 11,993 | 1519 | 91.8816 | 1,168,165,636 | 2014-12-31 |
| 2599 | 2015-01-26 | 1,073,317,250 | 41,606 | 1518 | 91.8806 | 1,168,165,636 | 2014-12-31 |
| 2600 | 2015-01-23 | 1,073,275,644 | 1,000 | 1516 | 91.8770 | 1,168,165,636 | 2014-12-31 |
| 2601 | 2015-01-22 | 1,073,274,644 | -118,946 | 1517 | 91.8769 | 1,168,165,636 | 2014-12-31 |
| 2602 | 2015-01-21 | 1,073,393,590 | -716 | 1517 | 91.8871 | 1,168,165,636 | 2014-12-31 |
| 2603 | 2015-01-20 | 1,073,394,306 | 1,700 | 1518 | 91.8872 | 1,168,165,636 | 2014-12-31 |
| 2604 | 2015-01-19 | 1,073,392,606 | -1,300 | 1516 | 91.8870 | 1,168,165,636 | 2014-12-31 |
| 2605 | 2015-01-16 | 1,073,393,906 | -1,100 | 1517 | 91.8871 | 1,168,165,636 | 2014-12-31 |
| 2606 | 2015-01-15 | 1,073,395,006 | -8,409 | 1518 | 91.8872 | 1,168,165,636 | 2014-12-31 |
| 2607 | 2015-01-14 | 1,073,403,415 | -406,300 | 1520 | 91.8879 | 1,168,165,636 | 2014-12-31 |
| 2608 | 2015-01-13 | 1,073,809,715 | -23,722 | 1517 | 91.9227 | 1,168,165,636 | 2014-12-31 |
| 2609 | 2015-01-12 | 1,073,833,437 | -9,310 | 1515 | 91.9248 | 1,168,165,636 | 2014-12-31 |
| 2610 | 2015-01-09 | 1,073,842,747 | 11,022 | 1515 | 91.9256 | 1,168,165,636 | 2014-12-31 |
| 2611 | 2015-01-08 | 1,073,831,725 | 4,693 | 1514 | 91.9246 | 1,168,165,636 | 2014-12-31 |
| 2612 | 2015-01-07 | 1,073,827,032 | 11,449 | 1515 | 91.9242 | 1,168,165,636 | 2014-12-31 |
| 2613 | 2015-01-06 | 1,073,815,583 | 6,000 | 1515 | 91.9232 | 1,168,165,636 | 2014-12-31 |
| 2614 | 2015-01-05 | 1,073,809,583 | 291 | 1517 | 91.9227 | 1,168,165,636 | 2014-12-31 |
| 2615 | 2015-01-02 | 1,073,809,292 | -9,800 | 1513 | 91.9227 | 1,168,165,636 | 2014-12-31 |
| 2616 | 2014-12-31 | 1,073,819,092 | 5,195 | 1513 | 91.9235 | 1,168,165,636 | 2014-12-31 |
| 2617 | 2014-12-30 | 1,073,813,897 | -10,000 | 1513 | 91.9283 | 1,168,099,636 | 2014-11-30 |
| 2618 | 2014-12-29 | 1,073,823,897 | 2,878 | 1512 | 91.9291 | 1,168,099,636 | 2014-11-30 |
| 2619 | 2014-12-24 | 1,073,821,019 | -1,000 | 1511 | 91.9289 | 1,168,099,636 | 2014-11-30 |
| 2620 | 2014-12-23 | 1,073,822,019 | 15,175 | 1511 | 91.9290 | 1,168,099,636 | 2014-11-30 |
| 2621 | 2014-12-22 | 1,073,806,844 | -5,100 | 1510 | 91.9277 | 1,168,099,636 | 2014-11-30 |
| 2622 | 2014-12-19 | 1,073,811,944 | -12,500 | 1506 | 91.9281 | 1,168,099,636 | 2014-11-30 |
| 2623 | 2014-12-18 | 1,073,824,444 | -1,800 | 1501 | 91.9292 | 1,168,099,636 | 2014-11-30 |
| 2624 | 2014-12-17 | 1,073,826,244 | -11,989 | 1499 | 91.9293 | 1,168,099,636 | 2014-11-30 |
| 2625 | 2014-12-16 | 1,073,838,233 | -158,803 | 1497 | 91.9304 | 1,168,099,636 | 2014-11-30 |
| 2626 | 2014-12-15 | 1,073,997,036 | -5,259 | 1497 | 91.9440 | 1,168,099,636 | 2014-11-30 |
| 2627 | 2014-12-12 | 1,074,002,295 | 11,900 | 1498 | 91.9444 | 1,168,099,636 | 2014-11-30 |
| 2628 | 2014-12-11 | 1,073,990,395 | -2,600 | 1496 | 91.9434 | 1,168,099,636 | 2014-11-30 |
| 2629 | 2014-12-10 | 1,073,992,995 | 9,706 | 1499 | 91.9436 | 1,168,099,636 | 2014-11-30 |
| 2630 | 2014-12-09 | 1,073,983,289 | 20,035 | 1495 | 91.9428 | 1,168,099,636 | 2014-11-30 |
| 2631 | 2014-12-08 | 1,073,963,254 | -94,200 | 1499 | 91.9411 | 1,168,099,636 | 2014-11-30 |
| 2632 | 2014-12-05 | 1,074,057,454 | -22,997 | 1504 | 91.9491 | 1,168,099,636 | 2014-11-30 |
| 2633 | 2014-12-04 | 1,074,080,451 | -147,382 | 1504 | 91.9511 | 1,168,099,636 | 2014-11-30 |
| 2634 | 2014-12-03 | 1,074,227,833 | 2,400 | 1502 | 91.9637 | 1,168,099,636 | 2014-11-30 |
| 2635 | 2014-12-02 | 1,074,225,433 | -8,800 | 1503 | 91.9635 | 1,168,099,636 | 2014-11-30 |
| 2636 | 2014-12-01 | 1,074,234,233 | 10,197 | 1500 | 91.9643 | 1,168,099,636 | 2014-11-30 |
| 2637 | 2014-11-28 | 1,074,224,036 | -1,300 | 1500 | 91.9672 | 1,168,050,636 | 2014-10-31 |
| 2638 | 2014-11-27 | 1,074,225,336 | -11,800 | 1497 | 91.9674 | 1,168,050,636 | 2014-10-31 |
| 2639 | 2014-11-26 | 1,074,237,136 | -400 | 1498 | 91.9684 | 1,168,050,636 | 2014-10-31 |
| 2640 | 2014-11-25 | 1,074,237,536 | -300 | 1499 | 91.9684 | 1,168,050,636 | 2014-10-31 |
| 2641 | 2014-11-24 | 1,074,237,836 | 7,423 | 1498 | 91.9684 | 1,168,050,636 | 2014-10-31 |
| 2642 | 2014-11-21 | 1,074,230,413 | 326,518 | 1494 | 91.9678 | 1,168,050,636 | 2014-10-31 |
| 2643 | 2014-11-20 | 1,073,903,895 | 281,100 | 1491 | 91.9398 | 1,168,050,636 | 2014-10-31 |
| 2644 | 2014-11-19 | 1,073,622,795 | 215,400 | 1485 | 91.9158 | 1,168,050,636 | 2014-10-31 |
| 2645 | 2014-11-18 | 1,073,407,395 | 11,388 | 1485 | 91.8973 | 1,168,050,636 | 2014-10-31 |
| 2646 | 2014-11-17 | 1,073,396,007 | 73,575 | 1489 | 91.8964 | 1,168,050,636 | 2014-10-31 |
| 2647 | 2014-11-14 | 1,073,322,432 | 113,446 | 1494 | 91.8901 | 1,168,050,636 | 2014-10-31 |
| 2648 | 2014-11-13 | 1,073,208,986 | 103 | 1495 | 91.8803 | 1,168,050,636 | 2014-10-31 |
| 2649 | 2014-11-12 | 1,073,208,883 | 132,437 | 1501 | 91.8803 | 1,168,050,636 | 2014-10-31 |
| 2650 | 2014-11-11 | 1,073,076,446 | 296,295 | 1510 | 91.8690 | 1,168,050,636 | 2014-10-31 |
| 2651 | 2014-11-10 | 1,072,780,151 | -3,600 | 1519 | 91.8436 | 1,168,050,636 | 2014-10-31 |
| 2652 | 2014-11-07 | 1,072,783,751 | -8,600 | 1522 | 91.8439 | 1,168,050,636 | 2014-10-31 |
| 2653 | 2014-11-06 | 1,072,792,351 | 900 | 1522 | 91.8447 | 1,168,050,636 | 2014-10-31 |
| 2654 | 2014-11-05 | 1,072,791,451 | 31,900 | 1525 | 91.8446 | 1,168,050,636 | 2014-10-31 |
| 2655 | 2014-11-04 | 1,072,759,551 | 3,186 | 1525 | 91.8419 | 1,168,050,636 | 2014-10-31 |
| 2656 | 2014-11-03 | 1,072,756,365 | -3,100 | 1526 | 91.8416 | 1,168,050,636 | 2014-10-31 |
| 2657 | 2014-10-31 | 1,072,759,465 | -2,027 | 1522 | 91.8419 | 1,168,050,636 | 2014-10-31 |
| 2658 | 2014-10-30 | 1,072,761,492 | -3,715 | 1518 | 91.8445 | 1,168,019,636 | 2014-09-30 |
| 2659 | 2014-10-29 | 1,072,765,207 | 34,755 | 1518 | 91.8448 | 1,168,019,636 | 2014-09-30 |
| 2660 | 2014-10-28 | 1,072,730,452 | -33,008 | 1513 | 91.8418 | 1,168,019,636 | 2014-09-30 |
| 2661 | 2014-10-27 | 1,072,763,460 | -11,800 | 1513 | 91.8446 | 1,168,019,636 | 2014-09-30 |
| 2662 | 2014-10-24 | 1,072,775,260 | 5,220 | 1518 | 91.8457 | 1,168,019,636 | 2014-09-30 |
| 2663 | 2014-10-23 | 1,072,770,040 | 2,200 | 1515 | 91.8452 | 1,168,019,636 | 2014-09-30 |
| 2664 | 2014-10-22 | 1,072,767,840 | 47,044 | 1514 | 91.8450 | 1,168,019,636 | 2014-09-30 |
| 2665 | 2014-10-21 | 1,072,720,796 | 41,600 | 1515 | 91.8410 | 1,168,019,636 | 2014-09-30 |
| 2666 | 2014-10-20 | 1,072,679,196 | -3,500 | 1515 | 91.8374 | 1,168,019,636 | 2014-09-30 |
| 2667 | 2014-10-17 | 1,072,682,696 | -1,821 | 1516 | 91.8377 | 1,168,019,636 | 2014-09-30 |
| 2668 | 2014-10-16 | 1,072,684,517 | 4,966 | 1518 | 91.8379 | 1,168,019,636 | 2014-09-30 |
| 2669 | 2014-10-15 | 1,072,679,551 | 27,500 | 1518 | 91.8375 | 1,168,019,636 | 2014-09-30 |
| 2670 | 2014-10-14 | 1,072,652,051 | -5,926 | 1514 | 91.8351 | 1,168,019,636 | 2014-09-30 |
| 2671 | 2014-10-13 | 1,072,657,977 | -97,800 | 1512 | 91.8356 | 1,168,019,636 | 2014-09-30 |
| 2672 | 2014-10-10 | 1,072,755,777 | -20,294 | 1512 | 91.8440 | 1,168,019,636 | 2014-09-30 |
| 2673 | 2014-10-09 | 1,072,776,071 | -2,045 | 1513 | 91.8457 | 1,168,019,636 | 2014-09-30 |
| 2674 | 2014-10-08 | 1,072,778,116 | -18,800 | 1512 | 91.8459 | 1,168,019,636 | 2014-09-30 |
| 2675 | 2014-10-07 | 1,072,796,916 | -59,559 | 1513 | 91.8475 | 1,168,019,636 | 2014-09-30 |
| 2676 | 2014-10-06 | 1,072,856,475 | 1,020,004 | 1508 | 91.8526 | 1,168,019,636 | 2014-09-30 |
| 2677 | 2014-10-03 | 1,071,836,471 | 360,895 | 1508 | 91.7653 | 1,168,019,636 | 2014-09-30 |
| 2678 | 2014-09-30 | 1,071,475,576 | 491 | 1506 | 91.7344 | 1,168,019,636 | 2014-09-30 |
| 2679 | 2014-09-29 | 1,071,475,085 | 58,466 | 1509 | 91.7343 | 1,168,019,636 | 2014-09-22 |
| 2680 | 2014-09-26 | 1,071,416,619 | -7,606 | 1509 | 91.7293 | 1,168,019,636 | 2014-09-22 |
| 2681 | 2014-09-25 | 1,071,424,225 | -304,072 | 1508 | 91.7300 | 1,168,019,636 | 2014-09-22 |
| 2682 | 2014-09-24 | 1,071,728,297 | 30,900 | 1508 | 91.7560 | 1,168,019,636 | 2014-09-22 |
| 2683 | 2014-09-23 | 1,071,697,397 | 36,900 | 1507 | 91.7534 | 1,168,019,636 | 2014-09-22 |
| 2684 | 2014-09-22 | 1,071,660,497 | 815,817 | 1504 | 91.7502 | 1,168,019,636 | 2014-09-22 |
| 2685 | 2014-09-19 | 1,070,844,680 | 2,800 | 1503 | 91.7510 | 1,167,120,019 | 2014-08-31 |
| 2686 | 2014-09-18 | 1,070,841,880 | -75,900 | 1501 | 91.7508 | 1,167,120,019 | 2014-08-31 |
| 2687 | 2014-09-17 | 1,070,917,780 | -239 | 1504 | 91.7573 | 1,167,120,019 | 2014-08-31 |
| 2688 | 2014-09-16 | 1,070,918,019 | 68,446 | 1506 | 91.7573 | 1,167,120,019 | 2014-08-31 |
| 2689 | 2014-09-15 | 1,070,849,573 | -678,400 | 1504 | 91.7515 | 1,167,120,019 | 2014-08-31 |
| 2690 | 2014-09-12 | 1,071,527,973 | 6,300 | 1507 | 91.8096 | 1,167,120,019 | 2014-08-31 |
| 2691 | 2014-09-11 | 1,071,521,673 | -20,062 | 1506 | 91.8090 | 1,167,120,019 | 2014-08-31 |
| 2692 | 2014-09-10 | 1,071,541,735 | 42,144 | 1504 | 91.8108 | 1,167,120,019 | 2014-08-31 |
| 2693 | 2014-09-08 | 1,071,499,591 | 17,349 | 1507 | 91.8071 | 1,167,120,019 | 2014-08-31 |
| 2694 | 2014-09-05 | 1,071,482,242 | 16,782 | 1505 | 91.8057 | 1,167,120,019 | 2014-08-31 |
| 2695 | 2014-09-04 | 1,071,465,460 | 18,700 | 1509 | 91.8042 | 1,167,120,019 | 2014-08-31 |
| 2696 | 2014-09-03 | 1,071,446,760 | 38,400 | 1514 | 91.8026 | 1,167,120,019 | 2014-08-31 |
| 2697 | 2014-09-02 | 1,071,408,360 | -13,000 | 1516 | 91.7993 | 1,167,120,019 | 2014-08-31 |
| 2698 | 2014-09-01 | 1,071,421,360 | 23,029 | 1514 | 91.8004 | 1,167,120,019 | 2014-08-31 |
| 2699 | 2014-08-29 | 1,071,398,331 | -3,660 | 1517 | 91.7985 | 1,167,120,019 | 2014-07-31 |
| 2700 | 2014-08-28 | 1,071,401,991 | 90,901 | 1515 | 91.7988 | 1,167,120,019 | 2014-07-31 |
| 2701 | 2014-08-27 | 1,071,311,090 | 75,067 | 1517 | 91.7910 | 1,167,120,019 | 2014-07-31 |
| 2702 | 2014-08-26 | 1,071,236,023 | 19,685 | 1517 | 91.7846 | 1,167,120,019 | 2014-07-31 |
| 2703 | 2014-08-25 | 1,071,216,338 | 8,375 | 1520 | 91.7829 | 1,167,120,019 | 2014-07-31 |
| 2704 | 2014-08-22 | 1,071,207,963 | 12,585 | 1522 | 91.7822 | 1,167,120,019 | 2014-07-31 |
| 2705 | 2014-08-21 | 1,071,195,378 | 45,920 | 1525 | 91.7811 | 1,167,120,019 | 2014-07-31 |
| 2706 | 2014-08-20 | 1,071,149,458 | 29,221 | 1527 | 91.7771 | 1,167,120,019 | 2014-07-31 |
| 2707 | 2014-08-19 | 1,071,120,237 | 108,583 | 1527 | 91.7746 | 1,167,120,019 | 2014-07-31 |
| 2708 | 2014-08-18 | 1,071,011,654 | 16,979 | 1535 | 91.7653 | 1,167,120,019 | 2014-07-31 |
| 2709 | 2014-08-15 | 1,070,994,675 | -41,088 | 1538 | 91.7639 | 1,167,120,019 | 2014-07-31 |
| 2710 | 2014-08-14 | 1,071,035,763 | 105,405 | 1538 | 91.7674 | 1,167,120,019 | 2014-07-31 |
| 2711 | 2014-08-13 | 1,070,930,358 | 24,525 | 1542 | 91.7584 | 1,167,120,019 | 2014-07-31 |
| 2712 | 2014-08-12 | 1,070,905,833 | 17,695 | 1544 | 91.7563 | 1,167,120,019 | 2014-07-31 |
| 2713 | 2014-08-11 | 1,070,888,138 | 18,275 | 1542 | 91.7548 | 1,167,120,019 | 2014-07-31 |
| 2714 | 2014-08-08 | 1,070,869,863 | 19,918 | 1543 | 91.7532 | 1,167,120,019 | 2014-07-31 |
| 2715 | 2014-08-07 | 1,070,849,945 | -4,192 | 1544 | 91.7515 | 1,167,120,019 | 2014-07-31 |
| 2716 | 2014-08-06 | 1,070,854,137 | -6,295 | 1550 | 91.7518 | 1,167,120,019 | 2014-07-31 |
| 2717 | 2014-08-05 | 1,070,860,432 | -183 | 1550 | 91.7524 | 1,167,120,019 | 2014-07-31 |
| 2718 | 2014-08-04 | 1,070,860,615 | 32,154 | 1550 | 91.7524 | 1,167,120,019 | 2014-07-31 |
| 2719 | 2014-08-01 | 1,070,828,461 | -1,892 | 1552 | 91.7496 | 1,167,120,019 | 2014-07-31 |
| 2720 | 2014-07-31 | 1,070,830,353 | 107,907 | 1561 | 91.7498 | 1,167,120,019 | 2014-07-31 |
| 2721 | 2014-07-30 | 1,070,722,446 | 52,553 | 1570 | 91.7412 | 1,167,112,019 | 2014-06-30 |
| 2722 | 2014-07-29 | 1,070,669,893 | 126,795 | 1585 | 91.7367 | 1,167,112,019 | 2014-06-30 |
| 2723 | 2014-07-28 | 1,070,543,098 | 235,760 | 1595 | 91.7258 | 1,167,112,019 | 2014-06-30 |
| 2724 | 2014-07-25 | 1,070,307,338 | 61,703 | 1602 | 91.7056 | 1,167,112,019 | 2014-06-30 |
| 2725 | 2014-07-24 | 1,070,245,635 | 56,589 | 1613 | 91.7003 | 1,167,112,019 | 2014-06-30 |
| 2726 | 2014-07-23 | 1,070,189,046 | 87,067 | 1617 | 91.6955 | 1,167,112,019 | 2014-06-30 |
| 2727 | 2014-07-22 | 1,070,101,979 | 1,231 | 1622 | 91.6880 | 1,167,112,019 | 2014-06-30 |
| 2728 | 2014-07-21 | 1,070,100,748 | -79,557 | 1630 | 91.6879 | 1,167,112,019 | 2014-06-30 |
| 2729 | 2014-07-18 | 1,070,180,305 | -4,000 | 1629 | 91.6947 | 1,167,112,019 | 2014-06-30 |
| 2730 | 2014-07-17 | 1,070,184,305 | 2,624 | 1628 | 91.6951 | 1,167,112,019 | 2014-06-30 |
| 2731 | 2014-07-16 | 1,070,181,681 | -1,003 | 1630 | 91.6949 | 1,167,112,019 | 2014-06-30 |
| 2732 | 2014-07-15 | 1,070,182,684 | -17,280 | 1625 | 91.6949 | 1,167,112,019 | 2014-06-30 |
| 2733 | 2014-07-14 | 1,070,199,964 | 5,199 | 1627 | 91.6964 | 1,167,112,019 | 2014-06-30 |
| 2734 | 2014-07-11 | 1,070,194,765 | 1,426 | 1628 | 91.6960 | 1,167,112,019 | 2014-06-30 |
| 2735 | 2014-07-10 | 1,070,193,339 | 5,600 | 1628 | 91.6959 | 1,167,112,019 | 2014-06-30 |
| 2736 | 2014-07-09 | 1,070,187,739 | 42,350 | 1626 | 91.6954 | 1,167,112,019 | 2014-06-30 |
| 2737 | 2014-07-08 | 1,070,145,389 | -22,875 | 1630 | 91.6917 | 1,167,112,019 | 2014-06-30 |
| 2738 | 2014-07-07 | 1,070,168,264 | 40,920 | 1636 | 91.6937 | 1,167,112,019 | 2014-06-30 |
| 2739 | 2014-07-04 | 1,070,127,344 | 24,609 | 1638 | 91.6902 | 1,167,112,019 | 2014-06-30 |
| 2740 | 2014-07-03 | 1,070,102,735 | -1,660 | 1639 | 91.6881 | 1,167,112,019 | 2014-06-30 |
| 2741 | 2014-07-02 | 1,070,104,395 | -2,076 | 1641 | 91.6882 | 1,167,112,019 | 2014-06-30 |
| 2742 | 2014-06-30 | 1,070,106,471 | -76,906 | 1642 | 91.6884 | 1,167,112,019 | 2014-06-30 |
| 2743 | 2014-06-27 | 1,070,183,377 | 2,190 | 1641 | 91.6952 | 1,167,110,019 | 2014-05-31 |
| 2744 | 2014-06-26 | 1,070,181,187 | -16,599 | 1646 | 91.6950 | 1,167,110,019 | 2014-05-31 |
| 2745 | 2014-06-25 | 1,070,197,786 | -9,119 | 1644 | 91.6964 | 1,167,110,019 | 2014-05-31 |
| 2746 | 2014-06-24 | 1,070,206,905 | -5,973 | 1642 | 91.6972 | 1,167,110,019 | 2014-05-31 |
| 2747 | 2014-06-23 | 1,070,212,878 | 2,011 | 1641 | 91.6977 | 1,167,110,019 | 2014-05-31 |
| 2748 | 2014-06-20 | 1,070,210,867 | 700 | 1643 | 91.6975 | 1,167,110,019 | 2014-05-31 |
| 2749 | 2014-06-19 | 1,070,210,167 | -3,910 | 1640 | 91.6975 | 1,167,110,019 | 2014-05-31 |
| 2750 | 2014-06-18 | 1,070,214,077 | 129,596 | 1639 | 91.6978 | 1,167,110,019 | 2014-05-31 |
| 2751 | 2014-06-17 | 1,070,084,481 | -38,046 | 1638 | 91.6867 | 1,167,110,019 | 2014-05-31 |
| 2752 | 2014-06-16 | 1,070,122,527 | 1,269 | 1636 | 91.6899 | 1,167,110,019 | 2014-05-31 |
| 2753 | 2014-06-13 | 1,070,121,258 | 3,581 | 1638 | 91.6898 | 1,167,110,019 | 2014-05-31 |
| 2754 | 2014-06-12 | 1,070,117,677 | -50,175 | 1639 | 91.6895 | 1,167,110,019 | 2014-05-31 |
| 2755 | 2014-06-11 | 1,070,167,852 | 12,774 | 1638 | 91.6938 | 1,167,110,019 | 2014-05-31 |
| 2756 | 2014-06-10 | 1,070,155,078 | 3,959 | 1641 | 91.6927 | 1,167,110,019 | 2014-05-31 |
| 2757 | 2014-06-09 | 1,070,151,119 | -13,144 | 1640 | 91.6924 | 1,167,110,019 | 2014-05-31 |
| 2758 | 2014-06-06 | 1,070,164,263 | 3,049 | 1643 | 91.6935 | 1,167,110,019 | 2014-05-31 |
| 2759 | 2014-06-05 | 1,070,161,214 | -41,888 | 1639 | 91.6933 | 1,167,110,019 | 2014-05-31 |
| 2760 | 2014-06-04 | 1,070,203,102 | 13,006 | 1641 | 91.6968 | 1,167,110,019 | 2014-05-31 |
| 2761 | 2014-06-03 | 1,070,190,096 | 13,540 | 1646 | 91.6957 | 1,167,110,019 | 2014-05-31 |
| 2762 | 2014-05-30 | 1,070,176,556 | 16,234 | 1644 | 91.6946 | 1,167,110,019 | 2014-05-27 |
| 2763 | 2014-05-29 | 1,070,160,322 | 704 | 1649 | 91.6932 | 1,167,110,019 | 2014-05-27 |
| 2764 | 2014-05-28 | 1,070,159,618 | 51,054 | 1653 | 91.6931 | 1,167,110,019 | 2014-05-27 |
| 2765 | 2014-05-27 | 1,070,108,564 | 4,741,249 | 1651 | 91.6887 | 1,167,110,019 | 2014-05-27 |
| 2766 | 2014-05-26 | 1,065,367,315 | -2,900 | 1650 | 91.6940 | 1,161,872,653 | 2014-04-30 |
| 2767 | 2014-05-23 | 1,065,370,215 | 100 | 1650 | 91.6942 | 1,161,872,653 | 2014-04-30 |
| 2768 | 2014-05-22 | 1,065,370,115 | -8,011 | 1653 | 91.6942 | 1,161,872,653 | 2014-04-30 |
| 2769 | 2014-05-21 | 1,065,378,126 | 82,065 | 1649 | 91.6949 | 1,161,872,653 | 2014-04-30 |
| 2770 | 2014-05-20 | 1,065,296,061 | 2,900 | 1647 | 91.6879 | 1,161,872,653 | 2014-04-30 |
| 2771 | 2014-05-19 | 1,065,293,161 | -2,500 | 1646 | 91.6876 | 1,161,872,653 | 2014-04-30 |
| 2772 | 2014-05-16 | 1,065,295,661 | 10,351 | 1648 | 91.6878 | 1,161,872,653 | 2014-04-30 |
| 2773 | 2014-05-15 | 1,065,285,310 | 26,794 | 1649 | 91.6869 | 1,161,872,653 | 2014-04-30 |
| 2774 | 2014-05-14 | 1,065,258,516 | 32,529 | 1648 | 91.6846 | 1,161,872,653 | 2014-04-30 |
| 2775 | 2014-05-13 | 1,065,225,987 | 22,897 | 1651 | 91.6818 | 1,161,872,653 | 2014-04-30 |
| 2776 | 2014-05-12 | 1,065,203,090 | 800 | 1649 | 91.6798 | 1,161,872,653 | 2014-04-30 |
| 2777 | 2014-05-09 | 1,065,202,290 | -500 | 1651 | 91.6798 | 1,161,872,653 | 2014-04-30 |
| 2778 | 2014-05-08 | 1,065,202,790 | -42,300 | 1650 | 91.6798 | 1,161,872,653 | 2014-04-30 |
| 2779 | 2014-05-07 | 1,065,245,090 | -9,614 | 1649 | 91.6835 | 1,161,872,653 | 2014-04-30 |
| 2780 | 2014-05-05 | 1,065,254,704 | -7,700 | 1649 | 91.6843 | 1,161,872,653 | 2014-04-30 |
| 2781 | 2014-05-02 | 1,065,262,404 | -11,500 | 1648 | 91.6850 | 1,161,872,653 | 2014-04-30 |
| 2782 | 2014-04-30 | 1,065,273,904 | 1,100 | 1647 | 91.6859 | 1,161,872,653 | 2014-04-30 |
| 2783 | 2014-04-29 | 1,065,272,804 | 1,757 | 1642 | 91.6858 | 1,161,872,653 | 2014-03-31 |
| 2784 | 2014-04-28 | 1,065,271,047 | -2,600 | 1642 | 91.6857 | 1,161,872,653 | 2014-03-31 |
| 2785 | 2014-04-25 | 1,065,273,647 | -37,063 | 1644 | 91.6859 | 1,161,872,653 | 2014-03-31 |
| 2786 | 2014-04-24 | 1,065,310,710 | 1,903 | 1644 | 91.6891 | 1,161,872,653 | 2014-03-31 |
| 2787 | 2014-04-23 | 1,065,308,807 | 4,816 | 1642 | 91.6889 | 1,161,872,653 | 2014-03-31 |
| 2788 | 2014-04-22 | 1,065,303,991 | 137,699 | 1638 | 91.6885 | 1,161,872,653 | 2014-03-31 |
| 2789 | 2014-04-17 | 1,065,166,292 | 167,800 | 1633 | 91.6767 | 1,161,872,653 | 2014-03-31 |
| 2790 | 2014-04-16 | 1,064,998,492 | 19,946 | 1625 | 91.6622 | 1,161,872,653 | 2014-03-31 |
| 2791 | 2014-04-15 | 1,064,978,546 | 51,410 | 1629 | 91.6605 | 1,161,872,653 | 2014-03-31 |
| 2792 | 2014-04-14 | 1,064,927,136 | 177,707 | 1628 | 91.6561 | 1,161,872,653 | 2014-03-31 |
| 2793 | 2014-04-11 | 1,064,749,429 | 1,200 | 1647 | 91.6408 | 1,161,872,653 | 2014-03-31 |
| 2794 | 2014-04-10 | 1,064,748,229 | 1,100 | 1656 | 91.6407 | 1,161,872,653 | 2014-03-31 |
| 2795 | 2014-04-09 | 1,064,747,129 | -88,700 | 1659 | 91.6406 | 1,161,872,653 | 2014-03-31 |
| 2796 | 2014-04-08 | 1,064,835,829 | 8,200 | 1668 | 91.6482 | 1,161,872,653 | 2014-03-31 |
| 2797 | 2014-04-07 | 1,064,827,629 | 205,000 | 1669 | 91.6475 | 1,161,872,653 | 2014-03-31 |
| 2798 | 2014-04-04 | 1,064,622,629 | 11,900 | 1675 | 91.6299 | 1,161,872,653 | 2014-03-31 |
| 2799 | 2014-04-03 | 1,064,610,729 | 211,447 | 1677 | 91.6289 | 1,161,872,653 | 2014-03-31 |
| 2800 | 2014-04-02 | 1,064,399,282 | -1,800 | 1682 | 91.6107 | 1,161,872,653 | 2014-03-31 |
| 2801 | 2014-04-01 | 1,064,401,082 | -38,492 | 1680 | 91.6108 | 1,161,872,653 | 2014-03-31 |
| 2802 | 2014-03-31 | 1,064,439,574 | -8,100 | 1681 | 91.6141 | 1,161,872,653 | 2014-03-31 |
| 2803 | 2014-03-28 | 1,064,447,674 | -30,601 | 1680 | 91.6335 | 1,161,635,653 | 2014-02-28 |
| 2804 | 2014-03-27 | 1,064,478,275 | 4,475 | 1676 | 91.6362 | 1,161,635,653 | 2014-02-28 |
| 2805 | 2014-03-26 | 1,064,473,800 | 13,625 | 1675 | 91.6358 | 1,161,635,653 | 2014-02-28 |
| 2806 | 2014-03-25 | 1,064,460,175 | -46,817 | 1675 | 91.6346 | 1,161,635,653 | 2014-02-28 |
| 2807 | 2014-03-24 | 1,064,506,992 | -7,007 | 1675 | 91.6386 | 1,161,635,653 | 2014-02-28 |
| 2808 | 2014-03-21 | 1,064,513,999 | 19,878 | 1673 | 91.6392 | 1,161,635,653 | 2014-02-28 |
| 2809 | 2014-03-20 | 1,064,494,121 | -8,193 | 1674 | 91.6375 | 1,161,635,653 | 2014-02-28 |
| 2810 | 2014-03-19 | 1,064,502,314 | 494,438 | 1675 | 91.6382 | 1,161,635,653 | 2014-02-28 |
| 2811 | 2014-03-18 | 1,064,007,876 | -15,200 | 1672 | 91.5957 | 1,161,635,653 | 2014-02-28 |
| 2812 | 2014-03-17 | 1,064,023,076 | -13,000 | 1671 | 91.5970 | 1,161,635,653 | 2014-02-28 |
| 2813 | 2014-03-14 | 1,064,036,076 | 8,200 | 1668 | 91.5981 | 1,161,635,653 | 2014-02-28 |
| 2814 | 2014-03-13 | 1,064,027,876 | -6,700 | 1667 | 91.5974 | 1,161,635,653 | 2014-02-28 |
| 2815 | 2014-03-12 | 1,064,034,576 | -25,800 | 1664 | 91.5980 | 1,161,635,653 | 2014-02-28 |
| 2816 | 2014-03-11 | 1,064,060,376 | -10,798 | 1661 | 91.6002 | 1,161,635,653 | 2014-02-28 |
| 2817 | 2014-03-10 | 1,064,071,174 | -14,965 | 1658 | 91.6011 | 1,161,635,653 | 2014-02-28 |
| 2818 | 2014-03-07 | 1,064,086,139 | -8,623 | 1657 | 91.6024 | 1,161,635,653 | 2014-02-28 |
| 2819 | 2014-03-06 | 1,064,094,762 | 10,565 | 1658 | 91.6031 | 1,161,635,653 | 2014-02-28 |
| 2820 | 2014-03-05 | 1,064,084,197 | 7,780 | 1657 | 91.6022 | 1,161,635,653 | 2014-02-28 |
| 2821 | 2014-03-04 | 1,064,076,417 | 24,228 | 1655 | 91.6016 | 1,161,635,653 | 2014-02-28 |
| 2822 | 2014-03-03 | 1,064,052,189 | -154,636 | 1654 | 91.5995 | 1,161,635,653 | 2014-02-28 |
| 2823 | 2014-02-28 | 1,064,206,825 | -3,965 | 1652 | 91.6128 | 1,161,635,653 | 2014-02-28 |
| 2824 | 2014-02-27 | 1,064,210,790 | -14,000 | 1651 | 91.6205 | 1,161,542,153 | 2014-01-31 |
| 2825 | 2014-02-26 | 1,064,224,790 | 2,900 | 1650 | 91.6217 | 1,161,542,153 | 2014-01-31 |
| 2826 | 2014-02-25 | 1,064,221,890 | -421 | 1653 | 91.6215 | 1,161,542,153 | 2014-01-31 |
| 2827 | 2014-02-24 | 1,064,222,311 | 20,264 | 1653 | 91.6215 | 1,161,542,153 | 2014-01-31 |
