HONG KONG EXCHANGES AND CLEARING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 72,696,494 | -5,690 | 5.73 | 1,267,836,895 | 2025-06-30 |
| 2 | 2025-08-28 | 72,702,184 | -203 | 5.73 | 1,267,836,895 | 2025-06-30 |
| 3 | 2025-08-27 | 72,702,387 | -986 | 5.73 | 1,267,836,895 | 2025-06-30 |
| 4 | 2025-08-26 | 72,703,373 | -500 | 5.73 | 1,267,836,895 | 2025-06-30 |
| 5 | 2025-08-25 | 72,703,873 | -1,600 | 5.73 | 1,267,836,895 | 2025-06-30 |
| 6 | 2025-08-22 | 72,705,473 | -62,291 | 5.73 | 1,267,836,895 | 2025-06-30 |
| 7 | 2025-08-21 | 72,767,764 | 9,947 | 5.74 | 1,267,836,895 | 2025-06-30 |
| 8 | 2025-08-20 | 72,757,817 | -3,800 | 5.74 | 1,267,836,895 | 2025-06-30 |
| 9 | 2025-08-19 | 72,761,617 | -4,213 | 5.74 | 1,267,836,895 | 2025-06-30 |
| 10 | 2025-08-18 | 72,765,830 | 3,100 | 5.74 | 1,267,836,895 | 2025-06-30 |
| 11 | 2025-08-15 | 72,762,730 | 2,089 | 5.74 | 1,267,836,895 | 2025-06-30 |
| 12 | 2025-08-14 | 72,760,641 | -50,100 | 5.74 | 1,267,836,895 | 2025-06-30 |
| 13 | 2025-08-13 | 72,810,741 | 2,777 | 5.74 | 1,267,836,895 | 2025-06-30 |
| 14 | 2025-08-12 | 72,807,964 | -300 | 5.74 | 1,267,836,895 | 2025-06-30 |
| 15 | 2025-08-11 | 72,808,264 | -2,000 | 5.74 | 1,267,836,895 | 2025-06-30 |
| 16 | 2025-08-08 | 72,810,264 | -12,900 | 5.74 | 1,267,836,895 | 2025-06-30 |
| 17 | 2025-08-07 | 72,823,164 | 300 | 5.74 | 1,267,836,895 | 2025-06-30 |
| 18 | 2025-08-06 | 72,822,864 | -13,813 | 5.74 | 1,267,836,895 | 2025-06-30 |
| 19 | 2025-08-04 | 72,836,677 | -1,400 | 5.74 | 1,267,836,895 | 2025-06-30 |
| 20 | 2025-08-01 | 72,838,077 | -1,743 | 5.75 | 1,267,836,895 | 2025-06-30 |
| 21 | 2025-07-31 | 72,839,820 | -1,999 | 5.75 | 1,267,836,895 | 2025-06-30 |
| 22 | 2025-07-30 | 72,841,819 | -1,360 | 5.75 | 1,267,836,895 | 2025-06-30 |
| 23 | 2025-07-29 | 72,843,179 | -45,598 | 5.75 | 1,267,836,895 | 2025-06-30 |
| 24 | 2025-07-28 | 72,888,777 | -37,664 | 5.75 | 1,267,836,895 | 2025-06-30 |
| 25 | 2025-07-25 | 72,926,441 | -50,000 | 5.75 | 1,267,836,895 | 2025-06-30 |
| 26 | 2025-07-24 | 72,976,441 | -6,100 | 5.76 | 1,267,836,895 | 2025-06-30 |
| 27 | 2025-07-23 | 72,982,541 | 200 | 5.76 | 1,267,836,895 | 2025-06-30 |
| 28 | 2025-07-22 | 72,982,341 | 500 | 5.76 | 1,267,836,895 | 2025-06-30 |
| 29 | 2025-07-21 | 72,981,841 | -9,637 | 5.76 | 1,267,836,895 | 2025-06-30 |
| 30 | 2025-07-18 | 72,991,478 | 8,613 | 5.76 | 1,267,836,895 | 2025-06-30 |
| 31 | 2025-07-17 | 72,982,865 | -3,000 | 5.76 | 1,267,836,895 | 2025-06-30 |
| 32 | 2025-07-16 | 72,985,865 | -800 | 5.76 | 1,267,836,895 | 2025-06-30 |
| 33 | 2025-07-15 | 72,986,665 | -789 | 5.76 | 1,267,836,895 | 2025-06-30 |
| 34 | 2025-07-14 | 72,987,454 | -1,710 | 5.76 | 1,267,836,895 | 2025-06-30 |
| 35 | 2025-07-11 | 72,989,164 | -18,000 | 5.76 | 1,267,836,895 | 2025-06-30 |
| 36 | 2025-07-10 | 73,007,164 | 600 | 5.76 | 1,267,836,895 | 2025-06-30 |
| 37 | 2025-07-09 | 73,006,564 | 3,900 | 5.76 | 1,267,836,895 | 2025-06-30 |
| 38 | 2025-07-08 | 73,002,664 | 494 | 5.76 | 1,267,836,895 | 2025-06-30 |
| 39 | 2025-07-07 | 73,002,170 | -3,933 | 5.76 | 1,267,836,895 | 2025-06-30 |
| 40 | 2025-07-04 | 73,006,103 | 5,844 | 5.76 | 1,267,836,895 | 2025-06-30 |
| 41 | 2025-07-03 | 73,000,259 | -26,600 | 5.76 | 1,267,836,895 | 2025-06-30 |
| 42 | 2025-07-02 | 73,026,859 | -31,956 | 5.76 | 1,267,836,895 | 2025-06-30 |
| 43 | 2025-06-30 | 73,058,815 | -1,175,219 | 5.76 | 1,267,836,895 | 2025-06-30 |
| 44 | 2025-06-27 | 74,234,034 | -12,800 | 5.86 | 1,267,836,895 | 2025-05-31 |
| 45 | 2025-06-26 | 74,246,834 | -11,037 | 5.86 | 1,267,836,895 | 2025-05-31 |
| 46 | 2025-06-25 | 74,257,871 | -6,100 | 5.86 | 1,267,836,895 | 2025-05-31 |
| 47 | 2025-06-24 | 74,263,971 | 6,500 | 5.86 | 1,267,836,895 | 2025-05-31 |
| 48 | 2025-06-23 | 74,257,471 | -13,200 | 5.86 | 1,267,836,895 | 2025-05-31 |
| 49 | 2025-06-20 | 74,270,671 | 17,300 | 5.86 | 1,267,836,895 | 2025-05-31 |
| 50 | 2025-06-19 | 74,253,371 | 10,300 | 5.86 | 1,267,836,895 | 2025-05-31 |
| 51 | 2025-06-18 | 74,243,071 | -277,500 | 5.86 | 1,267,836,895 | 2025-05-31 |
| 52 | 2025-06-17 | 74,520,571 | -27,836 | 5.88 | 1,267,836,895 | 2025-05-31 |
| 53 | 2025-06-16 | 74,548,407 | 14,969 | 5.88 | 1,267,836,895 | 2025-05-31 |
| 54 | 2025-06-13 | 74,533,438 | 35,200 | 5.88 | 1,267,836,895 | 2025-05-31 |
| 55 | 2025-06-12 | 74,498,238 | -16,000 | 5.88 | 1,267,836,895 | 2025-05-31 |
| 56 | 2025-06-11 | 74,514,238 | -15,132 | 5.88 | 1,267,836,895 | 2025-05-31 |
| 57 | 2025-06-10 | 74,529,370 | -25,159 | 5.88 | 1,267,836,895 | 2025-05-31 |
| 58 | 2025-06-09 | 74,554,529 | -50,501 | 5.88 | 1,267,836,895 | 2025-05-31 |
| 59 | 2025-06-06 | 74,605,030 | -8,800 | 5.88 | 1,267,836,895 | 2025-05-31 |
| 60 | 2025-06-05 | 74,613,830 | 8,700 | 5.89 | 1,267,836,895 | 2025-05-31 |
| 61 | 2025-06-04 | 74,605,130 | 5,600 | 5.88 | 1,267,836,895 | 2025-05-31 |
| 62 | 2025-06-03 | 74,599,530 | -797 | 5.88 | 1,267,836,895 | 2025-05-31 |
| 63 | 2025-06-02 | 74,600,327 | -4,723 | 5.88 | 1,267,836,895 | 2025-05-31 |
| 64 | 2025-05-30 | 74,605,050 | -128,193 | 5.88 | 1,267,836,895 | 2025-04-30 |
| 65 | 2025-05-29 | 74,733,243 | -24,700 | 5.89 | 1,267,836,895 | 2025-04-30 |
| 66 | 2025-05-28 | 74,757,943 | -11,885 | 5.90 | 1,267,836,895 | 2025-04-30 |
| 67 | 2025-05-27 | 74,769,828 | -56,800 | 5.90 | 1,267,836,895 | 2025-04-30 |
| 68 | 2025-05-26 | 74,826,628 | -73,300 | 5.90 | 1,267,836,895 | 2025-04-30 |
| 69 | 2025-05-23 | 74,899,928 | -35,213 | 5.91 | 1,267,836,895 | 2025-04-30 |
| 70 | 2025-05-22 | 74,935,141 | 10,900 | 5.91 | 1,267,836,895 | 2025-04-30 |
| 71 | 2025-05-21 | 74,924,241 | 5,900 | 5.91 | 1,267,836,895 | 2025-04-30 |
| 72 | 2025-05-20 | 74,918,341 | -13,973 | 5.91 | 1,267,836,895 | 2025-04-30 |
| 73 | 2025-05-19 | 74,932,314 | 8,418 | 5.91 | 1,267,836,895 | 2025-04-30 |
| 74 | 2025-05-16 | 74,923,896 | -34,400 | 5.91 | 1,267,836,895 | 2025-04-30 |
| 75 | 2025-05-15 | 74,958,296 | 12,100 | 5.91 | 1,267,836,895 | 2025-04-30 |
| 76 | 2025-05-14 | 74,946,196 | -38,403 | 5.91 | 1,267,836,895 | 2025-04-30 |
| 77 | 2025-05-13 | 74,984,599 | -11,600 | 5.91 | 1,267,836,895 | 2025-04-30 |
| 78 | 2025-05-12 | 74,996,199 | 15,200 | 5.92 | 1,267,836,895 | 2025-04-30 |
| 79 | 2025-05-09 | 74,980,999 | -56,900 | 5.91 | 1,267,836,895 | 2025-04-30 |
| 80 | 2025-05-08 | 75,037,899 | 18,400 | 5.92 | 1,267,836,895 | 2025-04-30 |
| 81 | 2025-05-07 | 75,019,499 | -88,385 | 5.92 | 1,267,836,895 | 2025-04-30 |
| 82 | 2025-05-06 | 75,107,884 | -27,000 | 5.92 | 1,267,836,895 | 2025-04-30 |
| 83 | 2025-05-02 | 75,134,884 | 32,650 | 5.93 | 1,267,836,895 | 2025-04-30 |
| 84 | 2025-04-30 | 75,102,234 | 700 | 5.92 | 1,267,836,895 | 2025-04-30 |
| 85 | 2025-04-29 | 75,101,534 | -6,627 | 5.92 | 1,267,836,895 | 2025-03-31 |
| 86 | 2025-04-28 | 75,108,161 | 30,400 | 5.92 | 1,267,836,895 | 2025-03-31 |
| 87 | 2025-04-25 | 75,077,761 | -18,993 | 5.92 | 1,267,836,895 | 2025-03-31 |
| 88 | 2025-04-24 | 75,096,754 | 1,500 | 5.92 | 1,267,836,895 | 2025-03-31 |
| 89 | 2025-04-23 | 75,095,254 | -23,100 | 5.92 | 1,267,836,895 | 2025-03-31 |
| 90 | 2025-04-22 | 75,118,354 | -3,997 | 5.92 | 1,267,836,895 | 2025-03-31 |
| 91 | 2025-04-17 | 75,122,351 | 18,400 | 5.93 | 1,267,836,895 | 2025-03-31 |
| 92 | 2025-04-16 | 75,103,951 | -59,763 | 5.92 | 1,267,836,895 | 2025-03-31 |
| 93 | 2025-04-15 | 75,163,714 | 2,300 | 5.93 | 1,267,836,895 | 2025-03-31 |
| 94 | 2025-04-14 | 75,161,414 | -22,688 | 5.93 | 1,267,836,895 | 2025-03-31 |
| 95 | 2025-04-11 | 75,184,102 | -10,400 | 5.93 | 1,267,836,895 | 2025-03-31 |
| 96 | 2025-04-10 | 75,194,502 | 51,400 | 5.93 | 1,267,836,895 | 2025-03-31 |
| 97 | 2025-04-09 | 75,143,102 | 148,700 | 5.93 | 1,267,836,895 | 2025-03-31 |
| 98 | 2025-04-08 | 74,994,402 | 30,799 | 5.92 | 1,267,836,895 | 2025-03-31 |
| 99 | 2025-04-07 | 74,963,603 | -7,879 | 5.91 | 1,267,836,895 | 2025-03-31 |
| 100 | 2025-04-03 | 74,971,482 | -6,000 | 5.91 | 1,267,836,895 | 2025-03-31 |
| 101 | 2025-04-02 | 74,977,482 | 17,209 | 5.91 | 1,267,836,895 | 2025-03-31 |
| 102 | 2025-04-01 | 74,960,273 | 1,300 | 5.91 | 1,267,836,895 | 2025-03-31 |
| 103 | 2025-03-31 | 74,958,973 | -14,600 | 5.91 | 1,267,836,895 | 2025-03-31 |
| 104 | 2025-03-28 | 74,973,573 | 19,283 | 5.91 | 1,267,836,895 | 2025-02-28 |
| 105 | 2025-03-27 | 74,954,290 | -30,525 | 5.91 | 1,267,836,895 | 2025-02-28 |
| 106 | 2025-03-26 | 74,984,815 | 714 | 5.91 | 1,267,836,895 | 2025-02-28 |
| 107 | 2025-03-25 | 74,984,101 | 42,000 | 5.91 | 1,267,836,895 | 2025-02-28 |
| 108 | 2025-03-24 | 74,942,101 | -3,021 | 5.91 | 1,267,836,895 | 2025-02-28 |
| 109 | 2025-03-21 | 74,945,122 | -23,761 | 5.91 | 1,267,836,895 | 2025-02-28 |
| 110 | 2025-03-20 | 74,968,883 | -93,003 | 5.91 | 1,267,836,895 | 2025-02-28 |
| 111 | 2025-03-19 | 75,061,886 | -147,211 | 5.92 | 1,267,836,895 | 2025-02-28 |
| 112 | 2025-03-18 | 75,209,097 | -23,600 | 5.93 | 1,267,836,895 | 2025-02-28 |
| 113 | 2025-03-17 | 75,232,697 | -11,204 | 5.93 | 1,267,836,895 | 2025-02-28 |
| 114 | 2025-03-14 | 75,243,901 | -16,500 | 5.93 | 1,267,836,895 | 2025-02-28 |
| 115 | 2025-03-13 | 75,260,401 | 73,000 | 5.94 | 1,267,836,895 | 2025-02-28 |
| 116 | 2025-03-12 | 75,187,401 | 28,358 | 5.93 | 1,267,836,895 | 2025-02-28 |
| 117 | 2025-03-11 | 75,159,043 | -19,700 | 5.93 | 1,267,836,895 | 2025-02-28 |
| 118 | 2025-03-10 | 75,178,743 | -125,930 | 5.93 | 1,267,836,895 | 2025-02-28 |
| 119 | 2025-03-07 | 75,304,673 | -44,900 | 5.94 | 1,267,836,895 | 2025-02-28 |
| 120 | 2025-03-06 | 75,349,573 | 158,019 | 5.94 | 1,267,836,895 | 2025-02-28 |
| 121 | 2025-03-05 | 75,191,554 | 43,300 | 5.93 | 1,267,836,895 | 2025-02-28 |
| 122 | 2025-03-04 | 75,148,254 | 8,275 | 5.93 | 1,267,836,895 | 2025-02-28 |
| 123 | 2025-03-03 | 75,139,979 | 31,700 | 5.93 | 1,267,836,895 | 2025-02-28 |
| 124 | 2025-02-28 | 75,108,279 | -40,364 | 5.92 | 1,267,836,895 | 2025-02-28 |
| 125 | 2025-02-27 | 75,148,643 | 91,273 | 5.93 | 1,267,836,895 | 2025-01-31 |
| 126 | 2025-02-26 | 75,057,370 | 14,909 | 5.92 | 1,267,836,895 | 2025-01-31 |
| 127 | 2025-02-25 | 75,042,461 | 29,604 | 5.92 | 1,267,836,895 | 2025-01-31 |
| 128 | 2025-02-24 | 75,012,857 | 40,700 | 5.92 | 1,267,836,895 | 2025-01-31 |
| 129 | 2025-02-21 | 74,972,157 | -11,600 | 5.91 | 1,267,836,895 | 2025-01-31 |
| 130 | 2025-02-20 | 74,983,757 | 7,900 | 5.91 | 1,267,836,895 | 2025-01-31 |
| 131 | 2025-02-19 | 74,975,857 | -83,609 | 5.91 | 1,267,836,895 | 2025-01-31 |
| 132 | 2025-02-18 | 75,059,466 | -184,093 | 5.92 | 1,267,836,895 | 2025-01-31 |
| 133 | 2025-02-17 | 75,243,559 | 91,900 | 5.93 | 1,267,836,895 | 2025-01-31 |
| 134 | 2025-02-14 | 75,151,659 | -58,670 | 5.93 | 1,267,836,895 | 2025-01-31 |
| 135 | 2025-02-13 | 75,210,329 | -54,500 | 5.93 | 1,267,836,895 | 2025-01-31 |
| 136 | 2025-02-12 | 75,264,829 | 8,737 | 5.94 | 1,267,836,895 | 2025-01-31 |
| 137 | 2025-02-11 | 75,256,092 | -156,995 | 5.94 | 1,267,836,895 | 2025-01-31 |
| 138 | 2025-02-10 | 75,413,087 | 38,000 | 5.95 | 1,267,836,895 | 2025-01-31 |
| 139 | 2025-02-07 | 75,375,087 | 17,036 | 5.95 | 1,267,836,895 | 2025-01-31 |
| 140 | 2025-02-06 | 75,358,051 | -117,267 | 5.94 | 1,267,836,895 | 2025-01-31 |
| 141 | 2025-02-05 | 75,475,318 | -1,400 | 5.95 | 1,267,836,895 | 2025-01-31 |
| 142 | 2025-02-04 | 75,476,718 | 19,328 | 5.95 | 1,267,836,895 | 2025-01-31 |
| 143 | 2025-02-03 | 75,457,390 | -19,600 | 5.95 | 1,267,836,895 | 2025-01-31 |
| 144 | 2025-01-28 | 75,476,990 | -154,295 | 5.95 | 1,267,836,895 | 2024-12-31 |
| 145 | 2025-01-27 | 75,631,285 | -500 | 5.97 | 1,267,836,895 | 2024-12-31 |
| 146 | 2025-01-24 | 75,631,785 | 272 | 5.97 | 1,267,836,895 | 2024-12-31 |
| 147 | 2025-01-23 | 75,631,513 | 1,100 | 5.97 | 1,267,836,895 | 2024-12-31 |
| 148 | 2025-01-22 | 75,630,413 | -37,705 | 5.97 | 1,267,836,895 | 2024-12-31 |
| 149 | 2025-01-21 | 75,668,118 | -1,800 | 5.97 | 1,267,836,895 | 2024-12-31 |
| 150 | 2025-01-20 | 75,669,918 | 200 | 5.97 | 1,267,836,895 | 2024-12-31 |
| 151 | 2025-01-17 | 75,669,718 | 7,444 | 5.97 | 1,267,836,895 | 2024-12-31 |
| 152 | 2025-01-16 | 75,662,274 | 1,593 | 5.97 | 1,267,836,895 | 2024-12-31 |
| 153 | 2025-01-15 | 75,660,681 | -20,611 | 5.97 | 1,267,836,895 | 2024-12-31 |
| 154 | 2025-01-14 | 75,681,292 | 29,958 | 5.97 | 1,267,836,895 | 2024-12-31 |
| 155 | 2025-01-13 | 75,651,334 | 3,339 | 5.97 | 1,267,836,895 | 2024-12-31 |
| 156 | 2025-01-10 | 75,647,995 | 9,445 | 5.97 | 1,267,836,895 | 2024-12-31 |
| 157 | 2025-01-09 | 75,638,550 | 7,386 | 5.97 | 1,267,836,895 | 2024-12-31 |
| 158 | 2025-01-08 | 75,631,164 | 1,635 | 5.97 | 1,267,836,895 | 2024-12-31 |
| 159 | 2025-01-07 | 75,629,529 | 14,272 | 5.97 | 1,267,836,895 | 2024-12-31 |
| 160 | 2025-01-06 | 75,615,257 | 108,600 | 5.96 | 1,267,836,895 | 2024-12-31 |
| 161 | 2025-01-03 | 75,506,657 | 24,260 | 5.96 | 1,267,836,895 | 2024-12-31 |
| 162 | 2025-01-02 | 75,482,397 | -16,723 | 5.95 | 1,267,836,895 | 2024-12-31 |
| 163 | 2024-12-31 | 75,499,120 | -200 | 5.95 | 1,267,836,895 | 2024-12-31 |
| 164 | 2024-12-30 | 75,499,320 | 23,400 | 5.95 | 1,267,836,895 | 2024-11-30 |
| 165 | 2024-12-27 | 75,475,920 | 8,494 | 5.95 | 1,267,836,895 | 2024-11-30 |
| 166 | 2024-12-24 | 75,467,426 | -22,288 | 5.95 | 1,267,836,895 | 2024-11-30 |
| 167 | 2024-12-23 | 75,489,714 | 5,069 | 5.95 | 1,267,836,895 | 2024-11-30 |
| 168 | 2024-12-20 | 75,484,645 | -23,600 | 5.95 | 1,267,836,895 | 2024-11-30 |
| 169 | 2024-12-19 | 75,508,245 | 3,300 | 5.96 | 1,267,836,895 | 2024-11-30 |
| 170 | 2024-12-18 | 75,504,945 | -50,575 | 5.96 | 1,267,836,895 | 2024-11-30 |
| 171 | 2024-12-17 | 75,555,520 | 69,300 | 5.96 | 1,267,836,895 | 2024-11-30 |
| 172 | 2024-12-16 | 75,486,220 | 5,313 | 5.95 | 1,267,836,895 | 2024-11-30 |
| 173 | 2024-12-13 | 75,480,907 | -13,000 | 5.95 | 1,267,836,895 | 2024-11-30 |
| 174 | 2024-12-12 | 75,493,907 | -37,500 | 5.95 | 1,267,836,895 | 2024-11-30 |
| 175 | 2024-12-11 | 75,531,407 | 4,130 | 5.96 | 1,267,836,895 | 2024-11-30 |
| 176 | 2024-12-10 | 75,527,277 | -3,800 | 5.96 | 1,267,836,895 | 2024-11-30 |
| 177 | 2024-12-09 | 75,531,077 | 14,239 | 5.96 | 1,267,836,895 | 2024-11-30 |
| 178 | 2024-12-06 | 75,516,838 | -1,034 | 5.96 | 1,267,836,895 | 2024-11-30 |
| 179 | 2024-12-05 | 75,517,872 | -1,900 | 5.96 | 1,267,836,895 | 2024-11-30 |
| 180 | 2024-12-04 | 75,519,772 | -35,060 | 5.96 | 1,267,836,895 | 2024-11-30 |
| 181 | 2024-12-03 | 75,554,832 | -1,700 | 5.96 | 1,267,836,895 | 2024-11-30 |
| 182 | 2024-12-02 | 75,556,532 | 6,686 | 5.96 | 1,267,836,895 | 2024-11-30 |
| 183 | 2024-11-29 | 75,549,846 | -2,500 | 5.96 | 1,267,836,895 | 2024-10-31 |
| 184 | 2024-11-28 | 75,552,346 | 31,000 | 5.96 | 1,267,836,895 | 2024-10-31 |
| 185 | 2024-11-27 | 75,521,346 | -582 | 5.96 | 1,267,836,895 | 2024-10-31 |
| 186 | 2024-11-26 | 75,521,928 | 37,200 | 5.96 | 1,267,836,895 | 2024-10-31 |
| 187 | 2024-11-25 | 75,484,728 | 3,247 | 5.95 | 1,267,836,895 | 2024-10-31 |
| 188 | 2024-11-22 | 75,481,481 | -19,900 | 5.95 | 1,267,836,895 | 2024-10-31 |
| 189 | 2024-11-21 | 75,501,381 | 6,290 | 5.96 | 1,267,836,895 | 2024-10-31 |
| 190 | 2024-11-20 | 75,495,091 | -15,900 | 5.95 | 1,267,836,895 | 2024-10-31 |
| 191 | 2024-11-19 | 75,510,991 | 3,535 | 5.96 | 1,267,836,895 | 2024-10-31 |
| 192 | 2024-11-18 | 75,507,456 | 1,944 | 5.96 | 1,267,836,895 | 2024-10-31 |
| 193 | 2024-11-15 | 75,505,512 | 16,800 | 5.96 | 1,267,836,895 | 2024-10-31 |
| 194 | 2024-11-14 | 75,488,712 | 54,600 | 5.95 | 1,267,836,895 | 2024-10-31 |
| 195 | 2024-11-13 | 75,434,112 | 95,487 | 5.95 | 1,267,836,895 | 2024-10-31 |
| 196 | 2024-11-12 | 75,338,625 | -61,419 | 5.94 | 1,267,836,895 | 2024-10-31 |
| 197 | 2024-11-11 | 75,400,044 | -27,647 | 5.95 | 1,267,836,895 | 2024-10-31 |
| 198 | 2024-11-08 | 75,427,691 | 111,800 | 5.95 | 1,267,836,895 | 2024-10-31 |
| 199 | 2024-11-07 | 75,315,891 | -67,600 | 5.94 | 1,267,836,895 | 2024-10-31 |
| 200 | 2024-11-06 | 75,383,491 | -3,872 | 5.95 | 1,267,836,895 | 2024-10-31 |
| 201 | 2024-11-05 | 75,387,363 | -6,300 | 5.95 | 1,267,836,895 | 2024-10-31 |