| 2828 | 2014-02-21 | 1,064,202,047 | 97 | 1652 | 91.6198 | 1,161,542,153 | 2014-01-31 |
| 2829 | 2014-02-20 | 1,064,201,950 | 3,194 | 1649 | 91.6197 | 1,161,542,153 | 2014-01-31 |
| 2830 | 2014-02-19 | 1,064,198,756 | 1,400 | 1650 | 91.6195 | 1,161,542,153 | 2014-01-31 |
| 2831 | 2014-02-18 | 1,064,197,356 | 3,485 | 1650 | 91.6193 | 1,161,542,153 | 2014-01-31 |
| 2832 | 2014-02-17 | 1,064,193,871 | -10,600 | 1648 | 91.6190 | 1,161,542,153 | 2014-01-31 |
| 2833 | 2014-02-14 | 1,064,204,471 | -1,800 | 1648 | 91.6200 | 1,161,542,153 | 2014-01-31 |
| 2834 | 2014-02-13 | 1,064,206,271 | 16,230 | 1646 | 91.6201 | 1,161,542,153 | 2014-01-31 |
| 2835 | 2014-02-12 | 1,064,190,041 | -1,000 | 1651 | 91.6187 | 1,161,542,153 | 2014-01-31 |
| 2836 | 2014-02-11 | 1,064,191,041 | -526,800 | 1647 | 91.6188 | 1,161,542,153 | 2014-01-31 |
| 2837 | 2014-02-10 | 1,064,717,841 | -800 | 1646 | 91.6642 | 1,161,542,153 | 2014-01-31 |
| 2838 | 2014-02-07 | 1,064,718,641 | -2,697 | 1641 | 91.6642 | 1,161,542,153 | 2014-01-31 |
| 2839 | 2014-02-06 | 1,064,721,338 | 9,598 | 1641 | 91.6645 | 1,161,542,153 | 2014-01-31 |
| 2840 | 2014-02-05 | 1,064,711,740 | -6,017 | 1641 | 91.6636 | 1,161,542,153 | 2014-01-31 |
| 2841 | 2014-02-04 | 1,064,717,757 | 17,369 | 1641 | 91.6642 | 1,161,542,153 | 2014-01-31 |
| 2842 | 2014-01-30 | 1,064,700,388 | 100 | 1638 | 91.6648 | 1,161,515,153 | 2013-12-31 |
| 2843 | 2014-01-29 | 1,064,700,288 | -24,100 | 1638 | 91.6648 | 1,161,515,153 | 2013-12-31 |
| 2844 | 2014-01-28 | 1,064,724,388 | 56,084 | 1634 | 91.6669 | 1,161,515,153 | 2013-12-31 |
| 2845 | 2014-01-27 | 1,064,668,304 | 3,522 | 1631 | 91.6620 | 1,161,515,153 | 2013-12-31 |
| 2846 | 2014-01-24 | 1,064,664,782 | -802,700 | 1630 | 91.6617 | 1,161,515,153 | 2013-12-31 |
| 2847 | 2014-01-23 | 1,065,467,482 | 1,801 | 1628 | 91.7308 | 1,161,515,153 | 2013-12-31 |
| 2848 | 2014-01-22 | 1,065,465,681 | -113,279 | 1626 | 91.7307 | 1,161,515,153 | 2013-12-31 |
| 2849 | 2014-01-21 | 1,065,578,960 | -2,207 | 1627 | 91.7404 | 1,161,515,153 | 2013-12-31 |
| 2850 | 2014-01-20 | 1,065,581,167 | 700 | 1625 | 91.7406 | 1,161,515,153 | 2013-12-31 |
| 2851 | 2014-01-17 | 1,065,580,467 | -12,300 | 1626 | 91.7406 | 1,161,515,153 | 2013-12-31 |
| 2852 | 2014-01-16 | 1,065,592,767 | 21,417 | 1625 | 91.7416 | 1,161,515,153 | 2013-12-31 |
| 2853 | 2014-01-15 | 1,065,571,350 | -1,900 | 1622 | 91.7398 | 1,161,515,153 | 2013-12-31 |
| 2854 | 2014-01-14 | 1,065,573,250 | 800 | 1621 | 91.7399 | 1,161,515,153 | 2013-12-31 |
| 2855 | 2014-01-13 | 1,065,572,450 | 100 | 1621 | 91.7399 | 1,161,515,153 | 2013-12-31 |
| 2856 | 2014-01-10 | 1,065,572,350 | 3,100 | 1617 | 91.7399 | 1,161,515,153 | 2013-12-31 |
| 2857 | 2014-01-09 | 1,065,569,250 | 12,900 | 1615 | 91.7396 | 1,161,515,153 | 2013-12-31 |
| 2858 | 2014-01-08 | 1,065,556,350 | -7,232 | 1618 | 91.7385 | 1,161,515,153 | 2013-12-31 |
| 2859 | 2014-01-07 | 1,065,563,582 | 600 | 1618 | 91.7391 | 1,161,515,153 | 2013-12-31 |
| 2860 | 2014-01-06 | 1,065,562,982 | 200 | 1620 | 91.7391 | 1,161,515,153 | 2013-12-31 |
| 2861 | 2014-01-03 | 1,065,562,782 | -2,911 | 1620 | 91.7390 | 1,161,515,153 | 2013-12-31 |
| 2862 | 2014-01-02 | 1,065,565,693 | -26,617 | 1620 | 91.7393 | 1,161,515,153 | 2013-12-31 |
| 2863 | 2013-12-31 | 1,065,592,310 | -1,475 | 1620 | 91.7416 | 1,161,515,153 | 2013-12-31 |
| 2864 | 2013-12-30 | 1,065,593,785 | -11,420 | 1620 | 91.7434 | 1,161,493,053 | 2013-11-30 |
| 2865 | 2013-12-27 | 1,065,605,205 | 194 | 1618 | 91.7444 | 1,161,493,053 | 2013-11-30 |
| 2866 | 2013-12-24 | 1,065,605,011 | -596,367 | 1615 | 91.7444 | 1,161,493,053 | 2013-11-30 |
| 2867 | 2013-12-23 | 1,066,201,378 | -3,245 | 1615 | 91.7958 | 1,161,493,053 | 2013-11-30 |
| 2868 | 2013-12-20 | 1,066,204,623 | -620,108 | 1616 | 91.7960 | 1,161,493,053 | 2013-11-30 |
| 2869 | 2013-12-19 | 1,066,824,731 | -1,700 | 1614 | 91.8494 | 1,161,493,053 | 2013-11-30 |
| 2870 | 2013-12-18 | 1,066,826,431 | 5,035 | 1611 | 91.8496 | 1,161,493,053 | 2013-11-30 |
| 2871 | 2013-12-17 | 1,066,821,396 | 2,900 | 1616 | 91.8491 | 1,161,493,053 | 2013-11-30 |
| 2872 | 2013-12-16 | 1,066,818,496 | -8,378 | 1618 | 91.8489 | 1,161,493,053 | 2013-11-30 |
| 2873 | 2013-12-13 | 1,066,826,874 | -4,888 | 1616 | 91.8496 | 1,161,493,053 | 2013-11-30 |
| 2874 | 2013-12-12 | 1,066,831,762 | -210,561 | 1617 | 91.8500 | 1,161,493,053 | 2013-11-30 |
| 2875 | 2013-12-11 | 1,067,042,323 | 4,778 | 1618 | 91.8682 | 1,161,493,053 | 2013-11-30 |
| 2876 | 2013-12-10 | 1,067,037,545 | -2,500 | 1620 | 91.8678 | 1,161,493,053 | 2013-11-30 |
| 2877 | 2013-12-09 | 1,067,040,045 | 1,000 | 1621 | 91.8680 | 1,161,493,053 | 2013-11-30 |
| 2878 | 2013-12-06 | 1,067,039,045 | -4,347 | 1620 | 91.8679 | 1,161,493,053 | 2013-11-30 |
| 2879 | 2013-12-05 | 1,067,043,392 | 1,446 | 1621 | 91.8683 | 1,161,493,053 | 2013-11-30 |
| 2880 | 2013-12-04 | 1,067,041,946 | 99,800 | 1622 | 91.8681 | 1,161,493,053 | 2013-11-30 |
| 2881 | 2013-12-03 | 1,066,942,146 | -570 | 1620 | 91.8595 | 1,161,493,053 | 2013-11-30 |
| 2882 | 2013-12-02 | 1,066,942,716 | 5,600 | 1617 | 91.8596 | 1,161,493,053 | 2013-11-30 |
| 2883 | 2013-11-29 | 1,066,937,116 | 1,000 | 1617 | 91.8591 | 1,161,493,053 | 2013-10-31 |
| 2884 | 2013-11-28 | 1,066,936,116 | 172,583 | 1618 | 91.8590 | 1,161,493,053 | 2013-10-31 |
| 2885 | 2013-11-27 | 1,066,763,533 | 294 | 1622 | 91.8442 | 1,161,493,053 | 2013-10-31 |
| 2886 | 2013-11-26 | 1,066,763,239 | 12,420 | 1622 | 91.8441 | 1,161,493,053 | 2013-10-31 |
| 2887 | 2013-11-25 | 1,066,750,819 | 11,887 | 1620 | 91.8431 | 1,161,493,053 | 2013-10-31 |
| 2888 | 2013-11-22 | 1,066,738,932 | 28,455 | 1619 | 91.8420 | 1,161,493,053 | 2013-10-31 |
| 2889 | 2013-11-21 | 1,066,710,477 | 136,675 | 1619 | 91.8396 | 1,161,493,053 | 2013-10-31 |
| 2890 | 2013-11-20 | 1,066,573,802 | 29,072 | 1626 | 91.8278 | 1,161,493,053 | 2013-10-31 |
| 2891 | 2013-11-19 | 1,066,544,730 | 123,017 | 1638 | 91.8253 | 1,161,493,053 | 2013-10-31 |
| 2892 | 2013-11-18 | 1,066,421,713 | 16,300 | 1648 | 91.8147 | 1,161,493,053 | 2013-10-31 |
| 2893 | 2013-11-15 | 1,066,405,413 | -7,471 | 1651 | 91.8133 | 1,161,493,053 | 2013-10-31 |
| 2894 | 2013-11-14 | 1,066,412,884 | -14,500 | 1651 | 91.8140 | 1,161,493,053 | 2013-10-31 |
| 2895 | 2013-11-13 | 1,066,427,384 | 200 | 1649 | 91.8152 | 1,161,493,053 | 2013-10-31 |
| 2896 | 2013-11-12 | 1,066,427,184 | -10,765 | 1649 | 91.8152 | 1,161,493,053 | 2013-10-31 |
| 2897 | 2013-11-11 | 1,066,437,949 | -64,300 | 1651 | 91.8161 | 1,161,493,053 | 2013-10-31 |
| 2898 | 2013-11-08 | 1,066,502,249 | 1,700 | 1649 | 91.8217 | 1,161,493,053 | 2013-10-31 |
| 2899 | 2013-11-07 | 1,066,500,549 | -27,300 | 1647 | 91.8215 | 1,161,493,053 | 2013-10-31 |
| 2900 | 2013-11-06 | 1,066,527,849 | 6,376 | 1648 | 91.8239 | 1,161,493,053 | 2013-10-31 |
| 2901 | 2013-11-05 | 1,066,521,473 | 14,939 | 1652 | 91.8233 | 1,161,493,053 | 2013-10-31 |
| 2902 | 2013-11-04 | 1,066,506,534 | -5,479 | 1651 | 91.8220 | 1,161,493,053 | 2013-10-31 |
| 2903 | 2013-11-01 | 1,066,512,013 | -18,207 | 1651 | 91.8225 | 1,161,493,053 | 2013-10-31 |
| 2904 | 2013-10-31 | 1,066,530,220 | 4,433 | 1648 | 91.8241 | 1,161,493,053 | 2013-10-31 |
| 2905 | 2013-10-30 | 1,066,525,787 | -50 | 1647 | 91.8237 | 1,161,493,053 | 2013-09-30 |
| 2906 | 2013-10-29 | 1,066,525,837 | 17,500 | 1646 | 91.8237 | 1,161,493,053 | 2013-09-30 |
| 2907 | 2013-10-28 | 1,066,508,337 | -1,138 | 1648 | 91.8222 | 1,161,493,053 | 2013-09-30 |
| 2908 | 2013-10-25 | 1,066,509,475 | 1,993 | 1648 | 91.8223 | 1,161,493,053 | 2013-09-30 |
| 2909 | 2013-10-24 | 1,066,507,482 | 9,505 | 1650 | 91.8221 | 1,161,493,053 | 2013-09-30 |
| 2910 | 2013-10-23 | 1,066,497,977 | -8,200 | 1651 | 91.8213 | 1,161,493,053 | 2013-09-30 |
| 2911 | 2013-10-22 | 1,066,506,177 | -9,772 | 1650 | 91.8220 | 1,161,493,053 | 2013-09-30 |
| 2912 | 2013-10-21 | 1,066,515,949 | -31,254 | 1653 | 91.8228 | 1,161,493,053 | 2013-09-30 |
| 2913 | 2013-10-18 | 1,066,547,203 | -22,435 | 1652 | 91.8255 | 1,161,493,053 | 2013-09-30 |
| 2914 | 2013-10-17 | 1,066,569,638 | -4,339 | 1651 | 91.8275 | 1,161,493,053 | 2013-09-30 |
| 2915 | 2013-10-16 | 1,066,573,977 | 97,807 | 1652 | 91.8278 | 1,161,493,053 | 2013-09-30 |
| 2916 | 2013-10-15 | 1,066,476,170 | 3,776 | 1651 | 91.8194 | 1,161,493,053 | 2013-09-30 |
| 2917 | 2013-10-11 | 1,066,472,394 | 7,943 | 1655 | 91.8191 | 1,161,493,053 | 2013-09-30 |
| 2918 | 2013-10-10 | 1,066,464,451 | 17,682 | 1662 | 91.8184 | 1,161,493,053 | 2013-09-30 |
| 2919 | 2013-10-09 | 1,066,446,769 | 5,948 | 1660 | 91.8169 | 1,161,493,053 | 2013-09-30 |
| 2920 | 2013-10-08 | 1,066,440,821 | -4,529 | 1661 | 91.8164 | 1,161,493,053 | 2013-09-30 |
| 2921 | 2013-10-07 | 1,066,445,350 | 10,096 | 1660 | 91.8168 | 1,161,493,053 | 2013-09-30 |
| 2922 | 2013-10-04 | 1,066,435,254 | 22,668 | 1661 | 91.8159 | 1,161,493,053 | 2013-09-30 |
| 2923 | 2013-10-03 | 1,066,412,586 | 47,800 | 1661 | 91.8139 | 1,161,493,053 | 2013-09-30 |
| 2924 | 2013-10-02 | 1,066,364,786 | -300 | 1660 | 91.8098 | 1,161,493,053 | 2013-09-30 |
| 2925 | 2013-09-30 | 1,066,365,086 | 6,827,933 | 1660 | 91.8099 | 1,161,493,053 | 2013-09-30 |
| 2926 | 2013-09-27 | 1,059,537,153 | -4,500 | 1658 | 91.8157 | 1,153,982,442 | 2013-08-31 |
| 2927 | 2013-09-26 | 1,059,541,653 | 6,584 | 1657 | 91.8161 | 1,153,982,442 | 2013-08-31 |
| 2928 | 2013-09-25 | 1,059,535,069 | -3,000 | 1655 | 91.8155 | 1,153,982,442 | 2013-08-31 |
| 2929 | 2013-09-24 | 1,059,538,069 | 40,233 | 1654 | 91.8158 | 1,153,982,442 | 2013-08-31 |
| 2930 | 2013-09-23 | 1,059,497,836 | 21,025 | 1656 | 91.8123 | 1,153,982,442 | 2013-08-31 |
| 2931 | 2013-09-19 | 1,059,476,811 | 10,300 | 1657 | 91.8105 | 1,153,982,442 | 2013-08-31 |
| 2932 | 2013-09-18 | 1,059,466,511 | -800 | 1658 | 91.8096 | 1,153,982,442 | 2013-08-31 |
| 2933 | 2013-09-17 | 1,059,467,311 | 4,600 | 1659 | 91.8097 | 1,153,982,442 | 2013-08-31 |
| 2934 | 2013-09-16 | 1,059,462,711 | -2,400 | 1662 | 91.8093 | 1,153,982,442 | 2013-08-31 |
| 2935 | 2013-09-13 | 1,059,465,111 | -51,200 | 1661 | 91.8095 | 1,153,982,442 | 2013-08-31 |
| 2936 | 2013-09-12 | 1,059,516,311 | 203 | 1662 | 91.8139 | 1,153,982,442 | 2013-08-31 |
| 2937 | 2013-09-11 | 1,059,516,108 | 46,734 | 1663 | 91.8139 | 1,153,982,442 | 2013-08-31 |
| 2938 | 2013-09-10 | 1,059,469,374 | -4,800 | 1664 | 91.8098 | 1,153,982,442 | 2013-08-31 |
| 2939 | 2013-09-09 | 1,059,474,174 | 4,514 | 1664 | 91.8103 | 1,153,982,442 | 2013-08-31 |
| 2940 | 2013-09-06 | 1,059,469,660 | 11,800 | 1667 | 91.8099 | 1,153,982,442 | 2013-08-31 |
| 2941 | 2013-09-05 | 1,059,457,860 | -267 | 1667 | 91.8088 | 1,153,982,442 | 2013-08-31 |
| 2942 | 2013-09-04 | 1,059,458,127 | -7,201 | 1671 | 91.8089 | 1,153,982,442 | 2013-08-31 |
| 2943 | 2013-09-03 | 1,059,465,328 | 2,500 | 1673 | 91.8095 | 1,153,982,442 | 2013-08-31 |
| 2944 | 2013-09-02 | 1,059,462,828 | 73,800 | 1674 | 91.8093 | 1,153,982,442 | 2013-08-31 |
| 2945 | 2013-08-30 | 1,059,389,028 | -6,195 | 1674 | 91.8029 | 1,153,982,442 | 2013-07-31 |
| 2946 | 2013-08-29 | 1,059,395,223 | -4,681 | 1672 | 91.8034 | 1,153,982,442 | 2013-07-31 |
| 2947 | 2013-08-28 | 1,059,399,904 | 6,500 | 1672 | 91.8038 | 1,153,982,442 | 2013-07-31 |
| 2948 | 2013-08-27 | 1,059,393,404 | 1,700 | 1669 | 91.8033 | 1,153,982,442 | 2013-07-31 |
| 2949 | 2013-08-23 | 1,059,391,704 | 200 | 1669 | 91.8031 | 1,153,982,442 | 2013-07-31 |
| 2950 | 2013-08-22 | 1,059,391,504 | 22,100 | 1667 | 91.8031 | 1,153,982,442 | 2013-07-31 |
| 2951 | 2013-08-21 | 1,059,369,404 | -17,989 | 1667 | 91.8012 | 1,153,982,442 | 2013-07-31 |
| 2952 | 2013-08-20 | 1,059,387,393 | -12,686 | 1667 | 91.8027 | 1,153,982,442 | 2013-07-31 |
| 2953 | 2013-08-19 | 1,059,400,079 | 2,023 | 1669 | 91.8038 | 1,153,982,442 | 2013-07-31 |
| 2954 | 2013-08-16 | 1,059,398,056 | -3,200 | 1669 | 91.8037 | 1,153,982,442 | 2013-07-31 |
| 2955 | 2013-08-15 | 1,059,401,256 | -5,500 | 1674 | 91.8039 | 1,153,982,442 | 2013-07-31 |
| 2956 | 2013-08-13 | 1,059,406,756 | -21,400 | 1671 | 91.8044 | 1,153,982,442 | 2013-07-31 |
| 2957 | 2013-08-12 | 1,059,428,156 | -1,300 | 1669 | 91.8063 | 1,153,982,442 | 2013-07-31 |
| 2958 | 2013-08-09 | 1,059,429,456 | -9,069 | 1669 | 91.8064 | 1,153,982,442 | 2013-07-31 |
| 2959 | 2013-08-08 | 1,059,438,525 | -3,283 | 1668 | 91.8072 | 1,153,982,442 | 2013-07-31 |
| 2960 | 2013-08-07 | 1,059,441,808 | 603,243 | 1669 | 91.8074 | 1,153,982,442 | 2013-07-31 |
| 2961 | 2013-08-06 | 1,058,838,565 | 137,620 | 1669 | 91.7552 | 1,153,982,442 | 2013-07-31 |
| 2962 | 2013-08-05 | 1,058,700,945 | -45,232 | 1668 | 91.7432 | 1,153,982,442 | 2013-07-31 |
| 2963 | 2013-08-02 | 1,058,746,177 | 3,373 | 1671 | 91.7472 | 1,153,982,442 | 2013-07-31 |
| 2964 | 2013-08-01 | 1,058,742,804 | 800 | 1668 | 91.7469 | 1,153,982,442 | 2013-07-31 |
| 2965 | 2013-07-31 | 1,058,742,004 | -19,000 | 1669 | 91.7468 | 1,153,982,442 | 2013-07-31 |
| 2966 | 2013-07-30 | 1,058,761,004 | -10,700 | 1672 | 91.7485 | 1,153,982,442 | 2013-06-30 |
| 2967 | 2013-07-29 | 1,058,771,704 | -32,200 | 1668 | 91.7494 | 1,153,982,442 | 2013-06-30 |
| 2968 | 2013-07-26 | 1,058,803,904 | -8,500 | 1668 | 91.7522 | 1,153,982,442 | 2013-06-30 |
| 2969 | 2013-07-25 | 1,058,812,404 | 4,695 | 1668 | 91.7529 | 1,153,982,442 | 2013-06-30 |
| 2970 | 2013-07-24 | 1,058,807,709 | -10,400 | 1671 | 91.7525 | 1,153,982,442 | 2013-06-30 |
| 2971 | 2013-07-23 | 1,058,818,109 | -7,700 | 1673 | 91.7534 | 1,153,982,442 | 2013-06-30 |
| 2972 | 2013-07-22 | 1,058,825,809 | -5,433 | 1672 | 91.7541 | 1,153,982,442 | 2013-06-30 |
| 2973 | 2013-07-19 | 1,058,831,242 | -52,900 | 1671 | 91.7545 | 1,153,982,442 | 2013-06-30 |
| 2974 | 2013-07-18 | 1,058,884,142 | -2,100 | 1674 | 91.7591 | 1,153,982,442 | 2013-06-30 |
| 2975 | 2013-07-17 | 1,058,886,242 | 10,500 | 1671 | 91.7593 | 1,153,982,442 | 2013-06-30 |
| 2976 | 2013-07-16 | 1,058,875,742 | -143,500 | 1672 | 91.7584 | 1,153,982,442 | 2013-06-30 |
| 2977 | 2013-07-15 | 1,059,019,242 | 413 | 1670 | 91.7708 | 1,153,982,442 | 2013-06-30 |
| 2978 | 2013-07-12 | 1,059,018,829 | -14,200 | 1671 | 91.7708 | 1,153,982,442 | 2013-06-30 |
| 2979 | 2013-07-11 | 1,059,033,029 | -6,373 | 1671 | 91.7720 | 1,153,982,442 | 2013-06-30 |
| 2980 | 2013-07-10 | 1,059,039,402 | -13,000 | 1674 | 91.7726 | 1,153,982,442 | 2013-06-30 |
| 2981 | 2013-07-09 | 1,059,052,402 | -2,290 | 1674 | 91.7737 | 1,153,982,442 | 2013-06-30 |
| 2982 | 2013-07-08 | 1,059,054,692 | -6,600 | 1673 | 91.7739 | 1,153,982,442 | 2013-06-30 |
| 2983 | 2013-07-05 | 1,059,061,292 | -28,900 | 1671 | 91.7745 | 1,153,982,442 | 2013-06-30 |
| 2984 | 2013-07-04 | 1,059,090,192 | -7,472 | 1667 | 91.7770 | 1,153,982,442 | 2013-06-30 |
| 2985 | 2013-07-03 | 1,059,097,664 | -15,300 | 1666 | 91.7776 | 1,153,982,442 | 2013-06-30 |
| 2986 | 2013-07-02 | 1,059,112,964 | 19,000 | 1667 | 91.7789 | 1,153,982,442 | 2013-06-30 |
| 2987 | 2013-06-28 | 1,059,093,964 | -6,200 | 1662 | 91.7777 | 1,153,977,442 | 2013-05-31 |
| 2988 | 2013-06-27 | 1,059,100,164 | -1,194 | 1665 | 91.7782 | 1,153,977,442 | 2013-05-31 |
| 2989 | 2013-06-26 | 1,059,101,358 | 8,200 | 1662 | 91.7783 | 1,153,977,442 | 2013-05-31 |
| 2990 | 2013-06-25 | 1,059,093,158 | -6,000 | 1658 | 91.7776 | 1,153,977,442 | 2013-05-31 |
| 2991 | 2013-06-24 | 1,059,099,158 | -6,300 | 1655 | 91.7782 | 1,153,977,442 | 2013-05-31 |
| 2992 | 2013-06-21 | 1,059,105,458 | 5,900 | 1657 | 91.7787 | 1,153,977,442 | 2013-05-31 |
| 2993 | 2013-06-20 | 1,059,099,558 | -3,988 | 1655 | 91.7782 | 1,153,977,442 | 2013-05-31 |
| 2994 | 2013-06-19 | 1,059,103,546 | -29,186 | 1652 | 91.7785 | 1,153,977,442 | 2013-05-31 |
| 2995 | 2013-06-18 | 1,059,132,732 | 43,539 | 1654 | 91.7811 | 1,153,977,442 | 2013-05-31 |
| 2996 | 2013-06-17 | 1,059,089,193 | 21,300 | 1650 | 91.7773 | 1,153,977,442 | 2013-05-31 |
| 2997 | 2013-06-14 | 1,059,067,893 | -71,277 | 1649 | 91.7754 | 1,153,977,442 | 2013-05-31 |
| 2998 | 2013-06-13 | 1,059,139,170 | -6,478 | 1647 | 91.7816 | 1,153,977,442 | 2013-05-31 |
| 2999 | 2013-06-11 | 1,059,145,648 | -1,700 | 1645 | 91.7822 | 1,153,977,442 | 2013-05-31 |
| 3000 | 2013-06-10 | 1,059,147,348 | -10,830 | 1643 | 91.7823 | 1,153,977,442 | 2013-05-31 |
| 3001 | 2013-06-07 | 1,059,158,178 | 2,825 | 1644 | 91.7833 | 1,153,977,442 | 2013-05-31 |
| 3002 | 2013-06-06 | 1,059,155,353 | -1,221 | 1643 | 91.7830 | 1,153,977,442 | 2013-05-31 |
| 3003 | 2013-06-05 | 1,059,156,574 | 12,352 | 1644 | 91.7831 | 1,153,977,442 | 2013-05-31 |
| 3004 | 2013-06-04 | 1,059,144,222 | -118 | 1648 | 91.7821 | 1,153,977,442 | 2013-05-31 |
| 3005 | 2013-06-03 | 1,059,144,340 | -12,117 | 1645 | 91.7821 | 1,153,977,442 | 2013-05-31 |
| 3006 | 2013-05-31 | 1,059,156,457 | 3,866,866 | 1645 | 91.7831 | 1,153,977,442 | 2013-05-31 |
| 3007 | 2013-05-30 | 1,055,289,591 | -1,532 | 1641 | 91.7781 | 1,149,827,587 | 2013-04-30 |
| 3008 | 2013-05-29 | 1,055,291,123 | -54,000 | 1641 | 91.7782 | 1,149,827,587 | 2013-04-30 |
| 3009 | 2013-05-28 | 1,055,345,123 | -4,800 | 1643 | 91.7829 | 1,149,827,587 | 2013-04-30 |
| 3010 | 2013-05-27 | 1,055,349,923 | -2,891 | 1643 | 91.7833 | 1,149,827,587 | 2013-04-30 |
| 3011 | 2013-05-24 | 1,055,352,814 | 4,361 | 1645 | 91.7836 | 1,149,827,587 | 2013-04-30 |
| 3012 | 2013-05-23 | 1,055,348,453 | -2,400 | 1647 | 91.7832 | 1,149,827,587 | 2013-04-30 |
| 3013 | 2013-05-22 | 1,055,350,853 | 15,980 | 1645 | 91.7834 | 1,149,827,587 | 2013-04-30 |
| 3014 | 2013-05-21 | 1,055,334,873 | -8,700 | 1648 | 91.7820 | 1,149,827,587 | 2013-04-30 |
| 3015 | 2013-05-20 | 1,055,343,573 | -46,500 | 1648 | 91.7828 | 1,149,827,587 | 2013-04-30 |
| 3016 | 2013-05-16 | 1,055,390,073 | -5,927 | 1646 | 91.7868 | 1,149,827,587 | 2013-04-30 |
| 3017 | 2013-05-15 | 1,055,396,000 | -616,460 | 1642 | 91.7873 | 1,149,827,587 | 2013-04-30 |
| 3018 | 2013-05-14 | 1,056,012,460 | 17,200 | 1638 | 91.8409 | 1,149,827,587 | 2013-04-30 |
| 3019 | 2013-05-13 | 1,055,995,260 | 4,400 | 1635 | 91.8394 | 1,149,827,587 | 2013-04-30 |
| 3020 | 2013-05-10 | 1,055,990,860 | -102,507 | 1633 | 91.8391 | 1,149,827,587 | 2013-04-30 |
| 3021 | 2013-05-09 | 1,056,093,367 | -1,000 | 1634 | 91.8480 | 1,149,827,587 | 2013-04-30 |
| 3022 | 2013-05-08 | 1,056,094,367 | -3,985 | 1637 | 91.8481 | 1,149,827,587 | 2013-04-30 |
| 3023 | 2013-05-07 | 1,056,098,352 | 24,700 | 1638 | 91.8484 | 1,149,827,587 | 2013-04-30 |
| 3024 | 2013-05-06 | 1,056,073,652 | -1,710 | 1639 | 91.8463 | 1,149,827,587 | 2013-04-30 |
| 3025 | 2013-05-03 | 1,056,075,362 | -1,500 | 1640 | 91.8464 | 1,149,827,587 | 2013-04-30 |
| 3026 | 2013-05-02 | 1,056,076,862 | -7,300 | 1642 | 91.8465 | 1,149,827,587 | 2013-04-30 |
| 3027 | 2013-04-30 | 1,056,084,162 | 4,153 | 1645 | 91.8472 | 1,149,827,587 | 2013-04-30 |
| 3028 | 2013-04-29 | 1,056,080,009 | 600,500 | 1644 | 91.8473 | 1,149,821,587 | 2013-03-31 |
| 3029 | 2013-04-26 | 1,055,479,509 | -594,947 | 1646 | 91.7951 | 1,149,821,587 | 2013-03-31 |
| 3030 | 2013-04-25 | 1,056,074,456 | -959 | 1647 | 91.8468 | 1,149,821,587 | 2013-03-31 |
| 3031 | 2013-04-24 | 1,056,075,415 | -4,900 | 1647 | 91.8469 | 1,149,821,587 | 2013-03-31 |
| 3032 | 2013-04-23 | 1,056,080,315 | 1,800 | 1648 | 91.8473 | 1,149,821,587 | 2013-03-31 |
| 3033 | 2013-04-22 | 1,056,078,515 | -7,000 | 1646 | 91.8472 | 1,149,821,587 | 2013-03-31 |
| 3034 | 2013-04-19 | 1,056,085,515 | -29,200 | 1642 | 91.8478 | 1,149,821,587 | 2013-03-31 |
| 3035 | 2013-04-18 | 1,056,114,715 | -13,600 | 1645 | 91.8503 | 1,149,821,587 | 2013-03-31 |
| 3036 | 2013-04-17 | 1,056,128,315 | -24,200 | 1642 | 91.8515 | 1,149,821,587 | 2013-03-31 |
| 3037 | 2013-04-16 | 1,056,152,515 | -3,800 | 1640 | 91.8536 | 1,149,821,587 | 2013-03-31 |
| 3038 | 2013-04-15 | 1,056,156,315 | -9,000 | 1641 | 91.8539 | 1,149,821,587 | 2013-03-31 |
| 3039 | 2013-04-12 | 1,056,165,315 | -10,200 | 1639 | 91.8547 | 1,149,821,587 | 2013-03-31 |
| 3040 | 2013-04-11 | 1,056,175,515 | 77,993 | 1641 | 91.8556 | 1,149,821,587 | 2013-03-31 |
| 3041 | 2013-04-10 | 1,056,097,522 | -99,385 | 1638 | 91.8488 | 1,149,821,587 | 2013-03-31 |
| 3042 | 2013-04-09 | 1,056,196,907 | -100,300 | 1639 | 91.8575 | 1,149,821,587 | 2013-03-31 |
| 3043 | 2013-04-08 | 1,056,297,207 | -41,724 | 1634 | 91.8662 | 1,149,821,587 | 2013-03-31 |
| 3044 | 2013-04-05 | 1,056,338,931 | -4,690 | 1634 | 91.8698 | 1,149,821,587 | 2013-03-31 |
| 3045 | 2013-04-03 | 1,056,343,621 | -9,600 | 1632 | 91.8702 | 1,149,821,587 | 2013-03-31 |
| 3046 | 2013-04-02 | 1,056,353,221 | -20,300 | 1631 | 91.8711 | 1,149,821,587 | 2013-03-31 |
| 3047 | 2013-03-28 | 1,056,373,521 | -6,200 | 1630 | 91.8737 | 1,149,811,087 | 2013-02-28 |
| 3048 | 2013-03-27 | 1,056,379,721 | 3,974 | 1629 | 91.8742 | 1,149,811,087 | 2013-02-28 |
| 3049 | 2013-03-26 | 1,056,375,747 | -17,600 | 1627 | 91.8739 | 1,149,811,087 | 2013-02-28 |
| 3050 | 2013-03-25 | 1,056,393,347 | -700 | 1626 | 91.8754 | 1,149,811,087 | 2013-02-28 |
| 3051 | 2013-03-22 | 1,056,394,047 | 9,400 | 1625 | 91.8754 | 1,149,811,087 | 2013-02-28 |
| 3052 | 2013-03-21 | 1,056,384,647 | -42,850 | 1622 | 91.8746 | 1,149,811,087 | 2013-02-28 |
| 3053 | 2013-03-20 | 1,056,427,497 | -6,729 | 1621 | 91.8784 | 1,149,811,087 | 2013-02-28 |
| 3054 | 2013-03-19 | 1,056,434,226 | -1,900 | 1614 | 91.8789 | 1,149,811,087 | 2013-02-28 |
| 3055 | 2013-03-18 | 1,056,436,126 | -6,793 | 1613 | 91.8791 | 1,149,811,087 | 2013-02-28 |
| 3056 | 2013-03-15 | 1,056,442,919 | -500 | 1615 | 91.8797 | 1,149,811,087 | 2013-02-28 |
| 3057 | 2013-03-14 | 1,056,443,419 | 7,557 | 1614 | 91.8797 | 1,149,811,087 | 2013-02-28 |
| 3058 | 2013-03-13 | 1,056,435,862 | -2,140 | 1612 | 91.8791 | 1,149,811,087 | 2013-02-28 |
| 3059 | 2013-03-12 | 1,056,438,002 | 1,036 | 1612 | 91.8793 | 1,149,811,087 | 2013-02-28 |
| 3060 | 2013-03-11 | 1,056,436,966 | 1,923 | 1613 | 91.8792 | 1,149,811,087 | 2013-02-28 |
| 3061 | 2013-03-08 | 1,056,435,043 | -21,758 | 1612 | 91.8790 | 1,149,811,087 | 2013-02-28 |
| 3062 | 2013-03-07 | 1,056,456,801 | -13,800 | 1615 | 91.8809 | 1,149,811,087 | 2013-02-28 |
| 3063 | 2013-03-06 | 1,056,470,601 | -14,200 | 1609 | 91.8821 | 1,149,811,087 | 2013-02-28 |
| 3064 | 2013-03-05 | 1,056,484,801 | -5,000 | 1607 | 91.8833 | 1,149,811,087 | 2013-02-28 |
| 3065 | 2013-03-04 | 1,056,489,801 | -12,490 | 1604 | 91.8838 | 1,149,811,087 | 2013-02-28 |
| 3066 | 2013-03-01 | 1,056,502,291 | -37,100 | 1603 | 91.8849 | 1,149,811,087 | 2013-02-28 |
| 3067 | 2013-02-28 | 1,056,539,391 | -25,329 | 1600 | 91.8881 | 1,149,811,087 | 2013-02-28 |
| 3068 | 2013-02-27 | 1,056,564,720 | -2,199 | 1595 | 91.8905 | 1,149,808,087 | 2013-01-31 |
| 3069 | 2013-02-26 | 1,056,566,919 | 22,200 | 1596 | 91.8907 | 1,149,808,087 | 2013-01-31 |
| 3070 | 2013-02-25 | 1,056,544,719 | -5,151 | 1594 | 91.8888 | 1,149,808,087 | 2013-01-31 |
| 3071 | 2013-02-22 | 1,056,549,870 | -7,700 | 1592 | 91.8892 | 1,149,808,087 | 2013-01-31 |
| 3072 | 2013-02-21 | 1,056,557,570 | 3,112 | 1589 | 91.8899 | 1,149,808,087 | 2013-01-31 |
| 3073 | 2013-02-20 | 1,056,554,458 | 2,800 | 1589 | 91.8896 | 1,149,808,087 | 2013-01-31 |
| 3074 | 2013-02-19 | 1,056,551,658 | 1,124 | 1589 | 91.8894 | 1,149,808,087 | 2013-01-31 |
| 3075 | 2013-02-18 | 1,056,550,534 | -84,693 | 1592 | 91.8893 | 1,149,808,087 | 2013-01-31 |
| 3076 | 2013-02-14 | 1,056,635,227 | -6,500 | 1590 | 91.8967 | 1,149,808,087 | 2013-01-31 |
| 3077 | 2013-02-08 | 1,056,641,727 | 20,600 | 1588 | 91.8972 | 1,149,808,087 | 2013-01-31 |
| 3078 | 2013-02-07 | 1,056,621,127 | -400 | 1590 | 91.8954 | 1,149,808,087 | 2013-01-31 |
| 3079 | 2013-02-06 | 1,056,621,527 | 16,574 | 1591 | 91.8955 | 1,149,808,087 | 2013-01-31 |
| 3080 | 2013-02-05 | 1,056,604,953 | -24,700 | 1593 | 91.8940 | 1,149,808,087 | 2013-01-31 |
| 3081 | 2013-02-04 | 1,056,629,653 | 16,400 | 1594 | 91.8962 | 1,149,808,087 | 2013-01-31 |
| 3082 | 2013-02-01 | 1,056,613,253 | -12,391 | 1594 | 91.8947 | 1,149,808,087 | 2013-01-31 |
| 3083 | 2013-01-31 | 1,056,625,644 | 19,011 | 1597 | 91.8958 | 1,149,808,087 | 2013-01-31 |
| 3084 | 2013-01-30 | 1,056,606,633 | -3,011 | 1596 | 91.8942 | 1,149,808,087 | 2012-12-31 |
| 3085 | 2013-01-29 | 1,056,609,644 | -1,700 | 1599 | 91.8944 | 1,149,808,087 | 2012-12-31 |
| 3086 | 2013-01-28 | 1,056,611,344 | -4,400 | 1601 | 91.8946 | 1,149,808,087 | 2012-12-31 |
| 3087 | 2013-01-25 | 1,056,615,744 | -16,821 | 1602 | 91.8950 | 1,149,808,087 | 2012-12-31 |
| 3088 | 2013-01-24 | 1,056,632,565 | -2,287 | 1603 | 91.8964 | 1,149,808,087 | 2012-12-31 |
| 3089 | 2013-01-23 | 1,056,634,852 | -10,402 | 1601 | 91.8966 | 1,149,808,087 | 2012-12-31 |
| 3090 | 2013-01-22 | 1,056,645,254 | 389 | 1603 | 91.8975 | 1,149,808,087 | 2012-12-31 |
| 3091 | 2013-01-21 | 1,056,644,865 | 257,174 | 1601 | 91.8975 | 1,149,808,087 | 2012-12-31 |
| 3092 | 2013-01-18 | 1,056,387,691 | 8,516 | 1604 | 91.8751 | 1,149,808,087 | 2012-12-31 |
| 3093 | 2013-01-17 | 1,056,379,175 | 11,400 | 1608 | 91.8744 | 1,149,808,087 | 2012-12-31 |
| 3094 | 2013-01-16 | 1,056,367,775 | 61,700 | 1609 | 91.8734 | 1,149,808,087 | 2012-12-31 |
| 3095 | 2013-01-15 | 1,056,306,075 | -231,800 | 1612 | 91.8680 | 1,149,808,087 | 2012-12-31 |
| 3096 | 2013-01-14 | 1,056,537,875 | 40,700 | 1613 | 91.8882 | 1,149,808,087 | 2012-12-31 |
| 3097 | 2013-01-11 | 1,056,497,175 | 13,610 | 1612 | 91.8847 | 1,149,808,087 | 2012-12-31 |
| 3098 | 2013-01-10 | 1,056,483,565 | -7,600 | 1613 | 91.8835 | 1,149,808,087 | 2012-12-31 |
| 3099 | 2013-01-09 | 1,056,491,165 | 36,415 | 1615 | 91.8841 | 1,149,808,087 | 2012-12-31 |
| 3100 | 2013-01-08 | 1,056,454,750 | -18,027 | 1613 | 91.8810 | 1,149,808,087 | 2012-12-31 |
| 3101 | 2013-01-07 | 1,056,472,777 | 81,738 | 1614 | 91.8825 | 1,149,808,087 | 2012-12-31 |
| 3102 | 2013-01-04 | 1,056,391,039 | 96,007 | 1617 | 91.8754 | 1,149,808,087 | 2012-12-31 |
| 3103 | 2013-01-03 | 1,056,295,032 | 1,633 | 1625 | 91.8671 | 1,149,808,087 | 2012-12-31 |
| 3104 | 2013-01-02 | 1,056,293,399 | 806,469 | 1631 | 91.8669 | 1,149,808,087 | 2012-12-31 |
| 3105 | 2012-12-31 | 1,055,486,930 | -1,500 | 1632 | 91.7968 | 1,149,808,087 | 2012-12-31 |
| 3106 | 2012-12-28 | 1,055,488,430 | 1,510 | 1632 | 91.8006 | 1,149,762,087 | 2012-12-07 |
| 3107 | 2012-12-27 | 1,055,486,920 | -39,600 | 1632 | 91.8005 | 1,149,762,087 | 2012-12-07 |
| 3108 | 2012-12-24 | 1,055,526,520 | 588 | 1630 | 91.8039 | 1,149,762,087 | 2012-12-07 |
| 3109 | 2012-12-21 | 1,055,525,932 | -29,400 | 1630 | 91.8039 | 1,149,762,087 | 2012-12-07 |
| 3110 | 2012-12-20 | 1,055,555,332 | -5,966 | 1628 | 91.8064 | 1,149,762,087 | 2012-12-07 |
| 3111 | 2012-12-19 | 1,055,561,298 | -400 | 1627 | 91.8069 | 1,149,762,087 | 2012-12-07 |
| 3112 | 2012-12-18 | 1,055,561,698 | 3,900 | 1631 | 91.8070 | 1,149,762,087 | 2012-12-07 |
| 3113 | 2012-12-17 | 1,055,557,798 | -1,408 | 1632 | 91.8066 | 1,149,762,087 | 2012-12-07 |
| 3114 | 2012-12-14 | 1,055,559,206 | 4,202 | 1631 | 91.8068 | 1,149,762,087 | 2012-12-07 |
| 3115 | 2012-12-13 | 1,055,555,004 | -10,100 | 1632 | 91.8064 | 1,149,762,087 | 2012-12-07 |
| 3116 | 2012-12-12 | 1,055,565,104 | 738,100 | 1630 | 91.8073 | 1,149,762,087 | 2012-12-07 |
| 3117 | 2012-12-11 | 1,054,827,004 | 8,700 | 1633 | 91.7431 | 1,149,762,087 | 2012-12-07 |
| 3118 | 2012-12-10 | 1,054,818,304 | -8,462 | 1633 | 91.7423 | 1,149,762,087 | 2012-12-07 |
| 3119 | 2012-12-07 | 1,054,826,766 | 65,576,100 | 1631 | 91.7430 | 1,149,762,087 | 2012-12-07 |
| 3120 | 2012-12-06 | 989,250,666 | -39,500 | 1630 | 91.2545 | 1,084,057,087 | 2012-11-30 |
| 3121 | 2012-12-05 | 989,290,166 | -17,300 | 1629 | 91.2581 | 1,084,057,087 | 2012-11-30 |
| 3122 | 2012-12-04 | 989,307,466 | -13,500 | 1625 | 91.2597 | 1,084,057,087 | 2012-11-30 |
| 3123 | 2012-12-03 | 989,320,966 | 193,800 | 1621 | 91.2610 | 1,084,057,087 | 2012-11-30 |
| 3124 | 2012-11-30 | 989,127,166 | 52,115 | 1621 | 91.2431 | 1,084,057,087 | 2012-11-30 |
| 3125 | 2012-11-29 | 989,075,051 | -4,900 | 1621 | 91.2383 | 1,084,057,087 | 2012-10-31 |
| 3126 | 2012-11-28 | 989,079,951 | 389 | 1624 | 91.2387 | 1,084,057,087 | 2012-10-31 |
| 3127 | 2012-11-27 | 989,079,562 | 25,500 | 1623 | 91.2387 | 1,084,057,087 | 2012-10-31 |
| 3128 | 2012-11-26 | 989,054,062 | 1,100 | 1623 | 91.2363 | 1,084,057,087 | 2012-10-31 |
| 3129 | 2012-11-23 | 989,052,962 | 17,500 | 1625 | 91.2362 | 1,084,057,087 | 2012-10-31 |
| 3130 | 2012-11-22 | 989,035,462 | 800 | 1624 | 91.2346 | 1,084,057,087 | 2012-10-31 |
| 3131 | 2012-11-21 | 989,034,662 | -6,025 | 1625 | 91.2346 | 1,084,057,087 | 2012-10-31 |
| 3132 | 2012-11-20 | 989,040,687 | -1,700 | 1624 | 91.2351 | 1,084,057,087 | 2012-10-31 |
| 3133 | 2012-11-19 | 989,042,387 | 661 | 1626 | 91.2353 | 1,084,057,087 | 2012-10-31 |
| 3134 | 2012-11-16 | 989,041,726 | -5,805 | 1625 | 91.2352 | 1,084,057,087 | 2012-10-31 |
| 3135 | 2012-11-15 | 989,047,531 | -3,500 | 1624 | 91.2357 | 1,084,057,087 | 2012-10-31 |
| 3136 | 2012-11-14 | 989,051,031 | -2,000 | 1624 | 91.2361 | 1,084,057,087 | 2012-10-31 |
| 3137 | 2012-11-13 | 989,053,031 | 14,963 | 1623 | 91.2362 | 1,084,057,087 | 2012-10-31 |
| 3138 | 2012-11-12 | 989,038,068 | -24,897 | 1625 | 91.2349 | 1,084,057,087 | 2012-10-31 |
| 3139 | 2012-11-09 | 989,062,965 | 5,000 | 1619 | 91.2372 | 1,084,057,087 | 2012-10-31 |
| 3140 | 2012-11-08 | 989,057,965 | 26,400 | 1623 | 91.2367 | 1,084,057,087 | 2012-10-31 |
| 3141 | 2012-11-07 | 989,031,565 | 4,634 | 1627 | 91.2343 | 1,084,057,087 | 2012-10-31 |
| 3142 | 2012-11-06 | 989,026,931 | 2,275 | 1629 | 91.2338 | 1,084,057,087 | 2012-10-31 |
| 3143 | 2012-11-05 | 989,024,656 | 18,900 | 1631 | 91.2336 | 1,084,057,087 | 2012-10-31 |
| 3144 | 2012-11-02 | 989,005,756 | -3,536 | 1629 | 91.2319 | 1,084,057,087 | 2012-10-31 |
| 3145 | 2012-11-01 | 989,009,292 | -6,500 | 1628 | 91.2322 | 1,084,057,087 | 2012-10-31 |
| 3146 | 2012-10-31 | 989,015,792 | -7,700 | 1626 | 91.2328 | 1,084,057,087 | 2012-10-31 |
| 3147 | 2012-10-30 | 989,023,492 | 135,467 | 1629 | 91.2335 | 1,084,057,087 | 2012-09-30 |
| 3148 | 2012-10-29 | 988,888,025 | 192,693 | 1631 | 91.2210 | 1,084,057,087 | 2012-09-30 |
| 3149 | 2012-10-26 | 988,695,332 | 14,400 | 1634 | 91.2033 | 1,084,057,087 | 2012-09-30 |
| 3150 | 2012-10-25 | 988,680,932 | 11,629 | 1632 | 91.2019 | 1,084,057,087 | 2012-09-30 |
| 3151 | 2012-10-24 | 988,669,303 | 15,826 | 1636 | 91.2009 | 1,084,057,087 | 2012-09-30 |
| 3152 | 2012-10-22 | 988,653,477 | -3,300 | 1639 | 91.1994 | 1,084,057,087 | 2012-09-30 |
| 3153 | 2012-10-19 | 988,656,777 | 48,141 | 1638 | 91.1997 | 1,084,057,087 | 2012-09-30 |
| 3154 | 2012-10-18 | 988,608,636 | -3,700 | 1640 | 91.1953 | 1,084,057,087 | 2012-09-30 |
| 3155 | 2012-10-17 | 988,612,336 | 600 | 1642 | 91.1956 | 1,084,057,087 | 2012-09-30 |
| 3156 | 2012-10-16 | 988,611,736 | 70,000 | 1643 | 91.1955 | 1,084,057,087 | 2012-09-30 |
| 3157 | 2012-10-15 | 988,541,736 | -7,071 | 1643 | 91.1891 | 1,084,057,087 | 2012-09-30 |
| 3158 | 2012-10-12 | 988,548,807 | 8,107 | 1644 | 91.1897 | 1,084,057,087 | 2012-09-30 |
| 3159 | 2012-10-11 | 988,540,700 | -2,600 | 1644 | 91.1890 | 1,084,057,087 | 2012-09-30 |
| 3160 | 2012-10-10 | 988,543,300 | -3,400 | 1643 | 91.1892 | 1,084,057,087 | 2012-09-30 |
| 3161 | 2012-10-09 | 988,546,700 | -6,501 | 1640 | 91.1895 | 1,084,057,087 | 2012-09-30 |
| 3162 | 2012-10-08 | 988,553,201 | 30,284 | 1641 | 91.1901 | 1,084,057,087 | 2012-09-30 |
| 3163 | 2012-10-05 | 988,522,917 | -46,692 | 1642 | 91.1873 | 1,084,057,087 | 2012-09-30 |
| 3164 | 2012-10-04 | 988,569,609 | -6,200 | 1641 | 91.1917 | 1,084,057,087 | 2012-09-30 |
| 3165 | 2012-10-03 | 988,575,809 | 53,520 | 1641 | 91.1922 | 1,084,057,087 | 2012-09-30 |
| 3166 | 2012-09-28 | 988,522,289 | -2,608 | 1643 | 91.1873 | 1,084,057,087 | 2012-09-21 |
| 3167 | 2012-09-27 | 988,524,897 | -4,180 | 1641 | 91.1875 | 1,084,057,087 | 2012-09-21 |
| 3168 | 2012-09-26 | 988,529,077 | 410 | 1639 | 91.1879 | 1,084,057,087 | 2012-09-21 |
| 3169 | 2012-09-25 | 988,528,667 | 50,559 | 1642 | 91.1879 | 1,084,057,087 | 2012-09-21 |
| 3170 | 2012-09-24 | 988,478,108 | 1,381 | 1642 | 91.1832 | 1,084,057,087 | 2012-09-21 |
| 3171 | 2012-09-21 | 988,476,727 | 2,963,878 | 1643 | 91.1831 | 1,084,057,087 | 2012-09-21 |
| 3172 | 2012-09-20 | 985,512,849 | 6,500 | 1643 | 91.1810 | 1,080,831,075 | 2012-08-31 |
| 3173 | 2012-09-19 | 985,506,349 | 20,000 | 1644 | 91.1804 | 1,080,831,075 | 2012-08-31 |
| 3174 | 2012-09-18 | 985,486,349 | 16,100 | 1641 | 91.1786 | 1,080,831,075 | 2012-08-31 |
| 3175 | 2012-09-17 | 985,470,249 | 193,000 | 1648 | 91.1771 | 1,080,831,075 | 2012-08-31 |
| 3176 | 2012-09-14 | 985,277,249 | 2,400 | 1654 | 91.1592 | 1,080,831,075 | 2012-08-31 |
| 3177 | 2012-09-13 | 985,274,849 | -1,089 | 1660 | 91.1590 | 1,080,831,075 | 2012-08-31 |
| 3178 | 2012-09-12 | 985,275,938 | -527 | 1660 | 91.1591 | 1,080,831,075 | 2012-08-31 |
| 3179 | 2012-09-11 | 985,276,465 | 58,600 | 1660 | 91.1592 | 1,080,831,075 | 2012-08-31 |
| 3180 | 2012-09-10 | 985,217,865 | -12,100 | 1660 | 91.1537 | 1,080,831,075 | 2012-08-31 |
| 3181 | 2012-09-07 | 985,229,965 | 58,926 | 1659 | 91.1549 | 1,080,831,075 | 2012-08-31 |
| 3182 | 2012-09-06 | 985,171,039 | -6,500 | 1659 | 91.1494 | 1,080,831,075 | 2012-08-31 |
| 3183 | 2012-09-05 | 985,177,539 | -6,398 | 1658 | 91.1500 | 1,080,831,075 | 2012-08-31 |
| 3184 | 2012-09-04 | 985,183,937 | 5,372 | 1662 | 91.1506 | 1,080,831,075 | 2012-08-31 |
| 3185 | 2012-09-03 | 985,178,565 | -99,900 | 1659 | 91.1501 | 1,080,831,075 | 2012-08-31 |
| 3186 | 2012-08-31 | 985,278,465 | 7,300 | 1660 | 91.1593 | 1,080,831,075 | 2012-08-31 |
| 3187 | 2012-08-30 | 985,271,165 | -500 | 1659 | 91.1596 | 1,080,819,575 | 2012-07-31 |
| 3188 | 2012-08-29 | 985,271,665 | -4,635 | 1658 | 91.1597 | 1,080,819,575 | 2012-07-31 |
| 3189 | 2012-08-28 | 985,276,300 | -1,930 | 1658 | 91.1601 | 1,080,819,575 | 2012-07-31 |
| 3190 | 2012-08-27 | 985,278,230 | -40,634 | 1658 | 91.1603 | 1,080,819,575 | 2012-07-31 |
| 3191 | 2012-08-24 | 985,318,864 | 11,855 | 1656 | 91.1640 | 1,080,819,575 | 2012-07-31 |
| 3192 | 2012-08-23 | 985,307,009 | -4,100 | 1656 | 91.1630 | 1,080,819,575 | 2012-07-31 |
| 3193 | 2012-08-22 | 985,311,109 | 3,500 | 1657 | 91.1633 | 1,080,819,575 | 2012-07-31 |
| 3194 | 2012-08-21 | 985,307,609 | 6,700 | 1656 | 91.1630 | 1,080,819,575 | 2012-07-31 |
| 3195 | 2012-08-20 | 985,300,909 | -2,300 | 1657 | 91.1624 | 1,080,819,575 | 2012-07-31 |
| 3196 | 2012-08-17 | 985,303,209 | -50,800 | 1654 | 91.1626 | 1,080,819,575 | 2012-07-31 |
| 3197 | 2012-08-16 | 985,354,009 | -6,300 | 1649 | 91.1673 | 1,080,819,575 | 2012-07-31 |
| 3198 | 2012-08-15 | 985,360,309 | -5,400 | 1649 | 91.1679 | 1,080,819,575 | 2012-07-31 |
| 3199 | 2012-08-14 | 985,365,709 | -2,600 | 1648 | 91.1684 | 1,080,819,575 | 2012-07-31 |
| 3200 | 2012-08-13 | 985,368,309 | -19,000 | 1645 | 91.1686 | 1,080,819,575 | 2012-07-31 |
| 3201 | 2012-08-10 | 985,387,309 | 2,922 | 1643 | 91.1704 | 1,080,819,575 | 2012-07-31 |
| 3202 | 2012-08-09 | 985,384,387 | -2,497 | 1643 | 91.1701 | 1,080,819,575 | 2012-07-31 |
| 3203 | 2012-08-08 | 985,386,884 | 154,700 | 1640 | 91.1703 | 1,080,819,575 | 2012-07-31 |
| 3204 | 2012-08-07 | 985,232,184 | 289,900 | 1642 | 91.1560 | 1,080,819,575 | 2012-07-31 |
| 3205 | 2012-08-06 | 984,942,284 | -300 | 1641 | 91.1292 | 1,080,819,575 | 2012-07-31 |
| 3206 | 2012-08-03 | 984,942,584 | -8,508 | 1640 | 91.1292 | 1,080,819,575 | 2012-07-31 |
| 3207 | 2012-08-02 | 984,951,092 | -2,700 | 1641 | 91.1300 | 1,080,819,575 | 2012-07-31 |
| 3208 | 2012-08-01 | 984,953,792 | 8,700 | 1641 | 91.1303 | 1,080,819,575 | 2012-07-31 |
| 3209 | 2012-07-31 | 984,945,092 | -4,000 | 1642 | 91.1295 | 1,080,819,575 | 2012-07-31 |
| 3210 | 2012-07-30 | 984,949,092 | 25,100 | 1640 | 91.1314 | 1,080,801,575 | 2012-06-30 |
| 3211 | 2012-07-27 | 984,923,992 | -9,300 | 1639 | 91.1290 | 1,080,801,575 | 2012-06-30 |
| 3212 | 2012-07-26 | 984,933,292 | -31,200 | 1638 | 91.1299 | 1,080,801,575 | 2012-06-30 |
| 3213 | 2012-07-25 | 984,964,492 | 95,999 | 1638 | 91.1328 | 1,080,801,575 | 2012-06-30 |
| 3214 | 2012-07-24 | 984,868,493 | -103,408 | 1636 | 91.1239 | 1,080,801,575 | 2012-06-30 |
| 3215 | 2012-07-23 | 984,971,901 | -15,500 | 1637 | 91.1335 | 1,080,801,575 | 2012-06-30 |
| 3216 | 2012-07-20 | 984,987,401 | -16,500 | 1636 | 91.1349 | 1,080,801,575 | 2012-06-30 |
| 3217 | 2012-07-19 | 985,003,901 | -5,741 | 1635 | 91.1364 | 1,080,801,575 | 2012-06-30 |
| 3218 | 2012-07-18 | 985,009,642 | -11,619 | 1635 | 91.1370 | 1,080,801,575 | 2012-06-30 |
| 3219 | 2012-07-17 | 985,021,261 | -21,500 | 1633 | 91.1380 | 1,080,801,575 | 2012-06-30 |
| 3220 | 2012-07-16 | 985,042,761 | -7,308 | 1633 | 91.1400 | 1,080,801,575 | 2012-06-30 |
| 3221 | 2012-07-13 | 985,050,069 | -722 | 1631 | 91.1407 | 1,080,801,575 | 2012-06-30 |
| 3222 | 2012-07-12 | 985,050,791 | -13,301 | 1630 | 91.1408 | 1,080,801,575 | 2012-06-30 |
| 3223 | 2012-07-11 | 985,064,092 | -135,710 | 1628 | 91.1420 | 1,080,801,575 | 2012-06-30 |
| 3224 | 2012-07-10 | 985,199,802 | -2,500 | 1627 | 91.1545 | 1,080,801,575 | 2012-06-30 |
| 3225 | 2012-07-09 | 985,202,302 | -2,801 | 1627 | 91.1548 | 1,080,801,575 | 2012-06-30 |
| 3226 | 2012-07-06 | 985,205,103 | -10,000 | 1625 | 91.1550 | 1,080,801,575 | 2012-06-30 |
| 3227 | 2012-07-05 | 985,215,103 | -2,500 | 1621 | 91.1560 | 1,080,801,575 | 2012-06-30 |
| 3228 | 2012-07-04 | 985,217,603 | -5,312 | 1620 | 91.1562 | 1,080,801,575 | 2012-06-30 |
| 3229 | 2012-07-03 | 985,222,915 | -5,900 | 1625 | 91.1567 | 1,080,801,575 | 2012-06-30 |
| 3230 | 2012-06-29 | 985,228,815 | -1,600 | 1623 | 91.1598 | 1,080,771,575 | 2012-05-31 |
| 3231 | 2012-06-28 | 985,230,415 | 21,300 | 1624 | 91.1599 | 1,080,771,575 | 2012-05-31 |
| 3232 | 2012-06-27 | 985,209,115 | -8,000 | 1620 | 91.1579 | 1,080,771,575 | 2012-05-31 |
| 3233 | 2012-06-26 | 985,217,115 | 22,969 | 1622 | 91.1587 | 1,080,771,575 | 2012-05-31 |
| 3234 | 2012-06-25 | 985,194,146 | -3,032 | 1620 | 91.1566 | 1,080,771,575 | 2012-05-31 |
| 3235 | 2012-06-22 | 985,197,178 | 11,700 | 1620 | 91.1568 | 1,080,771,575 | 2012-05-31 |
| 3236 | 2012-06-21 | 985,185,478 | 30,920 | 1618 | 91.1558 | 1,080,771,575 | 2012-05-31 |
| 3237 | 2012-06-20 | 985,154,558 | 94,100 | 1619 | 91.1529 | 1,080,771,575 | 2012-05-31 |
| 3238 | 2012-06-19 | 985,060,458 | 406 | 1621 | 91.1442 | 1,080,771,575 | 2012-05-31 |
| 3239 | 2012-06-18 | 985,060,052 | 7,300 | 1618 | 91.1441 | 1,080,771,575 | 2012-05-31 |
| 3240 | 2012-06-15 | 985,052,752 | 7,750 | 1621 | 91.1435 | 1,080,771,575 | 2012-05-31 |
| 3241 | 2012-06-14 | 985,045,002 | -6,623 | 1622 | 91.1428 | 1,080,771,575 | 2012-05-31 |
| 3242 | 2012-06-13 | 985,051,625 | -4,900 | 1623 | 91.1434 | 1,080,771,575 | 2012-05-31 |
| 3243 | 2012-06-12 | 985,056,525 | -17,100 | 1623 | 91.1438 | 1,080,771,575 | 2012-05-31 |
| 3244 | 2012-06-11 | 985,073,625 | 1,000 | 1622 | 91.1454 | 1,080,771,575 | 2012-05-31 |
| 3245 | 2012-06-08 | 985,072,625 | -3,888 | 1620 | 91.1453 | 1,080,771,575 | 2012-05-31 |
| 3246 | 2012-06-07 | 985,076,513 | -10,067 | 1620 | 91.1457 | 1,080,771,575 | 2012-05-31 |
| 3247 | 2012-06-06 | 985,086,580 | -478,348 | 1616 | 91.1466 | 1,080,771,575 | 2012-05-31 |
| 3248 | 2012-06-05 | 985,564,928 | -9,447 | 1616 | 91.1909 | 1,080,771,575 | 2012-05-31 |
| 3249 | 2012-06-04 | 985,574,375 | 103,451 | 1614 | 91.1917 | 1,080,771,575 | 2012-05-31 |
| 3250 | 2012-06-01 | 985,470,924 | -409,000 | 1612 | 91.1822 | 1,080,771,575 | 2012-05-31 |
| 3251 | 2012-05-31 | 985,879,924 | -9,000 | 1609 | 91.2200 | 1,080,771,575 | 2012-05-31 |
| 3252 | 2012-05-30 | 985,888,924 | 4,273 | 1606 | 91.2208 | 1,080,771,575 | 2012-05-29 |
| 3253 | 2012-05-29 | 985,884,651 | 815,903 | 1608 | 91.2204 | 1,080,771,575 | 2012-05-29 |
| 3254 | 2012-05-28 | 985,068,748 | -1,000 | 1605 | 91.2176 | 1,079,910,640 | 2012-04-30 |
| 3255 | 2012-05-25 | 985,069,748 | 9,804 | 1603 | 91.2177 | 1,079,910,640 | 2012-04-30 |
| 3256 | 2012-05-24 | 985,059,944 | 10,900 | 1601 | 91.2168 | 1,079,910,640 | 2012-04-30 |
| 3257 | 2012-05-23 | 985,049,044 | 226,175 | 1603 | 91.2158 | 1,079,910,640 | 2012-04-30 |
| 3258 | 2012-05-22 | 984,822,869 | 290,627 | 1600 | 91.1948 | 1,079,910,640 | 2012-04-30 |
| 3259 | 2012-05-21 | 984,532,242 | 219,000 | 1592 | 91.1679 | 1,079,910,640 | 2012-04-30 |
| 3260 | 2012-05-18 | 984,313,242 | 336,300 | 1592 | 91.1477 | 1,079,910,640 | 2012-04-30 |
| 3261 | 2012-05-17 | 983,976,942 | 227,740 | 1586 | 91.1165 | 1,079,910,640 | 2012-04-30 |
| 3262 | 2012-05-16 | 983,749,202 | 328,730 | 1584 | 91.0954 | 1,079,910,640 | 2012-04-30 |
| 3263 | 2012-05-15 | 983,420,472 | 229,000 | 1583 | 91.0650 | 1,079,910,640 | 2012-04-30 |
| 3264 | 2012-05-14 | 983,191,472 | 234,840 | 1579 | 91.0438 | 1,079,910,640 | 2012-04-30 |
| 3265 | 2012-05-11 | 982,956,632 | -718,564 | 1575 | 91.0220 | 1,079,910,640 | 2012-04-30 |
| 3266 | 2012-05-10 | 983,675,196 | 89,012 | 1571 | 91.0886 | 1,079,910,640 | 2012-04-30 |
| 3267 | 2012-05-09 | 983,586,184 | 122,381 | 1572 | 91.0803 | 1,079,910,640 | 2012-04-30 |
| 3268 | 2012-05-08 | 983,463,803 | 129,300 | 1572 | 91.0690 | 1,079,910,640 | 2012-04-30 |
| 3269 | 2012-05-07 | 983,334,503 | 118,300 | 1569 | 91.0570 | 1,079,910,640 | 2012-04-30 |
| 3270 | 2012-05-04 | 983,216,203 | 131,200 | 1566 | 91.0461 | 1,079,910,640 | 2012-04-30 |
| 3271 | 2012-05-03 | 983,085,003 | 126,600 | 1567 | 91.0339 | 1,079,910,640 | 2012-04-30 |
| 3272 | 2012-05-02 | 982,958,403 | 111,790 | 1568 | 91.0222 | 1,079,910,640 | 2012-04-30 |
| 3273 | 2012-04-30 | 982,846,613 | 122,195 | 1568 | 91.0118 | 1,079,910,640 | 2012-04-30 |
| 3274 | 2012-04-27 | 982,724,418 | 121,100 | 1565 | 91.0005 | 1,079,910,640 | 2012-03-31 |
| 3275 | 2012-04-26 | 982,603,318 | 6,500 | 1566 | 90.9893 | 1,079,910,640 | 2012-03-31 |
| 3276 | 2012-04-25 | 982,596,818 | 206,400 | 1565 | 90.9887 | 1,079,910,640 | 2012-03-31 |
| 3277 | 2012-04-24 | 982,390,418 | 108,100 | 1564 | 90.9696 | 1,079,910,640 | 2012-03-31 |
| 3278 | 2012-04-23 | 982,282,318 | 201,919 | 1561 | 90.9596 | 1,079,910,640 | 2012-03-31 |
| 3279 | 2012-04-20 | 982,080,399 | 206,611 | 1561 | 90.9409 | 1,079,910,640 | 2012-03-31 |
| 3280 | 2012-04-19 | 981,873,788 | -713,970 | 1557 | 90.9218 | 1,079,910,640 | 2012-03-31 |
| 3281 | 2012-04-18 | 982,587,758 | -4,000 | 1556 | 90.9879 | 1,079,910,640 | 2012-03-31 |
| 3282 | 2012-04-17 | 982,591,758 | 900 | 1556 | 90.9882 | 1,079,910,640 | 2012-03-31 |
| 3283 | 2012-04-16 | 982,590,858 | -35,900 | 1553 | 90.9882 | 1,079,910,640 | 2012-03-31 |
| 3284 | 2012-04-13 | 982,626,758 | -3,000 | 1552 | 90.9915 | 1,079,910,640 | 2012-03-31 |
| 3285 | 2012-04-12 | 982,629,758 | 5,441 | 1551 | 90.9918 | 1,079,910,640 | 2012-03-31 |
| 3286 | 2012-04-11 | 982,624,317 | -17,200 | 1551 | 90.9913 | 1,079,910,640 | 2012-03-31 |
| 3287 | 2012-04-10 | 982,641,517 | -1,100 | 1552 | 90.9929 | 1,079,910,640 | 2012-03-31 |
| 3288 | 2012-04-05 | 982,642,617 | 786,700 | 1550 | 90.9930 | 1,079,910,640 | 2012-03-31 |
| 3289 | 2012-04-03 | 981,855,917 | -184,429 | 1549 | 90.9201 | 1,079,910,640 | 2012-03-31 |
| 3290 | 2012-04-02 | 982,040,346 | 39,300 | 1544 | 90.9372 | 1,079,910,640 | 2012-03-31 |