| 202 | 2024-11-04 | 75,393,663 | -58,975 | 5.95 | 1,267,836,895 | 2024-10-31 |
| 203 | 2024-11-01 | 75,452,638 | 8,600 | 5.95 | 1,267,836,895 | 2024-10-31 |
| 204 | 2024-10-31 | 75,444,038 | -21,372 | 5.95 | 1,267,836,895 | 2024-10-31 |
| 205 | 2024-10-30 | 75,465,410 | 58,466 | 5.95 | 1,267,836,895 | 2024-09-30 |
| 206 | 2024-10-29 | 75,406,944 | 1,000 | 5.95 | 1,267,836,895 | 2024-09-30 |
| 207 | 2024-10-28 | 75,405,944 | -37,648 | 5.95 | 1,267,836,895 | 2024-09-30 |
| 208 | 2024-10-25 | 75,443,592 | -34,044 | 5.95 | 1,267,836,895 | 2024-09-30 |
| 209 | 2024-10-24 | 75,477,636 | -1,150 | 5.95 | 1,267,836,895 | 2024-09-30 |
| 210 | 2024-10-23 | 75,478,786 | -27,585 | 5.95 | 1,267,836,895 | 2024-09-30 |
| 211 | 2024-10-22 | 75,506,371 | -10,767 | 5.96 | 1,267,836,895 | 2024-09-30 |
| 212 | 2024-10-21 | 75,517,138 | 25,658 | 5.96 | 1,267,836,895 | 2024-09-30 |
| 213 | 2024-10-18 | 75,491,480 | 6,300 | 5.95 | 1,267,836,895 | 2024-09-30 |
| 214 | 2024-10-17 | 75,485,180 | 52,600 | 5.95 | 1,267,836,895 | 2024-09-30 |
| 215 | 2024-10-16 | 75,432,580 | -14,168 | 5.95 | 1,267,836,895 | 2024-09-30 |
| 216 | 2024-10-15 | 75,446,748 | -3,002 | 5.95 | 1,267,836,895 | 2024-09-30 |
| 217 | 2024-10-14 | 75,449,750 | -147,708 | 5.95 | 1,267,836,895 | 2024-09-30 |
| 218 | 2024-10-10 | 75,597,458 | -21,406 | 5.96 | 1,267,836,895 | 2024-09-30 |
| 219 | 2024-10-09 | 75,618,864 | -158,002 | 5.96 | 1,267,836,895 | 2024-09-30 |
| 220 | 2024-10-08 | 75,776,866 | -105,238 | 5.98 | 1,267,836,895 | 2024-09-30 |
| 221 | 2024-10-07 | 75,882,104 | -45,800 | 5.99 | 1,267,836,895 | 2024-09-30 |
| 222 | 2024-10-04 | 75,927,904 | -78,377 | 5.99 | 1,267,836,895 | 2024-09-30 |
| 223 | 2024-10-03 | 76,006,281 | -131,466 | 5.99 | 1,267,836,895 | 2024-09-30 |
| 224 | 2024-10-02 | 76,137,747 | -136,707 | 6.01 | 1,267,836,895 | 2024-09-30 |
| 225 | 2024-09-30 | 76,274,454 | -292,551 | 6.02 | 1,267,836,895 | 2024-09-30 |
| 226 | 2024-09-27 | 76,567,005 | -23,189 | 6.04 | 1,267,836,895 | 2024-08-31 |
| 227 | 2024-09-26 | 76,590,194 | -34,541 | 6.04 | 1,267,836,895 | 2024-08-31 |
| 228 | 2024-09-25 | 76,624,735 | -200 | 6.04 | 1,267,836,895 | 2024-08-31 |
| 229 | 2024-09-24 | 76,624,935 | 800 | 6.04 | 1,267,836,895 | 2024-08-31 |
| 230 | 2024-09-23 | 76,624,135 | -21,700 | 6.04 | 1,267,836,895 | 2024-08-31 |
| 231 | 2024-09-20 | 76,645,835 | -4,600 | 6.05 | 1,267,836,895 | 2024-08-31 |
| 232 | 2024-09-19 | 76,650,435 | 6,675 | 6.05 | 1,267,836,895 | 2024-08-31 |
| 233 | 2024-09-17 | 76,643,760 | 9,643 | 6.05 | 1,267,836,895 | 2024-08-31 |
| 234 | 2024-09-16 | 76,634,117 | 5,400 | 6.04 | 1,267,836,895 | 2024-08-31 |
| 235 | 2024-09-13 | 76,628,717 | 26,832 | 6.04 | 1,267,836,895 | 2024-08-31 |
| 236 | 2024-09-12 | 76,601,885 | 33,294 | 6.04 | 1,267,836,895 | 2024-08-31 |
| 237 | 2024-09-11 | 76,568,591 | -22,400 | 6.04 | 1,267,836,895 | 2024-08-31 |
| 238 | 2024-09-10 | 76,590,991 | -106,838 | 6.04 | 1,267,836,895 | 2024-08-31 |
| 239 | 2024-09-09 | 76,697,829 | 7,859 | 6.05 | 1,267,836,895 | 2024-08-31 |
| 240 | 2024-09-05 | 76,689,970 | 700 | 6.05 | 1,267,836,895 | 2024-08-31 |
| 241 | 2024-09-04 | 76,689,270 | 33,500 | 6.05 | 1,267,836,895 | 2024-08-31 |
| 242 | 2024-09-03 | 76,655,770 | -35,500 | 6.05 | 1,267,836,895 | 2024-08-31 |
| 243 | 2024-09-02 | 76,691,270 | 2,500 | 6.05 | 1,267,836,895 | 2024-08-31 |
| 244 | 2024-08-30 | 76,688,770 | 7,500 | 6.05 | 1,267,836,895 | 2024-07-31 |
| 245 | 2024-08-29 | 76,681,270 | 62,500 | 6.05 | 1,267,836,895 | 2024-07-31 |
| 246 | 2024-08-28 | 76,618,770 | 3,500 | 6.04 | 1,267,836,895 | 2024-07-31 |
| 247 | 2024-08-27 | 76,615,270 | 5,193 | 6.04 | 1,267,836,895 | 2024-07-31 |
| 248 | 2024-08-26 | 76,610,077 | 1,300 | 6.04 | 1,267,836,895 | 2024-07-31 |
| 249 | 2024-08-23 | 76,608,777 | 35,868 | 6.04 | 1,267,836,895 | 2024-07-31 |
| 250 | 2024-08-22 | 76,572,909 | 104,659 | 6.04 | 1,267,836,895 | 2024-07-31 |
| 251 | 2024-08-21 | 76,468,250 | 18,082 | 6.03 | 1,267,836,895 | 2024-07-31 |
| 252 | 2024-08-20 | 76,450,168 | 282,200 | 6.03 | 1,267,836,895 | 2024-07-31 |
| 253 | 2024-08-19 | 76,167,968 | 2,700 | 6.01 | 1,267,836,895 | 2024-07-31 |
| 254 | 2024-08-16 | 76,165,268 | 8,800 | 6.01 | 1,267,836,895 | 2024-07-31 |
| 255 | 2024-08-15 | 76,156,468 | 3,000 | 6.01 | 1,267,836,895 | 2024-07-31 |
| 256 | 2024-08-14 | 76,153,468 | -7,529 | 6.01 | 1,267,836,895 | 2024-07-31 |
| 257 | 2024-08-13 | 76,160,997 | 18,176 | 6.01 | 1,267,836,895 | 2024-07-31 |
| 258 | 2024-08-12 | 76,142,821 | 10,700 | 6.01 | 1,267,836,895 | 2024-07-31 |
| 259 | 2024-08-09 | 76,132,121 | -389,600 | 6.00 | 1,267,836,895 | 2024-07-31 |
| 260 | 2024-08-08 | 76,521,721 | -4,817 | 6.04 | 1,267,836,895 | 2024-07-31 |
| 261 | 2024-08-07 | 76,526,538 | 21,343 | 6.04 | 1,267,836,895 | 2024-07-31 |
| 262 | 2024-08-06 | 76,505,195 | 25,500 | 6.03 | 1,267,836,895 | 2024-07-31 |
| 263 | 2024-08-05 | 76,479,695 | 600 | 6.03 | 1,267,836,895 | 2024-07-31 |
| 264 | 2024-08-02 | 76,479,095 | -100 | 6.03 | 1,267,836,895 | 2024-07-31 |
| 265 | 2024-08-01 | 76,479,195 | 14,600 | 6.03 | 1,267,836,895 | 2024-07-31 |
| 266 | 2024-07-31 | 76,464,595 | 17,000 | 6.03 | 1,267,836,895 | 2024-07-31 |
| 267 | 2024-07-30 | 76,447,595 | -40,507 | 6.03 | 1,267,836,895 | 2024-06-30 |
| 268 | 2024-07-29 | 76,488,102 | 13,202 | 6.03 | 1,267,836,895 | 2024-06-30 |
| 269 | 2024-07-26 | 76,474,900 | 24,700 | 6.03 | 1,267,836,895 | 2024-06-30 |
| 270 | 2024-07-25 | 76,450,200 | 26,100 | 6.03 | 1,267,836,895 | 2024-06-30 |
| 271 | 2024-07-24 | 76,424,100 | 17,101 | 6.03 | 1,267,836,895 | 2024-06-30 |
| 272 | 2024-07-23 | 76,406,999 | 4,300 | 6.03 | 1,267,836,895 | 2024-06-30 |
| 273 | 2024-07-22 | 76,402,699 | 1,873,133 | 6.03 | 1,267,836,895 | 2024-06-30 |
| 274 | 2024-07-19 | 74,529,566 | 4,300 | 5.88 | 1,267,836,895 | 2024-06-30 |
| 275 | 2024-07-18 | 74,525,266 | 33,000 | 5.88 | 1,267,836,895 | 2024-06-30 |
| 276 | 2024-07-17 | 74,492,266 | -32,908 | 5.88 | 1,267,836,895 | 2024-06-30 |
| 277 | 2024-07-16 | 74,525,174 | 183,200 | 5.88 | 1,267,836,895 | 2024-06-30 |
| 278 | 2024-07-15 | 74,341,974 | -2,596 | 5.86 | 1,267,836,895 | 2024-06-30 |
| 279 | 2024-07-12 | 74,344,570 | 7,441 | 5.86 | 1,267,836,895 | 2024-06-30 |
| 280 | 2024-07-11 | 74,337,129 | -75,000 | 5.86 | 1,267,836,895 | 2024-06-30 |
| 281 | 2024-07-10 | 74,412,129 | 17,654 | 5.87 | 1,267,836,895 | 2024-06-30 |
| 282 | 2024-07-09 | 74,394,475 | 27,300 | 5.87 | 1,267,836,895 | 2024-06-30 |
| 283 | 2024-07-08 | 74,367,175 | 14,101 | 5.87 | 1,267,836,895 | 2024-06-30 |
| 284 | 2024-07-05 | 74,353,074 | 4,500 | 5.86 | 1,267,836,895 | 2024-06-30 |
| 285 | 2024-07-04 | 74,348,574 | -46,966 | 5.86 | 1,267,836,895 | 2024-06-30 |
| 286 | 2024-07-03 | 74,395,540 | 18,109 | 5.87 | 1,267,836,895 | 2024-06-30 |
| 287 | 2024-07-02 | 74,377,431 | 50,900 | 5.87 | 1,267,836,895 | 2024-06-30 |
| 288 | 2024-06-28 | 74,326,531 | 5,557 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 289 | 2024-06-27 | 74,320,974 | 16,292 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 290 | 2024-06-26 | 74,304,682 | -140 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 291 | 2024-06-25 | 74,304,822 | 5,101 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 292 | 2024-06-24 | 74,299,721 | 6,270 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 293 | 2024-06-21 | 74,293,451 | 1,000 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 294 | 2024-06-20 | 74,292,451 | -19,030 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 295 | 2024-06-18 | 74,311,481 | 21,270 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 296 | 2024-06-17 | 74,290,211 | 6,864 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 297 | 2024-06-14 | 74,283,347 | -2,128 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 298 | 2024-06-13 | 74,285,475 | 9,504 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 299 | 2024-06-12 | 74,275,971 | 4,600 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 300 | 2024-06-11 | 74,271,371 | -2,753 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 301 | 2024-06-07 | 74,274,124 | -39,500 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 302 | 2024-06-06 | 74,313,624 | -5,100 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 303 | 2024-06-05 | 74,318,724 | -400 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 304 | 2024-06-04 | 74,319,124 | 38,129 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 305 | 2024-06-03 | 74,280,995 | 30,100 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 306 | 2024-05-31 | 74,250,895 | 14,096 | 5.86 | 1,267,836,895 | 2024-05-31 |
| 307 | 2024-05-30 | 74,236,799 | 3,235 | 5.86 | 1,267,836,895 | 2024-04-30 |
| 308 | 2024-05-29 | 74,233,564 | 13,865 | 5.86 | 1,267,836,895 | 2024-04-30 |
| 309 | 2024-05-28 | 74,219,699 | 17,355 | 5.85 | 1,267,836,895 | 2024-04-30 |
| 310 | 2024-05-27 | 74,202,344 | -20,892 | 5.85 | 1,267,836,895 | 2024-04-30 |
| 311 | 2024-05-24 | 74,223,236 | 1,200 | 5.85 | 1,267,836,895 | 2024-04-30 |
| 312 | 2024-05-23 | 74,222,036 | 19,050 | 5.85 | 1,267,836,895 | 2024-04-30 |
| 313 | 2024-05-22 | 74,202,986 | -44,065 | 5.85 | 1,267,836,895 | 2024-04-30 |
| 314 | 2024-05-21 | 74,247,051 | -7,610 | 5.86 | 1,267,836,895 | 2024-04-30 |
| 315 | 2024-05-20 | 74,254,661 | -11,428 | 5.86 | 1,267,836,895 | 2024-04-30 |
| 316 | 2024-05-17 | 74,266,089 | -35,984 | 5.86 | 1,267,836,895 | 2024-04-30 |
| 317 | 2024-05-16 | 74,302,073 | 1,800 | 5.86 | 1,267,836,895 | 2024-04-30 |
| 318 | 2024-05-14 | 74,300,273 | -88,172 | 5.86 | 1,267,836,895 | 2024-04-30 |
| 319 | 2024-05-13 | 74,388,445 | -852 | 5.87 | 1,267,836,895 | 2024-04-30 |
| 320 | 2024-05-10 | 74,389,297 | 400 | 5.87 | 1,267,836,895 | 2024-04-30 |
| 321 | 2024-05-09 | 74,388,897 | 45,888 | 5.87 | 1,267,836,895 | 2024-04-30 |
| 322 | 2024-05-08 | 74,343,009 | -10,791 | 5.86 | 1,267,836,895 | 2024-04-30 |
| 323 | 2024-05-07 | 74,353,800 | 20,800 | 5.86 | 1,267,836,895 | 2024-04-30 |
| 324 | 2024-05-06 | 74,333,000 | -19,400 | 5.86 | 1,267,836,895 | 2024-04-30 |
| 325 | 2024-05-03 | 74,352,400 | -37,481 | 5.86 | 1,267,836,895 | 2024-04-30 |
| 326 | 2024-05-02 | 74,389,881 | -70,373 | 5.87 | 1,267,836,895 | 2024-04-30 |
| 327 | 2024-04-30 | 74,460,254 | -24,385 | 5.87 | 1,267,836,895 | 2024-04-30 |
| 328 | 2024-04-29 | 74,484,639 | -44,172 | 5.87 | 1,267,836,895 | 2024-03-31 |
| 329 | 2024-04-26 | 74,528,811 | -28,000 | 5.88 | 1,267,836,895 | 2024-03-31 |
| 330 | 2024-04-25 | 74,556,811 | -24,500 | 5.88 | 1,267,836,895 | 2024-03-31 |
| 331 | 2024-04-24 | 74,581,311 | -10,971 | 5.88 | 1,267,836,895 | 2024-03-31 |
| 332 | 2024-04-23 | 74,592,282 | 8,900 | 5.88 | 1,267,836,895 | 2024-03-31 |
| 333 | 2024-04-22 | 74,583,382 | -22,300 | 5.88 | 1,267,836,895 | 2024-03-31 |
| 334 | 2024-04-19 | 74,605,682 | 10,300 | 5.88 | 1,267,836,895 | 2024-03-31 |
| 335 | 2024-04-18 | 74,595,382 | 36,100 | 5.88 | 1,267,836,895 | 2024-03-31 |
| 336 | 2024-04-17 | 74,559,282 | 10,800 | 5.88 | 1,267,836,895 | 2024-03-31 |
| 337 | 2024-04-16 | 74,548,482 | 17,800 | 5.88 | 1,267,836,895 | 2024-03-31 |
| 338 | 2024-04-15 | 74,530,682 | 25,147 | 5.88 | 1,267,836,895 | 2024-03-31 |
| 339 | 2024-04-12 | 74,505,535 | -3,500 | 5.88 | 1,267,836,895 | 2024-03-31 |
| 340 | 2024-04-11 | 74,509,035 | 15,138 | 5.88 | 1,267,836,895 | 2024-03-31 |
| 341 | 2024-04-10 | 74,493,897 | -6,050 | 5.88 | 1,267,836,895 | 2024-03-31 |
| 342 | 2024-04-09 | 74,499,947 | 10,400 | 5.88 | 1,267,836,895 | 2024-03-31 |
| 343 | 2024-04-08 | 74,489,547 | 39,800 | 5.88 | 1,267,836,895 | 2024-03-31 |
| 344 | 2024-04-05 | 74,449,747 | 9,400 | 5.87 | 1,267,836,895 | 2024-03-31 |
| 345 | 2024-04-03 | 74,440,347 | 18,301 | 5.87 | 1,267,836,895 | 2024-03-31 |
| 346 | 2024-04-02 | 74,422,046 | 28,100 | 5.87 | 1,267,836,895 | 2024-03-31 |
| 347 | 2024-03-28 | 74,393,946 | 6,400 | 5.87 | 1,267,836,895 | 2024-02-29 |
| 348 | 2024-03-27 | 74,387,546 | 3,968 | 5.87 | 1,267,836,895 | 2024-02-29 |
| 349 | 2024-03-26 | 74,383,578 | 34,870 | 5.87 | 1,267,836,895 | 2024-02-29 |
| 350 | 2024-03-25 | 74,348,708 | -1,600 | 5.86 | 1,267,836,895 | 2024-02-29 |
| 351 | 2024-03-22 | 74,350,308 | 2,400 | 5.86 | 1,267,836,895 | 2024-02-29 |
| 352 | 2024-03-21 | 74,347,908 | 9,863 | 5.86 | 1,267,836,895 | 2024-02-29 |
| 353 | 2024-03-20 | 74,338,045 | -20,831 | 5.86 | 1,267,836,895 | 2024-02-29 |
| 354 | 2024-03-19 | 74,358,876 | -2,854 | 5.87 | 1,267,836,895 | 2024-02-29 |
| 355 | 2024-03-18 | 74,361,730 | 2,800 | 5.87 | 1,267,836,895 | 2024-02-29 |
| 356 | 2024-03-15 | 74,358,930 | -28,200 | 5.87 | 1,267,836,895 | 2024-02-29 |
| 357 | 2024-03-14 | 74,387,130 | -19,790 | 5.87 | 1,267,836,895 | 2024-02-29 |
| 358 | 2024-03-13 | 74,406,920 | 4,300 | 5.87 | 1,267,836,895 | 2024-02-29 |
| 359 | 2024-03-12 | 74,402,620 | 23,500 | 5.87 | 1,267,836,895 | 2024-02-29 |
| 360 | 2024-03-11 | 74,379,120 | 27,400 | 5.87 | 1,267,836,895 | 2024-02-29 |
| 361 | 2024-03-08 | 74,351,720 | -4,180 | 5.86 | 1,267,836,895 | 2024-02-29 |
| 362 | 2024-03-07 | 74,355,900 | 39,600 | 5.86 | 1,267,836,895 | 2024-02-29 |
| 363 | 2024-03-06 | 74,316,300 | 40,700 | 5.86 | 1,267,836,895 | 2024-02-29 |
| 364 | 2024-03-05 | 74,275,600 | 11,439 | 5.86 | 1,267,836,895 | 2024-02-29 |
| 365 | 2024-03-04 | 74,264,161 | 8,484 | 5.86 | 1,267,836,895 | 2024-02-29 |
| 366 | 2024-03-01 | 74,255,677 | 26,000 | 5.86 | 1,267,836,895 | 2024-02-29 |
| 367 | 2024-02-29 | 74,229,677 | 31,100 | 5.85 | 1,267,836,895 | 2024-02-29 |
| 368 | 2024-02-28 | 74,198,577 | -8,064 | 5.85 | 1,267,836,895 | 2024-01-31 |
| 369 | 2024-02-27 | 74,206,641 | 1,000 | 5.85 | 1,267,836,895 | 2024-01-31 |
| 370 | 2024-02-26 | 74,205,641 | -1,900 | 5.85 | 1,267,836,895 | 2024-01-31 |
| 371 | 2024-02-23 | 74,207,541 | 714,529 | 5.85 | 1,267,836,895 | 2024-01-31 |
| 372 | 2024-02-22 | 73,493,012 | -2,600 | 5.80 | 1,267,836,895 | 2024-01-31 |
| 373 | 2024-02-21 | 73,495,612 | 25,586 | 5.80 | 1,267,836,895 | 2024-01-31 |
| 374 | 2024-02-20 | 73,470,026 | -13,400 | 5.79 | 1,267,836,895 | 2024-01-31 |
| 375 | 2024-02-19 | 73,483,426 | -16,700 | 5.80 | 1,267,836,895 | 2024-01-31 |
| 376 | 2024-02-16 | 73,500,126 | 21,900 | 5.80 | 1,267,836,895 | 2024-01-31 |
| 377 | 2024-02-15 | 73,478,226 | 7,740 | 5.80 | 1,267,836,895 | 2024-01-31 |
| 378 | 2024-02-14 | 73,470,486 | 88 | 5.79 | 1,267,836,895 | 2024-01-31 |
| 379 | 2024-02-09 | 73,470,398 | -50 | 5.79 | 1,267,836,895 | 2024-01-31 |
| 380 | 2024-02-08 | 73,470,448 | -36,300 | 5.79 | 1,267,836,895 | 2024-01-31 |
| 381 | 2024-02-07 | 73,506,748 | 7,700 | 5.80 | 1,267,836,895 | 2024-01-31 |
| 382 | 2024-02-06 | 73,499,048 | -9,635 | 5.80 | 1,267,836,895 | 2024-01-31 |
| 383 | 2024-02-05 | 73,508,683 | 17,125 | 5.80 | 1,267,836,895 | 2024-01-31 |
| 384 | 2024-02-02 | 73,491,558 | -21,892 | 5.80 | 1,267,836,895 | 2024-01-31 |
| 385 | 2024-02-01 | 73,513,450 | -21,500 | 5.80 | 1,267,836,895 | 2024-01-31 |
| 386 | 2024-01-31 | 73,534,950 | -25,078 | 5.80 | 1,267,836,895 | 2024-01-31 |
| 387 | 2024-01-30 | 73,560,028 | -27,858 | 5.80 | 1,267,836,895 | 2023-12-31 |
| 388 | 2024-01-29 | 73,587,886 | -38,216 | 5.80 | 1,267,836,895 | 2023-12-31 |
| 389 | 2024-01-26 | 73,626,102 | -75,800 | 5.81 | 1,267,836,895 | 2023-12-31 |
| 390 | 2024-01-25 | 73,701,902 | -5,300 | 5.81 | 1,267,836,895 | 2023-12-31 |
| 391 | 2024-01-24 | 73,707,202 | 27,456 | 5.81 | 1,267,836,895 | 2023-12-31 |
| 392 | 2024-01-23 | 73,679,746 | 16,050 | 5.81 | 1,267,836,895 | 2023-12-31 |
| 393 | 2024-01-22 | 73,663,696 | 8,811 | 5.81 | 1,267,836,895 | 2023-12-31 |
| 394 | 2024-01-19 | 73,654,885 | 37,700 | 5.81 | 1,267,836,895 | 2023-12-31 |
| 395 | 2024-01-18 | 73,617,185 | 17,500 | 5.81 | 1,267,836,895 | 2023-12-31 |
| 396 | 2024-01-17 | 73,599,685 | -300 | 5.81 | 1,267,836,895 | 2023-12-31 |
| 397 | 2024-01-16 | 73,599,985 | 9,917 | 5.81 | 1,267,836,895 | 2023-12-31 |
| 398 | 2024-01-15 | 73,590,068 | -2,700 | 5.80 | 1,267,836,895 | 2023-12-31 |