| 3291 | 2012-03-30 | 982,001,046 | -1,201 | 1545 | 90.9339 | 1,079,906,640 | 2012-02-29 |
| 3292 | 2012-03-29 | 982,002,247 | -25,009 | 1545 | 90.9340 | 1,079,906,640 | 2012-02-29 |
| 3293 | 2012-03-28 | 982,027,256 | -1,200 | 1545 | 90.9363 | 1,079,906,640 | 2012-02-29 |
| 3294 | 2012-03-27 | 982,028,456 | -19,592 | 1542 | 90.9364 | 1,079,906,640 | 2012-02-29 |
| 3295 | 2012-03-26 | 982,048,048 | 600 | 1544 | 90.9382 | 1,079,906,640 | 2012-02-29 |
| 3296 | 2012-03-23 | 982,047,448 | -4,400 | 1542 | 90.9382 | 1,079,906,640 | 2012-02-29 |
| 3297 | 2012-03-22 | 982,051,848 | -20,140 | 1540 | 90.9386 | 1,079,906,640 | 2012-02-29 |
| 3298 | 2012-03-21 | 982,071,988 | -5,200 | 1539 | 90.9405 | 1,079,906,640 | 2012-02-29 |
| 3299 | 2012-03-20 | 982,077,188 | -5,800 | 1538 | 90.9409 | 1,079,906,640 | 2012-02-29 |
| 3300 | 2012-03-19 | 982,082,988 | -2,048 | 1537 | 90.9415 | 1,079,906,640 | 2012-02-29 |
| 3301 | 2012-03-16 | 982,085,036 | 994 | 1539 | 90.9417 | 1,079,906,640 | 2012-02-29 |
| 3302 | 2012-03-15 | 982,084,042 | 1,381 | 1539 | 90.9416 | 1,079,906,640 | 2012-02-29 |
| 3303 | 2012-03-14 | 982,082,661 | 300 | 1538 | 90.9414 | 1,079,906,640 | 2012-02-29 |
| 3304 | 2012-03-13 | 982,082,361 | -1,300 | 1537 | 90.9414 | 1,079,906,640 | 2012-02-29 |
| 3305 | 2012-03-12 | 982,083,661 | -5,600 | 1537 | 90.9415 | 1,079,906,640 | 2012-02-29 |
| 3306 | 2012-03-09 | 982,089,261 | -22,510 | 1537 | 90.9421 | 1,079,906,640 | 2012-02-29 |
| 3307 | 2012-03-08 | 982,111,771 | -30,778 | 1538 | 90.9441 | 1,079,906,640 | 2012-02-29 |
| 3308 | 2012-03-07 | 982,142,549 | -41,000 | 1537 | 90.9470 | 1,079,906,640 | 2012-02-29 |
| 3309 | 2012-03-06 | 982,183,549 | -6,444 | 1540 | 90.9508 | 1,079,906,640 | 2012-02-29 |
| 3310 | 2012-03-05 | 982,189,993 | -3,631 | 1538 | 90.9514 | 1,079,906,640 | 2012-02-29 |
| 3311 | 2012-03-02 | 982,193,624 | 69,030 | 1538 | 90.9517 | 1,079,906,640 | 2012-02-29 |
| 3312 | 2012-03-01 | 982,124,594 | -12,865 | 1539 | 90.9453 | 1,079,906,640 | 2012-02-29 |
| 3313 | 2012-02-29 | 982,137,459 | 58,500 | 1538 | 90.9465 | 1,079,906,640 | 2012-02-29 |
| 3314 | 2012-02-28 | 982,078,959 | -1,100 | 1538 | 90.9411 | 1,079,906,640 | 2012-01-31 |
| 3315 | 2012-02-27 | 982,080,059 | 5,211 | 1539 | 90.9412 | 1,079,906,640 | 2012-01-31 |
| 3316 | 2012-02-24 | 982,074,848 | -26,300 | 1538 | 90.9407 | 1,079,906,640 | 2012-01-31 |
| 3317 | 2012-02-23 | 982,101,148 | 2,000 | 1540 | 90.9432 | 1,079,906,640 | 2012-01-31 |
| 3318 | 2012-02-22 | 982,099,148 | 9,996 | 1540 | 90.9430 | 1,079,906,640 | 2012-01-31 |
| 3319 | 2012-02-21 | 982,089,152 | 3,000 | 1541 | 90.9420 | 1,079,906,640 | 2012-01-31 |
| 3320 | 2012-02-20 | 982,086,152 | 14,661 | 1541 | 90.9418 | 1,079,906,640 | 2012-01-31 |
| 3321 | 2012-02-17 | 982,071,491 | 21,212 | 1543 | 90.9404 | 1,079,906,640 | 2012-01-31 |
| 3322 | 2012-02-16 | 982,050,279 | 97,800 | 1542 | 90.9384 | 1,079,906,640 | 2012-01-31 |
| 3323 | 2012-02-15 | 981,952,479 | 2,300 | 1545 | 90.9294 | 1,079,906,640 | 2012-01-31 |
| 3324 | 2012-02-14 | 981,950,179 | 307 | 1545 | 90.9292 | 1,079,906,640 | 2012-01-31 |
| 3325 | 2012-02-13 | 981,949,872 | 2,962 | 1547 | 90.9291 | 1,079,906,640 | 2012-01-31 |
| 3326 | 2012-02-10 | 981,946,910 | 31,300 | 1550 | 90.9289 | 1,079,906,640 | 2012-01-31 |
| 3327 | 2012-02-09 | 981,915,610 | 900 | 1549 | 90.9260 | 1,079,906,640 | 2012-01-31 |
| 3328 | 2012-02-08 | 981,914,710 | -7,017 | 1557 | 90.9259 | 1,079,906,640 | 2012-01-31 |
| 3329 | 2012-02-07 | 981,921,727 | 68,100 | 1563 | 90.9265 | 1,079,906,640 | 2012-01-31 |
| 3330 | 2012-02-06 | 981,853,627 | -1,800 | 1564 | 90.9202 | 1,079,906,640 | 2012-01-31 |
| 3331 | 2012-02-03 | 981,855,427 | 61,393 | 1564 | 90.9204 | 1,079,906,640 | 2012-01-31 |
| 3332 | 2012-02-02 | 981,794,034 | -1,300 | 1565 | 90.9147 | 1,079,906,640 | 2012-01-31 |
| 3333 | 2012-02-01 | 981,795,334 | -700 | 1563 | 90.9148 | 1,079,906,640 | 2012-01-31 |
| 3334 | 2012-01-31 | 981,796,034 | -3,495 | 1564 | 90.9149 | 1,079,906,640 | 2012-01-31 |
| 3335 | 2012-01-30 | 981,799,529 | 312,300 | 1565 | 90.9152 | 1,079,906,640 | 2011-12-31 |
| 3336 | 2012-01-27 | 981,487,229 | 15,300 | 1565 | 90.8863 | 1,079,906,640 | 2011-12-31 |
| 3337 | 2012-01-26 | 981,471,929 | -15,900 | 1569 | 90.8849 | 1,079,906,640 | 2011-12-31 |
| 3338 | 2012-01-20 | 981,487,829 | 107,500 | 1570 | 90.8864 | 1,079,906,640 | 2011-12-31 |
| 3339 | 2012-01-19 | 981,380,329 | 9,002 | 1568 | 90.8764 | 1,079,906,640 | 2011-12-31 |
| 3340 | 2012-01-18 | 981,371,327 | 5,300 | 1566 | 90.8756 | 1,079,906,640 | 2011-12-31 |
| 3341 | 2012-01-17 | 981,366,027 | 17,200 | 1567 | 90.8751 | 1,079,906,640 | 2011-12-31 |
| 3342 | 2012-01-16 | 981,348,827 | 56,900 | 1568 | 90.8735 | 1,079,906,640 | 2011-12-31 |
| 3343 | 2012-01-13 | 981,291,927 | -15,190 | 1565 | 90.8682 | 1,079,906,640 | 2011-12-31 |
| 3344 | 2012-01-12 | 981,307,117 | 10,487 | 1566 | 90.8696 | 1,079,906,640 | 2011-12-31 |
| 3345 | 2012-01-11 | 981,296,630 | -20,677 | 1566 | 90.8687 | 1,079,906,640 | 2011-12-31 |
| 3346 | 2012-01-10 | 981,317,307 | -37,607 | 1567 | 90.8706 | 1,079,906,640 | 2011-12-31 |
| 3347 | 2012-01-09 | 981,354,914 | -20,500 | 1567 | 90.8741 | 1,079,906,640 | 2011-12-31 |
| 3348 | 2012-01-06 | 981,375,414 | -500 | 1567 | 90.8759 | 1,079,906,640 | 2011-12-31 |
| 3349 | 2012-01-05 | 981,375,914 | 150,900 | 1566 | 90.8760 | 1,079,906,640 | 2011-12-31 |
| 3350 | 2012-01-04 | 981,225,014 | 1,610,400 | 1565 | 90.8620 | 1,079,906,640 | 2011-12-31 |
| 3351 | 2012-01-03 | 979,614,614 | -7,600 | 1565 | 90.7129 | 1,079,906,640 | 2011-12-31 |
| 3352 | 2011-12-30 | 979,622,214 | -16,712 | 1560 | 90.7136 | 1,079,906,640 | 2011-11-30 |
| 3353 | 2011-12-29 | 979,638,926 | -19,432 | 1556 | 90.7151 | 1,079,906,640 | 2011-11-30 |
| 3354 | 2011-12-28 | 979,658,358 | -2,457 | 1558 | 90.7169 | 1,079,906,640 | 2011-11-30 |
| 3355 | 2011-12-23 | 979,660,815 | 10,000 | 1557 | 90.7172 | 1,079,906,640 | 2011-11-30 |
| 3356 | 2011-12-22 | 979,650,815 | -500 | 1556 | 90.7163 | 1,079,906,640 | 2011-11-30 |
| 3357 | 2011-12-21 | 979,651,315 | 5,900 | 1555 | 90.7163 | 1,079,906,640 | 2011-11-30 |
| 3358 | 2011-12-20 | 979,645,415 | 16,333 | 1552 | 90.7158 | 1,079,906,640 | 2011-11-30 |
| 3359 | 2011-12-19 | 979,629,082 | 110,500 | 1550 | 90.7142 | 1,079,906,640 | 2011-11-30 |
| 3360 | 2011-12-16 | 979,518,582 | -26,400 | 1547 | 90.7040 | 1,079,906,640 | 2011-11-30 |
| 3361 | 2011-12-15 | 979,544,982 | 2,230 | 1548 | 90.7065 | 1,079,906,640 | 2011-11-30 |
| 3362 | 2011-12-14 | 979,542,752 | -8,900 | 1546 | 90.7062 | 1,079,906,640 | 2011-11-30 |
| 3363 | 2011-12-13 | 979,551,652 | -30,570 | 1547 | 90.7071 | 1,079,906,640 | 2011-11-30 |
| 3364 | 2011-12-12 | 979,582,222 | -14,143 | 1550 | 90.7099 | 1,079,906,640 | 2011-11-30 |
| 3365 | 2011-12-09 | 979,596,365 | 7,300 | 1550 | 90.7112 | 1,079,906,640 | 2011-11-30 |
| 3366 | 2011-12-08 | 979,589,065 | -12,219 | 1547 | 90.7105 | 1,079,906,640 | 2011-11-30 |
| 3367 | 2011-12-07 | 979,601,284 | 886,348 | 1544 | 90.7117 | 1,079,906,640 | 2011-11-30 |
| 3368 | 2011-12-06 | 978,714,936 | 29,562 | 1548 | 90.6296 | 1,079,906,640 | 2011-11-30 |
| 3369 | 2011-12-05 | 978,685,374 | 150,800 | 1545 | 90.6269 | 1,079,906,640 | 2011-11-30 |
| 3370 | 2011-12-02 | 978,534,574 | 13,300 | 1549 | 90.6129 | 1,079,906,640 | 2011-11-30 |
| 3371 | 2011-12-01 | 978,521,274 | 92,536 | 1553 | 90.6117 | 1,079,906,640 | 2011-11-30 |
| 3372 | 2011-11-30 | 978,428,738 | 101,700 | 1552 | 90.6031 | 1,079,906,640 | 2011-11-30 |
| 3373 | 2011-11-29 | 978,327,038 | 44,600 | 1549 | 90.5937 | 1,079,906,640 | 2011-10-31 |
| 3374 | 2011-11-28 | 978,282,438 | 191,900 | 1548 | 90.5895 | 1,079,906,640 | 2011-10-31 |
| 3375 | 2011-11-25 | 978,090,538 | -22,325 | 1548 | 90.5718 | 1,079,906,640 | 2011-10-31 |
| 3376 | 2011-11-24 | 978,112,863 | 31,100 | 1549 | 90.5738 | 1,079,906,640 | 2011-10-31 |
| 3377 | 2011-11-23 | 978,081,763 | 8,000 | 1544 | 90.5710 | 1,079,906,640 | 2011-10-31 |
| 3378 | 2011-11-22 | 978,073,763 | -9,500 | 1541 | 90.5702 | 1,079,906,640 | 2011-10-31 |
| 3379 | 2011-11-21 | 978,083,263 | 195,600 | 1537 | 90.5711 | 1,079,906,640 | 2011-10-31 |
| 3380 | 2011-11-18 | 977,887,663 | -32,545 | 1537 | 90.5530 | 1,079,906,640 | 2011-10-31 |
| 3381 | 2011-11-17 | 977,920,208 | 34,216 | 1534 | 90.5560 | 1,079,906,640 | 2011-10-31 |
| 3382 | 2011-11-16 | 977,885,992 | -2,900 | 1534 | 90.5528 | 1,079,906,640 | 2011-10-31 |
| 3383 | 2011-11-15 | 977,888,892 | -8,302 | 1533 | 90.5531 | 1,079,906,640 | 2011-10-31 |
| 3384 | 2011-11-14 | 977,897,194 | -1,115 | 1533 | 90.5539 | 1,079,906,640 | 2011-10-31 |
| 3385 | 2011-11-11 | 977,898,309 | 18,200 | 1528 | 90.5540 | 1,079,906,640 | 2011-10-31 |
| 3386 | 2011-11-10 | 977,880,109 | -5,704 | 1529 | 90.5523 | 1,079,906,640 | 2011-10-31 |
| 3387 | 2011-11-09 | 977,885,813 | 18,600 | 1527 | 90.5528 | 1,079,906,640 | 2011-10-31 |
| 3388 | 2011-11-08 | 977,867,213 | 63,900 | 1530 | 90.5511 | 1,079,906,640 | 2011-10-31 |
| 3389 | 2011-11-07 | 977,803,313 | -23,944 | 1532 | 90.5452 | 1,079,906,640 | 2011-10-31 |
| 3390 | 2011-11-04 | 977,827,257 | 62,100 | 1534 | 90.5474 | 1,079,906,640 | 2011-10-31 |
| 3391 | 2011-11-03 | 977,765,157 | 273,029 | 1533 | 90.5416 | 1,079,906,640 | 2011-10-31 |
| 3392 | 2011-11-02 | 977,492,128 | 473,600 | 1535 | 90.5164 | 1,079,906,640 | 2011-10-31 |
| 3393 | 2011-11-01 | 977,018,528 | 156,100 | 1532 | 90.4725 | 1,079,906,640 | 2011-10-31 |
| 3394 | 2011-10-31 | 976,862,428 | 95,800 | 1543 | 90.4580 | 1,079,906,640 | 2011-10-31 |
| 3395 | 2011-10-28 | 976,766,628 | 4,400 | 1546 | 90.4492 | 1,079,906,640 | 2011-10-06 |
| 3396 | 2011-10-27 | 976,762,228 | -46,500 | 1551 | 90.4488 | 1,079,906,640 | 2011-10-06 |
| 3397 | 2011-10-26 | 976,808,728 | 1,900 | 1548 | 90.4531 | 1,079,906,640 | 2011-10-06 |
| 3398 | 2011-10-25 | 976,806,828 | 30,200 | 1547 | 90.4529 | 1,079,906,640 | 2011-10-06 |
| 3399 | 2011-10-24 | 976,776,628 | 44,900 | 1546 | 90.4501 | 1,079,906,640 | 2011-10-06 |
| 3400 | 2011-10-21 | 976,731,728 | -2,300 | 1543 | 90.4459 | 1,079,906,640 | 2011-10-06 |
| 3401 | 2011-10-20 | 976,734,028 | 22,300 | 1542 | 90.4462 | 1,079,906,640 | 2011-10-06 |
| 3402 | 2011-10-19 | 976,711,728 | 41,594 | 1540 | 90.4441 | 1,079,906,640 | 2011-10-06 |
| 3403 | 2011-10-18 | 976,670,134 | 36,555 | 1540 | 90.4402 | 1,079,906,640 | 2011-10-06 |
| 3404 | 2011-10-17 | 976,633,579 | -51,112 | 1542 | 90.4369 | 1,079,906,640 | 2011-10-06 |
| 3405 | 2011-10-14 | 976,684,691 | -300,900 | 1545 | 90.4416 | 1,079,906,640 | 2011-10-06 |
| 3406 | 2011-10-13 | 976,985,591 | -56,512 | 1542 | 90.4694 | 1,079,906,640 | 2011-10-06 |
| 3407 | 2011-10-12 | 977,042,103 | 1,500 | 1547 | 90.4747 | 1,079,906,640 | 2011-10-06 |
| 3408 | 2011-10-11 | 977,040,603 | 58,427 | 1542 | 90.4745 | 1,079,906,640 | 2011-10-06 |
| 3409 | 2011-10-10 | 976,982,176 | -35,384 | 1547 | 90.4691 | 1,079,906,640 | 2011-10-06 |
| 3410 | 2011-10-07 | 977,017,560 | -105,882 | 1549 | 90.4724 | 1,079,906,640 | 2011-10-06 |
| 3411 | 2011-10-06 | 977,123,442 | 743,051 | 1542 | 90.4822 | 1,079,906,640 | 2011-10-06 |
| 3412 | 2011-10-04 | 976,380,391 | -48,400 | 1538 | 90.4777 | 1,079,139,163 | 2011-09-30 |
| 3413 | 2011-10-03 | 976,428,791 | -11,368 | 1536 | 90.4822 | 1,079,139,163 | 2011-09-30 |
| 3414 | 2011-09-30 | 976,440,159 | 143,762 | 1531 | 90.4832 | 1,079,139,163 | 2011-09-30 |
| 3415 | 2011-09-28 | 976,296,397 | -1,158,987 | 1529 | 90.4703 | 1,079,134,163 | 2011-08-31 |
| 3416 | 2011-09-27 | 977,455,384 | -9,304 | 1533 | 90.5777 | 1,079,134,163 | 2011-08-31 |
| 3417 | 2011-09-26 | 977,464,688 | -19,000 | 1537 | 90.5786 | 1,079,134,163 | 2011-08-31 |
| 3418 | 2011-09-23 | 977,483,688 | -4,450 | 1534 | 90.5804 | 1,079,134,163 | 2011-08-31 |
| 3419 | 2011-09-22 | 977,488,138 | -44,700 | 1534 | 90.5808 | 1,079,134,163 | 2011-08-31 |
| 3420 | 2011-09-21 | 977,532,838 | -6,570 | 1534 | 90.5849 | 1,079,134,163 | 2011-08-31 |
| 3421 | 2011-09-20 | 977,539,408 | -23,948 | 1532 | 90.5855 | 1,079,134,163 | 2011-08-31 |
| 3422 | 2011-09-19 | 977,563,356 | -12,100 | 1529 | 90.5877 | 1,079,134,163 | 2011-08-31 |
| 3423 | 2011-09-16 | 977,575,456 | 634,200 | 1527 | 90.5889 | 1,079,134,163 | 2011-08-31 |
| 3424 | 2011-09-15 | 976,941,256 | -12,210 | 1523 | 90.5301 | 1,079,134,163 | 2011-08-31 |
| 3425 | 2011-09-14 | 976,953,466 | -1,300 | 1522 | 90.5312 | 1,079,134,163 | 2011-08-31 |
| 3426 | 2011-09-12 | 976,954,766 | -16,600 | 1521 | 90.5314 | 1,079,134,163 | 2011-08-31 |
| 3427 | 2011-09-09 | 976,971,366 | 7,900 | 1518 | 90.5329 | 1,079,134,163 | 2011-08-31 |
| 3428 | 2011-09-08 | 976,963,466 | 31,600 | 1510 | 90.5322 | 1,079,134,163 | 2011-08-31 |
| 3429 | 2011-09-07 | 976,931,866 | -14,700 | 1511 | 90.5292 | 1,079,134,163 | 2011-08-31 |
| 3430 | 2011-09-06 | 976,946,566 | 8,200 | 1512 | 90.5306 | 1,079,134,163 | 2011-08-31 |
| 3431 | 2011-09-05 | 976,938,366 | -3,500 | 1508 | 90.5298 | 1,079,134,163 | 2011-08-31 |
| 3432 | 2011-09-02 | 976,941,866 | 200 | 1509 | 90.5302 | 1,079,134,163 | 2011-08-31 |
| 3433 | 2011-09-01 | 976,941,666 | 154,800 | 1508 | 90.5301 | 1,079,134,163 | 2011-08-31 |
| 3434 | 2011-08-31 | 976,786,866 | -2,900 | 1507 | 90.5158 | 1,079,134,163 | 2011-08-31 |
| 3435 | 2011-08-30 | 976,789,766 | -10,993 | 1505 | 90.5301 | 1,078,967,163 | 2011-07-31 |
| 3436 | 2011-08-29 | 976,800,759 | -163,060 | 1501 | 90.5311 | 1,078,967,163 | 2011-07-31 |
| 3437 | 2011-08-26 | 976,963,819 | -6,300 | 1502 | 90.5462 | 1,078,967,163 | 2011-07-31 |
| 3438 | 2011-08-25 | 976,970,119 | 5,000 | 1501 | 90.5468 | 1,078,967,163 | 2011-07-31 |
| 3439 | 2011-08-24 | 976,965,119 | 21,938 | 1494 | 90.5463 | 1,078,967,163 | 2011-07-31 |
| 3440 | 2011-08-23 | 976,943,181 | 2,104 | 1490 | 90.5443 | 1,078,967,163 | 2011-07-31 |
| 3441 | 2011-08-22 | 976,941,077 | 6,900 | 1489 | 90.5441 | 1,078,967,163 | 2011-07-31 |
| 3442 | 2011-08-19 | 976,934,177 | -4,500 | 1491 | 90.5435 | 1,078,967,163 | 2011-07-31 |
| 3443 | 2011-08-18 | 976,938,677 | -37,440 | 1488 | 90.5439 | 1,078,967,163 | 2011-07-31 |
| 3444 | 2011-08-17 | 976,976,117 | -18,301 | 1486 | 90.5473 | 1,078,967,163 | 2011-07-31 |
| 3445 | 2011-08-16 | 976,994,418 | -55,400 | 1485 | 90.5490 | 1,078,967,163 | 2011-07-31 |
| 3446 | 2011-08-15 | 977,049,818 | -61,300 | 1482 | 90.5542 | 1,078,967,163 | 2011-07-31 |
| 3447 | 2011-08-12 | 977,111,118 | -98,860 | 1475 | 90.5599 | 1,078,967,163 | 2011-07-31 |
| 3448 | 2011-08-11 | 977,209,978 | -530,900 | 1469 | 90.5690 | 1,078,967,163 | 2011-07-31 |
| 3449 | 2011-08-10 | 977,740,878 | 427,781 | 1458 | 90.6182 | 1,078,967,163 | 2011-07-31 |
| 3450 | 2011-08-09 | 977,313,097 | -43,720 | 1454 | 90.5786 | 1,078,967,163 | 2011-07-31 |
| 3451 | 2011-08-08 | 977,356,817 | -23,000 | 1445 | 90.5826 | 1,078,967,163 | 2011-07-31 |
| 3452 | 2011-08-05 | 977,379,817 | -3,100 | 1441 | 90.5848 | 1,078,967,163 | 2011-07-31 |
| 3453 | 2011-08-04 | 977,382,917 | -10,200 | 1438 | 90.5850 | 1,078,967,163 | 2011-07-31 |
| 3454 | 2011-08-03 | 977,393,117 | -5,600 | 1437 | 90.5860 | 1,078,967,163 | 2011-07-31 |
| 3455 | 2011-08-02 | 977,398,717 | -23,900 | 1435 | 90.5865 | 1,078,967,163 | 2011-07-31 |
| 3456 | 2011-08-01 | 977,422,617 | -15,451 | 1435 | 90.5887 | 1,078,967,163 | 2011-07-31 |
| 3457 | 2011-07-29 | 977,438,068 | 12,602 | 1433 | 90.5917 | 1,078,949,163 | 2011-06-30 |
| 3458 | 2011-07-28 | 977,425,466 | -13,402 | 1433 | 90.5905 | 1,078,949,163 | 2011-06-30 |
| 3459 | 2011-07-27 | 977,438,868 | -103,301 | 1432 | 90.5917 | 1,078,949,163 | 2011-06-30 |
| 3460 | 2011-07-26 | 977,542,169 | -27,800 | 1430 | 90.6013 | 1,078,949,163 | 2011-06-30 |
| 3461 | 2011-07-25 | 977,569,969 | -5,400 | 1427 | 90.6039 | 1,078,949,163 | 2011-06-30 |
| 3462 | 2011-07-22 | 977,575,369 | -55,838 | 1426 | 90.6044 | 1,078,949,163 | 2011-06-30 |
| 3463 | 2011-07-21 | 977,631,207 | -15,400 | 1426 | 90.6096 | 1,078,949,163 | 2011-06-30 |
| 3464 | 2011-07-20 | 977,646,607 | -198,106 | 1423 | 90.6110 | 1,078,949,163 | 2011-06-30 |
| 3465 | 2011-07-19 | 977,844,713 | -23,800 | 1420 | 90.6294 | 1,078,949,163 | 2011-06-30 |
| 3466 | 2011-07-18 | 977,868,513 | 41,000 | 1416 | 90.6316 | 1,078,949,163 | 2011-06-30 |
| 3467 | 2011-07-15 | 977,827,513 | -13,000 | 1417 | 90.6278 | 1,078,949,163 | 2011-06-30 |
| 3468 | 2011-07-14 | 977,840,513 | -30,403 | 1417 | 90.6290 | 1,078,949,163 | 2011-06-30 |
| 3469 | 2011-07-13 | 977,870,916 | 116,549 | 1411 | 90.6318 | 1,078,949,163 | 2011-06-30 |
| 3470 | 2011-07-12 | 977,754,367 | 816,106 | 1410 | 90.6210 | 1,078,949,163 | 2011-06-30 |
| 3471 | 2011-07-11 | 976,938,261 | -9,300 | 1410 | 90.5453 | 1,078,949,163 | 2011-06-30 |
| 3472 | 2011-07-08 | 976,947,561 | -200 | 1410 | 90.5462 | 1,078,949,163 | 2011-06-30 |
| 3473 | 2011-07-07 | 976,947,761 | -33,900 | 1413 | 90.5462 | 1,078,949,163 | 2011-06-30 |
| 3474 | 2011-07-06 | 976,981,661 | 27,900 | 1415 | 90.5494 | 1,078,949,163 | 2011-06-30 |
| 3475 | 2011-07-05 | 976,953,761 | 115,500 | 1414 | 90.5468 | 1,078,949,163 | 2011-06-30 |
| 3476 | 2011-07-04 | 976,838,261 | 4,300 | 1416 | 90.5361 | 1,078,949,163 | 2011-06-30 |
| 3477 | 2011-06-30 | 976,833,961 | 500 | 1414 | 90.5357 | 1,078,949,163 | 2011-06-30 |
| 3478 | 2011-06-29 | 976,833,461 | -5,300 | 1412 | 90.5378 | 1,078,923,263 | 2011-05-31 |
| 3479 | 2011-06-28 | 976,838,761 | -22,400 | 1411 | 90.5383 | 1,078,923,263 | 2011-05-31 |
| 3480 | 2011-06-27 | 976,861,161 | -3,400 | 1407 | 90.5404 | 1,078,923,263 | 2011-05-31 |
| 3481 | 2011-06-24 | 976,864,561 | -2,000 | 1406 | 90.5407 | 1,078,923,263 | 2011-05-31 |
| 3482 | 2011-06-23 | 976,866,561 | -8,400 | 1400 | 90.5409 | 1,078,923,263 | 2011-05-31 |
| 3483 | 2011-06-22 | 976,874,961 | -10,237 | 1400 | 90.5417 | 1,078,923,263 | 2011-05-31 |
| 3484 | 2011-06-21 | 976,885,198 | -169,083 | 1394 | 90.5426 | 1,078,923,263 | 2011-05-31 |
| 3485 | 2011-06-20 | 977,054,281 | -37,700 | 1390 | 90.5583 | 1,078,923,263 | 2011-05-31 |
| 3486 | 2011-06-17 | 977,091,981 | 34,412 | 1374 | 90.5618 | 1,078,923,263 | 2011-05-31 |
| 3487 | 2011-06-16 | 977,057,569 | 55,576 | 1374 | 90.5586 | 1,078,923,263 | 2011-05-31 |
| 3488 | 2011-06-15 | 977,001,993 | -116,573 | 1368 | 90.5534 | 1,078,923,263 | 2011-05-31 |
| 3489 | 2011-06-14 | 977,118,566 | -2,202 | 1366 | 90.5642 | 1,078,923,263 | 2011-05-31 |
| 3490 | 2011-06-13 | 977,120,768 | -14,200 | 1362 | 90.5644 | 1,078,923,263 | 2011-05-31 |
| 3491 | 2011-06-10 | 977,134,968 | -7,203 | 1359 | 90.5658 | 1,078,923,263 | 2011-05-31 |
| 3492 | 2011-06-09 | 977,142,171 | -119,000 | 1360 | 90.5664 | 1,078,923,263 | 2011-05-31 |
| 3493 | 2011-06-08 | 977,261,171 | -2,200 | 1359 | 90.5774 | 1,078,923,263 | 2011-05-31 |
| 3494 | 2011-06-07 | 977,263,371 | -2,901 | 1359 | 90.5777 | 1,078,923,263 | 2011-05-31 |
| 3495 | 2011-06-03 | 977,266,272 | 11,038 | 1358 | 90.5779 | 1,078,923,263 | 2011-05-31 |
| 3496 | 2011-06-02 | 977,255,234 | -13,289 | 1357 | 90.5769 | 1,078,923,263 | 2011-05-31 |
| 3497 | 2011-06-01 | 977,268,523 | -33,073 | 1356 | 90.5781 | 1,078,923,263 | 2011-05-31 |
| 3498 | 2011-05-31 | 977,301,596 | -6,805 | 1355 | 90.5812 | 1,078,923,263 | 2011-05-31 |
| 3499 | 2011-05-30 | 977,308,401 | -9,370 | 1356 | 90.5818 | 1,078,923,263 | 2011-05-27 |
| 3500 | 2011-05-27 | 977,317,771 | 547,797 | 1354 | 90.5827 | 1,078,923,263 | 2011-05-27 |
| 3501 | 2011-05-26 | 976,769,974 | -2,900 | 1353 | 90.5831 | 1,078,313,346 | 2011-04-30 |
| 3502 | 2011-05-25 | 976,772,874 | 6,600 | 1350 | 90.5834 | 1,078,313,346 | 2011-04-30 |
| 3503 | 2011-05-24 | 976,766,274 | 88,200 | 1342 | 90.5828 | 1,078,313,346 | 2011-04-30 |
| 3504 | 2011-05-23 | 976,678,074 | -11,200 | 1342 | 90.5746 | 1,078,313,346 | 2011-04-30 |
| 3505 | 2011-05-20 | 976,689,274 | 2,800 | 1343 | 90.5756 | 1,078,313,346 | 2011-04-30 |
| 3506 | 2011-05-19 | 976,686,474 | -400 | 1342 | 90.5754 | 1,078,313,346 | 2011-04-30 |
| 3507 | 2011-05-18 | 976,686,874 | 7,300 | 1340 | 90.5754 | 1,078,313,346 | 2011-04-30 |
| 3508 | 2011-05-17 | 976,679,574 | -13,325 | 1336 | 90.5747 | 1,078,313,346 | 2011-04-30 |
| 3509 | 2011-05-16 | 976,692,899 | -3,250 | 1337 | 90.5760 | 1,078,313,346 | 2011-04-30 |
| 3510 | 2011-05-13 | 976,696,149 | 9,200 | 1334 | 90.5763 | 1,078,313,346 | 2011-04-30 |
| 3511 | 2011-05-12 | 976,686,949 | 2,800 | 1334 | 90.5754 | 1,078,313,346 | 2011-04-30 |
| 3512 | 2011-05-11 | 976,684,149 | -1,500 | 1331 | 90.5752 | 1,078,313,346 | 2011-04-30 |
| 3513 | 2011-05-09 | 976,685,649 | 2,500 | 1329 | 90.5753 | 1,078,313,346 | 2011-04-30 |
| 3514 | 2011-05-06 | 976,683,149 | -5,700 | 1327 | 90.5751 | 1,078,313,346 | 2011-04-30 |
| 3515 | 2011-05-05 | 976,688,849 | 7,500 | 1324 | 90.5756 | 1,078,313,346 | 2011-04-30 |
| 3516 | 2011-05-04 | 976,681,349 | -600 | 1327 | 90.5749 | 1,078,313,346 | 2011-04-30 |
| 3517 | 2011-05-03 | 976,681,949 | -300 | 1328 | 90.5750 | 1,078,313,346 | 2011-04-30 |
| 3518 | 2011-04-29 | 976,682,249 | 2,900 | 1331 | 90.5812 | 1,078,239,346 | 2011-04-04 |
| 3519 | 2011-04-28 | 976,679,349 | -1,500 | 1328 | 90.5809 | 1,078,239,346 | 2011-04-04 |
| 3520 | 2011-04-27 | 976,680,849 | 5,700 | 1330 | 90.5811 | 1,078,239,346 | 2011-04-04 |
| 3521 | 2011-04-26 | 976,675,149 | 5,000 | 1328 | 90.5806 | 1,078,239,346 | 2011-04-04 |
| 3522 | 2011-04-21 | 976,670,149 | 500 | 1329 | 90.5801 | 1,078,239,346 | 2011-04-04 |
| 3523 | 2011-04-20 | 976,669,649 | 3,900 | 1330 | 90.5800 | 1,078,239,346 | 2011-04-04 |
| 3524 | 2011-04-19 | 976,665,749 | 24,500 | 1331 | 90.5797 | 1,078,239,346 | 2011-04-04 |
| 3525 | 2011-04-18 | 976,641,249 | 3,000 | 1330 | 90.5774 | 1,078,239,346 | 2011-04-04 |
| 3526 | 2011-04-15 | 976,638,249 | 106,900 | 1330 | 90.5771 | 1,078,239,346 | 2011-04-04 |
| 3527 | 2011-04-14 | 976,531,349 | 200 | 1338 | 90.5672 | 1,078,239,346 | 2011-04-04 |
| 3528 | 2011-04-13 | 976,531,149 | 400 | 1339 | 90.5672 | 1,078,239,346 | 2011-04-04 |
| 3529 | 2011-04-12 | 976,530,749 | 19,700 | 1339 | 90.5672 | 1,078,239,346 | 2011-04-04 |
| 3530 | 2011-04-11 | 976,511,049 | 2,900 | 1338 | 90.5653 | 1,078,239,346 | 2011-04-04 |
| 3531 | 2011-04-08 | 976,508,149 | -299,400 | 1338 | 90.5651 | 1,078,239,346 | 2011-04-04 |
| 3532 | 2011-04-07 | 976,807,549 | 25,400 | 1340 | 90.5928 | 1,078,239,346 | 2011-04-04 |
| 3533 | 2011-04-06 | 976,782,149 | 124,300 | 1347 | 90.5905 | 1,078,239,346 | 2011-04-04 |
| 3534 | 2011-04-04 | 976,657,849 | -2,340 | 1355 | 90.5789 | 1,078,239,346 | 2011-04-04 |
| 3535 | 2011-04-01 | 976,660,189 | 8,000 | 1359 | 90.5855 | 1,078,164,346 | 2011-03-31 |
| 3536 | 2011-03-31 | 976,652,189 | -12,787 | 1359 | 90.5847 | 1,078,164,346 | 2011-03-31 |
| 3537 | 2011-03-30 | 976,664,976 | -22,900 | 1357 | 90.5859 | 1,078,164,346 | 2011-02-28 |
| 3538 | 2011-03-29 | 976,687,876 | -4,900 | 1355 | 90.5880 | 1,078,164,346 | 2011-02-28 |
| 3539 | 2011-03-28 | 976,692,776 | -19,500 | 1353 | 90.5885 | 1,078,164,346 | 2011-02-28 |
| 3540 | 2011-03-25 | 976,712,276 | -31,400 | 1349 | 90.5903 | 1,078,164,346 | 2011-02-28 |
| 3541 | 2011-03-24 | 976,743,676 | -24,500 | 1346 | 90.5932 | 1,078,164,346 | 2011-02-28 |
| 3542 | 2011-03-23 | 976,768,176 | -21,000 | 1347 | 90.5955 | 1,078,164,346 | 2011-02-28 |
| 3543 | 2011-03-22 | 976,789,176 | -104,600 | 1345 | 90.5974 | 1,078,164,346 | 2011-02-28 |
| 3544 | 2011-03-21 | 976,893,776 | -12,900 | 1345 | 90.6071 | 1,078,164,346 | 2011-02-28 |
| 3545 | 2011-03-18 | 976,906,676 | -78,500 | 1342 | 90.6083 | 1,078,164,346 | 2011-02-28 |
| 3546 | 2011-03-17 | 976,985,176 | -36,500 | 1342 | 90.6156 | 1,078,164,346 | 2011-02-28 |
| 3547 | 2011-03-16 | 977,021,676 | -15,600 | 1340 | 90.6190 | 1,078,164,346 | 2011-02-28 |
| 3548 | 2011-03-15 | 977,037,276 | 4,500 | 1337 | 90.6204 | 1,078,164,346 | 2011-02-28 |
| 3549 | 2011-03-14 | 977,032,776 | 7,700 | 1332 | 90.6200 | 1,078,164,346 | 2011-02-28 |
| 3550 | 2011-03-11 | 977,025,076 | 6,000 | 1329 | 90.6193 | 1,078,164,346 | 2011-02-28 |
| 3551 | 2011-03-10 | 977,019,076 | -31,000 | 1332 | 90.6188 | 1,078,164,346 | 2011-02-28 |
| 3552 | 2011-03-09 | 977,050,076 | -28,500 | 1334 | 90.6216 | 1,078,164,346 | 2011-02-28 |
| 3553 | 2011-03-08 | 977,078,576 | -10,900 | 1332 | 90.6243 | 1,078,164,346 | 2011-02-28 |
| 3554 | 2011-03-07 | 977,089,476 | 33,700 | 1325 | 90.6253 | 1,078,164,346 | 2011-02-28 |
| 3555 | 2011-03-04 | 977,055,776 | -3,400 | 1326 | 90.6222 | 1,078,164,346 | 2011-02-28 |
| 3556 | 2011-03-03 | 977,059,176 | -19,800 | 1322 | 90.6225 | 1,078,164,346 | 2011-02-28 |
| 3557 | 2011-03-02 | 977,078,976 | -255,300 | 1320 | 90.6243 | 1,078,164,346 | 2011-02-28 |
| 3558 | 2011-03-01 | 977,334,276 | 157,000 | 1318 | 90.6480 | 1,078,164,346 | 2011-02-28 |
| 3559 | 2011-02-28 | 977,177,276 | -10,400 | 1314 | 90.6334 | 1,078,164,346 | 2011-02-28 |
| 3560 | 2011-02-25 | 977,187,676 | 195,330 | 1308 | 90.6364 | 1,078,140,846 | 2011-01-31 |
| 3561 | 2011-02-24 | 976,992,346 | -135,500 | 1304 | 90.6182 | 1,078,140,846 | 2011-01-31 |
| 3562 | 2011-02-23 | 977,127,846 | -21,800 | 1306 | 90.6308 | 1,078,140,846 | 2011-01-31 |
| 3563 | 2011-02-22 | 977,149,646 | -23,200 | 1305 | 90.6328 | 1,078,140,846 | 2011-01-31 |
| 3564 | 2011-02-21 | 977,172,846 | -31,801 | 1308 | 90.6350 | 1,078,140,846 | 2011-01-31 |
| 3565 | 2011-02-18 | 977,204,647 | -19,900 | 1308 | 90.6379 | 1,078,140,846 | 2011-01-31 |
| 3566 | 2011-02-17 | 977,224,547 | -36,100 | 1303 | 90.6398 | 1,078,140,846 | 2011-01-31 |
| 3567 | 2011-02-16 | 977,260,647 | -9,300 | 1298 | 90.6431 | 1,078,140,846 | 2011-01-31 |
| 3568 | 2011-02-15 | 977,269,947 | -281,300 | 1283 | 90.6440 | 1,078,140,846 | 2011-01-31 |
| 3569 | 2011-02-14 | 977,551,247 | -214,710 | 1278 | 90.6701 | 1,078,140,846 | 2011-01-31 |
| 3570 | 2011-02-11 | 977,765,957 | -500 | 1263 | 90.6900 | 1,078,140,846 | 2011-01-31 |
| 3571 | 2011-02-10 | 977,766,457 | -47,100 | 1262 | 90.6900 | 1,078,140,846 | 2011-01-31 |
| 3572 | 2011-02-09 | 977,813,557 | -10,400 | 1259 | 90.6944 | 1,078,140,846 | 2011-01-31 |
| 3573 | 2011-02-08 | 977,823,957 | 800 | 1259 | 90.6954 | 1,078,140,846 | 2011-01-31 |
| 3574 | 2011-02-07 | 977,823,157 | -1,000 | 1258 | 90.6953 | 1,078,140,846 | 2011-01-31 |
| 3575 | 2011-02-02 | 977,824,157 | -5,500 | 1262 | 90.6954 | 1,078,140,846 | 2011-01-31 |
| 3576 | 2011-02-01 | 977,829,657 | -13,800 | 1262 | 90.6959 | 1,078,140,846 | 2011-01-31 |
| 3577 | 2011-01-31 | 977,843,457 | 100 | 1249 | 90.6972 | 1,078,140,846 | 2011-01-31 |
| 3578 | 2011-01-28 | 977,843,357 | 2,500 | 1248 | 90.7013 | 1,078,092,346 | 2010-12-31 |
| 3579 | 2011-01-27 | 977,840,857 | -30,900 | 1249 | 90.7010 | 1,078,092,346 | 2010-12-31 |
| 3580 | 2011-01-26 | 977,871,757 | -11,018 | 1249 | 90.7039 | 1,078,092,346 | 2010-12-31 |
| 3581 | 2011-01-25 | 977,882,775 | -7,000 | 1247 | 90.7049 | 1,078,092,346 | 2010-12-31 |
| 3582 | 2011-01-24 | 977,889,775 | -18,800 | 1248 | 90.7056 | 1,078,092,346 | 2010-12-31 |
| 3583 | 2011-01-21 | 977,908,575 | 12,000 | 1247 | 90.7073 | 1,078,092,346 | 2010-12-31 |
| 3584 | 2011-01-20 | 977,896,575 | -44,600 | 1246 | 90.7062 | 1,078,092,346 | 2010-12-31 |
| 3585 | 2011-01-19 | 977,941,175 | 1,900 | 1243 | 90.7103 | 1,078,092,346 | 2010-12-31 |
| 3586 | 2011-01-18 | 977,939,275 | 2,013 | 1245 | 90.7102 | 1,078,092,346 | 2010-12-31 |
| 3587 | 2011-01-17 | 977,937,262 | -6,148 | 1243 | 90.7100 | 1,078,092,346 | 2010-12-31 |
| 3588 | 2011-01-14 | 977,943,410 | 821,500 | 1239 | 90.7105 | 1,078,092,346 | 2010-12-31 |
| 3589 | 2011-01-13 | 977,121,910 | -2,600 | 1245 | 90.6343 | 1,078,092,346 | 2010-12-31 |
| 3590 | 2011-01-12 | 977,124,510 | -13,500 | 1248 | 90.6346 | 1,078,092,346 | 2010-12-31 |
| 3591 | 2011-01-11 | 977,138,010 | -31,100 | 1248 | 90.6358 | 1,078,092,346 | 2010-12-31 |
| 3592 | 2011-01-10 | 977,169,110 | 2,700 | 1244 | 90.6387 | 1,078,092,346 | 2010-12-31 |
| 3593 | 2011-01-07 | 977,166,410 | -11,800 | 1244 | 90.6385 | 1,078,092,346 | 2010-12-31 |
| 3594 | 2011-01-06 | 977,178,210 | 9,500 | 1242 | 90.6396 | 1,078,092,346 | 2010-12-31 |
| 3595 | 2011-01-05 | 977,168,710 | 238,540 | 1242 | 90.6387 | 1,078,092,346 | 2010-12-31 |
| 3596 | 2011-01-04 | 976,930,170 | 464,440 | 1247 | 90.6166 | 1,078,092,346 | 2010-12-31 |
| 3597 | 2011-01-03 | 976,465,730 | -31,601 | 1244 | 90.5735 | 1,078,092,346 | 2010-12-31 |
| 3598 | 2010-12-31 | 976,497,331 | -1,700 | 1240 | 90.5764 | 1,078,092,346 | 2010-12-31 |
| 3599 | 2010-12-30 | 976,499,031 | -801 | 1240 | 90.5773 | 1,078,083,346 | 2010-11-30 |
| 3600 | 2010-12-29 | 976,499,832 | 339,200 | 1238 | 90.5774 | 1,078,083,346 | 2010-11-30 |
| 3601 | 2010-12-28 | 976,160,632 | -10,500 | 1232 | 90.5459 | 1,078,083,346 | 2010-11-30 |
| 3602 | 2010-12-24 | 976,171,132 | -74,056 | 1228 | 90.5469 | 1,078,083,346 | 2010-11-30 |
| 3603 | 2010-12-23 | 976,245,188 | -4,800 | 1228 | 90.5538 | 1,078,083,346 | 2010-11-30 |
| 3604 | 2010-12-22 | 976,249,988 | -58,044 | 1232 | 90.5542 | 1,078,083,346 | 2010-11-30 |
| 3605 | 2010-12-21 | 976,308,032 | -13,900 | 1236 | 90.5596 | 1,078,083,346 | 2010-11-30 |
| 3606 | 2010-12-20 | 976,321,932 | -107,801 | 1228 | 90.5609 | 1,078,083,346 | 2010-11-30 |
| 3607 | 2010-12-17 | 976,429,733 | -600 | 1228 | 90.5709 | 1,078,083,346 | 2010-11-30 |
| 3608 | 2010-12-16 | 976,430,333 | 107,400 | 1226 | 90.5710 | 1,078,083,346 | 2010-11-30 |
| 3609 | 2010-12-15 | 976,322,933 | -3,244 | 1226 | 90.5610 | 1,078,083,346 | 2010-11-30 |
| 3610 | 2010-12-14 | 976,326,177 | 7,600 | 1223 | 90.5613 | 1,078,083,346 | 2010-11-30 |
| 3611 | 2010-12-13 | 976,318,577 | 49,100 | 1225 | 90.5606 | 1,078,083,346 | 2010-11-30 |
| 3612 | 2010-12-10 | 976,269,477 | -7,600 | 1224 | 90.5560 | 1,078,083,346 | 2010-11-30 |
| 3613 | 2010-12-09 | 976,277,077 | -3,400 | 1221 | 90.5567 | 1,078,083,346 | 2010-11-30 |
| 3614 | 2010-12-08 | 976,280,477 | 1,000 | 1220 | 90.5571 | 1,078,083,346 | 2010-11-30 |
| 3615 | 2010-12-07 | 976,279,477 | 109,260 | 1220 | 90.5570 | 1,078,083,346 | 2010-11-30 |
| 3616 | 2010-12-06 | 976,170,217 | -20,000 | 1221 | 90.5468 | 1,078,083,346 | 2010-11-30 |
| 3617 | 2010-12-03 | 976,190,217 | 6,980 | 1223 | 90.5487 | 1,078,083,346 | 2010-11-30 |
| 3618 | 2010-12-02 | 976,183,237 | -29,300 | 1223 | 90.5480 | 1,078,083,346 | 2010-11-30 |
| 3619 | 2010-12-01 | 976,212,537 | 3,100 | 1219 | 90.5507 | 1,078,083,346 | 2010-11-30 |
| 3620 | 2010-11-30 | 976,209,437 | -200 | 1217 | 90.5505 | 1,078,083,346 | 2010-11-30 |
| 3621 | 2010-11-29 | 976,209,637 | -94,900 | 1215 | 90.5512 | 1,078,075,346 | 2010-10-31 |
| 3622 | 2010-11-26 | 976,304,537 | 7,500 | 1210 | 90.5600 | 1,078,075,346 | 2010-10-31 |
| 3623 | 2010-11-25 | 976,297,037 | 2,600 | 1207 | 90.5593 | 1,078,075,346 | 2010-10-31 |
| 3624 | 2010-11-24 | 976,294,437 | 48,800 | 1203 | 90.5590 | 1,078,075,346 | 2010-10-31 |
| 3625 | 2010-11-23 | 976,245,637 | -50,100 | 1204 | 90.5545 | 1,078,075,346 | 2010-10-31 |
| 3626 | 2010-11-22 | 976,295,737 | 41,467 | 1202 | 90.5591 | 1,078,075,346 | 2010-10-31 |
| 3627 | 2010-11-19 | 976,254,270 | 334,500 | 1201 | 90.5553 | 1,078,075,346 | 2010-10-31 |
| 3628 | 2010-11-18 | 975,919,770 | -186,900 | 1200 | 90.5243 | 1,078,075,346 | 2010-10-31 |
| 3629 | 2010-11-17 | 976,106,670 | -4,900 | 1198 | 90.5416 | 1,078,075,346 | 2010-10-31 |
| 3630 | 2010-11-16 | 976,111,570 | 1,900 | 1193 | 90.5421 | 1,078,075,346 | 2010-10-31 |
| 3631 | 2010-11-15 | 976,109,670 | 213,400 | 1193 | 90.5419 | 1,078,075,346 | 2010-10-31 |
| 3632 | 2010-11-12 | 975,896,270 | 221,800 | 1197 | 90.5221 | 1,078,075,346 | 2010-10-31 |
| 3633 | 2010-11-11 | 975,674,470 | 228,610 | 1196 | 90.5015 | 1,078,075,346 | 2010-10-31 |
| 3634 | 2010-11-10 | 975,445,860 | 444,058 | 1198 | 90.4803 | 1,078,075,346 | 2010-10-31 |
| 3635 | 2010-11-09 | 975,001,802 | 453,645 | 1199 | 90.4391 | 1,078,075,346 | 2010-10-31 |
| 3636 | 2010-11-08 | 974,548,157 | 251,795 | 1201 | 90.3970 | 1,078,075,346 | 2010-10-31 |
| 3637 | 2010-11-05 | 974,296,362 | 32,600 | 1208 | 90.3737 | 1,078,075,346 | 2010-10-31 |
| 3638 | 2010-11-04 | 974,263,762 | -4,000 | 1213 | 90.3707 | 1,078,075,346 | 2010-10-31 |
| 3639 | 2010-11-03 | 974,267,762 | 9,365 | 1213 | 90.3710 | 1,078,075,346 | 2010-10-31 |
| 3640 | 2010-11-02 | 974,258,397 | 43,100 | 1212 | 90.3702 | 1,078,075,346 | 2010-10-31 |
| 3641 | 2010-11-01 | 974,215,297 | 2,000 | 1212 | 90.3662 | 1,078,075,346 | 2010-10-31 |
| 3642 | 2010-10-29 | 974,213,297 | 5,900 | 1207 | 90.3661 | 1,078,074,346 | 2010-09-30 |
| 3643 | 2010-10-28 | 974,207,397 | 4,170 | 1210 | 90.3655 | 1,078,074,346 | 2010-09-30 |
| 3644 | 2010-10-27 | 974,203,227 | 324,600 | 1209 | 90.3651 | 1,078,074,346 | 2010-09-30 |
| 3645 | 2010-10-26 | 973,878,627 | 39,800 | 1215 | 90.3350 | 1,078,074,346 | 2010-09-30 |
| 3646 | 2010-10-25 | 973,838,827 | -7,250 | 1219 | 90.3313 | 1,078,074,346 | 2010-09-30 |
| 3647 | 2010-10-22 | 973,846,077 | 73,300 | 1222 | 90.3320 | 1,078,074,346 | 2010-09-30 |
| 3648 | 2010-10-21 | 973,772,777 | -8,000 | 1223 | 90.3252 | 1,078,074,346 | 2010-09-30 |
| 3649 | 2010-10-20 | 973,780,777 | 13,000 | 1222 | 90.3259 | 1,078,074,346 | 2010-09-30 |
| 3650 | 2010-10-19 | 973,767,777 | 128,585 | 1224 | 90.3247 | 1,078,074,346 | 2010-09-30 |
| 3651 | 2010-10-18 | 973,639,192 | 165,355 | 1220 | 90.3128 | 1,078,074,346 | 2010-09-30 |
| 3652 | 2010-10-15 | 973,473,837 | 117,750 | 1228 | 90.2975 | 1,078,074,346 | 2010-09-30 |
| 3653 | 2010-10-14 | 973,356,087 | 29,600 | 1234 | 90.2865 | 1,078,074,346 | 2010-09-30 |
| 3654 | 2010-10-13 | 973,326,487 | 78,968 | 1236 | 90.2838 | 1,078,074,346 | 2010-09-30 |
| 3655 | 2010-10-12 | 973,247,519 | 127,000 | 1246 | 90.2765 | 1,078,074,346 | 2010-09-30 |
| 3656 | 2010-10-11 | 973,120,519 | 70,700 | 1252 | 90.2647 | 1,078,074,346 | 2010-09-30 |
| 3657 | 2010-10-08 | 973,049,819 | 70,200 | 1254 | 90.2581 | 1,078,074,346 | 2010-09-30 |
| 3658 | 2010-10-07 | 972,979,619 | 64,904 | 1260 | 90.2516 | 1,078,074,346 | 2010-09-30 |
| 3659 | 2010-10-06 | 972,914,715 | -56,900 | 1263 | 90.2456 | 1,078,074,346 | 2010-09-30 |
| 3660 | 2010-10-05 | 972,971,615 | 74,681 | 1266 | 90.2509 | 1,078,074,346 | 2010-09-30 |
| 3661 | 2010-10-04 | 972,896,934 | 56,900 | 1275 | 90.2440 | 1,078,074,346 | 2010-09-30 |
| 3662 | 2010-09-30 | 972,840,034 | 69,400 | 1281 | 90.2387 | 1,078,074,346 | 2010-09-30 |
| 3663 | 2010-09-29 | 972,770,634 | 223,000 | 1282 | 90.2332 | 1,078,062,846 | 2010-08-31 |
| 3664 | 2010-09-28 | 972,547,634 | 195,100 | 1294 | 90.2125 | 1,078,062,846 | 2010-08-31 |
| 3665 | 2010-09-27 | 972,352,534 | -122,400 | 1314 | 90.1944 | 1,078,062,846 | 2010-08-31 |
| 3666 | 2010-09-24 | 972,474,934 | 75,891 | 1333 | 90.2058 | 1,078,062,846 | 2010-08-31 |
| 3667 | 2010-09-22 | 972,399,043 | 87,618 | 1344 | 90.1987 | 1,078,062,846 | 2010-08-31 |
| 3668 | 2010-09-21 | 972,311,425 | 30,400 | 1346 | 90.1906 | 1,078,062,846 | 2010-08-31 |
| 3669 | 2010-09-20 | 972,281,025 | 10,300 | 1349 | 90.1878 | 1,078,062,846 | 2010-08-31 |
| 3670 | 2010-09-17 | 972,270,725 | 99,900 | 1358 | 90.1868 | 1,078,062,846 | 2010-08-31 |
| 3671 | 2010-09-16 | 972,170,825 | 8,100 | 1359 | 90.1776 | 1,078,062,846 | 2010-08-31 |
| 3672 | 2010-09-15 | 972,162,725 | 56,000 | 1364 | 90.1768 | 1,078,062,846 | 2010-08-31 |
| 3673 | 2010-09-14 | 972,106,725 | 93,600 | 1370 | 90.1716 | 1,078,062,846 | 2010-08-31 |
| 3674 | 2010-09-13 | 972,013,125 | 13,000 | 1378 | 90.1629 | 1,078,062,846 | 2010-08-31 |
| 3675 | 2010-09-10 | 972,000,125 | 43,400 | 1387 | 90.1617 | 1,078,062,846 | 2010-08-31 |
| 3676 | 2010-09-09 | 971,956,725 | 22,000 | 1390 | 90.1577 | 1,078,062,846 | 2010-08-31 |
| 3677 | 2010-09-08 | 971,934,725 | 796 | 1392 | 90.1557 | 1,078,062,846 | 2010-08-31 |
| 3678 | 2010-09-07 | 971,933,929 | 42,100 | 1393 | 90.1556 | 1,078,062,846 | 2010-08-31 |
| 3679 | 2010-09-06 | 971,891,829 | -9,060 | 1400 | 90.1517 | 1,078,062,846 | 2010-08-31 |
| 3680 | 2010-09-03 | 971,900,889 | -10,000 | 1406 | 90.1525 | 1,078,062,846 | 2010-08-31 |
| 3681 | 2010-09-02 | 971,910,889 | -18,300 | 1409 | 90.1535 | 1,078,062,846 | 2010-08-31 |
| 3682 | 2010-09-01 | 971,929,189 | -41,500 | 1410 | 90.1552 | 1,078,062,846 | 2010-08-31 |
| 3683 | 2010-08-31 | 971,970,689 | -16,100 | 1410 | 90.1590 | 1,078,062,846 | 2010-08-31 |
| 3684 | 2010-08-30 | 971,986,789 | -38,395 | 1408 | 90.1717 | 1,077,929,346 | 2010-07-31 |
| 3685 | 2010-08-27 | 972,025,184 | 12,460 | 1406 | 90.1752 | 1,077,929,346 | 2010-07-31 |
| 3686 | 2010-08-26 | 972,012,724 | 500 | 1404 | 90.1741 | 1,077,929,346 | 2010-07-31 |
| 3687 | 2010-08-24 | 972,012,224 | -15,600 | 1404 | 90.1740 | 1,077,929,346 | 2010-07-31 |
| 3688 | 2010-08-23 | 972,027,824 | -13,200 | 1401 | 90.1755 | 1,077,929,346 | 2010-07-31 |
| 3689 | 2010-08-20 | 972,041,024 | -2,500 | 1394 | 90.1767 | 1,077,929,346 | 2010-07-31 |
| 3690 | 2010-08-19 | 972,043,524 | -10,700 | 1390 | 90.1769 | 1,077,929,346 | 2010-07-31 |
| 3691 | 2010-08-18 | 972,054,224 | -218,571 | 1384 | 90.1779 | 1,077,929,346 | 2010-07-31 |
| 3692 | 2010-08-17 | 972,272,795 | -21,700 | 1383 | 90.1982 | 1,077,929,346 | 2010-07-31 |
| 3693 | 2010-08-16 | 972,294,495 | -2,400 | 1378 | 90.2002 | 1,077,929,346 | 2010-07-31 |
| 3694 | 2010-08-13 | 972,296,895 | -8,500 | 1373 | 90.2004 | 1,077,929,346 | 2010-07-31 |
| 3695 | 2010-08-12 | 972,305,395 | -2,700 | 1370 | 90.2012 | 1,077,929,346 | 2010-07-31 |
| 3696 | 2010-08-11 | 972,308,095 | 105,200 | 1376 | 90.2015 | 1,077,929,346 | 2010-07-31 |
| 3697 | 2010-08-10 | 972,202,895 | 14,000 | 1374 | 90.1917 | 1,077,929,346 | 2010-07-31 |
| 3698 | 2010-08-09 | 972,188,895 | 5,700 | 1373 | 90.1904 | 1,077,929,346 | 2010-07-31 |
| 3699 | 2010-08-06 | 972,183,195 | -900 | 1374 | 90.1899 | 1,077,929,346 | 2010-07-31 |
| 3700 | 2010-08-05 | 972,184,095 | -60,700 | 1373 | 90.1900 | 1,077,929,346 | 2010-07-31 |
| 3701 | 2010-08-04 | 972,244,795 | 8,100 | 1376 | 90.1956 | 1,077,929,346 | 2010-07-31 |
| 3702 | 2010-08-03 | 972,236,695 | 15,800 | 1382 | 90.1948 | 1,077,929,346 | 2010-07-31 |
| 3703 | 2010-08-02 | 972,220,895 | -100 | 1379 | 90.1934 | 1,077,929,346 | 2010-07-31 |
| 3704 | 2010-07-30 | 972,220,995 | -6,100 | 1379 | 90.1946 | 1,077,915,346 | 2010-06-30 |
| 3705 | 2010-07-28 | 972,227,095 | 48,700 | 1382 | 90.1951 | 1,077,915,346 | 2010-06-30 |
| 3706 | 2010-07-27 | 972,178,395 | -2,500 | 1385 | 90.1906 | 1,077,915,346 | 2010-06-30 |
| 3707 | 2010-07-26 | 972,180,895 | -30,300 | 1389 | 90.1908 | 1,077,915,346 | 2010-06-30 |
| 3708 | 2010-07-23 | 972,211,195 | 50,500 | 1390 | 90.1937 | 1,077,915,346 | 2010-06-30 |
| 3709 | 2010-07-22 | 972,160,695 | 2,600 | 1390 | 90.1890 | 1,077,915,346 | 2010-06-30 |
| 3710 | 2010-07-21 | 972,158,095 | 34,767 | 1389 | 90.1887 | 1,077,915,346 | 2010-06-30 |
| 3711 | 2010-07-20 | 972,123,328 | -6,300 | 1385 | 90.1855 | 1,077,915,346 | 2010-06-30 |
| 3712 | 2010-07-19 | 972,129,628 | 52,000 | 1386 | 90.1861 | 1,077,915,346 | 2010-06-30 |
| 3713 | 2010-07-16 | 972,077,628 | 16,800 | 1387 | 90.1813 | 1,077,915,346 | 2010-06-30 |
| 3714 | 2010-07-15 | 972,060,828 | 5,170 | 1385 | 90.1797 | 1,077,915,346 | 2010-06-30 |
| 3715 | 2010-07-14 | 972,055,658 | -16,800 | 1386 | 90.1792 | 1,077,915,346 | 2010-06-30 |
| 3716 | 2010-07-13 | 972,072,458 | -6,900 | 1387 | 90.1808 | 1,077,915,346 | 2010-06-30 |
| 3717 | 2010-07-12 | 972,079,358 | 33,200 | 1386 | 90.1814 | 1,077,915,346 | 2010-06-30 |
| 3718 | 2010-07-09 | 972,046,158 | 33,500 | 1384 | 90.1783 | 1,077,915,346 | 2010-06-30 |
| 3719 | 2010-07-08 | 972,012,658 | 43,500 | 1384 | 90.1752 | 1,077,915,346 | 2010-06-30 |
| 3720 | 2010-07-07 | 971,969,158 | 39,680 | 1384 | 90.1712 | 1,077,915,346 | 2010-06-30 |
| 3721 | 2010-07-06 | 971,929,478 | 12,800 | 1384 | 90.1675 | 1,077,915,346 | 2010-06-30 |
| 3722 | 2010-07-05 | 971,916,678 | 53,500 | 1382 | 90.1663 | 1,077,915,346 | 2010-06-30 |
| 3723 | 2010-07-02 | 971,863,178 | 11,000 | 1383 | 90.1614 | 1,077,915,346 | 2010-06-30 |
| 3724 | 2010-06-30 | 971,852,178 | 17,000 | 1382 | 90.1603 | 1,077,915,346 | 2010-06-30 |
| 3725 | 2010-06-29 | 971,835,178 | 42,800 | 1383 | 90.1596 | 1,077,905,846 | 2010-06-02 |
| 3726 | 2010-06-28 | 971,792,378 | 16,500 | 1381 | 90.1556 | 1,077,905,846 | 2010-06-02 |
| 3727 | 2010-06-25 | 971,775,878 | -6,500 | 1379 | 90.1541 | 1,077,905,846 | 2010-06-02 |
| 3728 | 2010-06-24 | 971,782,378 | 39,300 | 1378 | 90.1547 | 1,077,905,846 | 2010-06-02 |
| 3729 | 2010-06-23 | 971,743,078 | 10,300 | 1379 | 90.1510 | 1,077,905,846 | 2010-06-02 |
| 3730 | 2010-06-22 | 971,732,778 | 37,833 | 1378 | 90.1501 | 1,077,905,846 | 2010-06-02 |
| 3731 | 2010-06-21 | 971,694,945 | -3,500 | 1379 | 90.1466 | 1,077,905,846 | 2010-06-02 |
| 3732 | 2010-06-18 | 971,698,445 | -13,600 | 1378 | 90.1469 | 1,077,905,846 | 2010-06-02 |
| 3733 | 2010-06-17 | 971,712,045 | -18,800 | 1377 | 90.1481 | 1,077,905,846 | 2010-06-02 |
| 3734 | 2010-06-15 | 971,730,845 | 14,000 | 1377 | 90.1499 | 1,077,905,846 | 2010-06-02 |
| 3735 | 2010-06-14 | 971,716,845 | -10,400 | 1378 | 90.1486 | 1,077,905,846 | 2010-06-02 |
| 3736 | 2010-06-11 | 971,727,245 | 26,200 | 1376 | 90.1495 | 1,077,905,846 | 2010-06-02 |
| 3737 | 2010-06-10 | 971,701,045 | -304,600 | 1378 | 90.1471 | 1,077,905,846 | 2010-06-02 |
| 3738 | 2010-06-09 | 972,005,645 | -34,100 | 1379 | 90.1754 | 1,077,905,846 | 2010-06-02 |
| 3739 | 2010-06-08 | 972,039,745 | -16,900 | 1379 | 90.1785 | 1,077,905,846 | 2010-06-02 |
| 3740 | 2010-06-07 | 972,056,645 | 68,600 | 1377 | 90.1801 | 1,077,905,846 | 2010-06-02 |
| 3741 | 2010-06-04 | 971,988,045 | -6,200 | 1373 | 90.1737 | 1,077,905,846 | 2010-06-02 |
| 3742 | 2010-06-03 | 971,994,245 | -21,600 | 1372 | 90.1743 | 1,077,905,846 | 2010-06-02 |
| 3743 | 2010-06-02 | 972,015,845 | 185,835 | 1373 | 90.1763 | 1,077,905,846 | 2010-06-02 |
| 3744 | 2010-06-01 | 971,830,010 | -1,300 | 1372 | 90.1633 | 1,077,855,846 | 2010-05-31 |
| 3745 | 2010-05-31 | 971,831,310 | -810,700 | 1371 | 90.1634 | 1,077,855,846 | 2010-05-31 |
| 3746 | 2010-05-28 | 972,642,010 | 31,200 | 1369 | 90.2587 | 1,077,615,846 | 2010-04-30 |
| 3747 | 2010-05-27 | 972,610,810 | -791,700 | 1367 | 90.2558 | 1,077,615,846 | 2010-04-30 |
| 3748 | 2010-05-26 | 973,402,510 | -71,300 | 1363 | 90.3293 | 1,077,615,846 | 2010-04-30 |
| 3749 | 2010-05-25 | 973,473,810 | -66,700 | 1362 | 90.3359 | 1,077,615,846 | 2010-04-30 |
| 3750 | 2010-05-24 | 973,540,510 | -36,200 | 1360 | 90.3421 | 1,077,615,846 | 2010-04-30 |
| 3751 | 2010-05-20 | 973,576,710 | -19,600 | 1358 | 90.3454 | 1,077,615,846 | 2010-04-30 |
| 3752 | 2010-05-19 | 973,596,310 | 2,800 | 1357 | 90.3473 | 1,077,615,846 | 2010-04-30 |
| 3753 | 2010-05-18 | 973,593,510 | 16,500 | 1355 | 90.3470 | 1,077,615,846 | 2010-04-30 |
| 3754 | 2010-05-17 | 973,577,010 | 815,500 | 1356 | 90.3455 | 1,077,615,846 | 2010-04-30 |
| 3755 | 2010-05-14 | 972,761,510 | -35,000 | 1357 | 90.2698 | 1,077,615,846 | 2010-04-30 |
| 3756 | 2010-05-13 | 972,796,510 | -17,800 | 1358 | 90.2730 | 1,077,615,846 | 2010-04-30 |
| 3757 | 2010-05-12 | 972,814,310 | 11,800 | 1357 | 90.2747 | 1,077,615,846 | 2010-04-30 |
| 3758 | 2010-05-11 | 972,802,510 | 35,300 | 1347 | 90.2736 | 1,077,615,846 | 2010-04-30 |
| 3759 | 2010-05-10 | 972,767,210 | -46,765 | 1343 | 90.2703 | 1,077,615,846 | 2010-04-30 |