| 399 | 2024-01-12 | 73,592,768 | 700 | 5.80 | 1,267,836,895 | 2023-12-31 |
| 400 | 2024-01-11 | 73,592,068 | 9,100 | 5.80 | 1,267,836,895 | 2023-12-31 |
| 401 | 2024-01-10 | 73,582,968 | 15,200 | 5.80 | 1,267,836,895 | 2023-12-31 |
| 402 | 2024-01-09 | 73,567,768 | 6,598 | 5.80 | 1,267,836,895 | 2023-12-31 |
| 403 | 2024-01-08 | 73,561,170 | 31,400 | 5.80 | 1,267,836,895 | 2023-12-31 |
| 404 | 2024-01-05 | 73,529,770 | 3,300 | 5.80 | 1,267,836,895 | 2023-12-31 |
| 405 | 2024-01-04 | 73,526,470 | -4,295 | 5.80 | 1,267,836,895 | 2023-12-31 |
| 406 | 2024-01-03 | 73,530,765 | 1,000 | 5.80 | 1,267,836,895 | 2023-12-31 |
| 407 | 2024-01-02 | 73,529,765 | -35,996 | 5.80 | 1,267,836,895 | 2023-12-31 |
| 408 | 2023-12-29 | 73,565,761 | -3,700 | 5.80 | 1,267,836,895 | 2023-11-30 |
| 409 | 2023-12-28 | 73,569,461 | 1,200 | 5.80 | 1,267,836,895 | 2023-11-30 |
| 410 | 2023-12-27 | 73,568,261 | 7,072 | 5.80 | 1,267,836,895 | 2023-11-30 |
| 411 | 2023-12-22 | 73,561,189 | 2,800 | 5.80 | 1,267,836,895 | 2023-11-30 |
| 412 | 2023-12-21 | 73,558,389 | 761 | 5.80 | 1,267,836,895 | 2023-11-30 |
| 413 | 2023-12-20 | 73,557,628 | -6,608 | 5.80 | 1,267,836,895 | 2023-11-30 |
| 414 | 2023-12-19 | 73,564,236 | -18,200 | 5.80 | 1,267,836,895 | 2023-11-30 |
| 415 | 2023-12-18 | 73,582,436 | -8,666 | 5.80 | 1,267,836,895 | 2023-11-30 |
| 416 | 2023-12-15 | 73,591,102 | 8,200 | 5.80 | 1,267,836,895 | 2023-11-30 |
| 417 | 2023-12-14 | 73,582,902 | -4,100 | 5.80 | 1,267,836,895 | 2023-11-30 |
| 418 | 2023-12-13 | 73,587,002 | 18,200 | 5.80 | 1,267,836,895 | 2023-11-30 |
| 419 | 2023-12-12 | 73,568,802 | 24,760 | 5.80 | 1,267,836,895 | 2023-11-30 |
| 420 | 2023-12-11 | 73,544,042 | -120,600 | 5.80 | 1,267,836,895 | 2023-11-30 |
| 421 | 2023-12-08 | 73,664,642 | -14,600 | 5.81 | 1,267,836,895 | 2023-11-30 |
| 422 | 2023-12-07 | 73,679,242 | 85,382 | 5.81 | 1,267,836,895 | 2023-11-30 |
| 423 | 2023-12-06 | 73,593,860 | 28,801 | 5.80 | 1,267,836,895 | 2023-11-30 |
| 424 | 2023-12-05 | 73,565,059 | 3,301 | 5.80 | 1,267,836,895 | 2023-11-30 |
| 425 | 2023-12-04 | 73,561,758 | 11,100 | 5.80 | 1,267,836,895 | 2023-11-30 |
| 426 | 2023-12-01 | 73,550,658 | 35,000 | 5.80 | 1,267,836,895 | 2023-11-30 |
| 427 | 2023-11-30 | 73,515,658 | 4,960 | 5.80 | 1,267,836,895 | 2023-11-30 |
| 428 | 2023-11-29 | 73,510,698 | 9,800 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 429 | 2023-11-28 | 73,500,898 | 18,175 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 430 | 2023-11-27 | 73,482,723 | 1,062 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 431 | 2023-11-24 | 73,481,661 | 9,222 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 432 | 2023-11-23 | 73,472,439 | -500 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 433 | 2023-11-22 | 73,472,939 | -35,163 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 434 | 2023-11-21 | 73,508,102 | 41,400 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 435 | 2023-11-20 | 73,466,702 | -9,559 | 5.79 | 1,267,836,895 | 2023-10-31 |
| 436 | 2023-11-17 | 73,476,261 | -10,900 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 437 | 2023-11-16 | 73,487,161 | 7,174 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 438 | 2023-11-15 | 73,479,987 | -54,475 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 439 | 2023-11-14 | 73,534,462 | -7,761 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 440 | 2023-11-13 | 73,542,223 | -1,482 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 441 | 2023-11-10 | 73,543,705 | 11,400 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 442 | 2023-11-09 | 73,532,305 | -19,000 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 443 | 2023-11-08 | 73,551,305 | -14,715 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 444 | 2023-11-07 | 73,566,020 | -6,600 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 445 | 2023-11-06 | 73,572,620 | 5,400 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 446 | 2023-11-03 | 73,567,220 | 13,300 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 447 | 2023-11-02 | 73,553,920 | 2,000 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 448 | 2023-11-01 | 73,551,920 | -15,944 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 449 | 2023-10-31 | 73,567,864 | 10,907 | 5.80 | 1,267,836,895 | 2023-10-31 |
| 450 | 2023-10-30 | 73,556,957 | 35,991 | 5.80 | 1,267,836,895 | 2023-09-30 |
| 451 | 2023-10-27 | 73,520,966 | 25,338 | 5.80 | 1,267,836,895 | 2023-09-30 |
| 452 | 2023-10-26 | 73,495,628 | 800 | 5.80 | 1,267,836,895 | 2023-09-30 |
| 453 | 2023-10-25 | 73,494,828 | 1,800 | 5.80 | 1,267,836,895 | 2023-09-30 |
| 454 | 2023-10-24 | 73,493,028 | 19,495 | 5.80 | 1,267,836,895 | 2023-09-30 |
| 455 | 2023-10-20 | 73,473,533 | 20,767 | 5.80 | 1,267,836,895 | 2023-09-30 |
| 456 | 2023-10-19 | 73,452,766 | -9,300 | 5.79 | 1,267,836,895 | 2023-09-30 |
| 457 | 2023-10-18 | 73,462,066 | 4,800 | 5.79 | 1,267,836,895 | 2023-09-30 |
| 458 | 2023-10-17 | 73,457,266 | -10,700 | 5.79 | 1,267,836,895 | 2023-09-30 |
| 459 | 2023-10-16 | 73,467,966 | -11,300 | 5.79 | 1,267,836,895 | 2023-09-30 |
| 460 | 2023-10-13 | 73,479,266 | -7,900 | 5.80 | 1,267,836,895 | 2023-09-30 |
| 461 | 2023-10-12 | 73,487,166 | 300 | 5.80 | 1,267,836,895 | 2023-09-30 |
| 462 | 2023-10-11 | 73,486,866 | -12,400 | 5.80 | 1,267,836,895 | 2023-09-30 |
| 463 | 2023-10-10 | 73,499,266 | 4,711 | 5.80 | 1,267,836,895 | 2023-09-30 |
| 464 | 2023-10-09 | 73,494,555 | -13,500 | 5.80 | 1,267,836,895 | 2023-09-30 |
| 465 | 2023-10-06 | 73,508,055 | 39,495 | 5.80 | 1,267,836,895 | 2023-09-30 |
| 466 | 2023-10-05 | 73,468,560 | -1,855 | 5.79 | 1,267,836,895 | 2023-09-30 |
| 467 | 2023-10-04 | 73,470,415 | -9,340 | 5.79 | 1,267,836,895 | 2023-09-30 |
| 468 | 2023-10-03 | 73,479,755 | 42,200 | 5.80 | 1,267,836,895 | 2023-09-30 |
| 469 | 2023-09-29 | 73,437,555 | 4,032 | 5.79 | 1,267,836,895 | 2023-08-31 |
| 470 | 2023-09-28 | 73,433,523 | -3,958 | 5.79 | 1,267,836,895 | 2023-08-31 |
| 471 | 2023-09-27 | 73,437,481 | 1,700 | 5.79 | 1,267,836,895 | 2023-08-31 |
| 472 | 2023-09-26 | 73,435,781 | 46,380 | 5.79 | 1,267,836,895 | 2023-08-31 |
| 473 | 2023-09-25 | 73,389,401 | 3,100 | 5.79 | 1,267,836,895 | 2023-08-31 |
| 474 | 2023-09-22 | 73,386,301 | 25,100 | 5.79 | 1,267,836,895 | 2023-08-31 |
| 475 | 2023-09-21 | 73,361,201 | -8,123 | 5.79 | 1,267,836,895 | 2023-08-31 |
| 476 | 2023-09-20 | 73,369,324 | 37,494 | 5.79 | 1,267,836,895 | 2023-08-31 |
| 477 | 2023-09-19 | 73,331,830 | 7,700 | 5.78 | 1,267,836,895 | 2023-08-31 |
| 478 | 2023-09-18 | 73,324,130 | 500 | 5.78 | 1,267,836,895 | 2023-08-31 |
| 479 | 2023-09-15 | 73,323,630 | -2,306 | 5.78 | 1,267,836,895 | 2023-08-31 |
| 480 | 2023-09-14 | 73,325,936 | -200 | 5.78 | 1,267,836,895 | 2023-08-31 |
| 481 | 2023-09-13 | 73,326,136 | 16,600 | 5.78 | 1,267,836,895 | 2023-08-31 |
| 482 | 2023-09-12 | 73,309,536 | 1,300 | 5.78 | 1,267,836,895 | 2023-08-31 |
| 483 | 2023-09-11 | 73,308,236 | -500 | 5.78 | 1,267,836,895 | 2023-08-31 |
| 484 | 2023-09-07 | 73,308,736 | -12,700 | 5.78 | 1,267,836,895 | 2023-08-31 |
| 485 | 2023-09-06 | 73,321,436 | -4,760 | 5.78 | 1,267,836,895 | 2023-08-31 |
| 486 | 2023-09-05 | 73,326,196 | -1,300 | 5.78 | 1,267,836,895 | 2023-08-31 |
| 487 | 2023-09-04 | 73,327,496 | -17,300 | 5.78 | 1,267,836,895 | 2023-08-31 |
| 488 | 2023-08-31 | 73,344,796 | -21,907 | 5.79 | 1,267,836,895 | 2023-08-31 |
| 489 | 2023-08-30 | 73,366,703 | -37,900 | 5.79 | 1,267,836,895 | 2023-07-31 |
| 490 | 2023-08-29 | 73,404,603 | 100 | 5.79 | 1,267,836,895 | 2023-07-31 |
| 491 | 2023-08-28 | 73,404,503 | -9,056 | 5.79 | 1,267,836,895 | 2023-07-31 |
| 492 | 2023-08-25 | 73,413,559 | 7,800 | 5.79 | 1,267,836,895 | 2023-07-31 |
| 493 | 2023-08-24 | 73,405,759 | 22,900 | 5.79 | 1,267,836,895 | 2023-07-31 |
| 494 | 2023-08-23 | 73,382,859 | 24,810 | 5.79 | 1,267,836,895 | 2023-07-31 |
| 495 | 2023-08-22 | 73,358,049 | 13,031 | 5.79 | 1,267,836,895 | 2023-07-31 |
| 496 | 2023-08-21 | 73,345,018 | 6,200 | 5.79 | 1,267,836,895 | 2023-07-31 |
| 497 | 2023-08-18 | 73,338,818 | -4,940 | 5.78 | 1,267,836,895 | 2023-07-31 |
| 498 | 2023-08-17 | 73,343,758 | 24,200 | 5.78 | 1,267,836,895 | 2023-07-31 |
| 499 | 2023-08-16 | 73,319,558 | -6,320 | 5.78 | 1,267,836,895 | 2023-07-31 |
| 500 | 2023-08-15 | 73,325,878 | 600 | 5.78 | 1,267,836,895 | 2023-07-31 |
| 501 | 2023-08-14 | 73,325,278 | -9,090 | 5.78 | 1,267,836,895 | 2023-07-31 |
| 502 | 2023-08-11 | 73,334,368 | 800 | 5.78 | 1,267,836,895 | 2023-07-31 |
| 503 | 2023-08-10 | 73,333,568 | -9,300 | 5.78 | 1,267,836,895 | 2023-07-31 |
| 504 | 2023-08-09 | 73,342,868 | -51,100 | 5.78 | 1,267,836,895 | 2023-07-31 |
| 505 | 2023-08-08 | 73,393,968 | -23,773 | 5.79 | 1,267,836,895 | 2023-07-31 |
| 506 | 2023-08-07 | 73,417,741 | 1,389 | 5.79 | 1,267,836,895 | 2023-07-31 |
| 507 | 2023-08-04 | 73,416,352 | -2,800 | 5.79 | 1,267,836,895 | 2023-07-31 |
| 508 | 2023-08-03 | 73,419,152 | -4,700 | 5.79 | 1,267,836,895 | 2023-07-31 |
| 509 | 2023-08-02 | 73,423,852 | -690 | 5.79 | 1,267,836,895 | 2023-07-31 |
| 510 | 2023-08-01 | 73,424,542 | -2,400 | 5.79 | 1,267,836,895 | 2023-07-31 |
| 511 | 2023-07-31 | 73,426,942 | -10,000 | 5.79 | 1,267,836,895 | 2023-07-31 |
| 512 | 2023-07-28 | 73,436,942 | 1,205 | 5.79 | 1,267,836,895 | 2023-06-30 |
| 513 | 2023-07-27 | 73,435,737 | -842 | 5.79 | 1,267,836,895 | 2023-06-30 |
| 514 | 2023-07-26 | 73,436,579 | 9,900 | 5.79 | 1,267,836,895 | 2023-06-30 |
| 515 | 2023-07-25 | 73,426,679 | -16,700 | 5.79 | 1,267,836,895 | 2023-06-30 |
| 516 | 2023-07-24 | 73,443,379 | 162,762 | 5.79 | 1,267,836,895 | 2023-06-30 |
| 517 | 2023-07-20 | 73,280,617 | -105,600 | 5.78 | 1,267,836,895 | 2023-06-30 |
| 518 | 2023-07-19 | 73,386,217 | -800 | 5.79 | 1,267,836,895 | 2023-06-30 |
| 519 | 2023-07-18 | 73,387,017 | -14,516 | 5.79 | 1,267,836,895 | 2023-06-30 |
| 520 | 2023-07-14 | 73,401,533 | 1,900 | 5.79 | 1,267,836,895 | 2023-06-30 |
| 521 | 2023-07-13 | 73,399,633 | 6,100 | 5.79 | 1,267,836,895 | 2023-06-30 |
| 522 | 2023-07-12 | 73,393,533 | 7,011 | 5.79 | 1,267,836,895 | 2023-06-30 |
| 523 | 2023-07-11 | 73,386,522 | 18,740 | 5.79 | 1,267,836,895 | 2023-06-30 |
| 524 | 2023-07-10 | 73,367,782 | 20,300 | 5.79 | 1,267,836,895 | 2023-06-30 |
| 525 | 2023-07-07 | 73,347,482 | 29,000 | 5.79 | 1,267,836,895 | 2023-06-30 |
| 526 | 2023-07-06 | 73,318,482 | -1,100 | 5.78 | 1,267,836,895 | 2023-06-30 |
| 527 | 2023-07-05 | 73,319,582 | -15,927 | 5.78 | 1,267,836,895 | 2023-06-30 |
| 528 | 2023-07-04 | 73,335,509 | 5,734 | 5.78 | 1,267,836,895 | 2023-06-30 |
| 529 | 2023-07-03 | 73,329,775 | 4,700 | 5.78 | 1,267,836,895 | 2023-06-30 |
| 530 | 2023-06-30 | 73,325,075 | 1,254 | 5.78 | 1,267,836,895 | 2023-06-30 |
| 531 | 2023-06-29 | 73,323,821 | 6,342 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 532 | 2023-06-28 | 73,317,479 | 14,000 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 533 | 2023-06-27 | 73,303,479 | -13,000 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 534 | 2023-06-26 | 73,316,479 | 3,268 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 535 | 2023-06-23 | 73,313,211 | 17,281 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 536 | 2023-06-21 | 73,295,930 | 61,346 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 537 | 2023-06-20 | 73,234,584 | 698 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 538 | 2023-06-19 | 73,233,886 | 399 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 539 | 2023-06-16 | 73,233,487 | 1,500 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 540 | 2023-06-14 | 73,231,987 | -4,703 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 541 | 2023-06-13 | 73,236,690 | -2,480 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 542 | 2023-06-12 | 73,239,170 | 8,000 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 543 | 2023-06-09 | 73,231,170 | -11,394 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 544 | 2023-06-08 | 73,242,564 | -1,700 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 545 | 2023-06-07 | 73,244,264 | 4,400 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 546 | 2023-06-06 | 73,239,864 | 4,513 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 547 | 2023-06-05 | 73,235,351 | -1,300 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 548 | 2023-06-01 | 73,236,651 | 600 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 549 | 2023-05-31 | 73,236,051 | 18,100 | 5.78 | 1,267,836,895 | 2023-05-31 |
| 550 | 2023-05-30 | 73,217,951 | -15,000 | 5.78 | 1,267,836,895 | 2023-04-30 |
| 551 | 2023-05-29 | 73,232,951 | 6,583 | 5.78 | 1,267,836,895 | 2023-04-30 |
| 552 | 2023-05-25 | 73,226,368 | 1,300 | 5.78 | 1,267,836,895 | 2023-04-30 |
| 553 | 2023-05-24 | 73,225,068 | -1,900 | 5.78 | 1,267,836,895 | 2023-04-30 |
| 554 | 2023-05-23 | 73,226,968 | -8,400 | 5.78 | 1,267,836,895 | 2023-04-30 |
| 555 | 2023-05-22 | 73,235,368 | -1,000 | 5.78 | 1,267,836,895 | 2023-04-30 |
| 556 | 2023-05-19 | 73,236,368 | 100,000 | 5.78 | 1,267,836,895 | 2023-04-30 |
| 557 | 2023-05-18 | 73,136,368 | -1,000 | 5.77 | 1,267,836,895 | 2023-04-30 |
| 558 | 2023-05-17 | 73,137,368 | 1,590 | 5.77 | 1,267,836,895 | 2023-04-30 |
| 559 | 2023-05-16 | 73,135,778 | 6,550 | 5.77 | 1,267,836,895 | 2023-04-30 |
| 560 | 2023-05-15 | 73,129,228 | -1,700 | 5.77 | 1,267,836,895 | 2023-04-30 |
| 561 | 2023-05-12 | 73,130,928 | -200 | 5.77 | 1,267,836,895 | 2023-04-30 |
| 562 | 2023-05-11 | 73,131,128 | -387 | 5.77 | 1,267,836,895 | 2023-04-30 |
| 563 | 2023-05-10 | 73,131,515 | 147 | 5.77 | 1,267,836,895 | 2023-04-30 |
| 564 | 2023-05-09 | 73,131,368 | -45,657 | 5.77 | 1,267,836,895 | 2023-04-30 |
| 565 | 2023-05-08 | 73,177,025 | 13,500 | 5.77 | 1,267,836,895 | 2023-04-30 |
| 566 | 2023-05-05 | 73,163,525 | 18,310 | 5.77 | 1,267,836,895 | 2023-04-30 |
| 567 | 2023-05-04 | 73,145,215 | -500 | 5.77 | 1,267,836,895 | 2023-04-30 |
| 568 | 2023-05-03 | 73,145,715 | 11,600 | 5.77 | 1,267,836,895 | 2023-04-30 |
| 569 | 2023-05-02 | 73,134,115 | -347 | 5.77 | 1,267,836,895 | 2023-04-30 |
| 570 | 2023-04-28 | 73,134,462 | 9,500 | 5.77 | 1,267,836,895 | 2023-03-31 |
| 571 | 2023-04-27 | 73,124,962 | 1,513 | 5.77 | 1,267,836,895 | 2023-03-31 |
| 572 | 2023-04-26 | 73,123,449 | -1,353 | 5.77 | 1,267,836,895 | 2023-03-31 |
| 573 | 2023-04-25 | 73,124,802 | 1,300 | 5.77 | 1,267,836,895 | 2023-03-31 |
| 574 | 2023-04-24 | 73,123,502 | 2,300 | 5.77 | 1,267,836,895 | 2023-03-31 |
| 575 | 2023-04-20 | 73,121,202 | -200 | 5.77 | 1,267,836,895 | 2023-03-31 |
| 576 | 2023-04-19 | 73,121,402 | -2,000 | 5.77 | 1,267,836,895 | 2023-03-31 |
| 577 | 2023-04-18 | 73,123,402 | 2,654 | 5.77 | 1,267,836,895 | 2023-03-31 |
| 578 | 2023-04-17 | 73,120,748 | 2,600 | 5.77 | 1,267,836,895 | 2023-03-31 |
| 579 | 2023-04-14 | 73,118,148 | -4,400 | 5.77 | 1,267,836,895 | 2023-03-31 |
| 580 | 2023-04-13 | 73,122,548 | -2,200 | 5.77 | 1,267,836,895 | 2023-03-31 |
| 581 | 2023-04-12 | 73,124,748 | -2,800 | 5.77 | 1,267,836,895 | 2023-03-31 |
| 582 | 2023-04-11 | 73,127,548 | 782 | 5.77 | 1,267,836,895 | 2023-03-31 |
| 583 | 2023-04-06 | 73,126,766 | -10,000 | 5.77 | 1,267,836,895 | 2023-03-31 |
| 584 | 2023-04-04 | 73,136,766 | -875 | 5.77 | 1,267,836,895 | 2023-03-31 |
| 585 | 2023-04-03 | 73,137,641 | 4,604 | 5.77 | 1,267,836,895 | 2023-03-31 |
| 586 | 2023-03-31 | 73,133,037 | 100 | 5.77 | 1,267,836,895 | 2023-03-31 |