| 3760 | 2010-05-07 | 972,813,975 | -12,100 | 1340 | 90.2747 | 1,077,615,846 | 2010-04-30 |
| 3761 | 2010-05-06 | 972,826,075 | -35,395 | 1335 | 90.2758 | 1,077,615,846 | 2010-04-30 |
| 3762 | 2010-05-05 | 972,861,470 | -14,300 | 1334 | 90.2791 | 1,077,615,846 | 2010-04-30 |
| 3763 | 2010-05-04 | 972,875,770 | -45,900 | 1335 | 90.2804 | 1,077,615,846 | 2010-04-30 |
| 3764 | 2010-05-03 | 972,921,670 | 1,600 | 1332 | 90.2846 | 1,077,615,846 | 2010-04-30 |
| 3765 | 2010-04-30 | 972,920,070 | 9,500 | 1330 | 90.2845 | 1,077,615,846 | 2010-04-30 |
| 3766 | 2010-04-29 | 972,910,570 | 194,300 | 1330 | 90.3122 | 1,077,274,846 | 2010-04-15 |
| 3767 | 2010-04-28 | 972,716,270 | 199,000 | 1327 | 90.2942 | 1,077,274,846 | 2010-04-15 |
| 3768 | 2010-04-27 | 972,517,270 | 1,443 | 1327 | 90.2757 | 1,077,274,846 | 2010-04-15 |
| 3769 | 2010-04-26 | 972,515,827 | 30,000 | 1326 | 90.2756 | 1,077,274,846 | 2010-04-15 |
| 3770 | 2010-04-23 | 972,485,827 | 19,300 | 1328 | 90.2728 | 1,077,274,846 | 2010-04-15 |
| 3771 | 2010-04-22 | 972,466,527 | -59,400 | 1328 | 90.2710 | 1,077,274,846 | 2010-04-15 |
| 3772 | 2010-04-21 | 972,525,927 | 25,900 | 1326 | 90.2765 | 1,077,274,846 | 2010-04-15 |
| 3773 | 2010-04-20 | 972,500,027 | 59,000 | 1327 | 90.2741 | 1,077,274,846 | 2010-04-15 |
| 3774 | 2010-04-19 | 972,441,027 | 33,900 | 1327 | 90.2686 | 1,077,274,846 | 2010-04-15 |
| 3775 | 2010-04-16 | 972,407,127 | 6,500 | 1324 | 90.2655 | 1,077,274,846 | 2010-04-15 |
| 3776 | 2010-04-15 | 972,400,627 | 7,720 | 1324 | 90.2649 | 1,077,274,846 | 2010-04-15 |
| 3777 | 2010-04-14 | 972,392,907 | 130,375 | 1322 | 90.2969 | 1,076,883,846 | 2010-04-07 |
| 3778 | 2010-04-13 | 972,262,532 | 25,000 | 1325 | 90.2848 | 1,076,883,846 | 2010-04-07 |
| 3779 | 2010-04-12 | 972,237,532 | -18,180 | 1326 | 90.2825 | 1,076,883,846 | 2010-04-07 |
| 3780 | 2010-04-09 | 972,255,712 | 10,400 | 1326 | 90.2842 | 1,076,883,846 | 2010-04-07 |
| 3781 | 2010-04-08 | 972,245,312 | 426,900 | 1331 | 90.2832 | 1,076,883,846 | 2010-04-07 |
| 3782 | 2010-04-07 | 971,818,412 | -6,400 | 1333 | 90.2436 | 1,076,883,846 | 2010-04-07 |
| 3783 | 2010-04-01 | 971,824,812 | -200 | 1331 | 90.2525 | 1,076,784,346 | 2010-03-31 |
| 3784 | 2010-03-31 | 971,825,012 | -3,500 | 1328 | 90.2525 | 1,076,784,346 | 2010-03-31 |
| 3785 | 2010-03-30 | 971,828,512 | -46,000 | 1326 | 90.2654 | 1,076,634,346 | 2010-02-28 |
| 3786 | 2010-03-29 | 971,874,512 | -82,400 | 1324 | 90.2697 | 1,076,634,346 | 2010-02-28 |
| 3787 | 2010-03-26 | 971,956,912 | 600 | 1323 | 90.2773 | 1,076,634,346 | 2010-02-28 |
| 3788 | 2010-03-25 | 971,956,312 | -6,900 | 1324 | 90.2773 | 1,076,634,346 | 2010-02-28 |
| 3789 | 2010-03-24 | 971,963,212 | 52,800 | 1323 | 90.2779 | 1,076,634,346 | 2010-02-28 |
| 3790 | 2010-03-23 | 971,910,412 | -8,300 | 1321 | 90.2730 | 1,076,634,346 | 2010-02-28 |
| 3791 | 2010-03-22 | 971,918,712 | -38,100 | 1322 | 90.2738 | 1,076,634,346 | 2010-02-28 |
| 3792 | 2010-03-19 | 971,956,812 | -23,100 | 1321 | 90.2773 | 1,076,634,346 | 2010-02-28 |
| 3793 | 2010-03-18 | 971,979,912 | -16,300 | 1317 | 90.2795 | 1,076,634,346 | 2010-02-28 |
| 3794 | 2010-03-17 | 971,996,212 | 98,000 | 1315 | 90.2810 | 1,076,634,346 | 2010-02-28 |
| 3795 | 2010-03-16 | 971,898,212 | -10,590 | 1313 | 90.2719 | 1,076,634,346 | 2010-02-28 |
| 3796 | 2010-03-15 | 971,908,802 | 3,400 | 1312 | 90.2729 | 1,076,634,346 | 2010-02-28 |
| 3797 | 2010-03-12 | 971,905,402 | -5,893 | 1312 | 90.2726 | 1,076,634,346 | 2010-02-28 |
| 3798 | 2010-03-11 | 971,911,295 | -13,000 | 1311 | 90.2731 | 1,076,634,346 | 2010-02-28 |
| 3799 | 2010-03-10 | 971,924,295 | 41,100 | 1313 | 90.2743 | 1,076,634,346 | 2010-02-28 |
| 3800 | 2010-03-09 | 971,883,195 | -20,790 | 1311 | 90.2705 | 1,076,634,346 | 2010-02-28 |
| 3801 | 2010-03-08 | 971,903,985 | -13,921 | 1309 | 90.2724 | 1,076,634,346 | 2010-02-28 |
| 3802 | 2010-03-05 | 971,917,906 | -48,600 | 1302 | 90.2737 | 1,076,634,346 | 2010-02-28 |
| 3803 | 2010-03-04 | 971,966,506 | -229,400 | 1301 | 90.2782 | 1,076,634,346 | 2010-02-28 |
| 3804 | 2010-03-03 | 972,195,906 | -4,300 | 1302 | 90.2995 | 1,076,634,346 | 2010-02-28 |
| 3805 | 2010-03-02 | 972,200,206 | -3,600 | 1305 | 90.2999 | 1,076,634,346 | 2010-02-28 |
| 3806 | 2010-03-01 | 972,203,806 | -18,000 | 1306 | 90.3003 | 1,076,634,346 | 2010-02-28 |
| 3807 | 2010-02-26 | 972,221,806 | 3,700 | 1307 | 90.3183 | 1,076,439,346 | 2010-02-09 |
| 3808 | 2010-02-25 | 972,218,106 | 4,900 | 1306 | 90.3180 | 1,076,439,346 | 2010-02-09 |
| 3809 | 2010-02-24 | 972,213,206 | -3,370 | 1302 | 90.3175 | 1,076,439,346 | 2010-02-09 |
| 3810 | 2010-02-23 | 972,216,576 | 3,100 | 1299 | 90.3178 | 1,076,439,346 | 2010-02-09 |
| 3811 | 2010-02-22 | 972,213,476 | 806,900 | 1298 | 90.3175 | 1,076,439,346 | 2010-02-09 |
| 3812 | 2010-02-19 | 971,406,576 | -27,000 | 1298 | 90.2426 | 1,076,439,346 | 2010-02-09 |
| 3813 | 2010-02-18 | 971,433,576 | -6,240 | 1298 | 90.2451 | 1,076,439,346 | 2010-02-09 |
| 3814 | 2010-02-17 | 971,439,816 | -1,400 | 1297 | 90.2457 | 1,076,439,346 | 2010-02-09 |
| 3815 | 2010-02-12 | 971,441,216 | 1,700 | 1298 | 90.2458 | 1,076,439,346 | 2010-02-09 |
| 3816 | 2010-02-11 | 971,439,516 | 14,800 | 1291 | 90.2456 | 1,076,439,346 | 2010-02-09 |
| 3817 | 2010-02-10 | 971,424,716 | 7,588 | 1289 | 90.2443 | 1,076,439,346 | 2010-02-09 |
| 3818 | 2010-02-09 | 971,417,128 | -80,600 | 1283 | 90.2436 | 1,076,439,346 | 2010-02-09 |
| 3819 | 2010-02-08 | 971,497,728 | -43,600 | 1271 | 90.2612 | 1,076,318,346 | 2010-01-31 |
| 3820 | 2010-02-05 | 971,541,328 | -903,500 | 1265 | 90.2652 | 1,076,318,346 | 2010-01-31 |
| 3821 | 2010-02-04 | 972,444,828 | -28,600 | 1266 | 90.3492 | 1,076,318,346 | 2010-01-31 |
| 3822 | 2010-02-03 | 972,473,428 | 808,150 | 1265 | 90.3518 | 1,076,318,346 | 2010-01-31 |
| 3823 | 2010-02-02 | 971,665,278 | -47,500 | 1263 | 90.2768 | 1,076,318,346 | 2010-01-31 |
| 3824 | 2010-02-01 | 971,712,778 | 45,233 | 1262 | 90.2812 | 1,076,318,346 | 2010-01-31 |
| 3825 | 2010-01-29 | 971,667,545 | -35,100 | 1260 | 90.2877 | 1,076,190,346 | 2009-12-31 |
| 3826 | 2010-01-28 | 971,702,645 | -8,300 | 1256 | 90.2910 | 1,076,190,346 | 2009-12-31 |
| 3827 | 2010-01-27 | 971,710,945 | -108,423 | 1253 | 90.2917 | 1,076,190,346 | 2009-12-31 |
| 3828 | 2010-01-26 | 971,819,368 | 4,700 | 1248 | 90.3018 | 1,076,190,346 | 2009-12-31 |
| 3829 | 2010-01-25 | 971,814,668 | -23,000 | 1235 | 90.3014 | 1,076,190,346 | 2009-12-31 |
| 3830 | 2010-01-22 | 971,837,668 | 3,300 | 1227 | 90.3035 | 1,076,190,346 | 2009-12-31 |
| 3831 | 2010-01-21 | 971,834,368 | 1,504 | 1223 | 90.3032 | 1,076,190,346 | 2009-12-31 |
| 3832 | 2010-01-20 | 971,832,864 | 200 | 1220 | 90.3031 | 1,076,190,346 | 2009-12-31 |
| 3833 | 2010-01-19 | 971,832,664 | -13,500 | 1222 | 90.3030 | 1,076,190,346 | 2009-12-31 |
| 3834 | 2010-01-18 | 971,846,164 | -9,315 | 1222 | 90.3043 | 1,076,190,346 | 2009-12-31 |
| 3835 | 2010-01-15 | 971,855,479 | -1,800 | 1221 | 90.3052 | 1,076,190,346 | 2009-12-31 |
| 3836 | 2010-01-14 | 971,857,279 | 52,200 | 1221 | 90.3053 | 1,076,190,346 | 2009-12-31 |
| 3837 | 2010-01-13 | 971,805,079 | -82,500 | 1223 | 90.3005 | 1,076,190,346 | 2009-12-31 |
| 3838 | 2010-01-12 | 971,887,579 | 37,636 | 1221 | 90.3081 | 1,076,190,346 | 2009-12-31 |
| 3839 | 2010-01-11 | 971,849,943 | 19,044 | 1223 | 90.3047 | 1,076,190,346 | 2009-12-31 |
| 3840 | 2010-01-08 | 971,830,899 | 84,555 | 1228 | 90.3029 | 1,076,190,346 | 2009-12-31 |
| 3841 | 2010-01-07 | 971,746,344 | 26,200 | 1234 | 90.2950 | 1,076,190,346 | 2009-12-31 |
| 3842 | 2010-01-06 | 971,720,144 | -8,785 | 1241 | 90.2926 | 1,076,190,346 | 2009-12-31 |
| 3843 | 2010-01-05 | 971,728,929 | 104,800 | 1245 | 90.2934 | 1,076,190,346 | 2009-12-31 |
| 3844 | 2010-01-04 | 971,624,129 | 3,600 | 1246 | 90.2837 | 1,076,190,346 | 2009-12-31 |
| 3845 | 2009-12-31 | 971,620,529 | 198,500 | 1243 | 90.2833 | 1,076,190,346 | 2009-12-31 |
| 3846 | 2009-12-30 | 971,422,029 | 893 | 1243 | 90.2677 | 1,076,157,346 | 2009-12-10 |
| 3847 | 2009-12-29 | 971,421,136 | 6,535 | 1240 | 90.2676 | 1,076,157,346 | 2009-12-10 |
| 3848 | 2009-12-28 | 971,414,601 | 9,300 | 1240 | 90.2670 | 1,076,157,346 | 2009-12-10 |
| 3849 | 2009-12-24 | 971,405,301 | 10,500 | 1242 | 90.2661 | 1,076,157,346 | 2009-12-10 |
| 3850 | 2009-12-23 | 971,394,801 | -1,500 | 1242 | 90.2651 | 1,076,157,346 | 2009-12-10 |
| 3851 | 2009-12-22 | 971,396,301 | -98,300 | 1243 | 90.2653 | 1,076,157,346 | 2009-12-10 |
| 3852 | 2009-12-21 | 971,494,601 | -11,455 | 1241 | 90.2744 | 1,076,157,346 | 2009-12-10 |
| 3853 | 2009-12-18 | 971,506,056 | 3,600 | 1240 | 90.2755 | 1,076,157,346 | 2009-12-10 |
| 3854 | 2009-12-17 | 971,502,456 | -9,900 | 1237 | 90.2751 | 1,076,157,346 | 2009-12-10 |
| 3855 | 2009-12-16 | 971,512,356 | -227,869 | 1237 | 90.2761 | 1,076,157,346 | 2009-12-10 |
| 3856 | 2009-12-15 | 971,740,225 | -66,500 | 1237 | 90.2972 | 1,076,157,346 | 2009-12-10 |
| 3857 | 2009-12-14 | 971,806,725 | 56,300 | 1235 | 90.3034 | 1,076,157,346 | 2009-12-10 |
| 3858 | 2009-12-11 | 971,750,425 | -1,500 | 1237 | 90.2982 | 1,076,157,346 | 2009-12-10 |
| 3859 | 2009-12-10 | 971,751,925 | -7,915 | 1238 | 90.2983 | 1,076,157,346 | 2009-12-10 |
| 3860 | 2009-12-08 | 971,759,840 | -9,900 | 1241 | 90.3037 | 1,076,102,346 | 2009-11-30 |
| 3861 | 2009-12-07 | 971,769,740 | 7,200 | 1236 | 90.3046 | 1,076,102,346 | 2009-11-30 |
| 3862 | 2009-12-04 | 971,762,540 | 6,400 | 1237 | 90.3039 | 1,076,102,346 | 2009-11-30 |
| 3863 | 2009-12-03 | 971,756,140 | 3,800 | 1238 | 90.3033 | 1,076,102,346 | 2009-11-30 |
| 3864 | 2009-12-02 | 971,752,340 | 17,700 | 1238 | 90.3030 | 1,076,102,346 | 2009-11-30 |
| 3865 | 2009-12-01 | 971,734,640 | -196,000 | 1241 | 90.3013 | 1,076,102,346 | 2009-11-30 |
| 3866 | 2009-11-30 | 971,930,640 | 411,100 | 1236 | 90.3195 | 1,076,102,346 | 2009-11-30 |
| 3867 | 2009-11-27 | 971,519,540 | -300 | 1236 | 90.2827 | 1,076,086,346 | 2009-10-31 |
| 3868 | 2009-11-26 | 971,519,840 | -500 | 1237 | 90.2827 | 1,076,086,346 | 2009-10-31 |
| 3869 | 2009-11-25 | 971,520,340 | -74,000 | 1236 | 90.2827 | 1,076,086,346 | 2009-10-31 |
| 3870 | 2009-11-24 | 971,594,340 | -1,400 | 1233 | 90.2896 | 1,076,086,346 | 2009-10-31 |
| 3871 | 2009-11-23 | 971,595,740 | -5,000 | 1231 | 90.2898 | 1,076,086,346 | 2009-10-31 |
| 3872 | 2009-11-20 | 971,600,740 | 1,550 | 1234 | 90.2902 | 1,076,086,346 | 2009-10-31 |
| 3873 | 2009-11-19 | 971,599,190 | -1,400 | 1230 | 90.2901 | 1,076,086,346 | 2009-10-31 |
| 3874 | 2009-11-18 | 971,600,590 | 9,300 | 1230 | 90.2902 | 1,076,086,346 | 2009-10-31 |
| 3875 | 2009-11-17 | 971,591,290 | -1,666 | 1228 | 90.2893 | 1,076,086,346 | 2009-10-31 |
| 3876 | 2009-11-16 | 971,592,956 | 400 | 1228 | 90.2895 | 1,076,086,346 | 2009-10-31 |
| 3877 | 2009-11-13 | 971,592,556 | 1,600 | 1228 | 90.2895 | 1,076,086,346 | 2009-10-31 |
| 3878 | 2009-11-12 | 971,590,956 | -44,900 | 1227 | 90.2893 | 1,076,086,346 | 2009-10-31 |
| 3879 | 2009-11-11 | 971,635,856 | -1,000 | 1229 | 90.2935 | 1,076,086,346 | 2009-10-31 |
| 3880 | 2009-11-10 | 971,636,856 | -8,510 | 1231 | 90.2936 | 1,076,086,346 | 2009-10-31 |
| 3881 | 2009-11-09 | 971,645,366 | -125,300 | 1229 | 90.2944 | 1,076,086,346 | 2009-10-31 |
| 3882 | 2009-11-06 | 971,770,666 | -20,320 | 1228 | 90.3060 | 1,076,086,346 | 2009-10-31 |
| 3883 | 2009-11-05 | 971,790,986 | -12,500 | 1226 | 90.3079 | 1,076,086,346 | 2009-10-31 |
| 3884 | 2009-11-04 | 971,803,486 | -9,400 | 1226 | 90.3091 | 1,076,086,346 | 2009-10-31 |
| 3885 | 2009-11-03 | 971,812,886 | 8,200 | 1224 | 90.3099 | 1,076,086,346 | 2009-10-31 |
| 3886 | 2009-11-02 | 971,804,686 | -47,467 | 1222 | 90.3092 | 1,076,086,346 | 2009-10-31 |
| 3887 | 2009-10-30 | 971,852,153 | 800 | 1219 | 90.3136 | 1,076,086,346 | 2009-09-30 |
| 3888 | 2009-10-29 | 971,851,353 | -6,400 | 1218 | 90.3135 | 1,076,086,346 | 2009-09-30 |
| 3889 | 2009-10-28 | 971,857,753 | 15,712 | 1218 | 90.3141 | 1,076,086,346 | 2009-09-30 |
| 3890 | 2009-10-27 | 971,842,041 | 7,100 | 1217 | 90.3126 | 1,076,086,346 | 2009-09-30 |
| 3891 | 2009-10-23 | 971,834,941 | 200 | 1216 | 90.3120 | 1,076,086,346 | 2009-09-30 |
| 3892 | 2009-10-22 | 971,834,741 | 2,200 | 1216 | 90.3120 | 1,076,086,346 | 2009-09-30 |
| 3893 | 2009-10-21 | 971,832,541 | -1,200 | 1217 | 90.3118 | 1,076,086,346 | 2009-09-30 |
| 3894 | 2009-10-20 | 971,833,741 | 5,300 | 1220 | 90.3119 | 1,076,086,346 | 2009-09-30 |
| 3895 | 2009-10-19 | 971,828,441 | -8,700 | 1222 | 90.3114 | 1,076,086,346 | 2009-09-30 |
| 3896 | 2009-10-16 | 971,837,141 | 8,200 | 1223 | 90.3122 | 1,076,086,346 | 2009-09-30 |
| 3897 | 2009-10-15 | 971,828,941 | 600 | 1224 | 90.3114 | 1,076,086,346 | 2009-09-30 |
| 3898 | 2009-10-14 | 971,828,341 | -44,100 | 1223 | 90.3114 | 1,076,086,346 | 2009-09-30 |
| 3899 | 2009-10-13 | 971,872,441 | -6,400 | 1224 | 90.3155 | 1,076,086,346 | 2009-09-30 |
| 3900 | 2009-10-12 | 971,878,841 | -12,200 | 1223 | 90.3161 | 1,076,086,346 | 2009-09-30 |
| 3901 | 2009-10-09 | 971,891,041 | 21,491 | 1224 | 90.3172 | 1,076,086,346 | 2009-09-30 |
| 3902 | 2009-10-08 | 971,869,550 | -8,145 | 1222 | 90.3152 | 1,076,086,346 | 2009-09-30 |
| 3903 | 2009-10-07 | 971,877,695 | -13,600 | 1222 | 90.3160 | 1,076,086,346 | 2009-09-30 |
| 3904 | 2009-10-06 | 971,891,295 | -285,520 | 1220 | 90.3172 | 1,076,086,346 | 2009-09-30 |
| 3905 | 2009-10-05 | 972,176,815 | 3,500 | 1217 | 90.3438 | 1,076,086,346 | 2009-09-30 |
| 3906 | 2009-10-02 | 972,173,315 | -210,500 | 1215 | 90.3434 | 1,076,086,346 | 2009-09-30 |
| 3907 | 2009-09-30 | 972,383,815 | 1,500 | 1214 | 90.3630 | 1,076,086,346 | 2009-09-30 |
| 3908 | 2009-09-29 | 972,382,315 | -1,700 | 1210 | 90.3639 | 1,076,074,346 | 2009-08-31 |
| 3909 | 2009-09-28 | 972,384,015 | -1,700 | 1209 | 90.3640 | 1,076,074,346 | 2009-08-31 |
| 3910 | 2009-09-25 | 972,385,715 | -1,000 | 1208 | 90.3642 | 1,076,074,346 | 2009-08-31 |
| 3911 | 2009-09-24 | 972,386,715 | -60,000 | 1206 | 90.3643 | 1,076,074,346 | 2009-08-31 |
| 3912 | 2009-09-23 | 972,446,715 | 83,390 | 1207 | 90.3698 | 1,076,074,346 | 2009-08-31 |
| 3913 | 2009-09-22 | 972,363,325 | 1,400 | 1207 | 90.3621 | 1,076,074,346 | 2009-08-31 |
| 3914 | 2009-09-21 | 972,361,925 | 10,600 | 1210 | 90.3620 | 1,076,074,346 | 2009-08-31 |
| 3915 | 2009-09-18 | 972,351,325 | 1,103,300 | 1211 | 90.3610 | 1,076,074,346 | 2009-08-31 |
| 3916 | 2009-09-17 | 971,248,025 | 7,100 | 1214 | 90.2584 | 1,076,074,346 | 2009-08-31 |
| 3917 | 2009-09-16 | 971,240,925 | -21,200 | 1211 | 90.2578 | 1,076,074,346 | 2009-08-31 |
| 3918 | 2009-09-15 | 971,262,125 | 58,000 | 1213 | 90.2598 | 1,076,074,346 | 2009-08-31 |
| 3919 | 2009-09-14 | 971,204,125 | 5,200 | 1214 | 90.2544 | 1,076,074,346 | 2009-08-31 |
| 3920 | 2009-09-11 | 971,198,925 | 16,600 | 1213 | 90.2539 | 1,076,074,346 | 2009-08-31 |
| 3921 | 2009-09-10 | 971,182,325 | 116,600 | 1212 | 90.2523 | 1,076,074,346 | 2009-08-31 |
| 3922 | 2009-09-09 | 971,065,725 | -12,400 | 1216 | 90.2415 | 1,076,074,346 | 2009-08-31 |
| 3923 | 2009-09-08 | 971,078,125 | -4,200 | 1220 | 90.2427 | 1,076,074,346 | 2009-08-31 |
| 3924 | 2009-09-07 | 971,082,325 | 1,389,940 | 1221 | 90.2431 | 1,076,074,346 | 2009-08-31 |
| 3925 | 2009-09-04 | 969,692,385 | -189,596 | 1221 | 90.1139 | 1,076,074,346 | 2009-08-31 |
| 3926 | 2009-09-03 | 969,881,981 | -121,400 | 1220 | 90.1315 | 1,076,074,346 | 2009-08-31 |
| 3927 | 2009-09-02 | 970,003,381 | 199,674 | 1217 | 90.1428 | 1,076,074,346 | 2009-08-31 |
| 3928 | 2009-09-01 | 969,803,707 | -14,600 | 1215 | 90.1242 | 1,076,074,346 | 2009-08-31 |
| 3929 | 2009-08-31 | 969,818,307 | -2,901 | 1212 | 90.1256 | 1,076,074,346 | 2009-08-31 |
| 3930 | 2009-08-28 | 969,821,208 | -15,850 | 1207 | 90.1364 | 1,075,948,846 | 2009-07-31 |
| 3931 | 2009-08-27 | 969,837,058 | 1,000 | 1209 | 90.1378 | 1,075,948,846 | 2009-07-31 |
| 3932 | 2009-08-26 | 969,836,058 | 400 | 1208 | 90.1377 | 1,075,948,846 | 2009-07-31 |
| 3933 | 2009-08-25 | 969,835,658 | 2,000 | 1206 | 90.1377 | 1,075,948,846 | 2009-07-31 |
| 3934 | 2009-08-24 | 969,833,658 | -12,900 | 1209 | 90.1375 | 1,075,948,846 | 2009-07-31 |
| 3935 | 2009-08-21 | 969,846,558 | -7,780 | 1204 | 90.1387 | 1,075,948,846 | 2009-07-31 |
| 3936 | 2009-08-20 | 969,854,338 | -418,300 | 1202 | 90.1394 | 1,075,948,846 | 2009-07-31 |
| 3937 | 2009-08-19 | 970,272,638 | -13,700 | 1202 | 90.1783 | 1,075,948,846 | 2009-07-31 |
| 3938 | 2009-08-18 | 970,286,338 | -17,526 | 1200 | 90.1796 | 1,075,948,846 | 2009-07-31 |
| 3939 | 2009-08-17 | 970,303,864 | 38,200 | 1198 | 90.1812 | 1,075,948,846 | 2009-07-31 |
| 3940 | 2009-08-14 | 970,265,664 | -226,900 | 1199 | 90.1777 | 1,075,948,846 | 2009-07-31 |
| 3941 | 2009-08-13 | 970,492,564 | 53,500 | 1201 | 90.1988 | 1,075,948,846 | 2009-07-31 |
| 3942 | 2009-08-12 | 970,439,064 | 11,604 | 1208 | 90.1938 | 1,075,948,846 | 2009-07-31 |
| 3943 | 2009-08-11 | 970,427,460 | 14,700 | 1211 | 90.1927 | 1,075,948,846 | 2009-07-31 |
| 3944 | 2009-08-10 | 970,412,760 | -30,500 | 1214 | 90.1913 | 1,075,948,846 | 2009-07-31 |
| 3945 | 2009-08-07 | 970,443,260 | -7,500 | 1216 | 90.1942 | 1,075,948,846 | 2009-07-31 |
| 3946 | 2009-08-06 | 970,450,760 | 37,500 | 1213 | 90.1949 | 1,075,948,846 | 2009-07-31 |
| 3947 | 2009-08-05 | 970,413,260 | 14,500 | 1214 | 90.1914 | 1,075,948,846 | 2009-07-31 |
| 3948 | 2009-08-04 | 970,398,760 | -31,900 | 1214 | 90.1900 | 1,075,948,846 | 2009-07-31 |
| 3949 | 2009-08-03 | 970,430,660 | 33,500 | 1216 | 90.1930 | 1,075,948,846 | 2009-07-31 |
| 3950 | 2009-07-31 | 970,397,160 | 2,602 | 1220 | 90.1899 | 1,075,948,846 | 2009-07-31 |
| 3951 | 2009-07-30 | 970,394,558 | -52,300 | 1219 | 90.1905 | 1,075,939,346 | 2009-06-30 |
| 3952 | 2009-07-29 | 970,446,858 | 3,200 | 1221 | 90.1953 | 1,075,939,346 | 2009-06-30 |
| 3953 | 2009-07-28 | 970,443,658 | 268,320 | 1225 | 90.1950 | 1,075,939,346 | 2009-06-30 |
| 3954 | 2009-07-27 | 970,175,338 | 156,640 | 1227 | 90.1701 | 1,075,939,346 | 2009-06-30 |
| 3955 | 2009-07-24 | 970,018,698 | 76,200 | 1232 | 90.1555 | 1,075,939,346 | 2009-06-30 |
| 3956 | 2009-07-23 | 969,942,498 | 21,700 | 1244 | 90.1484 | 1,075,939,346 | 2009-06-30 |
| 3957 | 2009-07-22 | 969,920,798 | 226,400 | 1249 | 90.1464 | 1,075,939,346 | 2009-06-30 |
| 3958 | 2009-07-21 | 969,694,398 | 37,734 | 1256 | 90.1254 | 1,075,939,346 | 2009-06-30 |
| 3959 | 2009-07-20 | 969,656,664 | 39,100 | 1262 | 90.1219 | 1,075,939,346 | 2009-06-30 |
| 3960 | 2009-07-17 | 969,617,564 | -5,500 | 1265 | 90.1182 | 1,075,939,346 | 2009-06-30 |
| 3961 | 2009-07-16 | 969,623,064 | 300 | 1264 | 90.1187 | 1,075,939,346 | 2009-06-30 |
| 3962 | 2009-07-15 | 969,622,764 | -5,600 | 1264 | 90.1187 | 1,075,939,346 | 2009-06-30 |
| 3963 | 2009-07-14 | 969,628,364 | -1,060 | 1263 | 90.1192 | 1,075,939,346 | 2009-06-30 |
| 3964 | 2009-07-13 | 969,629,424 | -7,100 | 1265 | 90.1193 | 1,075,939,346 | 2009-06-30 |
| 3965 | 2009-07-10 | 969,636,524 | -152,740 | 1262 | 90.1200 | 1,075,939,346 | 2009-06-30 |
| 3966 | 2009-07-09 | 969,789,264 | -1,200 | 1259 | 90.1342 | 1,075,939,346 | 2009-06-30 |
| 3967 | 2009-07-08 | 969,790,464 | 8,800 | 1260 | 90.1343 | 1,075,939,346 | 2009-06-30 |
| 3968 | 2009-07-07 | 969,781,664 | 41,764 | 1258 | 90.1335 | 1,075,939,346 | 2009-06-30 |
| 3969 | 2009-07-06 | 969,739,900 | -1,000 | 1255 | 90.1296 | 1,075,939,346 | 2009-06-30 |
| 3970 | 2009-07-03 | 969,740,900 | 3,700 | 1256 | 90.1297 | 1,075,939,346 | 2009-06-30 |
| 3971 | 2009-07-02 | 969,737,200 | -213 | 1252 | 90.1294 | 1,075,939,346 | 2009-06-30 |
| 3972 | 2009-06-30 | 969,737,413 | 41,400 | 1253 | 90.1294 | 1,075,939,346 | 2009-06-30 |
| 3973 | 2009-06-29 | 969,696,013 | 333,100 | 1254 | 90.1302 | 1,075,883,346 | 2009-05-31 |
| 3974 | 2009-06-26 | 969,362,913 | 20,700 | 1258 | 90.0993 | 1,075,883,346 | 2009-05-31 |
| 3975 | 2009-06-25 | 969,342,213 | -5,600 | 1259 | 90.0973 | 1,075,883,346 | 2009-05-31 |
| 3976 | 2009-06-24 | 969,347,813 | -355,000 | 1258 | 90.0979 | 1,075,883,346 | 2009-05-31 |
| 3977 | 2009-06-23 | 969,702,813 | -47,900 | 1260 | 90.1309 | 1,075,883,346 | 2009-05-31 |
| 3978 | 2009-06-22 | 969,750,713 | -1,300 | 1258 | 90.1353 | 1,075,883,346 | 2009-05-31 |
| 3979 | 2009-06-19 | 969,752,013 | -9,980 | 1257 | 90.1354 | 1,075,883,346 | 2009-05-31 |
| 3980 | 2009-06-18 | 969,761,993 | 36,307 | 1255 | 90.1364 | 1,075,883,346 | 2009-05-31 |
| 3981 | 2009-06-17 | 969,725,686 | -9,500 | 1252 | 90.1330 | 1,075,883,346 | 2009-05-31 |
| 3982 | 2009-06-16 | 969,735,186 | 849,200 | 1250 | 90.1339 | 1,075,883,346 | 2009-05-31 |
| 3983 | 2009-06-15 | 968,885,986 | 63,500 | 1253 | 90.0549 | 1,075,883,346 | 2009-05-31 |
| 3984 | 2009-06-12 | 968,822,486 | 33,300 | 1260 | 90.0490 | 1,075,883,346 | 2009-05-31 |
| 3985 | 2009-06-11 | 968,789,186 | 216,800 | 1272 | 90.0459 | 1,075,883,346 | 2009-05-31 |
| 3986 | 2009-06-10 | 968,572,386 | 12,300 | 1277 | 90.0258 | 1,075,883,346 | 2009-05-31 |
| 3987 | 2009-06-09 | 968,560,086 | 14,300 | 1279 | 90.0246 | 1,075,883,346 | 2009-05-31 |
| 3988 | 2009-06-08 | 968,545,786 | 26,100 | 1280 | 90.0233 | 1,075,883,346 | 2009-05-31 |
| 3989 | 2009-06-05 | 968,519,686 | 7,500 | 1281 | 90.0209 | 1,075,883,346 | 2009-05-31 |
| 3990 | 2009-06-04 | 968,512,186 | 163,650 | 1283 | 90.0202 | 1,075,883,346 | 2009-05-31 |
| 3991 | 2009-06-03 | 968,348,536 | 107,582 | 1294 | 90.0050 | 1,075,883,346 | 2009-05-31 |
| 3992 | 2009-06-02 | 968,240,954 | 82,600 | 1300 | 89.9950 | 1,075,883,346 | 2009-05-31 |
| 3993 | 2009-06-01 | 968,158,354 | 238,700 | 1307 | 89.9873 | 1,075,883,346 | 2009-05-31 |