| 587 | 2023-03-30 | 73,132,937 | 600 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 588 | 2023-03-29 | 73,132,337 | 1,500 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 589 | 2023-03-28 | 73,130,837 | -34,125 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 590 | 2023-03-27 | 73,164,962 | -2,500 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 591 | 2023-03-24 | 73,167,462 | 2,500 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 592 | 2023-03-23 | 73,164,962 | -4,000 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 593 | 2023-03-22 | 73,168,962 | -8,500 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 594 | 2023-03-21 | 73,177,462 | 2,400 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 595 | 2023-03-20 | 73,175,062 | -200 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 596 | 2023-03-17 | 73,175,262 | 676 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 597 | 2023-03-16 | 73,174,586 | 225 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 598 | 2023-03-15 | 73,174,361 | 141 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 599 | 2023-03-14 | 73,174,220 | 1,195 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 600 | 2023-03-13 | 73,173,025 | -2,687 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 601 | 2023-03-10 | 73,175,712 | 15,843 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 602 | 2023-03-09 | 73,159,869 | -1,190 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 603 | 2023-03-08 | 73,161,059 | -10,130 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 604 | 2023-03-07 | 73,171,189 | -5,696 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 605 | 2023-03-06 | 73,176,885 | -200 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 606 | 2023-03-03 | 73,177,085 | -42,060 | 5.77 | 1,267,836,895 | 2023-02-28 |
| 607 | 2023-03-02 | 73,219,145 | -2,900 | 5.78 | 1,267,836,895 | 2023-02-28 |
| 608 | 2023-03-01 | 73,222,045 | 2,100 | 5.78 | 1,267,836,895 | 2023-02-28 |
| 609 | 2023-02-28 | 73,219,945 | 162,385 | 5.78 | 1,267,836,895 | 2023-02-28 |
| 610 | 2023-02-27 | 73,057,560 | 3,000 | 5.76 | 1,267,836,895 | 2023-01-31 |
| 611 | 2023-02-24 | 73,054,560 | 400 | 5.76 | 1,267,836,895 | 2023-01-31 |
| 612 | 2023-02-23 | 73,054,160 | -112,920 | 5.76 | 1,267,836,895 | 2023-01-31 |
| 613 | 2023-02-22 | 73,167,080 | -118,327 | 5.77 | 1,267,836,895 | 2023-01-31 |
| 614 | 2023-02-21 | 73,285,407 | -700 | 5.78 | 1,267,836,895 | 2023-01-31 |
| 615 | 2023-02-20 | 73,286,107 | -63,512 | 5.78 | 1,267,836,895 | 2023-01-31 |
| 616 | 2023-02-17 | 73,349,619 | -9,800 | 5.79 | 1,267,836,895 | 2023-01-31 |
| 617 | 2023-02-16 | 73,359,419 | 2,000 | 5.79 | 1,267,836,895 | 2023-01-31 |
| 618 | 2023-02-15 | 73,357,419 | 12,200 | 5.79 | 1,267,836,895 | 2023-01-31 |
| 619 | 2023-02-14 | 73,345,219 | 310 | 5.79 | 1,267,836,895 | 2023-01-31 |
| 620 | 2023-02-10 | 73,344,909 | 3,300 | 5.79 | 1,267,836,895 | 2023-01-31 |
| 621 | 2023-02-09 | 73,341,609 | 1,100 | 5.78 | 1,267,836,895 | 2023-01-31 |
| 622 | 2023-02-08 | 73,340,509 | 18,000 | 5.78 | 1,267,836,895 | 2023-01-31 |
| 623 | 2023-02-07 | 73,322,509 | -3,733 | 5.78 | 1,267,836,895 | 2023-01-31 |
| 624 | 2023-02-06 | 73,326,242 | 3,800 | 5.78 | 1,267,836,895 | 2023-01-31 |
| 625 | 2023-02-03 | 73,322,442 | -13,300 | 5.78 | 1,267,836,895 | 2023-01-31 |
| 626 | 2023-02-02 | 73,335,742 | -1,565 | 5.78 | 1,267,836,895 | 2023-01-31 |
| 627 | 2023-02-01 | 73,337,307 | 1,000 | 5.78 | 1,267,836,895 | 2023-01-31 |
| 628 | 2023-01-31 | 73,336,307 | -2,007 | 5.78 | 1,267,836,895 | 2023-01-31 |
| 629 | 2023-01-27 | 73,338,314 | -372,851 | 5.78 | 1,267,836,895 | 2022-12-31 |
| 630 | 2023-01-20 | 73,711,165 | -2,000 | 5.81 | 1,267,836,895 | 2022-12-31 |
| 631 | 2023-01-19 | 73,713,165 | 598 | 5.81 | 1,267,836,895 | 2022-12-31 |
| 632 | 2023-01-18 | 73,712,567 | -3,566 | 5.81 | 1,267,836,895 | 2022-12-31 |
| 633 | 2023-01-17 | 73,716,133 | 300 | 5.81 | 1,267,836,895 | 2022-12-31 |
| 634 | 2023-01-16 | 73,715,833 | -214 | 5.81 | 1,267,836,895 | 2022-12-31 |
| 635 | 2023-01-13 | 73,716,047 | -32,500 | 5.81 | 1,267,836,895 | 2022-12-31 |
| 636 | 2023-01-12 | 73,748,547 | -3,700 | 5.82 | 1,267,836,895 | 2022-12-31 |
| 637 | 2023-01-11 | 73,752,247 | -176,153 | 5.82 | 1,267,836,895 | 2022-12-31 |
| 638 | 2023-01-10 | 73,928,400 | -28,017 | 5.83 | 1,267,836,895 | 2022-12-31 |
| 639 | 2023-01-09 | 73,956,417 | 4,781 | 5.83 | 1,267,836,895 | 2022-12-31 |
| 640 | 2023-01-06 | 73,951,636 | 6,500 | 5.83 | 1,267,836,895 | 2022-12-31 |
| 641 | 2023-01-05 | 73,945,136 | 1,687 | 5.83 | 1,267,836,895 | 2022-12-31 |
| 642 | 2023-01-04 | 73,943,449 | -5,106 | 5.83 | 1,267,836,895 | 2022-12-31 |
| 643 | 2023-01-03 | 73,948,555 | -21,223 | 5.83 | 1,267,836,895 | 2022-12-31 |
| 644 | 2022-12-30 | 73,969,778 | -7,673 | 5.83 | 1,267,836,895 | 2022-11-30 |
| 645 | 2022-12-29 | 73,977,451 | 200 | 5.83 | 1,267,836,895 | 2022-11-30 |
| 646 | 2022-12-28 | 73,977,251 | -83,552 | 5.83 | 1,267,836,895 | 2022-11-30 |
| 647 | 2022-12-23 | 74,060,803 | -4,014 | 5.84 | 1,267,836,895 | 2022-11-30 |
| 648 | 2022-12-22 | 74,064,817 | 2,500 | 5.84 | 1,267,836,895 | 2022-11-30 |
| 649 | 2022-12-21 | 74,062,317 | -4,073 | 5.84 | 1,267,836,895 | 2022-11-30 |
| 650 | 2022-12-20 | 74,066,390 | -5,180 | 5.84 | 1,267,836,895 | 2022-11-30 |
| 651 | 2022-12-19 | 74,071,570 | 300 | 5.84 | 1,267,836,895 | 2022-11-30 |
| 652 | 2022-12-16 | 74,071,270 | -3,204 | 5.84 | 1,267,836,895 | 2022-11-30 |
| 653 | 2022-12-15 | 74,074,474 | -11,800 | 5.84 | 1,267,836,895 | 2022-11-30 |
| 654 | 2022-12-14 | 74,086,274 | -1 | 5.84 | 1,267,836,895 | 2022-11-30 |
| 655 | 2022-12-13 | 74,086,275 | 31,501 | 5.84 | 1,267,836,895 | 2022-11-30 |
| 656 | 2022-12-12 | 74,054,774 | 22,285 | 5.84 | 1,267,836,895 | 2022-11-30 |
| 657 | 2022-12-09 | 74,032,489 | 700 | 5.84 | 1,267,836,895 | 2022-11-30 |
| 658 | 2022-12-08 | 74,031,789 | 11 | 5.84 | 1,267,836,895 | 2022-11-30 |
| 659 | 2022-12-07 | 74,031,778 | 15,458 | 5.84 | 1,267,836,895 | 2022-11-30 |
| 660 | 2022-12-06 | 74,016,320 | -4,733 | 5.84 | 1,267,836,895 | 2022-11-30 |
| 661 | 2022-12-05 | 74,021,053 | -1,400 | 5.84 | 1,267,836,895 | 2022-11-30 |
| 662 | 2022-12-02 | 74,022,453 | -11,000 | 5.84 | 1,267,836,895 | 2022-11-30 |
| 663 | 2022-12-01 | 74,033,453 | -25,484 | 5.84 | 1,267,836,895 | 2022-11-30 |
| 664 | 2022-11-30 | 74,058,937 | -3,179 | 5.84 | 1,267,836,895 | 2022-11-30 |
| 665 | 2022-11-29 | 74,062,116 | 300 | 5.84 | 1,267,836,895 | 2022-10-31 |
| 666 | 2022-11-28 | 74,061,816 | -6,487 | 5.84 | 1,267,836,895 | 2022-10-31 |
| 667 | 2022-11-25 | 74,068,303 | 6,194 | 5.84 | 1,267,836,895 | 2022-10-31 |
| 668 | 2022-11-24 | 74,062,109 | -9,600 | 5.84 | 1,267,836,895 | 2022-10-31 |
| 669 | 2022-11-23 | 74,071,709 | 2,665 | 5.84 | 1,267,836,895 | 2022-10-31 |
| 670 | 2022-11-22 | 74,069,044 | -1,300 | 5.84 | 1,267,836,895 | 2022-10-31 |
| 671 | 2022-11-21 | 74,070,344 | 1,600 | 5.84 | 1,267,836,895 | 2022-10-31 |
| 672 | 2022-11-18 | 74,068,744 | -18,400 | 5.84 | 1,267,836,895 | 2022-10-31 |
| 673 | 2022-11-17 | 74,087,144 | -34,800 | 5.84 | 1,267,836,895 | 2022-10-31 |
| 674 | 2022-11-16 | 74,121,944 | -197 | 5.85 | 1,267,836,895 | 2022-10-31 |
| 675 | 2022-11-15 | 74,122,141 | -23,303 | 5.85 | 1,267,836,895 | 2022-10-31 |
| 676 | 2022-11-14 | 74,145,444 | -35,859 | 5.85 | 1,267,836,895 | 2022-10-31 |
| 677 | 2022-11-11 | 74,181,303 | -1,000 | 5.85 | 1,267,836,895 | 2022-10-31 |
| 678 | 2022-11-10 | 74,182,303 | -104,800 | 5.85 | 1,267,836,895 | 2022-10-31 |
| 679 | 2022-11-09 | 74,287,103 | -172 | 5.86 | 1,267,836,895 | 2022-10-31 |
| 680 | 2022-11-08 | 74,287,275 | 1,100 | 5.86 | 1,267,836,895 | 2022-10-31 |
| 681 | 2022-11-07 | 74,286,175 | 7,700 | 5.86 | 1,267,836,895 | 2022-10-31 |
| 682 | 2022-11-04 | 74,278,475 | 1,300 | 5.86 | 1,267,836,895 | 2022-10-31 |
| 683 | 2022-11-03 | 74,277,175 | 3,032 | 5.86 | 1,267,836,895 | 2022-10-31 |
| 684 | 2022-11-02 | 74,274,143 | -9,453 | 5.86 | 1,267,836,895 | 2022-10-31 |
| 685 | 2022-11-01 | 74,283,596 | -52,872 | 5.86 | 1,267,836,895 | 2022-10-31 |
| 686 | 2022-10-31 | 74,336,468 | 1,100 | 5.86 | 1,267,836,895 | 2022-10-31 |
| 687 | 2022-10-28 | 74,335,368 | 35,659 | 5.86 | 1,267,836,895 | 2022-09-30 |
| 688 | 2022-10-27 | 74,299,709 | -4,700 | 5.86 | 1,267,836,895 | 2022-09-30 |
| 689 | 2022-10-26 | 74,304,409 | -66,497 | 5.86 | 1,267,836,895 | 2022-09-30 |
| 690 | 2022-10-25 | 74,370,906 | 300 | 5.87 | 1,267,836,895 | 2022-09-30 |
| 691 | 2022-10-24 | 74,370,606 | 500 | 5.87 | 1,267,836,895 | 2022-09-30 |
| 692 | 2022-10-21 | 74,370,106 | 3,012 | 5.87 | 1,267,836,895 | 2022-09-30 |
| 693 | 2022-10-20 | 74,367,094 | 1,199 | 5.87 | 1,267,836,895 | 2022-09-30 |
| 694 | 2022-10-19 | 74,365,895 | 6,154 | 5.87 | 1,267,836,895 | 2022-09-30 |
| 695 | 2022-10-18 | 74,359,741 | -2,624 | 5.87 | 1,267,836,895 | 2022-09-30 |
| 696 | 2022-10-17 | 74,362,365 | -7,349 | 5.87 | 1,267,836,895 | 2022-09-30 |
| 697 | 2022-10-14 | 74,369,714 | -1,616 | 5.87 | 1,267,836,895 | 2022-09-30 |
| 698 | 2022-10-13 | 74,371,330 | 1,700 | 5.87 | 1,267,836,895 | 2022-09-30 |
| 699 | 2022-10-12 | 74,369,630 | 200 | 5.87 | 1,267,836,895 | 2022-09-30 |
| 700 | 2022-10-11 | 74,369,430 | -20,336 | 5.87 | 1,267,836,895 | 2022-09-30 |
| 701 | 2022-10-10 | 74,389,766 | 7,120 | 5.87 | 1,267,836,895 | 2022-09-30 |
| 702 | 2022-10-07 | 74,382,646 | 21,084 | 5.87 | 1,267,836,895 | 2022-09-30 |
| 703 | 2022-10-06 | 74,361,562 | -2,742 | 5.87 | 1,267,836,895 | 2022-09-30 |
| 704 | 2022-10-05 | 74,364,304 | 6,187 | 5.87 | 1,267,836,895 | 2022-09-30 |
| 705 | 2022-10-03 | 74,358,117 | -27,600 | 5.86 | 1,267,836,895 | 2022-09-30 |
| 706 | 2022-09-30 | 74,385,717 | -9,700 | 5.87 | 1,267,836,895 | 2022-09-30 |
| 707 | 2022-09-29 | 74,395,417 | 6,000 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 708 | 2022-09-28 | 74,389,417 | -3,400 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 709 | 2022-09-27 | 74,392,817 | 33,600 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 710 | 2022-09-26 | 74,359,217 | -2,615 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 711 | 2022-09-23 | 74,361,832 | 2,242 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 712 | 2022-09-22 | 74,359,590 | -4,336 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 713 | 2022-09-21 | 74,363,926 | -5,233 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 714 | 2022-09-20 | 74,369,159 | 2,463 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 715 | 2022-09-19 | 74,366,696 | 1,152 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 716 | 2022-09-16 | 74,365,544 | -355 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 717 | 2022-09-15 | 74,365,899 | 2,300 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 718 | 2022-09-14 | 74,363,599 | 600 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 719 | 2022-09-13 | 74,362,999 | -2,900 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 720 | 2022-09-08 | 74,365,899 | -900 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 721 | 2022-09-07 | 74,366,799 | 2,616 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 722 | 2022-09-06 | 74,364,183 | -39,700 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 723 | 2022-09-05 | 74,403,883 | 600 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 724 | 2022-09-02 | 74,403,283 | -8,000 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 725 | 2022-09-01 | 74,411,283 | 9,379 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 726 | 2022-08-31 | 74,401,904 | -11,672 | 5.87 | 1,267,836,895 | 2022-08-31 |
| 727 | 2022-08-30 | 74,413,576 | -7,000 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 728 | 2022-08-29 | 74,420,576 | 2,933 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 729 | 2022-08-26 | 74,417,643 | 200 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 730 | 2022-08-25 | 74,417,443 | 500 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 731 | 2022-08-24 | 74,416,943 | 5,037 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 732 | 2022-08-23 | 74,411,906 | -54,208 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 733 | 2022-08-22 | 74,466,114 | 2,200 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 734 | 2022-08-19 | 74,463,914 | 6,890 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 735 | 2022-08-18 | 74,457,024 | 13,000 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 736 | 2022-08-17 | 74,444,024 | -1,519 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 737 | 2022-08-16 | 74,445,543 | 189 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 738 | 2022-08-15 | 74,445,354 | 57,700 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 739 | 2022-08-12 | 74,387,654 | 1,200 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 740 | 2022-08-11 | 74,386,454 | -100 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 741 | 2022-08-10 | 74,386,554 | -2,104 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 742 | 2022-08-09 | 74,388,658 | -87,199 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 743 | 2022-08-08 | 74,475,857 | 300 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 744 | 2022-08-05 | 74,475,557 | 10,400 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 745 | 2022-08-04 | 74,465,157 | -15,700 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 746 | 2022-08-03 | 74,480,857 | -16,800 | 5.87 | 1,267,836,895 | 2022-07-31 |
| 747 | 2022-08-02 | 74,497,657 | -500 | 5.88 | 1,267,836,895 | 2022-07-31 |
| 748 | 2022-08-01 | 74,498,157 | 19,600 | 5.88 | 1,267,836,895 | 2022-07-31 |
| 749 | 2022-07-29 | 74,478,557 | -10,100 | 5.87 | 1,267,836,895 | 2022-06-30 |
| 750 | 2022-07-28 | 74,488,657 | 32,200 | 5.88 | 1,267,836,895 | 2022-06-30 |
| 751 | 2022-07-27 | 74,456,457 | 2,900 | 5.87 | 1,267,836,895 | 2022-06-30 |
| 752 | 2022-07-26 | 74,453,557 | -11,921 | 5.87 | 1,267,836,895 | 2022-06-30 |
| 753 | 2022-07-25 | 74,465,478 | 116,781 | 5.87 | 1,267,836,895 | 2022-06-30 |
| 754 | 2022-07-22 | 74,348,697 | 882 | 5.86 | 1,267,836,895 | 2022-06-30 |
| 755 | 2022-07-21 | 74,347,815 | 875 | 5.86 | 1,267,836,895 | 2022-06-30 |
| 756 | 2022-07-20 | 74,346,940 | 3,104 | 5.86 | 1,267,836,895 | 2022-06-30 |
| 757 | 2022-07-19 | 74,343,836 | 7,700 | 5.86 | 1,267,836,895 | 2022-06-30 |
| 758 | 2022-07-18 | 74,336,136 | 3,871 | 5.86 | 1,267,836,895 | 2022-06-30 |
| 759 | 2022-07-15 | 74,332,265 | 3,111 | 5.86 | 1,267,836,895 | 2022-06-30 |
| 760 | 2022-07-14 | 74,329,154 | 4,100 | 5.86 | 1,267,836,895 | 2022-06-30 |
| 761 | 2022-07-13 | 74,325,054 | 2,984 | 5.86 | 1,267,836,895 | 2022-06-30 |
| 762 | 2022-07-12 | 74,322,070 | 4,800 | 5.86 | 1,267,836,895 | 2022-06-30 |
| 763 | 2022-07-11 | 74,317,270 | -1,300 | 5.86 | 1,267,836,895 | 2022-06-30 |
| 764 | 2022-07-08 | 74,318,570 | -5,100 | 5.86 | 1,267,836,895 | 2022-06-30 |
| 765 | 2022-07-06 | 74,323,670 | -100 | 5.86 | 1,267,836,895 | 2022-06-30 |
| 766 | 2022-07-05 | 74,323,770 | -1,520 | 5.86 | 1,267,836,895 | 2022-06-30 |
| 767 | 2022-07-04 | 74,325,290 | 600 | 5.86 | 1,267,836,895 | 2022-06-30 |
| 768 | 2022-06-30 | 74,324,690 | 1,000 | 5.86 | 1,267,836,895 | 2022-06-30 |
| 769 | 2022-06-29 | 74,323,690 | -4,940 | 5.86 | 1,267,836,895 | 2022-05-31 |
| 770 | 2022-06-28 | 74,328,630 | -109,940 | 5.86 | 1,267,836,895 | 2022-05-31 |
| 771 | 2022-06-27 | 74,438,570 | -300 | 5.87 | 1,267,836,895 | 2022-05-31 |
| 772 | 2022-06-24 | 74,438,870 | 1,345 | 5.87 | 1,267,836,895 | 2022-05-31 |
| 773 | 2022-06-23 | 74,437,525 | -2,117 | 5.87 | 1,267,836,895 | 2022-05-31 |
| 774 | 2022-06-22 | 74,439,642 | 20,564 | 5.87 | 1,267,836,895 | 2022-05-31 |
| 775 | 2022-06-21 | 74,419,078 | -8,624 | 5.87 | 1,267,836,895 | 2022-05-31 |
| 776 | 2022-06-20 | 74,427,702 | -2,935 | 5.87 | 1,267,836,895 | 2022-05-31 |
| 777 | 2022-06-17 | 74,430,637 | -300 | 5.87 | 1,267,836,895 | 2022-05-31 |
| 778 | 2022-06-16 | 74,430,937 | 4 | 5.87 | 1,267,836,895 | 2022-05-31 |
| 779 | 2022-06-15 | 74,430,933 | -1,700 | 5.87 | 1,267,836,895 | 2022-05-31 |
| 780 | 2022-06-14 | 74,432,633 | -1,902 | 5.87 | 1,267,836,895 | 2022-05-31 |
| 781 | 2022-06-13 | 74,434,535 | -4,446 | 5.87 | 1,267,836,895 | 2022-05-31 |
| 782 | 2022-06-10 | 74,438,981 | 91 | 5.87 | 1,267,836,895 | 2022-05-31 |
| 783 | 2022-06-09 | 74,438,890 | -2,260 | 5.87 | 1,267,836,895 | 2022-05-31 |
| 784 | 2022-06-08 | 74,441,150 | -11,076 | 5.87 | 1,267,836,895 | 2022-05-31 |
| 785 | 2022-06-07 | 74,452,226 | 673 | 5.87 | 1,267,836,895 | 2022-05-31 |
| 786 | 2022-06-06 | 74,451,553 | 9,000 | 5.87 | 1,267,836,895 | 2022-05-31 |
| 787 | 2022-06-02 | 74,442,553 | 58,930 | 5.87 | 1,267,836,895 | 2022-05-31 |
| 788 | 2022-05-31 | 74,383,623 | 3,700 | 5.87 | 1,267,836,895 | 2022-05-31 |
| 789 | 2022-05-30 | 74,379,923 | 6,562 | 5.87 | 1,267,836,895 | 2022-04-30 |
| 790 | 2022-05-27 | 74,373,361 | 900 | 5.87 | 1,267,836,895 | 2022-04-30 |
| 791 | 2022-05-26 | 74,372,461 | -7,773 | 5.87 | 1,267,836,895 | 2022-04-30 |
| 792 | 2022-05-25 | 74,380,234 | -1,500 | 5.87 | 1,267,836,895 | 2022-04-30 |
| 793 | 2022-05-24 | 74,381,734 | -6,100 | 5.87 | 1,267,836,895 | 2022-04-30 |
| 794 | 2022-05-23 | 74,387,834 | 28,448 | 5.87 | 1,267,836,895 | 2022-04-30 |
| 795 | 2022-05-20 | 74,359,386 | 200 | 5.87 | 1,267,836,895 | 2022-04-30 |
| 796 | 2022-05-19 | 74,359,186 | 12,309 | 5.87 | 1,267,836,895 | 2022-04-30 |
| 797 | 2022-05-18 | 74,346,877 | -5,884 | 5.86 | 1,267,836,895 | 2022-04-30 |
| 798 | 2022-05-17 | 74,352,761 | -1,700 | 5.86 | 1,267,836,895 | 2022-04-30 |
| 799 | 2022-05-13 | 74,354,461 | 565 | 5.86 | 1,267,836,895 | 2022-04-30 |
| 800 | 2022-05-12 | 74,353,896 | -603 | 5.86 | 1,267,836,895 | 2022-04-30 |
| 801 | 2022-05-11 | 74,354,499 | 1,100 | 5.86 | 1,267,836,895 | 2022-04-30 |
| 802 | 2022-05-10 | 74,353,399 | 3,400 | 5.86 | 1,267,836,895 | 2022-04-30 |
| 803 | 2022-05-06 | 74,349,999 | -3,020 | 5.86 | 1,267,836,895 | 2022-04-30 |
| 804 | 2022-05-05 | 74,353,019 | 2,956 | 5.86 | 1,267,836,895 | 2022-04-30 |
| 805 | 2022-05-04 | 74,350,063 | 58 | 5.86 | 1,267,836,895 | 2022-04-30 |
| 806 | 2022-05-03 | 74,350,005 | 158,476 | 5.86 | 1,267,836,895 | 2022-04-30 |
| 807 | 2022-04-29 | 74,191,529 | -2,776 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 808 | 2022-04-28 | 74,194,305 | 3,700 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 809 | 2022-04-27 | 74,190,605 | 3,051 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 810 | 2022-04-26 | 74,187,554 | 33,308 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 811 | 2022-04-25 | 74,154,246 | 12,200 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 812 | 2022-04-22 | 74,142,046 | 1,900 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 813 | 2022-04-21 | 74,140,146 | -1,830 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 814 | 2022-04-20 | 74,141,976 | 2,215 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 815 | 2022-04-19 | 74,139,761 | 8,105 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 816 | 2022-04-14 | 74,131,656 | -4,742 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 817 | 2022-04-13 | 74,136,398 | -5,076 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 818 | 2022-04-12 | 74,141,474 | -1,922 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 819 | 2022-04-11 | 74,143,396 | 4,600 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 820 | 2022-04-08 | 74,138,796 | 500 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 821 | 2022-04-07 | 74,138,296 | -3,610 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 822 | 2022-04-06 | 74,141,906 | -1,665 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 823 | 2022-04-04 | 74,143,571 | -15,800 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 824 | 2022-04-01 | 74,159,371 | 1,200 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 825 | 2022-03-31 | 74,158,171 | -43,333 | 5.85 | 1,267,836,895 | 2022-03-31 |
| 826 | 2022-03-30 | 74,201,504 | 1,800 | 5.85 | 1,267,836,895 | 2022-02-28 |
| 827 | 2022-03-29 | 74,199,704 | -1,329 | 5.85 | 1,267,836,895 | 2022-02-28 |
| 828 | 2022-03-28 | 74,201,033 | 4,307 | 5.85 | 1,267,836,895 | 2022-02-28 |
| 829 | 2022-03-25 | 74,196,726 | 500 | 5.85 | 1,267,836,895 | 2022-02-28 |
| 830 | 2022-03-24 | 74,196,226 | 9,601 | 5.85 | 1,267,836,895 | 2022-02-28 |
| 831 | 2022-03-23 | 74,186,625 | -38,400 | 5.85 | 1,267,836,895 | 2022-02-28 |
| 832 | 2022-03-22 | 74,225,025 | 11,800 | 5.85 | 1,267,836,895 | 2022-02-28 |
| 833 | 2022-03-21 | 74,213,225 | -39,351 | 5.85 | 1,267,836,895 | 2022-02-28 |
| 834 | 2022-03-18 | 74,252,576 | 2,500 | 5.86 | 1,267,836,895 | 2022-02-28 |
| 835 | 2022-03-17 | 74,250,076 | 400 | 5.86 | 1,267,836,895 | 2022-02-28 |
| 836 | 2022-03-16 | 74,249,676 | -2,200 | 5.86 | 1,267,836,895 | 2022-02-28 |
| 837 | 2022-03-15 | 74,251,876 | -26,300 | 5.86 | 1,267,836,895 | 2022-02-28 |
| 838 | 2022-03-14 | 74,278,176 | 400 | 5.86 | 1,267,836,895 | 2022-02-28 |
| 839 | 2022-03-11 | 74,277,776 | 800 | 5.86 | 1,267,836,895 | 2022-02-28 |
| 840 | 2022-03-09 | 74,276,976 | -4,532 | 5.86 | 1,267,836,895 | 2022-02-28 |
| 841 | 2022-03-08 | 74,281,508 | -777 | 5.86 | 1,267,836,895 | 2022-02-28 |
| 842 | 2022-03-07 | 74,282,285 | -26,900 | 5.86 | 1,267,836,895 | 2022-02-28 |
| 843 | 2022-03-04 | 74,309,185 | -23,700 | 5.86 | 1,267,836,895 | 2022-02-28 |
| 844 | 2022-03-03 | 74,332,885 | -3,532 | 5.86 | 1,267,836,895 | 2022-02-28 |
| 845 | 2022-03-02 | 74,336,417 | 28,860 | 5.86 | 1,267,836,895 | 2022-02-28 |
| 846 | 2022-03-01 | 74,307,557 | 8,211 | 5.86 | 1,267,836,895 | 2022-02-28 |
| 847 | 2022-02-28 | 74,299,346 | -1,459 | 5.86 | 1,267,836,895 | 2022-02-28 |
| 848 | 2022-02-25 | 74,300,805 | 1,300 | 5.86 | 1,267,836,895 | 2022-01-31 |
| 849 | 2022-02-24 | 74,299,505 | -1,439 | 5.86 | 1,267,836,895 | 2022-01-31 |
| 850 | 2022-02-22 | 74,300,944 | 200 | 5.86 | 1,267,836,895 | 2022-01-31 |
| 851 | 2022-02-18 | 74,300,744 | -365 | 5.86 | 1,267,836,895 | 2022-01-31 |
| 852 | 2022-02-17 | 74,301,109 | -1,200 | 5.86 | 1,267,836,895 | 2022-01-31 |
| 853 | 2022-02-15 | 74,302,309 | -4,068 | 5.86 | 1,267,836,895 | 2022-01-31 |
| 854 | 2022-02-14 | 74,306,377 | -11,400 | 5.86 | 1,267,836,895 | 2022-01-31 |
| 855 | 2022-02-11 | 74,317,777 | 1,300 | 5.86 | 1,267,836,895 | 2022-01-31 |
| 856 | 2022-02-10 | 74,316,477 | 500 | 5.86 | 1,267,836,895 | 2022-01-31 |
| 857 | 2022-02-09 | 74,315,977 | 2,500 | 5.86 | 1,267,836,895 | 2022-01-31 |
| 858 | 2022-02-08 | 74,313,477 | -6,313 | 5.86 | 1,267,836,895 | 2022-01-31 |
| 859 | 2022-02-07 | 74,319,790 | 9,813 | 5.86 | 1,267,836,895 | 2022-01-31 |
| 860 | 2022-01-28 | 74,309,977 | -25,600 | 5.86 | 1,267,836,895 | 2021-12-31 |
| 861 | 2022-01-27 | 74,335,577 | 500 | 5.86 | 1,267,836,895 | 2021-12-31 |
| 862 | 2022-01-26 | 74,335,077 | -1,360 | 5.86 | 1,267,836,895 | 2021-12-31 |
| 863 | 2022-01-25 | 74,336,437 | -23,227 | 5.86 | 1,267,836,895 | 2021-12-31 |
| 864 | 2022-01-24 | 74,359,664 | -4,655 | 5.87 | 1,267,836,895 | 2021-12-31 |
| 865 | 2022-01-21 | 74,364,319 | -171,269 | 5.87 | 1,267,836,895 | 2021-12-31 |
| 866 | 2022-01-20 | 74,535,588 | -358 | 5.88 | 1,267,836,895 | 2021-12-31 |
| 867 | 2022-01-19 | 74,535,946 | 17,900 | 5.88 | 1,267,836,895 | 2021-12-31 |
| 868 | 2022-01-18 | 74,518,046 | -15,794 | 5.88 | 1,267,836,895 | 2021-12-31 |
| 869 | 2022-01-17 | 74,533,840 | 2,320 | 5.88 | 1,267,836,895 | 2021-12-31 |
| 870 | 2022-01-14 | 74,531,520 | 588 | 5.88 | 1,267,836,895 | 2021-12-31 |
| 871 | 2022-01-13 | 74,530,932 | -2,333 | 5.88 | 1,267,836,895 | 2021-12-31 |
| 872 | 2022-01-11 | 74,533,265 | -5,237 | 5.88 | 1,267,836,895 | 2021-12-31 |
| 873 | 2022-01-10 | 74,538,502 | -5,150 | 5.88 | 1,267,836,895 | 2021-12-31 |
| 874 | 2022-01-07 | 74,543,652 | -7,401 | 5.88 | 1,267,836,895 | 2021-12-31 |
| 875 | 2022-01-06 | 74,551,053 | -1,562 | 5.88 | 1,267,836,895 | 2021-12-31 |
| 876 | 2022-01-05 | 74,552,615 | 30,097 | 5.88 | 1,267,836,895 | 2021-12-31 |
| 877 | 2022-01-04 | 74,522,518 | 441 | 5.88 | 1,267,836,895 | 2021-12-31 |
| 878 | 2022-01-03 | 74,522,077 | 1,000 | 5.88 | 1,267,836,895 | 2021-12-31 |
| 879 | 2021-12-31 | 74,521,077 | -15,431 | 5.88 | 1,267,836,895 | 2021-12-31 |
| 880 | 2021-12-30 | 74,536,508 | -3,100 | 5.88 | 1,267,836,895 | 2021-11-30 |
| 881 | 2021-12-29 | 74,539,608 | 3,848 | 5.88 | 1,267,836,895 | 2021-11-30 |
| 882 | 2021-12-28 | 74,535,760 | -1,100 | 5.88 | 1,267,836,895 | 2021-11-30 |
| 883 | 2021-12-24 | 74,536,860 | -244,473 | 5.88 | 1,267,836,895 | 2021-11-30 |
| 884 | 2021-12-23 | 74,781,333 | 2,024 | 5.90 | 1,267,836,895 | 2021-11-30 |
| 885 | 2021-12-22 | 74,779,309 | 5,200 | 5.90 | 1,267,836,895 | 2021-11-30 |
| 886 | 2021-12-21 | 74,774,109 | 300 | 5.90 | 1,267,836,895 | 2021-11-30 |
| 887 | 2021-12-20 | 74,773,809 | -24,479 | 5.90 | 1,267,836,895 | 2021-11-30 |
| 888 | 2021-12-17 | 74,798,288 | 400 | 5.90 | 1,267,836,895 | 2021-11-30 |
| 889 | 2021-12-16 | 74,797,888 | -42,300 | 5.90 | 1,267,836,895 | 2021-11-30 |
| 890 | 2021-12-15 | 74,840,188 | 97,668 | 5.90 | 1,267,836,895 | 2021-11-30 |
| 891 | 2021-12-14 | 74,742,520 | 46,083 | 5.90 | 1,267,836,895 | 2021-11-30 |
| 892 | 2021-12-13 | 74,696,437 | -19,700 | 5.89 | 1,267,836,895 | 2021-11-30 |
| 893 | 2021-12-10 | 74,716,137 | 16,600 | 5.89 | 1,267,836,895 | 2021-11-30 |
| 894 | 2021-12-09 | 74,699,537 | 61,470 | 5.89 | 1,267,836,895 | 2021-11-30 |
| 895 | 2021-12-08 | 74,638,067 | 40,527 | 5.89 | 1,267,836,895 | 2021-11-30 |
| 896 | 2021-12-07 | 74,597,540 | 70,715 | 5.88 | 1,267,836,895 | 2021-11-30 |
| 897 | 2021-12-06 | 74,526,825 | 17,100 | 5.88 | 1,267,836,895 | 2021-11-30 |
| 898 | 2021-12-03 | 74,509,725 | 800 | 5.88 | 1,267,836,895 | 2021-11-30 |
| 899 | 2021-12-02 | 74,508,925 | 32 | 5.88 | 1,267,836,895 | 2021-11-30 |
| 900 | 2021-12-01 | 74,508,893 | 43,101 | 5.88 | 1,267,836,895 | 2021-11-30 |
| 901 | 2021-11-30 | 74,465,792 | 800 | 5.87 | 1,267,836,895 | 2021-11-30 |
| 902 | 2021-11-29 | 74,464,992 | -9,100 | 5.87 | 1,267,836,895 | 2021-10-31 |
| 903 | 2021-11-26 | 74,474,092 | -144,784 | 5.87 | 1,267,836,895 | 2021-10-31 |
| 904 | 2021-11-25 | 74,618,876 | 200 | 5.89 | 1,267,836,895 | 2021-10-31 |
| 905 | 2021-11-23 | 74,618,676 | -100 | 5.89 | 1,267,836,895 | 2021-10-31 |
| 906 | 2021-11-22 | 74,618,776 | 5,700 | 5.89 | 1,267,836,895 | 2021-10-31 |
| 907 | 2021-11-19 | 74,613,076 | -11,500 | 5.89 | 1,267,836,895 | 2021-10-31 |
| 908 | 2021-11-18 | 74,624,576 | 1,100 | 5.89 | 1,267,836,895 | 2021-10-31 |
| 909 | 2021-11-17 | 74,623,476 | 5,500 | 5.89 | 1,267,836,895 | 2021-10-31 |
| 910 | 2021-11-16 | 74,617,976 | -103 | 5.89 | 1,267,836,895 | 2021-10-31 |
| 911 | 2021-11-15 | 74,618,079 | 20 | 5.89 | 1,267,836,895 | 2021-10-31 |
| 912 | 2021-11-11 | 74,618,059 | 9 | 5.89 | 1,267,836,895 | 2021-10-31 |
| 913 | 2021-11-10 | 74,618,050 | -74,219 | 5.89 | 1,267,836,895 | 2021-10-31 |
| 914 | 2021-11-09 | 74,692,269 | -500 | 5.89 | 1,267,836,895 | 2021-10-31 |
| 915 | 2021-11-08 | 74,692,769 | 33,000 | 5.89 | 1,267,836,895 | 2021-10-31 |
| 916 | 2021-11-05 | 74,659,769 | 6,100 | 5.89 | 1,267,836,895 | 2021-10-31 |
| 917 | 2021-11-04 | 74,653,669 | 6,117 | 5.89 | 1,267,836,895 | 2021-10-31 |
| 918 | 2021-11-03 | 74,647,552 | 30,200 | 5.89 | 1,267,836,895 | 2021-10-31 |
| 919 | 2021-11-02 | 74,617,352 | -800 | 5.89 | 1,267,836,895 | 2021-10-31 |
| 920 | 2021-11-01 | 74,618,152 | 22,502 | 5.89 | 1,267,836,895 | 2021-10-31 |
| 921 | 2021-10-29 | 74,595,650 | -5,600 | 5.88 | 1,267,836,895 | 2021-09-30 |
| 922 | 2021-10-28 | 74,601,250 | 10,400 | 5.88 | 1,267,836,895 | 2021-09-30 |
| 923 | 2021-10-27 | 74,590,850 | 21,900 | 5.88 | 1,267,836,895 | 2021-09-30 |
| 924 | 2021-10-26 | 74,568,950 | -1,045 | 5.88 | 1,267,836,895 | 2021-09-30 |
| 925 | 2021-10-25 | 74,569,995 | -1,010 | 5.88 | 1,267,836,895 | 2021-09-30 |
| 926 | 2021-10-22 | 74,571,005 | -105 | 5.88 | 1,267,836,895 | 2021-09-30 |
| 927 | 2021-10-21 | 74,571,110 | -602 | 5.88 | 1,267,836,895 | 2021-09-30 |
| 928 | 2021-10-20 | 74,571,712 | -19,700 | 5.88 | 1,267,836,895 | 2021-09-30 |
| 929 | 2021-10-19 | 74,591,412 | -1,100 | 5.88 | 1,267,836,895 | 2021-09-30 |
| 930 | 2021-10-18 | 74,592,512 | 3,600 | 5.88 | 1,267,836,895 | 2021-09-30 |
| 931 | 2021-10-15 | 74,588,912 | 10,000 | 5.88 | 1,267,836,895 | 2021-09-30 |
| 932 | 2021-10-12 | 74,578,912 | -435 | 5.88 | 1,267,836,895 | 2021-09-30 |
| 933 | 2021-10-11 | 74,579,347 | 31,900 | 5.88 | 1,267,836,895 | 2021-09-30 |
| 934 | 2021-10-08 | 74,547,447 | 210,874 | 5.88 | 1,267,836,895 | 2021-09-30 |
| 935 | 2021-10-07 | 74,336,573 | 2,600 | 5.86 | 1,267,836,895 | 2021-09-30 |
| 936 | 2021-10-06 | 74,333,973 | -13,834 | 5.86 | 1,267,836,895 | 2021-09-30 |
| 937 | 2021-10-05 | 74,347,807 | 7,598 | 5.86 | 1,267,836,895 | 2021-09-30 |
| 938 | 2021-10-04 | 74,340,209 | -24,766 | 5.86 | 1,267,836,895 | 2021-09-30 |
| 939 | 2021-09-30 | 74,364,975 | -18,940 | 5.87 | 1,267,836,895 | 2021-09-30 |
| 940 | 2021-09-29 | 74,383,915 | 600 | 5.87 | 1,267,836,895 | 2021-08-31 |
| 941 | 2021-09-28 | 74,383,315 | -6,546 | 5.87 | 1,267,836,895 | 2021-08-31 |
| 942 | 2021-09-24 | 74,389,861 | 2,512 | 5.87 | 1,267,836,895 | 2021-08-31 |
| 943 | 2021-09-23 | 74,387,349 | -14,197 | 5.87 | 1,267,836,895 | 2021-08-31 |
| 944 | 2021-09-21 | 74,401,546 | -12,678 | 5.87 | 1,267,836,895 | 2021-08-31 |
| 945 | 2021-09-20 | 74,414,224 | -3,697 | 5.87 | 1,267,836,895 | 2021-08-31 |
| 946 | 2021-09-17 | 74,417,921 | 9,984 | 5.87 | 1,267,836,895 | 2021-08-31 |
| 947 | 2021-09-16 | 74,407,937 | 5,420 | 5.87 | 1,267,836,895 | 2021-08-31 |
| 948 | 2021-09-15 | 74,402,517 | -86,972 | 5.87 | 1,267,836,895 | 2021-08-31 |
| 949 | 2021-09-14 | 74,489,489 | 19,117 | 5.88 | 1,267,836,895 | 2021-08-31 |
| 950 | 2021-09-13 | 74,470,372 | -23,586 | 5.87 | 1,267,836,895 | 2021-08-31 |
| 951 | 2021-09-10 | 74,493,958 | 10,292 | 5.88 | 1,267,836,895 | 2021-08-31 |
| 952 | 2021-09-09 | 74,483,666 | -3,197 | 5.87 | 1,267,836,895 | 2021-08-31 |
| 953 | 2021-09-08 | 74,486,863 | 1,824 | 5.88 | 1,267,836,895 | 2021-08-31 |
| 954 | 2021-09-07 | 74,485,039 | -10,697 | 5.87 | 1,267,836,895 | 2021-08-31 |
| 955 | 2021-09-06 | 74,495,736 | -2,084 | 5.88 | 1,267,836,895 | 2021-08-31 |
| 956 | 2021-09-03 | 74,497,820 | -1,260 | 5.88 | 1,267,836,895 | 2021-08-31 |
| 957 | 2021-09-02 | 74,499,080 | -4,574 | 5.88 | 1,267,836,895 | 2021-08-31 |
| 958 | 2021-09-01 | 74,503,654 | -13,110 | 5.88 | 1,267,836,895 | 2021-08-31 |
| 959 | 2021-08-31 | 74,516,764 | 2,780 | 5.88 | 1,267,836,895 | 2021-08-31 |
| 960 | 2021-08-30 | 74,513,984 | -508 | 5.88 | 1,267,836,895 | 2021-07-31 |
| 961 | 2021-08-27 | 74,514,492 | 41,368 | 5.88 | 1,267,836,895 | 2021-07-31 |
| 962 | 2021-08-26 | 74,473,124 | -6,900 | 5.87 | 1,267,836,895 | 2021-07-31 |
| 963 | 2021-08-25 | 74,480,024 | -11,079 | 5.87 | 1,267,836,895 | 2021-07-31 |
| 964 | 2021-08-24 | 74,491,103 | -11,306 | 5.88 | 1,267,836,895 | 2021-07-31 |
| 965 | 2021-08-23 | 74,502,409 | -28,000 | 5.88 | 1,267,836,895 | 2021-07-31 |
| 966 | 2021-08-20 | 74,530,409 | -3,800 | 5.88 | 1,267,836,895 | 2021-07-31 |
| 967 | 2021-08-19 | 74,534,209 | -600 | 5.88 | 1,267,836,895 | 2021-07-31 |
| 968 | 2021-08-18 | 74,534,809 | -115,189 | 5.88 | 1,267,836,895 | 2021-07-31 |
| 969 | 2021-08-17 | 74,649,998 | 10,778 | 5.89 | 1,267,836,895 | 2021-07-31 |
| 970 | 2021-08-16 | 74,639,220 | 5,519 | 5.89 | 1,267,836,895 | 2021-07-31 |
| 971 | 2021-08-13 | 74,633,701 | 2,417 | 5.89 | 1,267,836,895 | 2021-07-31 |
| 972 | 2021-08-12 | 74,631,284 | 17,230 | 5.89 | 1,267,836,895 | 2021-07-31 |
| 973 | 2021-08-11 | 74,614,054 | 254 | 5.89 | 1,267,836,895 | 2021-07-31 |
| 974 | 2021-08-10 | 74,613,800 | -12,480 | 5.89 | 1,267,836,895 | 2021-07-31 |
| 975 | 2021-08-09 | 74,626,280 | 508 | 5.89 | 1,267,836,895 | 2021-07-31 |
| 976 | 2021-08-06 | 74,625,772 | 1,000 | 5.89 | 1,267,836,895 | 2021-07-31 |
| 977 | 2021-08-05 | 74,624,772 | 26,580 | 5.89 | 1,267,836,895 | 2021-07-31 |
| 978 | 2021-08-04 | 74,598,192 | -7,773 | 5.88 | 1,267,836,895 | 2021-07-31 |
| 979 | 2021-08-03 | 74,605,965 | -1,499 | 5.88 | 1,267,836,895 | 2021-07-31 |
| 980 | 2021-08-02 | 74,607,464 | -13,735 | 5.88 | 1,267,836,895 | 2021-07-31 |
| 981 | 2021-07-30 | 74,621,199 | 53,074 | 5.89 | 1,267,836,895 | 2021-06-30 |
| 982 | 2021-07-29 | 74,568,125 | 618 | 5.88 | 1,267,836,895 | 2021-06-30 |
| 983 | 2021-07-28 | 74,567,507 | -131 | 5.88 | 1,267,836,895 | 2021-06-30 |
| 984 | 2021-07-27 | 74,567,638 | -2,973 | 5.88 | 1,267,836,895 | 2021-06-30 |