| 3994 | 2009-05-29 | 967,919,654 | 8,200 | 1312 | 89.9688 | 1,075,838,846 | 2009-04-30 |
| 3995 | 2009-05-27 | 967,911,454 | 9,400 | 1314 | 89.9681 | 1,075,838,846 | 2009-04-30 |
| 3996 | 2009-05-26 | 967,902,054 | 19,900 | 1314 | 89.9672 | 1,075,838,846 | 2009-04-30 |
| 3997 | 2009-05-25 | 967,882,154 | 13,613 | 1312 | 89.9653 | 1,075,838,846 | 2009-04-30 |
| 3998 | 2009-05-22 | 967,868,541 | 182,320 | 1315 | 89.9641 | 1,075,838,846 | 2009-04-30 |
| 3999 | 2009-05-21 | 967,686,221 | -7,100 | 1316 | 89.9471 | 1,075,838,846 | 2009-04-30 |
| 4000 | 2009-05-20 | 967,693,321 | 16,093 | 1316 | 89.9478 | 1,075,838,846 | 2009-04-30 |
| 4001 | 2009-05-19 | 967,677,228 | -3,404 | 1317 | 89.9463 | 1,075,838,846 | 2009-04-30 |
| 4002 | 2009-05-18 | 967,680,632 | 112,990 | 1318 | 89.9466 | 1,075,838,846 | 2009-04-30 |
| 4003 | 2009-05-15 | 967,567,642 | 467,200 | 1319 | 89.9361 | 1,075,838,846 | 2009-04-30 |
| 4004 | 2009-05-14 | 967,100,442 | 38,100 | 1313 | 89.8927 | 1,075,838,846 | 2009-04-30 |
| 4005 | 2009-05-13 | 967,062,342 | 63,780 | 1314 | 89.8891 | 1,075,838,846 | 2009-04-30 |
| 4006 | 2009-05-12 | 966,998,562 | -816,660 | 1316 | 89.8832 | 1,075,838,846 | 2009-04-30 |
| 4007 | 2009-05-11 | 967,815,222 | 44,700 | 1322 | 89.9591 | 1,075,838,846 | 2009-04-30 |
| 4008 | 2009-05-08 | 967,770,522 | 56,300 | 1338 | 89.9550 | 1,075,838,846 | 2009-04-30 |
| 4009 | 2009-05-07 | 967,714,222 | 124,630 | 1343 | 89.9497 | 1,075,838,846 | 2009-04-30 |
| 4010 | 2009-05-06 | 967,589,592 | 245,700 | 1354 | 89.9382 | 1,075,838,846 | 2009-04-30 |
| 4011 | 2009-05-05 | 967,343,892 | 81,200 | 1367 | 89.9153 | 1,075,838,846 | 2009-04-30 |
| 4012 | 2009-05-04 | 967,262,692 | 321,900 | 1380 | 89.9078 | 1,075,838,846 | 2009-04-30 |
| 4013 | 2009-04-30 | 966,940,792 | 100,500 | 1397 | 89.8778 | 1,075,838,846 | 2009-04-30 |
| 4014 | 2009-04-29 | 966,840,292 | 282,200 | 1405 | 89.9155 | 1,075,276,846 | 2009-04-14 |
| 4015 | 2009-04-28 | 966,558,092 | -15,764 | 1411 | 89.8892 | 1,075,276,846 | 2009-04-14 |
| 4016 | 2009-04-27 | 966,573,856 | 16,291 | 1415 | 89.8907 | 1,075,276,846 | 2009-04-14 |
| 4017 | 2009-04-24 | 966,557,565 | -300 | 1417 | 89.8892 | 1,075,276,846 | 2009-04-14 |
| 4018 | 2009-04-23 | 966,557,865 | 9,400 | 1415 | 89.8892 | 1,075,276,846 | 2009-04-14 |
| 4019 | 2009-04-22 | 966,548,465 | 34,800 | 1414 | 89.8883 | 1,075,276,846 | 2009-04-14 |
| 4020 | 2009-04-21 | 966,513,665 | 38,100 | 1414 | 89.8851 | 1,075,276,846 | 2009-04-14 |
| 4021 | 2009-04-20 | 966,475,565 | -340 | 1412 | 89.8816 | 1,075,276,846 | 2009-04-14 |
| 4022 | 2009-04-17 | 966,475,905 | 49,400 | 1416 | 89.8816 | 1,075,276,846 | 2009-04-14 |
| 4023 | 2009-04-16 | 966,426,505 | 18,600 | 1413 | 89.8770 | 1,075,276,846 | 2009-04-14 |
| 4024 | 2009-04-15 | 966,407,905 | 18,000 | 1423 | 89.8753 | 1,075,276,846 | 2009-04-14 |
| 4025 | 2009-04-14 | 966,389,905 | 31,300 | 1424 | 89.8736 | 1,075,276,846 | 2009-04-14 |
| 4026 | 2009-04-09 | 966,358,605 | 1,800 | 1419 | 89.8933 | 1,075,006,346 | 2009-03-31 |
| 4027 | 2009-04-08 | 966,356,805 | 56,100 | 1421 | 89.8931 | 1,075,006,346 | 2009-03-31 |
| 4028 | 2009-04-07 | 966,300,705 | 84,130 | 1428 | 89.8879 | 1,075,006,346 | 2009-03-31 |
| 4029 | 2009-04-06 | 966,216,575 | 86,700 | 1438 | 89.8801 | 1,075,006,346 | 2009-03-31 |
| 4030 | 2009-04-03 | 966,129,875 | 40,310 | 1446 | 89.8720 | 1,075,006,346 | 2009-03-31 |
| 4031 | 2009-04-02 | 966,089,565 | -3,000 | 1451 | 89.8683 | 1,075,006,346 | 2009-03-31 |
| 4032 | 2009-04-01 | 966,092,565 | -2,520 | 1452 | 89.8685 | 1,075,006,346 | 2009-03-31 |
| 4033 | 2009-03-31 | 966,095,085 | 20,491 | 1456 | 89.8688 | 1,075,006,346 | 2009-03-31 |
| 4034 | 2009-03-30 | 966,074,594 | 13,500 | 1455 | 89.8709 | 1,074,958,346 | 2009-02-28 |
| 4035 | 2009-03-27 | 966,061,094 | 18,600 | 1457 | 89.8696 | 1,074,958,346 | 2009-02-28 |
| 4036 | 2009-03-26 | 966,042,494 | 62,800 | 1458 | 89.8679 | 1,074,958,346 | 2009-02-28 |
| 4037 | 2009-03-25 | 965,979,694 | 67,900 | 1464 | 89.8621 | 1,074,958,346 | 2009-02-28 |
| 4038 | 2009-03-24 | 965,911,794 | 1,600 | 1466 | 89.8557 | 1,074,958,346 | 2009-02-28 |
| 4039 | 2009-03-23 | 965,910,194 | -6,500 | 1467 | 89.8556 | 1,074,958,346 | 2009-02-28 |
| 4040 | 2009-03-20 | 965,916,694 | 2,860 | 1466 | 89.8562 | 1,074,958,346 | 2009-02-28 |
| 4041 | 2009-03-19 | 965,913,834 | -8,755 | 1467 | 89.8559 | 1,074,958,346 | 2009-02-28 |
| 4042 | 2009-03-18 | 965,922,589 | 40,000 | 1469 | 89.8567 | 1,074,958,346 | 2009-02-28 |
| 4043 | 2009-03-17 | 965,882,589 | -23,500 | 1467 | 89.8530 | 1,074,958,346 | 2009-02-28 |
| 4044 | 2009-03-16 | 965,906,089 | -8,600 | 1472 | 89.8552 | 1,074,958,346 | 2009-02-28 |
| 4045 | 2009-03-13 | 965,914,689 | 13,844 | 1473 | 89.8560 | 1,074,958,346 | 2009-02-28 |
| 4046 | 2009-03-12 | 965,900,845 | 53,362 | 1473 | 89.8547 | 1,074,958,346 | 2009-02-28 |
| 4047 | 2009-03-11 | 965,847,483 | 143,300 | 1470 | 89.8498 | 1,074,958,346 | 2009-02-28 |
| 4048 | 2009-03-10 | 965,704,183 | 844,578 | 1469 | 89.8364 | 1,074,958,346 | 2009-02-28 |
| 4049 | 2009-03-09 | 964,859,605 | -5,000 | 1472 | 89.7579 | 1,074,958,346 | 2009-02-28 |
| 4050 | 2009-03-06 | 964,864,605 | -19,700 | 1472 | 89.7583 | 1,074,958,346 | 2009-02-28 |
| 4051 | 2009-03-05 | 964,884,305 | -2,600 | 1473 | 89.7602 | 1,074,958,346 | 2009-02-28 |
| 4052 | 2009-03-04 | 964,886,905 | -19,103 | 1472 | 89.7604 | 1,074,958,346 | 2009-02-28 |
| 4053 | 2009-03-03 | 964,906,008 | -3,040 | 1468 | 89.7622 | 1,074,958,346 | 2009-02-28 |
| 4054 | 2009-03-02 | 964,909,048 | -35,627 | 1465 | 89.7625 | 1,074,958,346 | 2009-02-28 |
| 4055 | 2009-02-27 | 964,944,675 | 500 | 1465 | 89.7694 | 1,074,915,346 | 2009-01-31 |
| 4056 | 2009-02-26 | 964,944,175 | 136,200 | 1461 | 89.7693 | 1,074,915,346 | 2009-01-31 |
| 4057 | 2009-02-25 | 964,807,975 | 1,580,600 | 1462 | 89.7566 | 1,074,915,346 | 2009-01-31 |
| 4058 | 2009-02-24 | 963,227,375 | -207,797 | 1462 | 89.6096 | 1,074,915,346 | 2009-01-31 |
| 4059 | 2009-02-23 | 963,435,172 | 795,500 | 1460 | 89.6289 | 1,074,915,346 | 2009-01-31 |
| 4060 | 2009-02-20 | 962,639,672 | -30,600 | 1457 | 89.5549 | 1,074,915,346 | 2009-01-31 |
| 4061 | 2009-02-19 | 962,670,272 | -12,900 | 1455 | 89.5578 | 1,074,915,346 | 2009-01-31 |
| 4062 | 2009-02-18 | 962,683,172 | 15,120 | 1455 | 89.5590 | 1,074,915,346 | 2009-01-31 |
| 4063 | 2009-02-17 | 962,668,052 | -6,102 | 1452 | 89.5576 | 1,074,915,346 | 2009-01-31 |
| 4064 | 2009-02-16 | 962,674,154 | -8,300 | 1451 | 89.5581 | 1,074,915,346 | 2009-01-31 |
| 4065 | 2009-02-13 | 962,682,454 | -11,800 | 1448 | 89.5589 | 1,074,915,346 | 2009-01-31 |
| 4066 | 2009-02-12 | 962,694,254 | -400 | 1448 | 89.5600 | 1,074,915,346 | 2009-01-31 |
| 4067 | 2009-02-11 | 962,694,654 | -1,500 | 1447 | 89.5600 | 1,074,915,346 | 2009-01-31 |
| 4068 | 2009-02-10 | 962,696,154 | -25,500 | 1449 | 89.5602 | 1,074,915,346 | 2009-01-31 |
| 4069 | 2009-02-09 | 962,721,654 | -34,000 | 1446 | 89.5626 | 1,074,915,346 | 2009-01-31 |
| 4070 | 2009-02-06 | 962,755,654 | 11,469 | 1445 | 89.5657 | 1,074,915,346 | 2009-01-31 |
| 4071 | 2009-02-05 | 962,744,185 | -62,800 | 1445 | 89.5647 | 1,074,915,346 | 2009-01-31 |
| 4072 | 2009-02-04 | 962,806,985 | -29,208 | 1445 | 89.5705 | 1,074,915,346 | 2009-01-31 |
| 4073 | 2009-02-03 | 962,836,193 | -2,300 | 1446 | 89.5732 | 1,074,915,346 | 2009-01-31 |
| 4074 | 2009-02-02 | 962,838,493 | -10,438 | 1446 | 89.5734 | 1,074,915,346 | 2009-01-31 |
| 4075 | 2009-01-30 | 962,848,931 | 132,300 | 1446 | 89.5768 | 1,074,886,346 | 2008-12-31 |
| 4076 | 2009-01-29 | 962,716,631 | -4,100 | 1445 | 89.5645 | 1,074,886,346 | 2008-12-31 |
| 4077 | 2009-01-23 | 962,720,731 | -24,100 | 1443 | 89.5649 | 1,074,886,346 | 2008-12-31 |
| 4078 | 2009-01-22 | 962,744,831 | -691,000 | 1439 | 89.5671 | 1,074,886,346 | 2008-12-31 |
| 4079 | 2009-01-21 | 963,435,831 | -21,800 | 1434 | 89.6314 | 1,074,886,346 | 2008-12-31 |
| 4080 | 2009-01-20 | 963,457,631 | -3,900 | 1431 | 89.6334 | 1,074,886,346 | 2008-12-31 |
| 4081 | 2009-01-19 | 963,461,531 | -9,300 | 1426 | 89.6338 | 1,074,886,346 | 2008-12-31 |
| 4082 | 2009-01-16 | 963,470,831 | -8,000 | 1424 | 89.6347 | 1,074,886,346 | 2008-12-31 |
| 4083 | 2009-01-15 | 963,478,831 | 2,400 | 1422 | 89.6354 | 1,074,886,346 | 2008-12-31 |
| 4084 | 2009-01-14 | 963,476,431 | 7,600 | 1418 | 89.6352 | 1,074,886,346 | 2008-12-31 |
| 4085 | 2009-01-13 | 963,468,831 | -70,223 | 1417 | 89.6345 | 1,074,886,346 | 2008-12-31 |
| 4086 | 2009-01-12 | 963,539,054 | 9,600 | 1418 | 89.6410 | 1,074,886,346 | 2008-12-31 |
| 4087 | 2009-01-09 | 963,529,454 | 62,424 | 1422 | 89.6401 | 1,074,886,346 | 2008-12-31 |
| 4088 | 2009-01-08 | 963,467,030 | 72,500 | 1423 | 89.6343 | 1,074,886,346 | 2008-12-31 |
| 4089 | 2009-01-07 | 963,394,530 | 429,400 | 1429 | 89.6276 | 1,074,886,346 | 2008-12-31 |
| 4090 | 2009-01-06 | 962,965,130 | 5,400 | 1442 | 89.5876 | 1,074,886,346 | 2008-12-31 |
| 4091 | 2009-01-05 | 962,959,730 | -251,000 | 1456 | 89.5871 | 1,074,886,346 | 2008-12-31 |
| 4092 | 2009-01-02 | 963,210,730 | -102,500 | 1456 | 89.6105 | 1,074,886,346 | 2008-12-31 |
| 4093 | 2008-12-30 | 963,313,230 | -14,700 | 1454 | 89.6200 | 1,074,886,346 | 2008-11-30 |
| 4094 | 2008-12-29 | 963,327,930 | -68,500 | 1452 | 89.6214 | 1,074,886,346 | 2008-11-30 |
| 4095 | 2008-12-23 | 963,396,430 | -352,400 | 1454 | 89.6277 | 1,074,886,346 | 2008-11-30 |
| 4096 | 2008-12-22 | 963,748,830 | 74,100 | 1453 | 89.6605 | 1,074,886,346 | 2008-11-30 |
| 4097 | 2008-12-19 | 963,674,730 | 29,120 | 1453 | 89.6536 | 1,074,886,346 | 2008-11-30 |
| 4098 | 2008-12-18 | 963,645,610 | 9,500 | 1456 | 89.6509 | 1,074,886,346 | 2008-11-30 |
| 4099 | 2008-12-17 | 963,636,110 | -60,970 | 1460 | 89.6500 | 1,074,886,346 | 2008-11-30 |
| 4100 | 2008-12-16 | 963,697,080 | 36,600 | 1466 | 89.6557 | 1,074,886,346 | 2008-11-30 |
| 4101 | 2008-12-15 | 963,660,480 | -124,289 | 1467 | 89.6523 | 1,074,886,346 | 2008-11-30 |
| 4102 | 2008-12-12 | 963,784,769 | 19,340 | 1465 | 89.6639 | 1,074,886,346 | 2008-11-30 |
| 4103 | 2008-12-11 | 963,765,429 | -4,580 | 1472 | 89.6621 | 1,074,886,346 | 2008-11-30 |
| 4104 | 2008-12-10 | 963,770,009 | 43,080 | 1476 | 89.6625 | 1,074,886,346 | 2008-11-30 |
| 4105 | 2008-12-09 | 963,726,929 | 1,760 | 1482 | 89.6585 | 1,074,886,346 | 2008-11-30 |
| 4106 | 2008-12-08 | 963,725,169 | 27,280 | 1481 | 89.6583 | 1,074,886,346 | 2008-11-30 |
| 4107 | 2008-12-05 | 963,697,889 | -2,950 | 1481 | 89.6558 | 1,074,886,346 | 2008-11-30 |
| 4108 | 2008-12-04 | 963,700,839 | -23,800 | 1481 | 89.6561 | 1,074,886,346 | 2008-11-30 |
| 4109 | 2008-12-03 | 963,724,639 | -57,428 | 1479 | 89.6583 | 1,074,886,346 | 2008-11-30 |
| 4110 | 2008-12-02 | 963,782,067 | -2,100 | 1476 | 89.6636 | 1,074,886,346 | 2008-11-30 |
| 4111 | 2008-12-01 | 963,784,167 | -10,700 | 1479 | 89.6638 | 1,074,886,346 | 2008-11-30 |
| 4112 | 2008-11-28 | 963,794,867 | -288,285 | 1479 | 89.6651 | 1,074,882,346 | 2008-10-31 |
| 4113 | 2008-11-27 | 964,083,152 | 11,000 | 1481 | 89.6920 | 1,074,882,346 | 2008-10-31 |
| 4114 | 2008-11-26 | 964,072,152 | -26,300 | 1483 | 89.6909 | 1,074,882,346 | 2008-10-31 |
| 4115 | 2008-11-25 | 964,098,452 | -100,300 | 1480 | 89.6934 | 1,074,882,346 | 2008-10-31 |
| 4116 | 2008-11-24 | 964,198,752 | -36,037 | 1477 | 89.7027 | 1,074,882,346 | 2008-10-31 |
| 4117 | 2008-11-21 | 964,234,789 | 94,000 | 1474 | 89.7061 | 1,074,882,346 | 2008-10-31 |
| 4118 | 2008-11-20 | 964,140,789 | -34,955 | 1468 | 89.6973 | 1,074,882,346 | 2008-10-31 |
| 4119 | 2008-11-19 | 964,175,744 | 201,179 | 1463 | 89.7006 | 1,074,882,346 | 2008-10-31 |
| 4120 | 2008-11-18 | 963,974,565 | 90,000 | 1464 | 89.6819 | 1,074,882,346 | 2008-10-31 |
| 4121 | 2008-11-17 | 963,884,565 | -4,652 | 1464 | 89.6735 | 1,074,882,346 | 2008-10-31 |
| 4122 | 2008-11-14 | 963,889,217 | -15,800 | 1460 | 89.6739 | 1,074,882,346 | 2008-10-31 |
| 4123 | 2008-11-13 | 963,905,017 | 71,394 | 1459 | 89.6754 | 1,074,882,346 | 2008-10-31 |
| 4124 | 2008-11-12 | 963,833,623 | -43,900 | 1456 | 89.6688 | 1,074,882,346 | 2008-10-31 |
| 4125 | 2008-11-11 | 963,877,523 | -13,135 | 1457 | 89.6728 | 1,074,882,346 | 2008-10-31 |
| 4126 | 2008-11-10 | 963,890,658 | -42,600 | 1455 | 89.6741 | 1,074,882,346 | 2008-10-31 |
| 4127 | 2008-11-07 | 963,933,258 | 18,600 | 1453 | 89.6780 | 1,074,882,346 | 2008-10-31 |
| 4128 | 2008-11-06 | 963,914,658 | -2,200 | 1457 | 89.6763 | 1,074,882,346 | 2008-10-31 |
| 4129 | 2008-11-05 | 963,916,858 | -21,800 | 1459 | 89.6765 | 1,074,882,346 | 2008-10-31 |
| 4130 | 2008-11-04 | 963,938,658 | -62,697 | 1463 | 89.6785 | 1,074,882,346 | 2008-10-31 |
| 4131 | 2008-11-03 | 964,001,355 | -41,100 | 1460 | 89.6844 | 1,074,882,346 | 2008-10-31 |
| 4132 | 2008-10-31 | 964,042,455 | -25,100 | 1454 | 89.6882 | 1,074,882,346 | 2008-10-31 |
| 4133 | 2008-10-30 | 964,067,555 | -19,700 | 1451 | 89.6912 | 1,074,873,846 | 2008-09-30 |
| 4134 | 2008-10-29 | 964,087,255 | -161,006 | 1445 | 89.6931 | 1,074,873,846 | 2008-09-30 |
| 4135 | 2008-10-28 | 964,248,261 | 38,890 | 1436 | 89.7080 | 1,074,873,846 | 2008-09-30 |
| 4136 | 2008-10-27 | 964,209,371 | -19,690 | 1431 | 89.7044 | 1,074,873,846 | 2008-09-30 |
| 4137 | 2008-10-24 | 964,229,061 | -56,100 | 1436 | 89.7063 | 1,074,873,846 | 2008-09-30 |
| 4138 | 2008-10-23 | 964,285,161 | -58,674 | 1424 | 89.7115 | 1,074,873,846 | 2008-09-30 |
| 4139 | 2008-10-22 | 964,343,835 | -43,300 | 1415 | 89.7169 | 1,074,873,846 | 2008-09-30 |
| 4140 | 2008-10-21 | 964,387,135 | -182,680 | 1409 | 89.7210 | 1,074,873,846 | 2008-09-30 |
| 4141 | 2008-10-20 | 964,569,815 | -84,700 | 1395 | 89.7380 | 1,074,873,846 | 2008-09-30 |
| 4142 | 2008-10-17 | 964,654,515 | 47,800 | 1390 | 89.7458 | 1,074,873,846 | 2008-09-30 |
| 4143 | 2008-10-16 | 964,606,715 | -25,100 | 1383 | 89.7414 | 1,074,873,846 | 2008-09-30 |
| 4144 | 2008-10-15 | 964,631,815 | 25,728 | 1375 | 89.7437 | 1,074,873,846 | 2008-09-30 |
| 4145 | 2008-10-14 | 964,606,087 | 270,713 | 1374 | 89.7413 | 1,074,873,846 | 2008-09-30 |
| 4146 | 2008-10-13 | 964,335,374 | 44,600 | 1364 | 89.7161 | 1,074,873,846 | 2008-09-30 |
| 4147 | 2008-10-10 | 964,290,774 | -74,300 | 1352 | 89.7120 | 1,074,873,846 | 2008-09-30 |
| 4148 | 2008-10-09 | 964,365,074 | 1,600,800 | 1333 | 89.7189 | 1,074,873,846 | 2008-09-30 |
| 4149 | 2008-10-08 | 962,764,274 | -98,700 | 1329 | 89.5700 | 1,074,873,846 | 2008-09-30 |
| 4150 | 2008-10-06 | 962,862,974 | -157,800 | 1325 | 89.5792 | 1,074,873,846 | 2008-09-30 |
| 4151 | 2008-10-03 | 963,020,774 | -13,800 | 1322 | 89.5938 | 1,074,873,846 | 2008-09-30 |
| 4152 | 2008-10-02 | 963,034,574 | 92,300 | 1316 | 89.5951 | 1,074,873,846 | 2008-09-30 |
| 4153 | 2008-09-30 | 962,942,274 | 542,464 | 1306 | 89.5865 | 1,074,873,846 | 2008-09-30 |
| 4154 | 2008-09-29 | 962,399,810 | -105,000 | 1299 | 89.5361 | 1,074,873,846 | 2008-08-31 |
| 4155 | 2008-09-26 | 962,504,810 | 711,100 | 1291 | 89.5458 | 1,074,873,846 | 2008-08-31 |
| 4156 | 2008-09-25 | 961,793,710 | -86,000 | 1285 | 89.4797 | 1,074,873,846 | 2008-08-31 |
| 4157 | 2008-09-24 | 961,879,710 | 214,500 | 1282 | 89.4877 | 1,074,873,846 | 2008-08-31 |
| 4158 | 2008-09-23 | 961,665,210 | 17,410 | 1282 | 89.4677 | 1,074,873,846 | 2008-08-31 |
| 4159 | 2008-09-22 | 961,647,800 | 307,700 | 1285 | 89.4661 | 1,074,873,846 | 2008-08-31 |
| 4160 | 2008-09-19 | 961,340,100 | -129,970 | 1289 | 89.4375 | 1,074,873,846 | 2008-08-31 |
| 4161 | 2008-09-18 | 961,470,070 | -231,900 | 1280 | 89.4496 | 1,074,873,846 | 2008-08-31 |
| 4162 | 2008-09-17 | 961,701,970 | -100,300 | 1277 | 89.4711 | 1,074,873,846 | 2008-08-31 |
| 4163 | 2008-09-16 | 961,802,270 | -115,900 | 1265 | 89.4805 | 1,074,873,846 | 2008-08-31 |
| 4164 | 2008-09-12 | 961,918,170 | -130,600 | 1254 | 89.4913 | 1,074,873,846 | 2008-08-31 |
| 4165 | 2008-09-11 | 962,048,770 | -27,900 | 1252 | 89.5034 | 1,074,873,846 | 2008-08-31 |
| 4166 | 2008-09-10 | 962,076,670 | -10,600 | 1250 | 89.5060 | 1,074,873,846 | 2008-08-31 |
| 4167 | 2008-09-09 | 962,087,270 | -27,164 | 1249 | 89.5070 | 1,074,873,846 | 2008-08-31 |
| 4168 | 2008-09-08 | 962,114,434 | -15,590 | 1244 | 89.5095 | 1,074,873,846 | 2008-08-31 |
| 4169 | 2008-09-05 | 962,130,024 | -7,300 | 1240 | 89.5110 | 1,074,873,846 | 2008-08-31 |
| 4170 | 2008-09-04 | 962,137,324 | -3,200 | 1238 | 89.5117 | 1,074,873,846 | 2008-08-31 |
| 4171 | 2008-09-03 | 962,140,524 | -10,000 | 1240 | 89.5119 | 1,074,873,846 | 2008-08-31 |
| 4172 | 2008-09-02 | 962,150,524 | -9,325 | 1241 | 89.5129 | 1,074,873,846 | 2008-08-31 |
| 4173 | 2008-09-01 | 962,159,849 | -20,500 | 1241 | 89.5137 | 1,074,873,846 | 2008-08-31 |
| 4174 | 2008-08-29 | 962,180,349 | -12,200 | 1243 | 89.5479 | 1,074,487,346 | 2008-07-31 |
| 4175 | 2008-08-28 | 962,192,549 | 100 | 1243 | 89.5490 | 1,074,487,346 | 2008-07-31 |
| 4176 | 2008-08-27 | 962,192,449 | -4,000 | 1241 | 89.5490 | 1,074,487,346 | 2008-07-31 |
| 4177 | 2008-08-26 | 962,196,449 | 13,400 | 1242 | 89.5494 | 1,074,487,346 | 2008-07-31 |
| 4178 | 2008-08-25 | 962,183,049 | -14,800 | 1240 | 89.5481 | 1,074,487,346 | 2008-07-31 |
| 4179 | 2008-08-21 | 962,197,849 | -25,600 | 1237 | 89.5495 | 1,074,487,346 | 2008-07-31 |
| 4180 | 2008-08-20 | 962,223,449 | -47,620 | 1233 | 89.5519 | 1,074,487,346 | 2008-07-31 |
| 4181 | 2008-08-19 | 962,271,069 | -183,494 | 1230 | 89.5563 | 1,074,487,346 | 2008-07-31 |
| 4182 | 2008-08-18 | 962,454,563 | -39,600 | 1229 | 89.5734 | 1,074,487,346 | 2008-07-31 |
| 4183 | 2008-08-15 | 962,494,163 | -41,800 | 1226 | 89.5771 | 1,074,487,346 | 2008-07-31 |
| 4184 | 2008-08-14 | 962,535,963 | -20,900 | 1227 | 89.5809 | 1,074,487,346 | 2008-07-31 |
| 4185 | 2008-08-13 | 962,556,863 | -114,300 | 1231 | 89.5829 | 1,074,487,346 | 2008-07-31 |
| 4186 | 2008-08-12 | 962,671,163 | -46,130 | 1231 | 89.5935 | 1,074,487,346 | 2008-07-31 |
| 4187 | 2008-08-11 | 962,717,293 | -5,500 | 1230 | 89.5978 | 1,074,487,346 | 2008-07-31 |
| 4188 | 2008-08-08 | 962,722,793 | -22,200 | 1227 | 89.5983 | 1,074,487,346 | 2008-07-31 |
| 4189 | 2008-08-07 | 962,744,993 | -85,000 | 1230 | 89.6004 | 1,074,487,346 | 2008-07-31 |
| 4190 | 2008-08-05 | 962,829,993 | -218,000 | 1226 | 89.6083 | 1,074,487,346 | 2008-07-31 |
| 4191 | 2008-08-04 | 963,047,993 | -13,381 | 1223 | 89.6286 | 1,074,487,346 | 2008-07-31 |
| 4192 | 2008-08-01 | 963,061,374 | -4,000 | 1224 | 89.6298 | 1,074,487,346 | 2008-07-31 |
| 4193 | 2008-07-31 | 963,065,374 | -18,075 | 1220 | 89.6302 | 1,074,487,346 | 2008-07-31 |
| 4194 | 2008-07-30 | 963,083,449 | 10,900 | 1218 | 89.7021 | 1,073,646,846 | 2008-06-30 |
| 4195 | 2008-07-29 | 963,072,549 | -22,500 | 1219 | 89.7011 | 1,073,646,846 | 2008-06-30 |
| 4196 | 2008-07-28 | 963,095,049 | 2,100 | 1218 | 89.7032 | 1,073,646,846 | 2008-06-30 |
| 4197 | 2008-07-25 | 963,092,949 | -25,500 | 1222 | 89.7030 | 1,073,646,846 | 2008-06-30 |
| 4198 | 2008-07-24 | 963,118,449 | 143,700 | 1221 | 89.7053 | 1,073,646,846 | 2008-06-30 |
| 4199 | 2008-07-23 | 962,974,749 | 479,400 | 1219 | 89.6919 | 1,073,646,846 | 2008-06-30 |
| 4200 | 2008-07-22 | 962,495,349 | -7,700 | 1220 | 89.6473 | 1,073,646,846 | 2008-06-30 |
| 4201 | 2008-07-21 | 962,503,049 | -64,193 | 1223 | 89.6480 | 1,073,646,846 | 2008-06-30 |
| 4202 | 2008-07-18 | 962,567,242 | 6,200 | 1221 | 89.6540 | 1,073,646,846 | 2008-06-30 |
| 4203 | 2008-07-17 | 962,561,042 | -19,300 | 1216 | 89.6534 | 1,073,646,846 | 2008-06-30 |
| 4204 | 2008-07-16 | 962,580,342 | -34,100 | 1216 | 89.6552 | 1,073,646,846 | 2008-06-30 |
| 4205 | 2008-07-15 | 962,614,442 | -9,000 | 1217 | 89.6584 | 1,073,646,846 | 2008-06-30 |
| 4206 | 2008-07-14 | 962,623,442 | -15,300 | 1218 | 89.6592 | 1,073,646,846 | 2008-06-30 |
| 4207 | 2008-07-11 | 962,638,742 | 99,900 | 1218 | 89.6607 | 1,073,646,846 | 2008-06-30 |
| 4208 | 2008-07-10 | 962,538,842 | -62,000 | 1220 | 89.6513 | 1,073,646,846 | 2008-06-30 |
| 4209 | 2008-07-09 | 962,600,842 | 39,300 | 1213 | 89.6571 | 1,073,646,846 | 2008-06-30 |
| 4210 | 2008-07-08 | 962,561,542 | -228,880 | 1209 | 89.6535 | 1,073,646,846 | 2008-06-30 |
| 4211 | 2008-07-07 | 962,790,422 | 77,900 | 1206 | 89.6748 | 1,073,646,846 | 2008-06-30 |
| 4212 | 2008-07-04 | 962,712,522 | 20,100 | 1202 | 89.6675 | 1,073,646,846 | 2008-06-30 |
| 4213 | 2008-07-03 | 962,692,422 | -78,370 | 1198 | 89.6656 | 1,073,646,846 | 2008-06-30 |
| 4214 | 2008-07-02 | 962,770,792 | -15,800 | 1189 | 89.6729 | 1,073,646,846 | 2008-06-30 |
| 4215 | 2008-06-30 | 962,786,592 | -14,002 | 1186 | 89.6744 | 1,073,646,846 | 2008-06-30 |
| 4216 | 2008-06-27 | 962,800,594 | -255,700 | 1183 | 89.6776 | 1,073,624,346 | 2008-05-31 |
| 4217 | 2008-06-26 | 963,056,294 | -34,500 | 1179 | 89.7014 | 1,073,624,346 | 2008-05-31 |
| 4218 | 2008-06-25 | 963,090,794 | -46,100 | 1176 | 89.7046 | 1,073,624,346 | 2008-05-31 |
| 4219 | 2008-06-24 | 963,136,894 | -4,900 | 1172 | 89.7089 | 1,073,624,346 | 2008-05-31 |
| 4220 | 2008-06-23 | 963,141,794 | -6,600 | 1172 | 89.7094 | 1,073,624,346 | 2008-05-31 |
| 4221 | 2008-06-20 | 963,148,394 | 3,100 | 1166 | 89.7100 | 1,073,624,346 | 2008-05-31 |
| 4222 | 2008-06-19 | 963,145,294 | -89,300 | 1162 | 89.7097 | 1,073,624,346 | 2008-05-31 |
| 4223 | 2008-06-18 | 963,234,594 | -27,300 | 1160 | 89.7180 | 1,073,624,346 | 2008-05-31 |
| 4224 | 2008-06-17 | 963,261,894 | -284,100 | 1154 | 89.7206 | 1,073,624,346 | 2008-05-31 |
| 4225 | 2008-06-16 | 963,545,994 | -39,300 | 1148 | 89.7470 | 1,073,624,346 | 2008-05-31 |
| 4226 | 2008-06-13 | 963,585,294 | -202,110 | 1145 | 89.7507 | 1,073,624,346 | 2008-05-31 |