| 985 | 2021-07-26 | 74,570,611 | -869 | 5.88 | 1,267,836,895 | 2021-06-30 |
| 986 | 2021-07-23 | 74,571,480 | 10,300 | 5.88 | 1,267,836,895 | 2021-06-30 |
| 987 | 2021-07-22 | 74,561,180 | 1,200 | 5.88 | 1,267,836,895 | 2021-06-30 |
| 988 | 2021-07-21 | 74,559,980 | -2,200 | 5.88 | 1,267,836,895 | 2021-06-30 |
| 989 | 2021-07-20 | 74,562,180 | 611 | 5.88 | 1,267,836,895 | 2021-06-30 |
| 990 | 2021-07-19 | 74,561,569 | -21,274 | 5.88 | 1,267,836,895 | 2021-06-30 |
| 991 | 2021-07-16 | 74,582,843 | -2,202 | 5.88 | 1,267,836,895 | 2021-06-30 |
| 992 | 2021-07-15 | 74,585,045 | 4,627 | 5.88 | 1,267,836,895 | 2021-06-30 |
| 993 | 2021-07-14 | 74,580,418 | -9,917 | 5.88 | 1,267,836,895 | 2021-06-30 |
| 994 | 2021-07-13 | 74,590,335 | -23,900 | 5.88 | 1,267,836,895 | 2021-06-30 |
| 995 | 2021-07-12 | 74,614,235 | -4,300 | 5.89 | 1,267,836,895 | 2021-06-30 |
| 996 | 2021-07-09 | 74,618,535 | -66,700 | 5.89 | 1,267,836,895 | 2021-06-30 |
| 997 | 2021-07-08 | 74,685,235 | -40,484 | 5.89 | 1,267,836,895 | 2021-06-30 |
| 998 | 2021-07-07 | 74,725,719 | -12,499 | 5.89 | 1,267,836,895 | 2021-06-30 |
| 999 | 2021-07-06 | 74,738,218 | 648 | 5.89 | 1,267,836,895 | 2021-06-30 |
| 1000 | 2021-07-05 | 74,737,570 | -18,578 | 5.89 | 1,267,836,895 | 2021-06-30 |
| 1001 | 2021-07-02 | 74,756,148 | 36,600 | 5.90 | 1,267,836,895 | 2021-06-30 |
| 1002 | 2021-06-30 | 74,719,548 | -900 | 5.89 | 1,267,836,895 | 2021-06-30 |
| 1003 | 2021-06-29 | 74,720,448 | 700 | 5.89 | 1,267,836,895 | 2021-05-31 |
| 1004 | 2021-06-28 | 74,719,748 | -21,000 | 5.89 | 1,267,836,895 | 2021-05-31 |
| 1005 | 2021-06-25 | 74,740,748 | -100 | 5.90 | 1,267,836,895 | 2021-05-31 |
| 1006 | 2021-06-24 | 74,740,848 | 2,900 | 5.90 | 1,267,836,895 | 2021-05-31 |
| 1007 | 2021-06-23 | 74,737,948 | -2,600 | 5.89 | 1,267,836,895 | 2021-05-31 |
| 1008 | 2021-06-22 | 74,740,548 | -702,783 | 5.90 | 1,267,836,895 | 2021-05-31 |
| 1009 | 2021-06-21 | 75,443,331 | -4,642 | 5.95 | 1,267,836,895 | 2021-05-31 |
| 1010 | 2021-06-18 | 75,447,973 | -4,673 | 5.95 | 1,267,836,895 | 2021-05-31 |
| 1011 | 2021-06-17 | 75,452,646 | 48,293 | 5.95 | 1,267,836,895 | 2021-05-31 |
| 1012 | 2021-06-16 | 75,404,353 | 9,000 | 5.95 | 1,267,836,895 | 2021-05-31 |
| 1013 | 2021-06-15 | 75,395,353 | -38,443 | 5.95 | 1,267,836,895 | 2021-05-31 |
| 1014 | 2021-06-11 | 75,433,796 | 1,310 | 5.95 | 1,267,836,895 | 2021-05-31 |
| 1015 | 2021-06-10 | 75,432,486 | -400 | 5.95 | 1,267,836,895 | 2021-05-31 |
| 1016 | 2021-06-09 | 75,432,886 | -9,102 | 5.95 | 1,267,836,895 | 2021-05-31 |
| 1017 | 2021-06-08 | 75,441,988 | -323 | 5.95 | 1,267,836,895 | 2021-05-31 |
| 1018 | 2021-06-07 | 75,442,311 | -730 | 5.95 | 1,267,836,895 | 2021-05-31 |
| 1019 | 2021-06-04 | 75,443,041 | -405,612 | 5.95 | 1,267,836,895 | 2021-05-31 |
| 1020 | 2021-06-03 | 75,848,653 | 5,300 | 5.98 | 1,267,836,895 | 2021-05-31 |
| 1021 | 2021-06-02 | 75,843,353 | -4,965 | 5.98 | 1,267,836,895 | 2021-05-31 |
| 1022 | 2021-06-01 | 75,848,318 | 200 | 5.98 | 1,267,836,895 | 2021-05-31 |
| 1023 | 2021-05-31 | 75,848,118 | 50,730 | 5.98 | 1,267,836,895 | 2021-05-31 |
| 1024 | 2021-05-28 | 75,797,388 | -14,919 | 5.98 | 1,267,836,895 | 2021-04-30 |
| 1025 | 2021-05-27 | 75,812,307 | -100 | 5.98 | 1,267,836,895 | 2021-04-30 |
| 1026 | 2021-05-26 | 75,812,407 | -4,246 | 5.98 | 1,267,836,895 | 2021-04-30 |
| 1027 | 2021-05-25 | 75,816,653 | 1,600 | 5.98 | 1,267,836,895 | 2021-04-30 |
| 1028 | 2021-05-24 | 75,815,053 | 9,549 | 5.98 | 1,267,836,895 | 2021-04-30 |
| 1029 | 2021-05-21 | 75,805,504 | -2,715 | 5.98 | 1,267,836,895 | 2021-04-30 |
| 1030 | 2021-05-20 | 75,808,219 | 158,409 | 5.98 | 1,267,836,895 | 2021-04-30 |
| 1031 | 2021-05-18 | 75,649,810 | -29,788 | 5.97 | 1,267,836,895 | 2021-04-30 |
| 1032 | 2021-05-17 | 75,679,598 | -3,100 | 5.97 | 1,267,836,895 | 2021-04-30 |
| 1033 | 2021-05-14 | 75,682,698 | 2,397 | 5.97 | 1,267,836,895 | 2021-04-30 |
| 1034 | 2021-05-13 | 75,680,301 | 22,500 | 5.97 | 1,267,836,895 | 2021-04-30 |
| 1035 | 2021-05-12 | 75,657,801 | 3,200 | 5.97 | 1,267,836,895 | 2021-04-30 |
| 1036 | 2021-05-11 | 75,654,601 | -5,805 | 5.97 | 1,267,836,895 | 2021-04-30 |
| 1037 | 2021-05-07 | 75,660,406 | -7,790 | 5.97 | 1,267,836,895 | 2021-04-30 |
| 1038 | 2021-05-06 | 75,668,196 | 2,100 | 5.97 | 1,267,836,895 | 2021-04-30 |
| 1039 | 2021-05-05 | 75,666,096 | -1,800 | 5.97 | 1,267,836,895 | 2021-04-30 |
| 1040 | 2021-05-04 | 75,667,896 | 291 | 5.97 | 1,267,836,895 | 2021-04-30 |
| 1041 | 2021-05-03 | 75,667,605 | -17,896 | 5.97 | 1,267,836,895 | 2021-04-30 |
| 1042 | 2021-04-30 | 75,685,501 | 100,100 | 5.97 | 1,267,836,895 | 2021-04-30 |
| 1043 | 2021-04-29 | 75,585,401 | 5,000 | 5.96 | 1,267,836,895 | 2021-03-31 |
| 1044 | 2021-04-28 | 75,580,401 | 4,528 | 5.96 | 1,267,836,895 | 2021-03-31 |
| 1045 | 2021-04-27 | 75,575,873 | -7,108 | 5.96 | 1,267,836,895 | 2021-03-31 |
| 1046 | 2021-04-26 | 75,582,981 | -28,591 | 5.96 | 1,267,836,895 | 2021-03-31 |
| 1047 | 2021-04-23 | 75,611,572 | 841 | 5.96 | 1,267,836,895 | 2021-03-31 |
| 1048 | 2021-04-22 | 75,610,731 | 1,100 | 5.96 | 1,267,836,895 | 2021-03-31 |
| 1049 | 2021-04-21 | 75,609,631 | 1,094 | 5.96 | 1,267,836,895 | 2021-03-31 |
| 1050 | 2021-04-20 | 75,608,537 | 341 | 5.96 | 1,267,836,895 | 2021-03-31 |
| 1051 | 2021-04-19 | 75,608,196 | -5,820 | 5.96 | 1,267,836,895 | 2021-03-31 |
| 1052 | 2021-04-16 | 75,614,016 | -6,051 | 5.96 | 1,267,836,895 | 2021-03-31 |
| 1053 | 2021-04-15 | 75,620,067 | -27,796 | 5.96 | 1,267,836,895 | 2021-03-31 |
| 1054 | 2021-04-14 | 75,647,863 | -51,369 | 5.97 | 1,267,836,895 | 2021-03-31 |
| 1055 | 2021-04-13 | 75,699,232 | -3,556 | 5.97 | 1,267,836,895 | 2021-03-31 |
| 1056 | 2021-04-12 | 75,702,788 | 4,261 | 5.97 | 1,267,836,895 | 2021-03-31 |
| 1057 | 2021-04-09 | 75,698,527 | 2,577 | 5.97 | 1,267,836,895 | 2021-03-31 |
| 1058 | 2021-04-08 | 75,695,950 | -8,500 | 5.97 | 1,267,836,895 | 2021-03-31 |
| 1059 | 2021-04-07 | 75,704,450 | 300 | 5.97 | 1,267,836,895 | 2021-03-31 |
| 1060 | 2021-04-01 | 75,704,150 | -4,236 | 5.97 | 1,267,836,895 | 2021-03-31 |
| 1061 | 2021-03-31 | 75,708,386 | -4,981 | 5.97 | 1,267,836,895 | 2021-03-31 |
| 1062 | 2021-03-30 | 75,713,367 | -38,017 | 5.97 | 1,267,836,895 | 2021-02-28 |
| 1063 | 2021-03-29 | 75,751,384 | 7,200 | 5.97 | 1,267,836,895 | 2021-02-28 |
| 1064 | 2021-03-26 | 75,744,184 | 2,800 | 5.97 | 1,267,836,895 | 2021-02-28 |
| 1065 | 2021-03-25 | 75,741,384 | -3,700 | 5.97 | 1,267,836,895 | 2021-02-28 |
| 1066 | 2021-03-24 | 75,745,084 | 10,100 | 5.97 | 1,267,836,895 | 2021-02-28 |
| 1067 | 2021-03-23 | 75,734,984 | -4,401 | 5.97 | 1,267,836,895 | 2021-02-28 |
| 1068 | 2021-03-22 | 75,739,385 | 60,284 | 5.97 | 1,267,836,895 | 2021-02-28 |
| 1069 | 2021-03-19 | 75,679,101 | 2,557 | 5.97 | 1,267,836,895 | 2021-02-28 |
| 1070 | 2021-03-18 | 75,676,544 | -1,459 | 5.97 | 1,267,836,895 | 2021-02-28 |
| 1071 | 2021-03-17 | 75,678,003 | -2,007 | 5.97 | 1,267,836,895 | 2021-02-28 |
| 1072 | 2021-03-16 | 75,680,010 | -10,792 | 5.97 | 1,267,836,895 | 2021-02-28 |
| 1073 | 2021-03-15 | 75,690,802 | 4,580 | 5.97 | 1,267,836,895 | 2021-02-28 |
| 1074 | 2021-03-12 | 75,686,222 | 1,400 | 5.97 | 1,267,836,895 | 2021-02-28 |
| 1075 | 2021-03-11 | 75,684,822 | -4,500 | 5.97 | 1,267,836,895 | 2021-02-28 |
| 1076 | 2021-03-10 | 75,689,322 | -4,015 | 5.97 | 1,267,836,895 | 2021-02-28 |
| 1077 | 2021-03-09 | 75,693,337 | -110,029 | 5.97 | 1,267,836,895 | 2021-02-28 |
| 1078 | 2021-03-08 | 75,803,366 | -4,266 | 5.98 | 1,267,836,895 | 2021-02-28 |
| 1079 | 2021-03-05 | 75,807,632 | -12,015 | 5.98 | 1,267,836,895 | 2021-02-28 |
| 1080 | 2021-03-04 | 75,819,647 | 2,500 | 5.98 | 1,267,836,895 | 2021-02-28 |
| 1081 | 2021-03-03 | 75,817,147 | 33,663 | 5.98 | 1,267,836,895 | 2021-02-28 |
| 1082 | 2021-03-02 | 75,783,484 | 19,084 | 5.98 | 1,267,836,895 | 2021-02-28 |
| 1083 | 2021-03-01 | 75,764,400 | 16,100 | 5.98 | 1,267,836,895 | 2021-02-28 |
| 1084 | 2021-02-26 | 75,748,300 | -121,113 | 5.97 | 1,267,836,895 | 2021-01-31 |
| 1085 | 2021-02-25 | 75,869,413 | -8,103 | 5.98 | 1,267,836,895 | 2021-01-31 |
| 1086 | 2021-02-24 | 75,877,516 | -3,200 | 5.98 | 1,267,836,895 | 2021-01-31 |
| 1087 | 2021-02-23 | 75,880,716 | -12,100 | 5.99 | 1,267,836,895 | 2021-01-31 |
| 1088 | 2021-02-22 | 75,892,816 | -17,400 | 5.99 | 1,267,836,895 | 2021-01-31 |
| 1089 | 2021-02-19 | 75,910,216 | -26,521 | 5.99 | 1,267,836,895 | 2021-01-31 |
| 1090 | 2021-02-18 | 75,936,737 | -4,312 | 5.99 | 1,267,836,895 | 2021-01-31 |
| 1091 | 2021-02-17 | 75,941,049 | -1,800 | 5.99 | 1,267,836,895 | 2021-01-31 |
| 1092 | 2021-02-16 | 75,942,849 | -18,740 | 5.99 | 1,267,836,895 | 2021-01-31 |
| 1093 | 2021-02-11 | 75,961,589 | -3,154 | 5.99 | 1,267,836,895 | 2021-01-31 |
| 1094 | 2021-02-10 | 75,964,743 | 7,828 | 5.99 | 1,267,836,895 | 2021-01-31 |
| 1095 | 2021-02-09 | 75,956,915 | -4,819 | 5.99 | 1,267,836,895 | 2021-01-31 |
| 1096 | 2021-02-08 | 75,961,734 | -56,469 | 5.99 | 1,267,836,895 | 2021-01-31 |
| 1097 | 2021-02-05 | 76,018,203 | -6,038 | 6.00 | 1,267,836,895 | 2021-01-31 |
| 1098 | 2021-02-04 | 76,024,241 | -11,650 | 6.00 | 1,267,836,895 | 2021-01-31 |
| 1099 | 2021-02-03 | 76,035,891 | -1,389,651 | 6.00 | 1,267,836,895 | 2021-01-31 |
| 1100 | 2021-02-02 | 77,425,542 | -1,630,272 | 6.11 | 1,267,836,895 | 2021-01-31 |
| 1101 | 2021-02-01 | 79,055,814 | -44,164 | 6.24 | 1,267,836,895 | 2021-01-31 |
| 1102 | 2021-01-29 | 79,099,978 | -63,612 | 6.24 | 1,267,836,895 | 2020-12-31 |
| 1103 | 2021-01-28 | 79,163,590 | 53,217 | 6.24 | 1,267,836,895 | 2020-12-31 |
| 1104 | 2021-01-27 | 79,110,373 | 94,753 | 6.24 | 1,267,836,895 | 2020-12-31 |
| 1105 | 2021-01-26 | 79,015,620 | -69,700 | 6.23 | 1,267,836,895 | 2020-12-31 |
| 1106 | 2021-01-25 | 79,085,320 | -28,567 | 6.24 | 1,267,836,895 | 2020-12-31 |
| 1107 | 2021-01-22 | 79,113,887 | -53,376 | 6.24 | 1,267,836,895 | 2020-12-31 |
| 1108 | 2021-01-21 | 79,167,263 | -136,896 | 6.24 | 1,267,836,895 | 2020-12-31 |
| 1109 | 2021-01-20 | 79,304,159 | -37,700 | 6.26 | 1,267,836,895 | 2020-12-31 |
| 1110 | 2021-01-19 | 79,341,859 | -67,101 | 6.26 | 1,267,836,895 | 2020-12-31 |
| 1111 | 2021-01-18 | 79,408,960 | -11,063 | 6.26 | 1,267,836,895 | 2020-12-31 |
| 1112 | 2021-01-15 | 79,420,023 | 8,000 | 6.26 | 1,267,836,895 | 2020-12-31 |
| 1113 | 2021-01-14 | 79,412,023 | -1,696 | 6.26 | 1,267,836,895 | 2020-12-31 |
| 1114 | 2021-01-13 | 79,413,719 | -305,624 | 6.26 | 1,267,836,895 | 2020-12-31 |
| 1115 | 2021-01-12 | 79,719,343 | 81,410 | 6.29 | 1,267,836,895 | 2020-12-31 |
| 1116 | 2021-01-11 | 79,637,933 | -6,433 | 6.28 | 1,267,836,895 | 2020-12-31 |
| 1117 | 2021-01-08 | 79,644,366 | -4,358 | 6.28 | 1,267,836,895 | 2020-12-31 |
| 1118 | 2021-01-07 | 79,648,724 | -42,305 | 6.28 | 1,267,836,895 | 2020-12-31 |
| 1119 | 2021-01-06 | 79,691,029 | -10,554 | 6.29 | 1,267,836,895 | 2020-12-31 |
| 1120 | 2021-01-05 | 79,701,583 | 281,330 | 6.29 | 1,267,836,895 | 2020-12-31 |
| 1121 | 2021-01-04 | 79,420,253 | -13,698 | 6.26 | 1,267,836,895 | 2020-12-31 |
| 1122 | 2020-12-31 | 79,433,951 | -3,100 | 6.27 | 1,267,836,895 | 2020-12-31 |
| 1123 | 2020-12-30 | 79,437,051 | -30,577 | 6.27 | 1,267,836,895 | 2020-11-30 |
| 1124 | 2020-12-29 | 79,467,628 | -29,060 | 6.27 | 1,267,836,895 | 2020-11-30 |
| 1125 | 2020-12-28 | 79,496,688 | -5,436 | 6.27 | 1,267,836,895 | 2020-11-30 |
| 1126 | 2020-12-24 | 79,502,124 | -500 | 6.27 | 1,267,836,895 | 2020-11-30 |
| 1127 | 2020-12-23 | 79,502,624 | -14,874 | 6.27 | 1,267,836,895 | 2020-11-30 |
| 1128 | 2020-12-22 | 79,517,498 | -31,988 | 6.27 | 1,267,836,895 | 2020-11-30 |
| 1129 | 2020-12-21 | 79,549,486 | -54,596 | 6.27 | 1,267,836,895 | 2020-11-30 |
| 1130 | 2020-12-18 | 79,604,082 | 3,220 | 6.28 | 1,267,836,895 | 2020-11-30 |
| 1131 | 2020-12-17 | 79,600,862 | 1,100 | 6.28 | 1,267,836,895 | 2020-11-30 |
| 1132 | 2020-12-16 | 79,599,762 | 9,695 | 6.28 | 1,267,836,895 | 2020-11-30 |
| 1133 | 2020-12-15 | 79,590,067 | -5,536 | 6.28 | 1,267,836,895 | 2020-11-30 |
| 1134 | 2020-12-11 | 79,595,603 | 54,900 | 6.28 | 1,267,836,895 | 2020-11-30 |
| 1135 | 2020-12-10 | 79,540,703 | -9,100 | 6.27 | 1,267,836,895 | 2020-11-30 |
| 1136 | 2020-12-09 | 79,549,803 | 66,954 | 6.27 | 1,267,836,895 | 2020-11-30 |
| 1137 | 2020-12-08 | 79,482,849 | 72,931 | 6.27 | 1,267,836,895 | 2020-11-30 |
| 1138 | 2020-12-07 | 79,409,918 | 11,021 | 6.26 | 1,267,836,895 | 2020-11-30 |
| 1139 | 2020-12-04 | 79,398,897 | -12,900 | 6.26 | 1,267,836,895 | 2020-11-30 |
| 1140 | 2020-12-03 | 79,411,797 | 733 | 6.26 | 1,267,836,895 | 2020-11-30 |
| 1141 | 2020-12-02 | 79,411,064 | -14,500 | 6.26 | 1,267,836,895 | 2020-11-30 |
| 1142 | 2020-12-01 | 79,425,564 | -18,297 | 6.26 | 1,267,836,895 | 2020-11-30 |
| 1143 | 2020-11-30 | 79,443,861 | -1,858 | 6.27 | 1,267,836,895 | 2020-11-30 |
| 1144 | 2020-11-27 | 79,445,719 | -2,100 | 6.27 | 1,267,836,895 | 2020-10-31 |
| 1145 | 2020-11-26 | 79,447,819 | -9,165 | 6.27 | 1,267,836,895 | 2020-10-31 |
| 1146 | 2020-11-25 | 79,456,984 | -8,217 | 6.27 | 1,267,836,895 | 2020-10-31 |
| 1147 | 2020-11-24 | 79,465,201 | 436 | 6.27 | 1,267,836,895 | 2020-10-31 |
| 1148 | 2020-11-23 | 79,464,765 | 1,238 | 6.27 | 1,267,836,895 | 2020-10-31 |
| 1149 | 2020-11-20 | 79,463,527 | -350 | 6.27 | 1,267,836,895 | 2020-10-31 |
| 1150 | 2020-11-19 | 79,463,877 | -73,183 | 6.27 | 1,267,836,895 | 2020-10-31 |
| 1151 | 2020-11-18 | 79,537,060 | 1,500 | 6.27 | 1,267,836,895 | 2020-10-31 |
| 1152 | 2020-11-17 | 79,535,560 | 4,000 | 6.27 | 1,267,836,895 | 2020-10-31 |
| 1153 | 2020-11-16 | 79,531,560 | -4,000 | 6.27 | 1,267,836,895 | 2020-10-31 |
| 1154 | 2020-11-13 | 79,535,560 | 21,366 | 6.27 | 1,267,836,895 | 2020-10-31 |
| 1155 | 2020-11-12 | 79,514,194 | -3,720 | 6.27 | 1,267,836,895 | 2020-10-31 |
| 1156 | 2020-11-11 | 79,517,914 | 6,903 | 6.27 | 1,267,836,895 | 2020-10-31 |
| 1157 | 2020-11-10 | 79,511,011 | -8,807 | 6.27 | 1,267,836,895 | 2020-10-31 |
| 1158 | 2020-11-09 | 79,519,818 | -831 | 6.27 | 1,267,836,895 | 2020-10-31 |
| 1159 | 2020-11-06 | 79,520,649 | 97,964 | 6.27 | 1,267,836,895 | 2020-10-31 |
| 1160 | 2020-11-05 | 79,422,685 | -1,102 | 6.26 | 1,267,836,895 | 2020-10-31 |
| 1161 | 2020-11-04 | 79,423,787 | -24,167 | 6.26 | 1,267,836,895 | 2020-10-31 |
| 1162 | 2020-11-03 | 79,447,954 | -1,319 | 6.27 | 1,267,836,895 | 2020-10-31 |
| 1163 | 2020-11-02 | 79,449,273 | -2,142 | 6.27 | 1,267,836,895 | 2020-10-31 |
| 1164 | 2020-10-30 | 79,451,415 | -16,493 | 6.27 | 1,267,836,895 | 2020-09-30 |
| 1165 | 2020-10-29 | 79,467,908 | -979 | 6.27 | 1,267,836,895 | 2020-09-30 |
| 1166 | 2020-10-28 | 79,468,887 | 4,203 | 6.27 | 1,267,836,895 | 2020-09-30 |
| 1167 | 2020-10-27 | 79,464,684 | -4,000 | 6.27 | 1,267,836,895 | 2020-09-30 |
| 1168 | 2020-10-23 | 79,468,684 | 1,200 | 6.27 | 1,267,836,895 | 2020-09-30 |
| 1169 | 2020-10-22 | 79,467,484 | -24,427 | 6.27 | 1,267,836,895 | 2020-09-30 |
| 1170 | 2020-10-21 | 79,491,911 | -26,900 | 6.27 | 1,267,836,895 | 2020-09-30 |
| 1171 | 2020-10-20 | 79,518,811 | -4,771 | 6.27 | 1,267,836,895 | 2020-09-30 |
| 1172 | 2020-10-19 | 79,523,582 | 8,207 | 6.27 | 1,267,836,895 | 2020-09-30 |
| 1173 | 2020-10-16 | 79,515,375 | -15,426 | 6.27 | 1,267,836,895 | 2020-09-30 |
| 1174 | 2020-10-15 | 79,530,801 | -104,766 | 6.27 | 1,267,836,895 | 2020-09-30 |
| 1175 | 2020-10-14 | 79,635,567 | -84,841 | 6.28 | 1,267,836,895 | 2020-09-30 |
| 1176 | 2020-10-12 | 79,720,408 | 1,170 | 6.29 | 1,267,836,895 | 2020-09-30 |
| 1177 | 2020-10-09 | 79,719,238 | -654 | 6.29 | 1,267,836,895 | 2020-09-30 |
| 1178 | 2020-10-08 | 79,719,892 | 7,283 | 6.29 | 1,267,836,895 | 2020-09-30 |
| 1179 | 2020-10-07 | 79,712,609 | -215 | 6.29 | 1,267,836,895 | 2020-09-30 |
| 1180 | 2020-10-06 | 79,712,824 | -500 | 6.29 | 1,267,836,895 | 2020-09-30 |
| 1181 | 2020-10-05 | 79,713,324 | 3,957 | 6.29 | 1,267,836,895 | 2020-09-30 |
| 1182 | 2020-09-30 | 79,709,367 | -1,620 | 6.29 | 1,267,836,895 | 2020-09-30 |
| 1183 | 2020-09-29 | 79,710,987 | 700 | 6.29 | 1,267,836,895 | 2020-08-31 |
| 1184 | 2020-09-28 | 79,710,287 | 8,292 | 6.29 | 1,267,836,895 | 2020-08-31 |
| 1185 | 2020-09-25 | 79,701,995 | -6,480 | 6.29 | 1,267,836,895 | 2020-08-31 |
| 1186 | 2020-09-24 | 79,708,475 | -8,576 | 6.29 | 1,267,836,895 | 2020-08-31 |
| 1187 | 2020-09-23 | 79,717,051 | -1,800 | 6.29 | 1,267,836,895 | 2020-08-31 |
| 1188 | 2020-09-22 | 79,718,851 | -10,207 | 6.29 | 1,267,836,895 | 2020-08-31 |
| 1189 | 2020-09-21 | 79,729,058 | -5,700 | 6.29 | 1,267,836,895 | 2020-08-31 |
| 1190 | 2020-09-18 | 79,734,758 | -292 | 6.29 | 1,267,836,895 | 2020-08-31 |
| 1191 | 2020-09-17 | 79,735,050 | -2,725 | 6.29 | 1,267,836,895 | 2020-08-31 |
| 1192 | 2020-09-16 | 79,737,775 | -20,500 | 6.29 | 1,267,836,895 | 2020-08-31 |
| 1193 | 2020-09-15 | 79,758,275 | -6,730 | 6.29 | 1,267,836,895 | 2020-08-31 |
| 1194 | 2020-09-14 | 79,765,005 | -5,743 | 6.29 | 1,267,836,895 | 2020-08-31 |
| 1195 | 2020-09-11 | 79,770,748 | -9,392 | 6.29 | 1,267,836,895 | 2020-08-31 |
| 1196 | 2020-09-10 | 79,780,140 | -707,713 | 6.29 | 1,267,836,895 | 2020-08-31 |
| 1197 | 2020-09-09 | 80,487,853 | 191 | 6.35 | 1,267,836,895 | 2020-08-31 |
| 1198 | 2020-09-08 | 80,487,662 | -241 | 6.35 | 1,267,836,895 | 2020-08-31 |
| 1199 | 2020-09-07 | 80,487,903 | -11,108 | 6.35 | 1,267,836,895 | 2020-08-31 |
| 1200 | 2020-09-04 | 80,499,011 | -18,284 | 6.35 | 1,267,836,895 | 2020-08-31 |
| 1201 | 2020-09-03 | 80,517,295 | 12,892 | 6.35 | 1,267,836,895 | 2020-08-31 |
| 1202 | 2020-09-02 | 80,504,403 | -3,353 | 6.35 | 1,267,836,895 | 2020-08-31 |
| 1203 | 2020-09-01 | 80,507,756 | -4,700 | 6.35 | 1,267,836,895 | 2020-08-31 |
| 1204 | 2020-08-31 | 80,512,456 | -4,836 | 6.35 | 1,267,836,895 | 2020-08-31 |
| 1205 | 2020-08-28 | 80,517,292 | -13,694 | 6.35 | 1,267,836,895 | 2020-07-31 |
| 1206 | 2020-08-27 | 80,530,986 | -14,609 | 6.35 | 1,267,836,895 | 2020-07-31 |
| 1207 | 2020-08-26 | 80,545,595 | -3,404 | 6.35 | 1,267,836,895 | 2020-07-31 |
| 1208 | 2020-08-25 | 80,548,999 | 4,641 | 6.35 | 1,267,836,895 | 2020-07-31 |
| 1209 | 2020-08-24 | 80,544,358 | -12,685 | 6.35 | 1,267,836,895 | 2020-07-31 |
| 1210 | 2020-08-21 | 80,557,043 | -2,480 | 6.35 | 1,267,836,895 | 2020-07-31 |
| 1211 | 2020-08-20 | 80,559,523 | 5,971 | 6.35 | 1,267,836,895 | 2020-07-31 |
| 1212 | 2020-08-19 | 80,553,552 | -13,804 | 6.35 | 1,267,836,895 | 2020-07-31 |
| 1213 | 2020-08-18 | 80,567,356 | -89,748 | 6.35 | 1,267,836,895 | 2020-07-31 |
| 1214 | 2020-08-17 | 80,657,104 | -25,773 | 6.36 | 1,267,836,895 | 2020-07-31 |
| 1215 | 2020-08-14 | 80,682,877 | -2,119 | 6.36 | 1,267,836,895 | 2020-07-31 |
| 1216 | 2020-08-13 | 80,684,996 | -38,800 | 6.36 | 1,267,836,895 | 2020-07-31 |
| 1217 | 2020-08-12 | 80,723,796 | -5,749 | 6.37 | 1,267,836,895 | 2020-07-31 |
| 1218 | 2020-08-11 | 80,729,545 | -15,358 | 6.37 | 1,267,836,895 | 2020-07-31 |
| 1219 | 2020-08-10 | 80,744,903 | -32,217 | 6.37 | 1,267,836,895 | 2020-07-31 |
| 1220 | 2020-08-07 | 80,777,120 | 447,601 | 6.37 | 1,267,836,895 | 2020-07-31 |
| 1221 | 2020-08-06 | 80,329,519 | 490,744 | 6.34 | 1,267,836,895 | 2020-07-31 |
| 1222 | 2020-08-05 | 79,838,775 | -115 | 6.30 | 1,267,836,895 | 2020-07-31 |
| 1223 | 2020-08-04 | 79,838,890 | -15,017 | 6.30 | 1,267,836,895 | 2020-07-31 |
| 1224 | 2020-08-03 | 79,853,907 | -14,200 | 6.30 | 1,267,836,895 | 2020-07-31 |
| 1225 | 2020-07-31 | 79,868,107 | -96,693 | 6.30 | 1,267,836,895 | 2020-07-31 |
| 1226 | 2020-07-30 | 79,964,800 | -19,690 | 6.31 | 1,267,836,895 | 2020-06-30 |
| 1227 | 2020-07-29 | 79,984,490 | -26,905 | 6.31 | 1,267,836,895 | 2020-06-30 |
| 1228 | 2020-07-28 | 80,011,395 | -19,900 | 6.31 | 1,267,836,895 | 2020-06-30 |
| 1229 | 2020-07-27 | 80,031,295 | -44,515 | 6.31 | 1,267,836,895 | 2020-06-30 |
| 1230 | 2020-07-24 | 80,075,810 | -48,256 | 6.32 | 1,267,836,895 | 2020-06-30 |
| 1231 | 2020-07-23 | 80,124,066 | -38,951 | 6.32 | 1,267,836,895 | 2020-06-30 |
| 1232 | 2020-07-22 | 80,163,017 | -14,337 | 6.32 | 1,267,836,895 | 2020-06-30 |
| 1233 | 2020-07-21 | 80,177,354 | -34,194 | 6.32 | 1,267,836,895 | 2020-06-30 |
| 1234 | 2020-07-20 | 80,211,548 | -17,788 | 6.33 | 1,267,836,895 | 2020-06-30 |
| 1235 | 2020-07-17 | 80,229,336 | -85,789 | 6.33 | 1,267,836,895 | 2020-06-30 |
| 1236 | 2020-07-16 | 80,315,125 | -56,413 | 6.33 | 1,267,836,895 | 2020-06-30 |
| 1237 | 2020-07-15 | 80,371,538 | -155,176 | 6.34 | 1,267,836,895 | 2020-06-30 |
| 1238 | 2020-07-14 | 80,526,714 | -839,736 | 6.35 | 1,267,836,895 | 2020-06-30 |
| 1239 | 2020-07-13 | 81,366,450 | -52,297 | 6.42 | 1,267,836,895 | 2020-06-30 |
| 1240 | 2020-07-10 | 81,418,747 | -73,556 | 6.42 | 1,267,836,895 | 2020-06-30 |
| 1241 | 2020-07-09 | 81,492,303 | -43,930 | 6.43 | 1,267,836,895 | 2020-06-30 |
| 1242 | 2020-07-08 | 81,536,233 | -36,543 | 6.43 | 1,267,836,895 | 2020-06-30 |
| 1243 | 2020-07-07 | 81,572,776 | -157,735 | 6.43 | 1,267,836,895 | 2020-06-30 |
| 1244 | 2020-07-06 | 81,730,511 | -46,327 | 6.45 | 1,267,836,895 | 2020-06-30 |
| 1245 | 2020-07-03 | 81,776,838 | -53,368 | 6.45 | 1,267,836,895 | 2020-06-30 |
| 1246 | 2020-07-02 | 81,830,206 | -59,453 | 6.45 | 1,267,836,895 | 2020-06-30 |
| 1247 | 2020-06-30 | 81,889,659 | -15,618 | 6.46 | 1,267,836,895 | 2020-06-30 |
| 1248 | 2020-06-29 | 81,905,277 | -46,472 | 6.46 | 1,267,836,895 | 2020-05-31 |
| 1249 | 2020-06-26 | 81,951,749 | -114,932 | 6.46 | 1,267,836,895 | 2020-05-31 |
| 1250 | 2020-06-24 | 82,066,681 | -83,673 | 6.47 | 1,267,836,895 | 2020-05-31 |
| 1251 | 2020-06-23 | 82,150,354 | -58,194 | 6.48 | 1,267,836,895 | 2020-05-31 |
| 1252 | 2020-06-22 | 82,208,548 | -26,357 | 6.48 | 1,267,836,895 | 2020-05-31 |
| 1253 | 2020-06-19 | 82,234,905 | -7,106 | 6.49 | 1,267,836,895 | 2020-05-31 |
| 1254 | 2020-06-18 | 82,242,011 | -3,997 | 6.49 | 1,267,836,895 | 2020-05-31 |
| 1255 | 2020-06-17 | 82,246,008 | -5,540 | 6.49 | 1,267,836,895 | 2020-05-31 |
| 1256 | 2020-06-16 | 82,251,548 | -41,780 | 6.49 | 1,267,836,895 | 2020-05-31 |
| 1257 | 2020-06-15 | 82,293,328 | 192,796 | 6.49 | 1,267,836,895 | 2020-05-31 |
| 1258 | 2020-06-12 | 82,100,532 | -56,564 | 6.48 | 1,267,836,895 | 2020-05-31 |
| 1259 | 2020-06-11 | 82,157,096 | -45,289 | 6.48 | 1,267,836,895 | 2020-05-31 |
| 1260 | 2020-06-10 | 82,202,385 | -77,521 | 6.48 | 1,267,836,895 | 2020-05-31 |
| 1261 | 2020-06-09 | 82,279,906 | -1,473,675 | 6.49 | 1,267,836,895 | 2020-05-31 |
| 1262 | 2020-06-08 | 83,753,581 | -43,207 | 6.61 | 1,267,836,895 | 2020-05-31 |
| 1263 | 2020-06-05 | 83,796,788 | -78,594 | 6.61 | 1,267,836,895 | 2020-05-31 |
| 1264 | 2020-06-04 | 83,875,382 | -132,836 | 6.62 | 1,267,836,895 | 2020-05-31 |
| 1265 | 2020-06-03 | 84,008,218 | -49,012 | 6.63 | 1,267,836,895 | 2020-05-31 |
| 1266 | 2020-06-02 | 84,057,230 | -73,445 | 6.63 | 1,267,836,895 | 2020-05-31 |
| 1267 | 2020-06-01 | 84,130,675 | -118,810 | 6.64 | 1,267,836,895 | 2020-05-31 |
| 1268 | 2020-05-29 | 84,249,485 | -13,008 | 6.65 | 1,267,836,895 | 2020-04-30 |
| 1269 | 2020-05-28 | 84,262,493 | -713,051 | 6.65 | 1,267,836,895 | 2020-04-30 |
| 1270 | 2020-05-27 | 84,975,544 | -52,135 | 6.70 | 1,267,836,895 | 2020-04-30 |
| 1271 | 2020-05-26 | 85,027,679 | -42,267 | 6.71 | 1,267,836,895 | 2020-04-30 |
| 1272 | 2020-05-25 | 85,069,946 | -200,191 | 6.71 | 1,267,836,895 | 2020-04-30 |
| 1273 | 2020-05-22 | 85,270,137 | -70,185 | 6.73 | 1,267,836,895 | 2020-04-30 |
| 1274 | 2020-05-21 | 85,340,322 | 397 | 6.73 | 1,267,836,895 | 2020-04-30 |
| 1275 | 2020-05-20 | 85,339,925 | -52,498 | 6.73 | 1,267,836,895 | 2020-04-30 |
| 1276 | 2020-05-19 | 85,392,423 | -17,459 | 6.74 | 1,267,836,895 | 2020-04-30 |
| 1277 | 2020-05-18 | 85,409,882 | -13,000 | 6.74 | 1,267,836,895 | 2020-04-30 |
| 1278 | 2020-05-15 | 85,422,882 | 1,900 | 6.74 | 1,267,836,895 | 2020-04-30 |
| 1279 | 2020-05-14 | 85,420,982 | -9,157 | 6.74 | 1,267,836,895 | 2020-04-30 |
| 1280 | 2020-05-13 | 85,430,139 | 200 | 6.74 | 1,267,836,895 | 2020-04-30 |
| 1281 | 2020-05-12 | 85,429,939 | -21,884 | 6.74 | 1,267,836,895 | 2020-04-30 |
| 1282 | 2020-05-11 | 85,451,823 | -3,842 | 6.74 | 1,267,836,895 | 2020-04-30 |
| 1283 | 2020-05-08 | 85,455,665 | -29 | 6.74 | 1,267,836,895 | 2020-04-30 |
| 1284 | 2020-05-07 | 85,455,694 | -10,190 | 6.74 | 1,267,836,895 | 2020-04-30 |
| 1285 | 2020-05-06 | 85,465,884 | 7,841 | 6.74 | 1,267,836,895 | 2020-04-30 |
| 1286 | 2020-05-05 | 85,458,043 | -4,323 | 6.74 | 1,267,836,895 | 2020-04-30 |
| 1287 | 2020-05-04 | 85,462,366 | -7,109 | 6.74 | 1,267,836,895 | 2020-04-30 |
| 1288 | 2020-04-29 | 85,469,475 | -23,309 | 6.74 | 1,267,836,895 | 2020-04-15 |
| 1289 | 2020-04-28 | 85,492,784 | -1,807 | 6.74 | 1,267,836,895 | 2020-04-15 |
| 1290 | 2020-04-27 | 85,494,591 | 18,100 | 6.74 | 1,267,836,895 | 2020-04-15 |
| 1291 | 2020-04-24 | 85,476,491 | -14,482 | 6.74 | 1,267,836,895 | 2020-04-15 |
| 1292 | 2020-04-23 | 85,490,973 | 5,569 | 6.74 | 1,267,836,895 | 2020-04-15 |
| 1293 | 2020-04-22 | 85,485,404 | -59,151 | 6.74 | 1,267,836,895 | 2020-04-15 |
| 1294 | 2020-04-21 | 85,544,555 | -11,643 | 6.75 | 1,267,836,895 | 2020-04-15 |
| 1295 | 2020-04-20 | 85,556,198 | -128,156 | 6.75 | 1,267,836,895 | 2020-04-15 |
| 1296 | 2020-04-17 | 85,684,354 | -56,628 | 6.76 | 1,267,836,895 | 2020-04-15 |
| 1297 | 2020-04-16 | 85,740,982 | -26,582 | 6.76 | 1,267,836,895 | 2020-04-15 |
| 1298 | 2020-04-15 | 85,767,564 | 553,877 | 6.76 | 1,267,836,895 | 2020-04-15 |
| 1299 | 2020-04-14 | 85,213,687 | -40,186 | 6.76 | 1,261,201,319 | 2020-03-31 |
| 1300 | 2020-04-09 | 85,253,873 | -7,687 | 6.76 | 1,261,201,319 | 2020-03-31 |
| 1301 | 2020-04-08 | 85,261,560 | 15,723 | 6.76 | 1,261,201,319 | 2020-03-31 |
| 1302 | 2020-04-07 | 85,245,837 | 1,000 | 6.76 | 1,261,201,319 | 2020-03-31 |
| 1303 | 2020-04-06 | 85,244,837 | 7,700 | 6.76 | 1,261,201,319 | 2020-03-31 |
| 1304 | 2020-04-03 | 85,237,137 | -72,600 | 6.76 | 1,261,201,319 | 2020-03-31 |
| 1305 | 2020-04-02 | 85,309,737 | -42,623 | 6.76 | 1,261,201,319 | 2020-03-31 |
| 1306 | 2020-04-01 | 85,352,360 | -900 | 6.77 | 1,261,201,319 | 2020-03-31 |
| 1307 | 2020-03-31 | 85,353,260 | 17,583 | 6.77 | 1,261,201,319 | 2020-03-31 |
| 1308 | 2020-03-30 | 85,335,677 | -8,585 | 6.77 | 1,261,201,319 | 2020-02-29 |
| 1309 | 2020-03-27 | 85,344,262 | 1,200 | 6.77 | 1,261,201,319 | 2020-02-29 |
| 1310 | 2020-03-26 | 85,343,062 | 1,054 | 6.77 | 1,261,201,319 | 2020-02-29 |
| 1311 | 2020-03-25 | 85,342,008 | -4,800 | 6.77 | 1,261,201,319 | 2020-02-29 |
| 1312 | 2020-03-24 | 85,346,808 | 16,911 | 6.77 | 1,261,201,319 | 2020-02-29 |
| 1313 | 2020-03-23 | 85,329,897 | 1,974 | 6.77 | 1,261,201,319 | 2020-02-29 |
| 1314 | 2020-03-20 | 85,327,923 | 56,730 | 6.77 | 1,261,201,319 | 2020-02-29 |
| 1315 | 2020-03-19 | 85,271,193 | 38,670 | 6.76 | 1,261,201,319 | 2020-02-29 |
| 1316 | 2020-03-18 | 85,232,523 | 2,612 | 6.76 | 1,261,201,319 | 2020-02-29 |
| 1317 | 2020-03-17 | 85,229,911 | 329 | 6.76 | 1,261,201,319 | 2020-02-29 |
| 1318 | 2020-03-16 | 85,229,582 | -900 | 6.76 | 1,261,201,319 | 2020-02-29 |
| 1319 | 2020-03-13 | 85,230,482 | 1,069 | 6.76 | 1,261,201,319 | 2020-02-29 |
| 1320 | 2020-03-11 | 85,229,413 | -9,183 | 6.76 | 1,261,201,319 | 2020-02-29 |
| 1321 | 2020-03-10 | 85,238,596 | -16,408 | 6.76 | 1,261,201,319 | 2020-02-29 |
| 1322 | 2020-03-09 | 85,255,004 | -200 | 6.76 | 1,261,201,319 | 2020-02-29 |
| 1323 | 2020-03-06 | 85,255,204 | 9,298 | 6.76 | 1,261,201,319 | 2020-02-29 |
| 1324 | 2020-03-05 | 85,245,906 | 27,596 | 6.76 | 1,261,201,319 | 2020-02-29 |
| 1325 | 2020-03-04 | 85,218,310 | 99 | 6.76 | 1,261,201,319 | 2020-02-29 |
| 1326 | 2020-03-03 | 85,218,211 | 183,400 | 6.76 | 1,261,201,319 | 2020-02-29 |
| 1327 | 2020-03-02 | 85,034,811 | 3,704 | 6.74 | 1,261,201,319 | 2020-02-29 |
| 1328 | 2020-02-28 | 85,031,107 | -34,710 | 6.74 | 1,261,201,319 | 2020-01-31 |
| 1329 | 2020-02-27 | 85,065,817 | -3,918 | 6.74 | 1,261,201,319 | 2020-01-31 |
| 1330 | 2020-02-26 | 85,069,735 | -2,070 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1331 | 2020-02-25 | 85,071,805 | 700 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1332 | 2020-02-24 | 85,071,105 | -1,542 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1333 | 2020-02-21 | 85,072,647 | -4,958 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1334 | 2020-02-20 | 85,077,605 | -1,322 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1335 | 2020-02-19 | 85,078,927 | 1,000 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1336 | 2020-02-18 | 85,077,927 | -2,103 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1337 | 2020-02-17 | 85,080,030 | -1,800 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1338 | 2020-02-14 | 85,081,830 | 240 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1339 | 2020-02-13 | 85,081,590 | -5,659 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1340 | 2020-02-12 | 85,087,249 | -100 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1341 | 2020-02-11 | 85,087,349 | 600 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1342 | 2020-02-10 | 85,086,749 | 3,400 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1343 | 2020-02-07 | 85,083,349 | -12,794 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1344 | 2020-02-06 | 85,096,143 | -6,567 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1345 | 2020-02-05 | 85,102,710 | -4,000 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1346 | 2020-02-04 | 85,106,710 | 1,300 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1347 | 2020-02-03 | 85,105,410 | 3,314 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1348 | 2020-01-31 | 85,102,096 | -958 | 6.75 | 1,261,201,319 | 2020-01-31 |
| 1349 | 2020-01-30 | 85,103,054 | -2,938 | 6.75 | 1,261,201,319 | 2019-12-31 |
| 1350 | 2020-01-29 | 85,105,992 | -175 | 6.75 | 1,261,201,319 | 2019-12-31 |
| 1351 | 2020-01-24 | 85,106,167 | -600 | 6.75 | 1,261,201,319 | 2019-12-31 |
| 1352 | 2020-01-23 | 85,106,767 | -32,099 | 6.75 | 1,261,201,319 | 2019-12-31 |
| 1353 | 2020-01-22 | 85,138,866 | 1,355 | 6.75 | 1,261,201,319 | 2019-12-31 |
| 1354 | 2020-01-21 | 85,137,511 | -2,150 | 6.75 | 1,261,201,319 | 2019-12-31 |
| 1355 | 2020-01-20 | 85,139,661 | 5,093 | 6.75 | 1,261,201,319 | 2019-12-31 |
| 1356 | 2020-01-17 | 85,134,568 | -4,194 | 6.75 | 1,261,201,319 | 2019-12-31 |
| 1357 | 2020-01-16 | 85,138,762 | -1,721 | 6.75 | 1,261,201,319 | 2019-12-31 |
| 1358 | 2020-01-15 | 85,140,483 | -119,175 | 6.75 | 1,261,201,319 | 2019-12-31 |
| 1359 | 2020-01-14 | 85,259,658 | -6,998 | 6.76 | 1,261,201,319 | 2019-12-31 |
| 1360 | 2020-01-13 | 85,266,656 | -10,731 | 6.76 | 1,261,201,319 | 2019-12-31 |
| 1361 | 2020-01-10 | 85,277,387 | -1,407 | 6.76 | 1,261,201,319 | 2019-12-31 |
| 1362 | 2020-01-09 | 85,278,794 | -12,900 | 6.76 | 1,261,201,319 | 2019-12-31 |
| 1363 | 2020-01-08 | 85,291,694 | -2,803 | 6.76 | 1,261,201,319 | 2019-12-31 |
| 1364 | 2020-01-07 | 85,294,497 | -8,089 | 6.76 | 1,261,201,319 | 2019-12-31 |
| 1365 | 2020-01-06 | 85,302,586 | -8,427 | 6.76 | 1,261,201,319 | 2019-12-31 |
| 1366 | 2020-01-03 | 85,311,013 | -3,887 | 6.76 | 1,261,201,319 | 2019-12-31 |
| 1367 | 2020-01-02 | 85,314,900 | -700 | 6.76 | 1,261,201,319 | 2019-12-31 |
| 1368 | 2019-12-31 | 85,315,600 | -1,694 | 6.76 | 1,261,201,319 | 2019-12-31 |
| 1369 | 2019-12-30 | 85,317,294 | -2,064 | 6.76 | 1,261,201,319 | 2019-11-30 |
| 1370 | 2019-12-27 | 85,319,358 | -9 | 6.76 | 1,261,201,319 | 2019-11-30 |
| 1371 | 2019-12-24 | 85,319,367 | -4,959 | 6.76 | 1,261,201,319 | 2019-11-30 |
| 1372 | 2019-12-23 | 85,324,326 | -6,489 | 6.77 | 1,261,201,319 | 2019-11-30 |
| 1373 | 2019-12-20 | 85,330,815 | -8,316 | 6.77 | 1,261,201,319 | 2019-11-30 |
| 1374 | 2019-12-19 | 85,339,131 | -15,685 | 6.77 | 1,261,201,319 | 2019-11-30 |
| 1375 | 2019-12-18 | 85,354,816 | -1,079 | 6.77 | 1,261,201,319 | 2019-11-30 |
| 1376 | 2019-12-17 | 85,355,895 | -1,297 | 6.77 | 1,261,201,319 | 2019-11-30 |
| 1377 | 2019-12-16 | 85,357,192 | -708,435 | 6.77 | 1,261,201,319 | 2019-11-30 |
| 1378 | 2019-12-13 | 86,065,627 | 42,500 | 6.82 | 1,261,201,319 | 2019-11-30 |
| 1379 | 2019-12-12 | 86,023,127 | 96,782 | 6.82 | 1,261,201,319 | 2019-11-30 |
| 1380 | 2019-12-11 | 85,926,345 | 2,591 | 6.81 | 1,261,201,319 | 2019-11-30 |
| 1381 | 2019-12-10 | 85,923,754 | 183,427 | 6.81 | 1,261,201,319 | 2019-11-30 |
| 1382 | 2019-12-09 | 85,740,327 | 7,013 | 6.80 | 1,261,201,319 | 2019-11-30 |
| 1383 | 2019-12-06 | 85,733,314 | 22,867 | 6.80 | 1,261,201,319 | 2019-11-30 |
| 1384 | 2019-12-05 | 85,710,447 | -5,778 | 6.80 | 1,261,201,319 | 2019-11-30 |
| 1385 | 2019-12-04 | 85,716,225 | -202,987 | 6.80 | 1,261,201,319 | 2019-11-30 |
| 1386 | 2019-12-03 | 85,919,212 | -44,384 | 6.81 | 1,261,201,319 | 2019-11-30 |
| 1387 | 2019-12-02 | 85,963,596 | 112,445 | 6.82 | 1,261,201,319 | 2019-11-30 |
| 1388 | 2019-11-29 | 85,851,151 | -48,024 | 6.81 | 1,261,201,319 | 2019-10-31 |
| 1389 | 2019-11-28 | 85,899,175 | 5,474 | 6.81 | 1,261,201,319 | 2019-10-31 |
| 1390 | 2019-11-27 | 85,893,701 | 1,520 | 6.81 | 1,261,201,319 | 2019-10-31 |
| 1391 | 2019-11-26 | 85,892,181 | 6,378 | 6.81 | 1,261,201,319 | 2019-10-31 |
| 1392 | 2019-11-25 | 85,885,803 | 1,388 | 6.81 | 1,261,201,319 | 2019-10-31 |
| 1393 | 2019-11-22 | 85,884,415 | -3,043 | 6.81 | 1,261,201,319 | 2019-10-31 |
| 1394 | 2019-11-21 | 85,887,458 | -2,399 | 6.81 | 1,261,201,319 | 2019-10-31 |
| 1395 | 2019-11-20 | 85,889,857 | -4,500 | 6.81 | 1,261,201,319 | 2019-10-31 |
| 1396 | 2019-11-19 | 85,894,357 | -18,748 | 6.81 | 1,261,201,319 | 2019-10-31 |
| 1397 | 2019-11-18 | 85,913,105 | 1,086 | 6.81 | 1,261,201,319 | 2019-10-31 |
| 1398 | 2019-11-15 | 85,912,019 | -4,674 | 6.81 | 1,261,201,319 | 2019-10-31 |
| 1399 | 2019-11-14 | 85,916,693 | -170,884 | 6.81 | 1,261,201,319 | 2019-10-31 |
| 1400 | 2019-11-13 | 86,087,577 | 2,367 | 6.83 | 1,261,201,319 | 2019-10-31 |
| 1401 | 2019-11-12 | 86,085,210 | -11,413 | 6.83 | 1,261,201,319 | 2019-10-31 |
| 1402 | 2019-11-11 | 86,096,623 | -3,109 | 6.83 | 1,261,201,319 | 2019-10-31 |
| 1403 | 2019-11-08 | 86,099,732 | -1,530 | 6.83 | 1,261,201,319 | 2019-10-31 |
| 1404 | 2019-11-07 | 86,101,262 | 300 | 6.83 | 1,261,201,319 | 2019-10-31 |
| 1405 | 2019-11-06 | 86,100,962 | 2,400 | 6.83 | 1,261,201,319 | 2019-10-31 |
| 1406 | 2019-11-05 | 86,098,562 | 1,387 | 6.83 | 1,261,201,319 | 2019-10-31 |
| 1407 | 2019-11-04 | 86,097,175 | -1,907 | 6.83 | 1,261,201,319 | 2019-10-31 |
| 1408 | 2019-11-01 | 86,099,082 | 300 | 6.83 | 1,261,201,319 | 2019-10-31 |
| 1409 | 2019-10-31 | 86,098,782 | -9,673 | 6.83 | 1,261,201,319 | 2019-10-31 |
| 1410 | 2019-10-30 | 86,108,455 | 52,516 | 6.83 | 1,261,201,319 | 2019-09-30 |
| 1411 | 2019-10-29 | 86,055,939 | 4,269 | 6.82 | 1,261,201,319 | 2019-09-30 |
| 1412 | 2019-10-28 | 86,051,670 | -4,900 | 6.82 | 1,261,201,319 | 2019-09-30 |
| 1413 | 2019-10-25 | 86,056,570 | 9,006 | 6.82 | 1,261,201,319 | 2019-09-30 |
| 1414 | 2019-10-24 | 86,047,564 | 4,856 | 6.82 | 1,261,201,319 | 2019-09-30 |
| 1415 | 2019-10-23 | 86,042,708 | 208,576 | 6.82 | 1,261,201,319 | 2019-09-30 |
| 1416 | 2019-10-22 | 85,834,132 | 7,425 | 6.81 | 1,261,201,319 | 2019-09-30 |
| 1417 | 2019-10-21 | 85,826,707 | 83,913 | 6.81 | 1,261,201,319 | 2019-09-30 |
| 1418 | 2019-10-18 | 85,742,794 | 5,407 | 6.80 | 1,261,201,319 | 2019-09-30 |
| 1419 | 2019-10-17 | 85,737,387 | 52,418 | 6.80 | 1,261,201,319 | 2019-09-30 |
| 1420 | 2019-10-16 | 85,684,969 | 3,375 | 6.79 | 1,261,201,319 | 2019-09-30 |
| 1421 | 2019-10-15 | 85,681,594 | 12,698 | 6.79 | 1,261,201,319 | 2019-09-30 |
| 1422 | 2019-10-14 | 85,668,896 | -4,198 | 6.79 | 1,261,201,319 | 2019-09-30 |
| 1423 | 2019-10-11 | 85,673,094 | -66,781 | 6.79 | 1,261,201,319 | 2019-09-30 |
| 1424 | 2019-10-10 | 85,739,875 | 2,009 | 6.80 | 1,261,201,319 | 2019-09-30 |
| 1425 | 2019-10-09 | 85,737,866 | -15,791 | 6.80 | 1,261,201,319 | 2019-09-30 |
| 1426 | 2019-10-08 | 85,753,657 | 13,315 | 6.80 | 1,261,201,319 | 2019-09-30 |
| 1427 | 2019-10-04 | 85,740,342 | -312,565 | 6.80 | 1,261,201,319 | 2019-09-30 |
| 1428 | 2019-10-03 | 86,052,907 | 92 | 6.82 | 1,261,201,319 | 2019-09-30 |
| 1429 | 2019-10-02 | 86,052,815 | 1,975 | 6.82 | 1,261,201,319 | 2019-09-30 |
| 1430 | 2019-09-30 | 86,050,840 | -15,395 | 6.82 | 1,261,201,319 | 2019-09-30 |
| 1431 | 2019-09-27 | 86,066,235 | 4,200 | 6.82 | 1,261,201,319 | 2019-09-26 |
| 1432 | 2019-09-26 | 86,062,035 | 197,444 | 6.82 | 1,261,201,319 | 2019-09-26 |
| 1433 | 2019-09-25 | 85,864,591 | 6,200 | 6.82 | 1,258,108,353 | 2019-08-31 |
| 1434 | 2019-09-24 | 85,858,391 | -12,398 | 6.82 | 1,258,108,353 | 2019-08-31 |
| 1435 | 2019-09-23 | 85,870,789 | -11,139 | 6.83 | 1,258,108,353 | 2019-08-31 |
| 1436 | 2019-09-20 | 85,881,928 | 1,300 | 6.83 | 1,258,108,353 | 2019-08-31 |
| 1437 | 2019-09-19 | 85,880,628 | -57,517 | 6.83 | 1,258,108,353 | 2019-08-31 |
| 1438 | 2019-09-18 | 85,938,145 | 900 | 6.83 | 1,258,108,353 | 2019-08-31 |
| 1439 | 2019-09-17 | 85,937,245 | 2,600 | 6.83 | 1,258,108,353 | 2019-08-31 |
| 1440 | 2019-09-16 | 85,934,645 | -25,559 | 6.83 | 1,258,108,353 | 2019-08-31 |
| 1441 | 2019-09-13 | 85,960,204 | -23,628 | 6.83 | 1,258,108,353 | 2019-08-31 |
| 1442 | 2019-09-12 | 85,983,832 | -5,800 | 6.83 | 1,258,108,353 | 2019-08-31 |
| 1443 | 2019-09-11 | 85,989,632 | -14,340 | 6.83 | 1,258,108,353 | 2019-08-31 |
| 1444 | 2019-09-10 | 86,003,972 | -81,948 | 6.84 | 1,258,108,353 | 2019-08-31 |
| 1445 | 2019-09-09 | 86,085,920 | -2,405 | 6.84 | 1,258,108,353 | 2019-08-31 |
| 1446 | 2019-09-06 | 86,088,325 | -810,893 | 6.84 | 1,258,108,353 | 2019-08-31 |
| 1447 | 2019-09-05 | 86,899,218 | -12,827 | 6.91 | 1,258,108,353 | 2019-08-31 |
| 1448 | 2019-09-04 | 86,912,045 | -12,600 | 6.91 | 1,258,108,353 | 2019-08-31 |
| 1449 | 2019-09-03 | 86,924,645 | -74,411 | 6.91 | 1,258,108,353 | 2019-08-31 |
| 1450 | 2019-09-02 | 86,999,056 | -9,238 | 6.92 | 1,258,108,353 | 2019-08-31 |
| 1451 | 2019-08-30 | 87,008,294 | -9,368 | 6.92 | 1,258,108,353 | 2019-07-31 |
| 1452 | 2019-08-29 | 87,017,662 | -7,453 | 6.92 | 1,258,108,353 | 2019-07-31 |
| 1453 | 2019-08-28 | 87,025,115 | -702 | 6.92 | 1,258,108,353 | 2019-07-31 |
| 1454 | 2019-08-27 | 87,025,817 | -65,310 | 6.92 | 1,258,108,353 | 2019-07-31 |
| 1455 | 2019-08-23 | 87,091,127 | 301 | 6.92 | 1,258,108,353 | 2019-07-31 |
| 1456 | 2019-08-22 | 87,090,826 | -1,431 | 6.92 | 1,258,108,353 | 2019-07-31 |
| 1457 | 2019-08-21 | 87,092,257 | -1,128 | 6.92 | 1,258,108,353 | 2019-07-31 |
| 1458 | 2019-08-20 | 87,093,385 | 9,912 | 6.92 | 1,258,108,353 | 2019-07-31 |
| 1459 | 2019-08-19 | 87,083,473 | 16,681 | 6.92 | 1,258,108,353 | 2019-07-31 |
| 1460 | 2019-08-16 | 87,066,792 | -3,200 | 6.92 | 1,258,108,353 | 2019-07-31 |
| 1461 | 2019-08-15 | 87,069,992 | -3,368 | 6.92 | 1,258,108,353 | 2019-07-31 |
| 1462 | 2019-08-14 | 87,073,360 | -43,440 | 6.92 | 1,258,108,353 | 2019-07-31 |
| 1463 | 2019-08-13 | 87,116,800 | -6,342 | 6.92 | 1,258,108,353 | 2019-07-31 |
| 1464 | 2019-08-12 | 87,123,142 | -211 | 6.92 | 1,258,108,353 | 2019-07-31 |
| 1465 | 2019-08-09 | 87,123,353 | -5,900 | 6.92 | 1,258,108,353 | 2019-07-31 |
| 1466 | 2019-08-08 | 87,129,253 | 5,757 | 6.93 | 1,258,108,353 | 2019-07-31 |
| 1467 | 2019-08-07 | 87,123,496 | -705 | 6.92 | 1,258,108,353 | 2019-07-31 |
| 1468 | 2019-08-06 | 87,124,201 | 13,230 | 6.93 | 1,258,108,353 | 2019-07-31 |
| 1469 | 2019-08-05 | 87,110,971 | -7,965 | 6.92 | 1,258,108,353 | 2019-07-31 |
| 1470 | 2019-08-02 | 87,118,936 | -5,371 | 6.92 | 1,258,108,353 | 2019-07-31 |
| 1471 | 2019-08-01 | 87,124,307 | 130 | 6.93 | 1,258,108,353 | 2019-07-31 |
| 1472 | 2019-07-31 | 87,124,177 | 12,948 | 6.93 | 1,258,108,353 | 2019-07-31 |
| 1473 | 2019-07-30 | 87,111,229 | -15,457 | 6.92 | 1,258,108,353 | 2019-06-30 |
| 1474 | 2019-07-29 | 87,126,686 | -3,509 | 6.93 | 1,258,108,353 | 2019-06-30 |
| 1475 | 2019-07-26 | 87,130,195 | -10,869 | 6.93 | 1,258,108,353 | 2019-06-30 |
| 1476 | 2019-07-25 | 87,141,064 | -76,520 | 6.93 | 1,258,108,353 | 2019-06-30 |
| 1477 | 2019-07-24 | 87,217,584 | -1,600 | 6.93 | 1,258,108,353 | 2019-06-30 |
| 1478 | 2019-07-23 | 87,219,184 | -3,569 | 6.93 | 1,258,108,353 | 2019-06-30 |
| 1479 | 2019-07-22 | 87,222,753 | -5,110 | 6.93 | 1,258,108,353 | 2019-06-30 |
| 1480 | 2019-07-19 | 87,227,863 | 1,900 | 6.93 | 1,258,108,353 | 2019-06-30 |
| 1481 | 2019-07-18 | 87,225,963 | 530 | 6.93 | 1,258,108,353 | 2019-06-30 |
| 1482 | 2019-07-17 | 87,225,433 | 2,821 | 6.93 | 1,258,108,353 | 2019-06-30 |
| 1483 | 2019-07-16 | 87,222,612 | -83,242 | 6.93 | 1,258,108,353 | 2019-06-30 |
| 1484 | 2019-07-15 | 87,305,854 | 3,424 | 6.94 | 1,258,108,353 | 2019-06-30 |
| 1485 | 2019-07-12 | 87,302,430 | -7,564 | 6.94 | 1,258,108,353 | 2019-06-30 |
| 1486 | 2019-07-11 | 87,309,994 | -11,142 | 6.94 | 1,258,108,353 | 2019-06-30 |
| 1487 | 2019-07-10 | 87,321,136 | -9,120 | 6.94 | 1,258,108,353 | 2019-06-30 |
| 1488 | 2019-07-09 | 87,330,256 | 12,961 | 6.94 | 1,258,108,353 | 2019-06-30 |
| 1489 | 2019-07-08 | 87,317,295 | -3,300 | 6.94 | 1,258,108,353 | 2019-06-30 |
| 1490 | 2019-07-05 | 87,320,595 | 8,100 | 6.94 | 1,258,108,353 | 2019-06-30 |
| 1491 | 2019-07-04 | 87,312,495 | -12,739 | 6.94 | 1,258,108,353 | 2019-06-30 |
| 1492 | 2019-07-03 | 87,325,234 | -415 | 6.94 | 1,258,108,353 | 2019-06-30 |
| 1493 | 2019-07-02 | 87,325,649 | -774 | 6.94 | 1,258,108,353 | 2019-06-30 |
| 1494 | 2019-06-28 | 87,326,423 | 2,537 | 6.94 | 1,258,108,353 | 2019-05-31 |
| 1495 | 2019-06-27 | 87,323,886 | -7,400 | 6.94 | 1,258,108,353 | 2019-05-31 |
| 1496 | 2019-06-26 | 87,331,286 | -45,989 | 6.94 | 1,258,108,353 | 2019-05-31 |
| 1497 | 2019-06-25 | 87,377,275 | -25,800 | 6.95 | 1,258,108,353 | 2019-05-31 |
| 1498 | 2019-06-24 | 87,403,075 | -6,491 | 6.95 | 1,258,108,353 | 2019-05-31 |
| 1499 | 2019-06-21 | 87,409,566 | -22,833 | 6.95 | 1,258,108,353 | 2019-05-31 |
| 1500 | 2019-06-20 | 87,432,399 | -4,779 | 6.95 | 1,258,108,353 | 2019-05-31 |
| 1501 | 2019-06-19 | 87,437,178 | -1,795 | 6.95 | 1,258,108,353 | 2019-05-31 |
| 1502 | 2019-06-18 | 87,438,973 | -14,270 | 6.95 | 1,258,108,353 | 2019-05-31 |
| 1503 | 2019-06-14 | 87,453,243 | -2,900 | 6.95 | 1,258,108,353 | 2019-05-31 |
| 1504 | 2019-06-13 | 87,456,143 | -988 | 6.95 | 1,258,108,353 | 2019-05-31 |
| 1505 | 2019-06-12 | 87,457,131 | -128,999 | 6.95 | 1,258,108,353 | 2019-05-31 |
| 1506 | 2019-06-11 | 87,586,130 | -2,800 | 6.96 | 1,258,108,353 | 2019-05-31 |
| 1507 | 2019-06-10 | 87,588,930 | -400 | 6.96 | 1,258,108,353 | 2019-05-31 |
| 1508 | 2019-06-06 | 87,589,330 | 8,803 | 6.96 | 1,258,108,353 | 2019-05-31 |
| 1509 | 2019-06-05 | 87,580,527 | -6,029 | 6.96 | 1,258,108,353 | 2019-05-31 |
| 1510 | 2019-06-04 | 87,586,556 | 8,800 | 6.96 | 1,258,108,353 | 2019-05-31 |
| 1511 | 2019-06-03 | 87,577,756 | -15,452 | 6.96 | 1,258,108,353 | 2019-05-31 |
| 1512 | 2019-05-31 | 87,593,208 | 600 | 6.96 | 1,258,108,353 | 2019-05-31 |
| 1513 | 2019-05-30 | 87,592,608 | 600 | 6.96 | 1,258,108,353 | 2019-04-30 |
| 1514 | 2019-05-29 | 87,592,008 | -36,167 | 6.96 | 1,258,108,353 | 2019-04-30 |
| 1515 | 2019-05-27 | 87,628,175 | -29,399 | 6.97 | 1,258,108,353 | 2019-04-30 |
| 1516 | 2019-05-24 | 87,657,574 | -1,481 | 6.97 | 1,258,108,353 | 2019-04-30 |
| 1517 | 2019-05-23 | 87,659,055 | -9,100 | 6.97 | 1,258,108,353 | 2019-04-30 |
| 1518 | 2019-05-22 | 87,668,155 | 15,364 | 6.97 | 1,258,108,353 | 2019-04-30 |
| 1519 | 2019-05-21 | 87,652,791 | -36,269 | 6.97 | 1,258,108,353 | 2019-04-30 |
| 1520 | 2019-05-20 | 87,689,060 | 9,850 | 6.97 | 1,258,108,353 | 2019-04-30 |
| 1521 | 2019-05-17 | 87,679,210 | -97,900 | 6.97 | 1,258,108,353 | 2019-04-30 |
| 1522 | 2019-05-16 | 87,777,110 | -8,000 | 6.98 | 1,258,108,353 | 2019-04-30 |
| 1523 | 2019-05-15 | 87,785,110 | -3,910 | 6.98 | 1,258,108,353 | 2019-04-30 |
| 1524 | 2019-05-14 | 87,789,020 | -407 | 6.98 | 1,258,108,353 | 2019-04-30 |
| 1525 | 2019-05-10 | 87,789,427 | -1,444 | 6.98 | 1,258,108,353 | 2019-04-30 |
| 1526 | 2019-05-09 | 87,790,871 | 825 | 6.98 | 1,258,108,353 | 2019-04-30 |
| 1527 | 2019-05-08 | 87,790,046 | -5,795 | 6.98 | 1,258,108,353 | 2019-04-30 |
| 1528 | 2019-05-07 | 87,795,841 | -815 | 6.98 | 1,258,108,353 | 2019-04-30 |
| 1529 | 2019-05-06 | 87,796,656 | 7,346 | 6.98 | 1,258,108,353 | 2019-04-30 |
| 1530 | 2019-05-03 | 87,789,310 | -2,084 | 6.98 | 1,258,108,353 | 2019-04-30 |
| 1531 | 2019-05-02 | 87,791,394 | -11,504 | 6.98 | 1,258,108,353 | 2019-04-30 |
| 1532 | 2019-04-30 | 87,802,898 | -19,368 | 6.98 | 1,258,108,353 | 2019-04-30 |
| 1533 | 2019-04-29 | 87,822,266 | 200 | 6.98 | 1,258,108,353 | 2019-04-15 |
| 1534 | 2019-04-26 | 87,822,066 | -201 | 6.98 | 1,258,108,353 | 2019-04-15 |
| 1535 | 2019-04-25 | 87,822,267 | -6,238 | 6.98 | 1,258,108,353 | 2019-04-15 |
| 1536 | 2019-04-24 | 87,828,505 | 11,912 | 6.98 | 1,258,108,353 | 2019-04-15 |
| 1537 | 2019-04-23 | 87,816,593 | 1,468 | 6.98 | 1,258,108,353 | 2019-04-15 |
| 1538 | 2019-04-18 | 87,815,125 | -24,647 | 6.98 | 1,258,108,353 | 2019-04-15 |
| 1539 | 2019-04-17 | 87,839,772 | -11,661 | 6.98 | 1,258,108,353 | 2019-04-15 |
| 1540 | 2019-04-16 | 87,851,433 | 4,543 | 6.98 | 1,258,108,353 | 2019-04-15 |
| 1541 | 2019-04-15 | 87,846,890 | 537,957 | 6.98 | 1,258,108,353 | 2019-04-15 |
| 1542 | 2019-04-12 | 87,308,933 | 18 | 6.98 | 1,250,632,060 | 2019-03-31 |
| 1543 | 2019-04-11 | 87,308,915 | -2,100 | 6.98 | 1,250,632,060 | 2019-03-31 |
| 1544 | 2019-04-10 | 87,311,015 | -12,267 | 6.98 | 1,250,632,060 | 2019-03-31 |
| 1545 | 2019-04-09 | 87,323,282 | -11,734 | 6.98 | 1,250,632,060 | 2019-03-31 |
| 1546 | 2019-04-08 | 87,335,016 | -11,103 | 6.98 | 1,250,632,060 | 2019-03-31 |
| 1547 | 2019-04-04 | 87,346,119 | -22,188 | 6.98 | 1,250,632,060 | 2019-03-31 |
| 1548 | 2019-04-03 | 87,368,307 | -22,090 | 6.99 | 1,250,632,060 | 2019-03-31 |
| 1549 | 2019-04-02 | 87,390,397 | -1,230 | 6.99 | 1,250,632,060 | 2019-03-31 |
| 1550 | 2019-04-01 | 87,391,627 | -14,786 | 6.99 | 1,250,632,060 | 2019-03-31 |
| 1551 | 2019-03-29 | 87,406,413 | 5,700 | 6.99 | 1,250,632,060 | 2019-02-28 |
| 1552 | 2019-03-28 | 87,400,713 | -7,153 | 6.99 | 1,250,632,060 | 2019-02-28 |
| 1553 | 2019-03-27 | 87,407,866 | 305 | 6.99 | 1,250,632,060 | 2019-02-28 |
| 1554 | 2019-03-26 | 87,407,561 | 900 | 6.99 | 1,250,632,060 | 2019-02-28 |
| 1555 | 2019-03-25 | 87,406,661 | 28,082 | 6.99 | 1,250,632,060 | 2019-02-28 |
| 1556 | 2019-03-22 | 87,378,579 | -15,942 | 6.99 | 1,250,632,060 | 2019-02-28 |
| 1557 | 2019-03-21 | 87,394,521 | -1,969 | 6.99 | 1,250,632,060 | 2019-02-28 |
| 1558 | 2019-03-20 | 87,396,490 | -54,400 | 6.99 | 1,250,632,060 | 2019-02-28 |
| 1559 | 2019-03-19 | 87,450,890 | -15,472 | 6.99 | 1,250,632,060 | 2019-02-28 |
| 1560 | 2019-03-18 | 87,466,362 | 7,786 | 6.99 | 1,250,632,060 | 2019-02-28 |
| 1561 | 2019-03-15 | 87,458,576 | -6,884 | 6.99 | 1,250,632,060 | 2019-02-28 |
| 1562 | 2019-03-14 | 87,465,460 | 1,200 | 6.99 | 1,250,632,060 | 2019-02-28 |
| 1563 | 2019-03-13 | 87,464,260 | -12,319 | 6.99 | 1,250,632,060 | 2019-02-28 |
| 1564 | 2019-03-12 | 87,476,579 | -1,400 | 6.99 | 1,250,632,060 | 2019-02-28 |
| 1565 | 2019-03-11 | 87,477,979 | -13,490 | 6.99 | 1,250,632,060 | 2019-02-28 |
| 1566 | 2019-03-08 | 87,491,469 | 1,000 | 7.00 | 1,250,632,060 | 2019-02-28 |
| 1567 | 2019-03-07 | 87,490,469 | -4,476 | 7.00 | 1,250,632,060 | 2019-02-28 |
| 1568 | 2019-03-06 | 87,494,945 | -63,534 | 7.00 | 1,250,632,060 | 2019-02-28 |
| 1569 | 2019-03-05 | 87,558,479 | -5,773 | 7.00 | 1,250,632,060 | 2019-02-28 |
| 1570 | 2019-03-04 | 87,564,252 | 11,360 | 7.00 | 1,250,632,060 | 2019-02-28 |
| 1571 | 2019-03-01 | 87,552,892 | -2,770 | 7.00 | 1,250,632,060 | 2019-02-28 |
| 1572 | 2019-02-28 | 87,555,662 | -95,441 | 7.00 | 1,250,632,060 | 2019-02-28 |
| 1573 | 2019-02-27 | 87,651,103 | -6,742 | 7.01 | 1,250,632,060 | 2019-01-31 |
| 1574 | 2019-02-26 | 87,657,845 | -36,440 | 7.01 | 1,250,632,060 | 2019-01-31 |
| 1575 | 2019-02-25 | 87,694,285 | -130,448 | 7.01 | 1,250,632,060 | 2019-01-31 |
| 1576 | 