| 4227 | 2008-06-12 | 963,787,404 | 2,300 | 1136 | 89.7695 | 1,073,624,346 | 2008-05-31 |
| 4228 | 2008-06-11 | 963,785,104 | -56,400 | 1126 | 89.7693 | 1,073,624,346 | 2008-05-31 |
| 4229 | 2008-06-10 | 963,841,504 | -148,500 | 1118 | 89.7746 | 1,073,624,346 | 2008-05-31 |
| 4230 | 2008-06-06 | 963,990,004 | -12,100 | 1117 | 89.7884 | 1,073,624,346 | 2008-05-31 |
| 4231 | 2008-06-05 | 964,002,104 | -39,400 | 1111 | 89.7895 | 1,073,624,346 | 2008-05-31 |
| 4232 | 2008-06-04 | 964,041,504 | 12,600 | 1107 | 89.7932 | 1,073,624,346 | 2008-05-31 |
| 4233 | 2008-06-03 | 964,028,904 | 4,100 | 1105 | 89.7920 | 1,073,624,346 | 2008-05-31 |
| 4234 | 2008-06-02 | 964,024,804 | -52,950 | 1106 | 89.7916 | 1,073,624,346 | 2008-05-31 |
| 4235 | 2008-05-30 | 964,077,754 | -299,200 | 1101 | 89.7976 | 1,073,611,346 | 2008-04-30 |
| 4236 | 2008-05-29 | 964,376,954 | -14,800 | 1103 | 89.8255 | 1,073,611,346 | 2008-04-30 |
| 4237 | 2008-05-28 | 964,391,754 | -122,900 | 1097 | 89.8269 | 1,073,611,346 | 2008-04-30 |
| 4238 | 2008-05-27 | 964,514,654 | -15,800 | 1093 | 89.8383 | 1,073,611,346 | 2008-04-30 |
| 4239 | 2008-05-26 | 964,530,454 | -72,345 | 1089 | 89.8398 | 1,073,611,346 | 2008-04-30 |
| 4240 | 2008-05-23 | 964,602,799 | -14,800 | 1087 | 89.8466 | 1,073,611,346 | 2008-04-30 |
| 4241 | 2008-05-22 | 964,617,599 | -350,200 | 1083 | 89.8479 | 1,073,611,346 | 2008-04-30 |
| 4242 | 2008-05-21 | 964,967,799 | -15,900 | 1082 | 89.8806 | 1,073,611,346 | 2008-04-30 |
| 4243 | 2008-05-20 | 964,983,699 | -1,800 | 1082 | 89.8820 | 1,073,611,346 | 2008-04-30 |
| 4244 | 2008-05-19 | 964,985,499 | 11,993 | 1082 | 89.8822 | 1,073,611,346 | 2008-04-30 |
| 4245 | 2008-05-16 | 964,973,506 | -37,279 | 1082 | 89.8811 | 1,073,611,346 | 2008-04-30 |
| 4246 | 2008-05-15 | 965,010,785 | -2,700 | 1077 | 89.8846 | 1,073,611,346 | 2008-04-30 |
| 4247 | 2008-05-14 | 965,013,485 | 91,388 | 1072 | 89.8848 | 1,073,611,346 | 2008-04-30 |
| 4248 | 2008-05-13 | 964,922,097 | 201,700 | 1067 | 89.8763 | 1,073,611,346 | 2008-04-30 |
| 4249 | 2008-05-09 | 964,720,397 | 85,782 | 1064 | 89.8575 | 1,073,611,346 | 2008-04-30 |
| 4250 | 2008-05-08 | 964,634,615 | 137,463 | 1059 | 89.8495 | 1,073,611,346 | 2008-04-30 |
| 4251 | 2008-05-07 | 964,497,152 | 12,200 | 1058 | 89.8367 | 1,073,611,346 | 2008-04-30 |
| 4252 | 2008-05-06 | 964,484,952 | 54,815 | 1059 | 89.8356 | 1,073,611,346 | 2008-04-30 |
| 4253 | 2008-05-05 | 964,430,137 | 88,300 | 1064 | 89.8305 | 1,073,611,346 | 2008-04-30 |
| 4254 | 2008-05-02 | 964,341,837 | 118,600 | 1068 | 89.8222 | 1,073,611,346 | 2008-04-30 |
| 4255 | 2008-04-30 | 964,223,237 | 312,200 | 1070 | 89.8112 | 1,073,611,346 | 2008-04-30 |
| 4256 | 2008-04-29 | 963,911,037 | 74,200 | 1072 | 89.9754 | 1,071,304,846 | 2008-03-31 |
| 4257 | 2008-04-28 | 963,836,837 | 253,515 | 1075 | 89.9685 | 1,071,304,846 | 2008-03-31 |
| 4258 | 2008-04-25 | 963,583,322 | 94,344 | 1088 | 89.9448 | 1,071,304,846 | 2008-03-31 |
| 4259 | 2008-04-24 | 963,488,978 | 191,263 | 1100 | 89.9360 | 1,071,304,846 | 2008-03-31 |
| 4260 | 2008-04-23 | 963,297,715 | 117,600 | 1106 | 89.9182 | 1,071,304,846 | 2008-03-31 |
| 4261 | 2008-04-22 | 963,180,115 | 42,719 | 1113 | 89.9072 | 1,071,304,846 | 2008-03-31 |
| 4262 | 2008-04-21 | 963,137,396 | -12,500 | 1110 | 89.9032 | 1,071,304,846 | 2008-03-31 |
| 4263 | 2008-04-18 | 963,149,896 | 9,000 | 1110 | 89.9044 | 1,071,304,846 | 2008-03-31 |
| 4264 | 2008-04-17 | 963,140,896 | 35,000 | 1111 | 89.9035 | 1,071,304,846 | 2008-03-31 |
| 4265 | 2008-04-16 | 963,105,896 | 2,700 | 1109 | 89.9003 | 1,071,304,846 | 2008-03-31 |
| 4266 | 2008-04-15 | 963,103,196 | 149,600 | 1108 | 89.9000 | 1,071,304,846 | 2008-03-31 |
| 4267 | 2008-04-14 | 962,953,596 | 12,100 | 1105 | 89.8860 | 1,071,304,846 | 2008-03-31 |
| 4268 | 2008-04-11 | 962,941,496 | 4,300 | 1101 | 89.8849 | 1,071,304,846 | 2008-03-31 |
| 4269 | 2008-04-10 | 962,937,196 | -52,200 | 1098 | 89.8845 | 1,071,304,846 | 2008-03-31 |
| 4270 | 2008-04-09 | 962,989,396 | 10,800 | 1096 | 89.8894 | 1,071,304,846 | 2008-03-31 |
| 4271 | 2008-04-08 | 962,978,596 | 142,500 | 1098 | 89.8884 | 1,071,304,846 | 2008-03-31 |
| 4272 | 2008-04-07 | 962,836,096 | 16,000 | 1102 | 89.8751 | 1,071,304,846 | 2008-03-31 |
| 4273 | 2008-04-03 | 962,820,096 | 24,000 | 1110 | 89.8736 | 1,071,304,846 | 2008-03-31 |
| 4274 | 2008-04-02 | 962,796,096 | -18,500 | 1113 | 89.8713 | 1,071,304,846 | 2008-03-31 |
| 4275 | 2008-04-01 | 962,814,596 | 17,500 | 1115 | 89.8731 | 1,071,304,846 | 2008-03-31 |
| 4276 | 2008-03-31 | 962,797,096 | -64,000 | 1115 | 89.8714 | 1,071,304,846 | 2008-03-31 |
| 4277 | 2008-03-28 | 962,861,096 | -363,500 | 1115 | 89.8872 | 1,071,188,346 | 2008-02-29 |
| 4278 | 2008-03-27 | 963,224,596 | 360 | 1115 | 89.9211 | 1,071,188,346 | 2008-02-29 |
| 4279 | 2008-03-26 | 963,224,236 | 247,500 | 1117 | 89.9211 | 1,071,188,346 | 2008-02-29 |
| 4280 | 2008-03-25 | 962,976,736 | -37,706 | 1114 | 89.8980 | 1,071,188,346 | 2008-02-29 |
| 4281 | 2008-03-20 | 963,014,442 | -227,500 | 1114 | 89.9015 | 1,071,188,346 | 2008-02-29 |
| 4282 | 2008-03-19 | 963,241,942 | -221,824 | 1102 | 89.9227 | 1,071,188,346 | 2008-02-29 |
| 4283 | 2008-03-18 | 963,463,766 | -89,193 | 1095 | 89.9435 | 1,071,188,346 | 2008-02-29 |
| 4284 | 2008-03-17 | 963,552,959 | -77,000 | 1094 | 89.9518 | 1,071,188,346 | 2008-02-29 |
| 4285 | 2008-03-14 | 963,629,959 | -22,500 | 1094 | 89.9590 | 1,071,188,346 | 2008-02-29 |
| 4286 | 2008-03-13 | 963,652,459 | -419,000 | 1092 | 89.9611 | 1,071,188,346 | 2008-02-29 |
| 4287 | 2008-03-12 | 964,071,459 | 11,500 | 1084 | 90.0002 | 1,071,188,346 | 2008-02-29 |
| 4288 | 2008-03-11 | 964,059,959 | -37,000 | 1077 | 89.9991 | 1,071,188,346 | 2008-02-29 |
| 4289 | 2008-03-10 | 964,096,959 | -60,000 | 1067 | 90.0026 | 1,071,188,346 | 2008-02-29 |
| 4290 | 2008-03-07 | 964,156,959 | 10,500 | 1059 | 90.0082 | 1,071,188,346 | 2008-02-29 |
| 4291 | 2008-03-06 | 964,146,459 | -69,500 | 1056 | 90.0072 | 1,071,188,346 | 2008-02-29 |
| 4292 | 2008-03-05 | 964,215,959 | 3,500 | 1052 | 90.0137 | 1,071,188,346 | 2008-02-29 |
| 4293 | 2008-03-04 | 964,212,459 | -185,500 | 1047 | 90.0133 | 1,071,188,346 | 2008-02-29 |
| 4294 | 2008-03-03 | 964,397,959 | -15,000 | 1042 | 90.0307 | 1,071,188,346 | 2008-02-29 |
| 4295 | 2008-02-29 | 964,412,959 | 1,000 | 1044 | 90.0321 | 1,071,188,346 | 2008-02-29 |
| 4296 | 2008-02-28 | 964,411,959 | 6,000 | 1046 | 90.0524 | 1,070,944,846 | 2008-01-31 |
| 4297 | 2008-02-27 | 964,405,959 | 44,000 | 1044 | 90.0519 | 1,070,944,846 | 2008-01-31 |
| 4298 | 2008-02-26 | 964,361,959 | -86,500 | 1039 | 90.0478 | 1,070,944,846 | 2008-01-31 |
| 4299 | 2008-02-25 | 964,448,459 | 1,385,495 | 1028 | 90.0558 | 1,070,944,846 | 2008-01-31 |
| 4300 | 2008-02-22 | 963,062,964 | 63,000 | 1023 | 89.9265 | 1,070,944,846 | 2008-01-31 |
| 4301 | 2008-02-21 | 962,999,964 | 1,886 | 1016 | 89.9206 | 1,070,944,846 | 2008-01-31 |
| 4302 | 2008-02-20 | 962,998,078 | -1,500 | 1015 | 89.9204 | 1,070,944,846 | 2008-01-31 |
| 4303 | 2008-02-19 | 962,999,578 | -211,500 | 1016 | 89.9206 | 1,070,944,846 | 2008-01-31 |
| 4304 | 2008-02-18 | 963,211,078 | 848,487 | 1010 | 89.9403 | 1,070,944,846 | 2008-01-31 |
| 4305 | 2008-02-15 | 962,362,591 | -500 | 1011 | 89.8611 | 1,070,944,846 | 2008-01-31 |
| 4306 | 2008-02-14 | 962,363,091 | -9,000 | 1005 | 89.8611 | 1,070,944,846 | 2008-01-31 |
| 4307 | 2008-02-13 | 962,372,091 | 9,000 | 1001 | 89.8620 | 1,070,944,846 | 2008-01-31 |
| 4308 | 2008-02-12 | 962,363,091 | -14,636 | 992 | 89.8611 | 1,070,944,846 | 2008-01-31 |
| 4309 | 2008-02-11 | 962,377,727 | 221,000 | 988 | 89.8625 | 1,070,944,846 | 2008-01-31 |
| 4310 | 2008-02-06 | 962,156,727 | 37,667 | 991 | 89.8419 | 1,070,944,846 | 2008-01-31 |
| 4311 | 2008-02-05 | 962,119,060 | 143,000 | 991 | 89.8383 | 1,070,944,846 | 2008-01-31 |
| 4312 | 2008-02-04 | 961,976,060 | -23,000 | 984 | 89.8250 | 1,070,944,846 | 2008-01-31 |
| 4313 | 2008-02-01 | 961,999,060 | 11,500 | 982 | 89.8271 | 1,070,944,846 | 2008-01-31 |
| 4314 | 2008-01-31 | 961,987,560 | 71,000 | 976 | 89.8261 | 1,070,944,846 | 2008-01-31 |
| 4315 | 2008-01-30 | 961,916,560 | -15,356 | 970 | 89.8748 | 1,070,285,346 | 2007-12-31 |
| 4316 | 2008-01-29 | 961,931,916 | 3,000 | 957 | 89.8762 | 1,070,285,346 | 2007-12-31 |
| 4317 | 2008-01-28 | 961,928,916 | 32,000 | 962 | 89.8759 | 1,070,285,346 | 2007-12-31 |
| 4318 | 2008-01-25 | 961,896,916 | 794,000 | 965 | 89.8729 | 1,070,285,346 | 2007-12-31 |
| 4319 | 2008-01-24 | 961,102,916 | 26,000 | 962 | 89.7988 | 1,070,285,346 | 2007-12-31 |
| 4320 | 2008-01-23 | 961,076,916 | 8,500 | 954 | 89.7963 | 1,070,285,346 | 2007-12-31 |
| 4321 | 2008-01-22 | 961,068,416 | 53,500 | 940 | 89.7955 | 1,070,285,346 | 2007-12-31 |
| 4322 | 2008-01-21 | 961,014,916 | 1,000 | 940 | 89.7905 | 1,070,285,346 | 2007-12-31 |
| 4323 | 2008-01-18 | 961,013,916 | 11,000 | 935 | 89.7904 | 1,070,285,346 | 2007-12-31 |
| 4324 | 2008-01-17 | 961,002,916 | 170,500 | 926 | 89.7894 | 1,070,285,346 | 2007-12-31 |
| 4325 | 2008-01-16 | 960,832,416 | 58,000 | 923 | 89.7735 | 1,070,285,346 | 2007-12-31 |
| 4326 | 2008-01-15 | 960,774,416 | 28,000 | 923 | 89.7681 | 1,070,285,346 | 2007-12-31 |
| 4327 | 2008-01-14 | 960,746,416 | 25,000 | 924 | 89.7654 | 1,070,285,346 | 2007-12-31 |
| 4328 | 2008-01-11 | 960,721,416 | 11,000 | 926 | 89.7631 | 1,070,285,346 | 2007-12-31 |
| 4329 | 2008-01-10 | 960,710,416 | -121,000 | 927 | 89.7621 | 1,070,285,346 | 2007-12-31 |
| 4330 | 2008-01-09 | 960,831,416 | 44,000 | 926 | 89.7734 | 1,070,285,346 | 2007-12-31 |
| 4331 | 2008-01-08 | 960,787,416 | -5,000 | 920 | 89.7693 | 1,070,285,346 | 2007-12-31 |
| 4332 | 2008-01-07 | 960,792,416 | -8,000 | 918 | 89.7697 | 1,070,285,346 | 2007-12-31 |
| 4333 | 2008-01-04 | 960,800,416 | -57,000 | 914 | 89.7705 | 1,070,285,346 | 2007-12-31 |
| 4334 | 2008-01-03 | 960,857,416 | -16,500 | 915 | 89.7758 | 1,070,285,346 | 2007-12-31 |
| 4335 | 2008-01-02 | 960,873,916 | -19,000 | 914 | 89.7774 | 1,070,285,346 | 2007-12-31 |
| 4336 | 2007-12-31 | 960,892,916 | 3,000 | 915 | 89.7791 | 1,070,285,346 | 2007-12-31 |
| 4337 | 2007-12-28 | 960,889,916 | 22,500 | 915 | 89.8208 | 1,069,785,846 | 2007-11-30 |
| 4338 | 2007-12-27 | 960,867,416 | -6,500 | 913 | 89.8187 | 1,069,785,846 | 2007-11-30 |
| 4339 | 2007-12-24 | 960,873,916 | 47,000 | 913 | 89.8193 | 1,069,785,846 | 2007-11-30 |
| 4340 | 2007-12-21 | 960,826,916 | -116,577 | 914 | 89.8149 | 1,069,785,846 | 2007-11-30 |
| 4341 | 2007-12-20 | 960,943,493 | 36,500 | 908 | 89.8258 | 1,069,785,846 | 2007-11-30 |
| 4342 | 2007-12-19 | 960,906,993 | -149,500 | 903 | 89.8224 | 1,069,785,846 | 2007-11-30 |
| 4343 | 2007-12-18 | 961,056,493 | -5,500 | 900 | 89.8363 | 1,069,785,846 | 2007-11-30 |
| 4344 | 2007-12-17 | 961,061,993 | 500 | 899 | 89.8369 | 1,069,785,846 | 2007-11-30 |
| 4345 | 2007-12-14 | 961,061,493 | 527 | 898 | 89.8368 | 1,069,785,846 | 2007-11-30 |
| 4346 | 2007-12-13 | 961,060,966 | -12,000 | 899 | 89.8368 | 1,069,785,846 | 2007-11-30 |
| 4347 | 2007-12-11 | 961,072,966 | -5,000 | 900 | 89.8379 | 1,069,785,846 | 2007-11-30 |
| 4348 | 2007-12-10 | 961,077,966 | 48,000 | 901 | 89.8384 | 1,069,785,846 | 2007-11-30 |
| 4349 | 2007-12-07 | 961,029,966 | 10,473 | 898 | 89.8339 | 1,069,785,846 | 2007-11-30 |
| 4350 | 2007-12-06 | 961,019,493 | 33,000 | 897 | 89.8329 | 1,069,785,846 | 2007-11-30 |
| 4351 | 2007-12-05 | 960,986,493 | 870,000 | 896 | 89.8298 | 1,069,785,846 | 2007-11-30 |
| 4352 | 2007-12-04 | 960,116,493 | -30,000 | 898 | 89.7485 | 1,069,785,846 | 2007-11-30 |
| 4353 | 2007-12-03 | 960,146,493 | 841,500 | 898 | 89.7513 | 1,069,785,846 | 2007-11-30 |
| 4354 | 2007-11-30 | 959,304,993 | -46,000 | 906 | 89.6726 | 1,069,785,846 | 2007-11-30 |
| 4355 | 2007-11-29 | 959,350,993 | 4,500 | 907 | 89.6864 | 1,069,673,346 | 2007-10-31 |
| 4356 | 2007-11-28 | 959,346,493 | -38,000 | 907 | 89.6859 | 1,069,673,346 | 2007-10-31 |
| 4357 | 2007-11-27 | 959,384,493 | 117,000 | 900 | 89.6895 | 1,069,673,346 | 2007-10-31 |
| 4358 | 2007-11-26 | 959,267,493 | -48,500 | 892 | 89.6785 | 1,069,673,346 | 2007-10-31 |
| 4359 | 2007-11-23 | 959,315,993 | 214,000 | 883 | 89.6831 | 1,069,673,346 | 2007-10-31 |
| 4360 | 2007-11-22 | 959,101,993 | -10,500 | 880 | 89.6631 | 1,069,673,346 | 2007-10-31 |
| 4361 | 2007-11-21 | 959,112,493 | -167,000 | 872 | 89.6641 | 1,069,673,346 | 2007-10-31 |
| 4362 | 2007-11-20 | 959,279,493 | -260,000 | 872 | 89.6797 | 1,069,673,346 | 2007-10-31 |
| 4363 | 2007-11-19 | 959,539,493 | 220,500 | 863 | 89.7040 | 1,069,673,346 | 2007-10-31 |
| 4364 | 2007-11-16 | 959,318,993 | 105,500 | 855 | 89.6834 | 1,069,673,346 | 2007-10-31 |
| 4365 | 2007-11-15 | 959,213,493 | 21,000 | 850 | 89.6735 | 1,069,673,346 | 2007-10-31 |
| 4366 | 2007-11-14 | 959,192,493 | 87,500 | 842 | 89.6715 | 1,069,673,346 | 2007-10-31 |
| 4367 | 2007-11-13 | 959,104,993 | -107,000 | 841 | 89.6634 | 1,069,673,346 | 2007-10-31 |
| 4368 | 2007-11-12 | 959,211,993 | 24,500 | 841 | 89.6734 | 1,069,673,346 | 2007-10-31 |
| 4369 | 2007-11-09 | 959,187,493 | -5,500 | 840 | 89.6711 | 1,069,673,346 | 2007-10-31 |
| 4370 | 2007-11-08 | 959,192,993 | -3,000 | 841 | 89.6716 | 1,069,673,346 | 2007-10-31 |
| 4371 | 2007-11-07 | 959,195,993 | -54,000 | 838 | 89.6719 | 1,069,673,346 | 2007-10-31 |
| 4372 | 2007-11-06 | 959,249,993 | 225,000 | 838 | 89.6769 | 1,069,673,346 | 2007-10-31 |
| 4373 | 2007-11-05 | 959,024,993 | 1,058,000 | 840 | 89.6559 | 1,069,673,346 | 2007-10-31 |
| 4374 | 2007-11-02 | 957,966,993 | -15,500 | 839 | 89.5570 | 1,069,673,346 | 2007-10-31 |
| 4375 | 2007-11-01 | 957,982,493 | 10,500 | 840 | 89.5584 | 1,069,673,346 | 2007-10-31 |
| 4376 | 2007-10-31 | 957,971,993 | 7,000 | 837 | 89.5574 | 1,069,673,346 | 2007-10-31 |
| 4377 | 2007-10-30 | 957,964,993 | 858,000 | 837 | 89.5664 | 1,069,558,346 | 2007-09-30 |
| 4378 | 2007-10-29 | 957,106,993 | -4,500 | 839 | 89.4862 | 1,069,558,346 | 2007-09-30 |
| 4379 | 2007-10-26 | 957,111,493 | -2,000 | 840 | 89.4866 | 1,069,558,346 | 2007-09-30 |
| 4380 | 2007-10-25 | 957,113,493 | 209,000 | 839 | 89.4868 | 1,069,558,346 | 2007-09-30 |
| 4381 | 2007-10-24 | 956,904,493 | -21,548 | 835 | 89.4673 | 1,069,558,346 | 2007-09-30 |
| 4382 | 2007-10-23 | 956,926,041 | -118,548 | 836 | 89.4693 | 1,069,558,346 | 2007-09-30 |
| 4383 | 2007-10-22 | 957,044,589 | -82,000 | 837 | 89.4804 | 1,069,558,346 | 2007-09-30 |
| 4384 | 2007-10-18 | 957,126,589 | 9,500 | 839 | 89.4880 | 1,069,558,346 | 2007-09-30 |
| 4385 | 2007-10-17 | 957,117,089 | 34,500 | 839 | 89.4871 | 1,069,558,346 | 2007-09-30 |
| 4386 | 2007-10-16 | 957,082,589 | 6,500 | 837 | 89.4839 | 1,069,558,346 | 2007-09-30 |
| 4387 | 2007-10-15 | 957,076,089 | -16,500 | 839 | 89.4833 | 1,069,558,346 | 2007-09-30 |
| 4388 | 2007-10-12 | 957,092,589 | -5,000 | 840 | 89.4848 | 1,069,558,346 | 2007-09-30 |
| 4389 | 2007-10-11 | 957,097,589 | 76,500 | 836 | 89.4853 | 1,069,558,346 | 2007-09-30 |
| 4390 | 2007-10-10 | 957,021,089 | 16,500 | 837 | 89.4782 | 1,069,558,346 | 2007-09-30 |
| 4391 | 2007-10-09 | 957,004,589 | -348,500 | 832 | 89.4766 | 1,069,558,346 | 2007-09-30 |
| 4392 | 2007-10-08 | 957,353,089 | 13,500 | 824 | 89.5092 | 1,069,558,346 | 2007-09-30 |
| 4393 | 2007-10-05 | 957,339,589 | 192,000 | 825 | 89.5079 | 1,069,558,346 | 2007-09-30 |
| 4394 | 2007-10-04 | 957,147,589 | 16,500 | 821 | 89.4900 | 1,069,558,346 | 2007-09-30 |
| 4395 | 2007-10-03 | 957,131,089 | -70,000 | 821 | 89.4884 | 1,069,558,346 | 2007-09-30 |
| 4396 | 2007-10-02 | 957,201,089 | -48,000 | 822 | 89.4950 | 1,069,558,346 | 2007-09-30 |
| 4397 | 2007-09-28 | 957,249,089 | -153,000 | 819 | 89.5279 | 1,069,218,346 | 2007-08-31 |
| 4398 | 2007-09-27 | 957,402,089 | -9,500 | 812 | 89.5422 | 1,069,218,346 | 2007-08-31 |
| 4399 | 2007-09-25 | 957,411,589 | -83,500 | 810 | 89.5431 | 1,069,218,346 | 2007-08-31 |
| 4400 | 2007-09-24 | 957,495,089 | 22,500 | 809 | 89.5509 | 1,069,218,346 | 2007-08-31 |
| 4401 | 2007-09-21 | 957,472,589 | -40,500 | 809 | 89.5488 | 1,069,218,346 | 2007-08-31 |
| 4402 | 2007-09-20 | 957,513,089 | -61,000 | 808 | 89.5526 | 1,069,218,346 | 2007-08-31 |
| 4403 | 2007-09-19 | 957,574,089 | 61,500 | 812 | 89.5583 | 1,069,218,346 | 2007-08-31 |
| 4404 | 2007-09-18 | 957,512,589 | -62,500 | 814 | 89.5526 | 1,069,218,346 | 2007-08-31 |
| 4405 | 2007-09-17 | 957,575,089 | 189,500 | 812 | 89.5584 | 1,069,218,346 | 2007-08-31 |
| 4406 | 2007-09-14 | 957,385,589 | -122,500 | 809 | 89.5407 | 1,069,218,346 | 2007-08-31 |
| 4407 | 2007-09-13 | 957,508,089 | -75,500 | 804 | 89.5522 | 1,069,218,346 | 2007-08-31 |
| 4408 | 2007-09-12 | 957,583,589 | 201,000 | 794 | 89.5592 | 1,069,218,346 | 2007-08-31 |
| 4409 | 2007-09-11 | 957,382,589 | 84,500 | 791 | 89.5404 | 1,069,218,346 | 2007-08-31 |
| 4410 | 2007-09-10 | 957,298,089 | 27,000 | 793 | 89.5325 | 1,069,218,346 | 2007-08-31 |
| 4411 | 2007-09-07 | 957,271,089 | 198,000 | 803 | 89.5300 | 1,069,218,346 | 2007-08-31 |
| 4412 | 2007-09-06 | 957,073,089 | 12,500 | 803 | 89.5115 | 1,069,218,346 | 2007-08-31 |
| 4413 | 2007-09-05 | 957,060,589 | 1,500 | 807 | 89.5103 | 1,069,218,346 | 2007-08-31 |
| 4414 | 2007-09-04 | 957,059,089 | 33,500 | 806 | 89.5102 | 1,069,218,346 | 2007-08-31 |
| 4415 | 2007-09-03 | 957,025,589 | -6,500 | 809 | 89.5070 | 1,069,218,346 | 2007-08-31 |
| 4416 | 2007-08-31 | 957,032,089 | -116,000 | 812 | 89.5076 | 1,069,218,346 | 2007-08-31 |
| 4417 | 2007-08-30 | 957,148,089 | 200,500 | 809 | 89.5305 | 1,069,074,346 | 2007-07-31 |
| 4418 | 2007-08-29 | 956,947,589 | 246,000 | 814 | 89.5118 | 1,069,074,346 | 2007-07-31 |
| 4419 | 2007-08-28 | 956,701,589 | 188,500 | 812 | 89.4888 | 1,069,074,346 | 2007-07-31 |
| 4420 | 2007-08-27 | 956,513,089 | 1,618,500 | 814 | 89.4711 | 1,069,074,346 | 2007-07-31 |
| 4421 | 2007-08-24 | 954,894,589 | -2,500 | 821 | 89.3198 | 1,069,074,346 | 2007-07-31 |
| 4422 | 2007-08-23 | 954,897,089 | 14,500 | 821 | 89.3200 | 1,069,074,346 | 2007-07-31 |
| 4423 | 2007-08-22 | 954,882,589 | -123,000 | 819 | 89.3186 | 1,069,074,346 | 2007-07-31 |
| 4424 | 2007-08-21 | 955,005,589 | -64,500 | 813 | 89.3301 | 1,069,074,346 | 2007-07-31 |
| 4425 | 2007-08-20 | 955,070,089 | 6,500 | 801 | 89.3362 | 1,069,074,346 | 2007-07-31 |
| 4426 | 2007-08-17 | 955,063,589 | 14,000 | 796 | 89.3356 | 1,069,074,346 | 2007-07-31 |
| 4427 | 2007-08-16 | 955,049,589 | -17,000 | 787 | 89.3343 | 1,069,074,346 | 2007-07-31 |
| 4428 | 2007-08-15 | 955,066,589 | 5,500 | 788 | 89.3358 | 1,069,074,346 | 2007-07-31 |
| 4429 | 2007-08-14 | 955,061,089 | -5,000 | 783 | 89.3353 | 1,069,074,346 | 2007-07-31 |
| 4430 | 2007-08-13 | 955,066,089 | -2,000 | 775 | 89.3358 | 1,069,074,346 | 2007-07-31 |
| 4431 | 2007-08-10 | 955,068,089 | 6,000 | 774 | 89.3360 | 1,069,074,346 | 2007-07-31 |
| 4432 | 2007-08-09 | 955,062,089 | -14,500 | 774 | 89.3354 | 1,069,074,346 | 2007-07-31 |
| 4433 | 2007-08-07 | 955,076,589 | -50,000 | 765 | 89.3368 | 1,069,074,346 | 2007-07-31 |
| 4434 | 2007-08-06 | 955,126,589 | 7,000 | 765 | 89.3415 | 1,069,074,346 | 2007-07-31 |
| 4435 | 2007-08-03 | 955,119,589 | -32,500 | 764 | 89.3408 | 1,069,074,346 | 2007-07-31 |
| 4436 | 2007-08-02 | 955,152,089 | -17,000 | 757 | 89.3438 | 1,069,074,346 | 2007-07-31 |
| 4437 | 2007-08-01 | 955,169,089 | -654,500 | 752 | 89.3454 | 1,069,074,346 | 2007-07-31 |
| 4438 | 2007-07-31 | 955,823,589 | -50,000 | 742 | 89.4067 | 1,069,074,346 | 2007-07-31 |
| 4439 | 2007-07-30 | 955,873,589 | -9,000 | 740 | 89.4209 | 1,068,959,346 | 2007-06-30 |
| 4440 | 2007-07-27 | 955,882,589 | -10,000 | 741 | 89.4218 | 1,068,959,346 | 2007-06-30 |
| 4441 | 2007-07-26 | 955,892,589 | -5,000 | 738 | 89.4227 | 1,068,959,346 | 2007-06-30 |
| 4442 | 2007-07-25 | 955,897,589 | 18,000 | 737 | 89.4232 | 1,068,959,346 | 2007-06-30 |
| 4443 | 2007-07-24 | 955,879,589 | 5,836,763 | 738 | 89.4215 | 1,068,959,346 | 2007-06-30 |
| 4444 | 2007-07-23 | 950,042,826 | 95,500 | 734 | 88.8755 | 1,068,959,346 | 2007-06-30 |
| 4445 | 2007-07-20 | 949,947,326 | 149,000 | 728 | 88.8666 | 1,068,959,346 | 2007-06-30 |
| 4446 | 2007-07-19 | 949,798,326 | -8,000 | 725 | 88.8526 | 1,068,959,346 | 2007-06-30 |
| 4447 | 2007-07-18 | 949,806,326 | -65,000 | 722 | 88.8534 | 1,068,959,346 | 2007-06-30 |
| 4448 | 2007-07-17 | 949,871,326 | -7,000 | 721 | 88.8594 | 1,068,959,346 | 2007-06-30 |
| 4449 | 2007-07-16 | 949,878,326 | -20,500 | 719 | 88.8601 | 1,068,959,346 | 2007-06-30 |
| 4450 | 2007-07-13 | 949,898,826 | -49,000 | 718 | 88.8620 | 1,068,959,346 | 2007-06-30 |
| 4451 | 2007-07-12 | 949,947,826 | 2,000 | 712 | 88.8666 | 1,068,959,346 | 2007-06-30 |
| 4452 | 2007-07-11 | 949,945,826 | 268,500 | 709 | 88.8664 | 1,068,959,346 | 2007-06-30 |
| 4453 | 2007-07-10 | 949,677,326 | 277,000 | 706 | 88.8413 | 1,068,959,346 | 2007-06-30 |
| 4454 | 2007-07-09 | 949,400,326 | 226,500 | 705 | 88.8154 | 1,068,959,346 | 2007-06-30 |
| 4455 | 2007-07-06 | 949,173,826 | 64,000 | 703 | 88.7942 | 1,068,959,346 | 2007-06-30 |
| 4456 | 2007-07-05 | 949,109,826 | 46,500 | 708 | 88.7882 | 1,068,959,346 | 2007-06-30 |
| 4457 | 2007-07-04 | 949,063,326 | 297,500 | 713 | 88.7839 | 1,068,959,346 | 2007-06-30 |
| 4458 | 2007-07-03 | 948,765,826 | 47,000 | 713 | 88.7560 | 1,068,959,346 | 2007-06-30 |
| 4459 | 2007-06-29 | 948,718,826 | 98,500 | 714 | 88.7533 | 1,068,939,346 | 2007-05-31 |
| 4460 | 2007-06-28 | 948,620,326 | 594,500 | 714 | 88.7441 | 1,068,939,346 | 2007-05-31 |
| 4461 | 2007-06-27 | 948,025,826 | 334,500 | 714 | 88.6885 | 1,068,939,346 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy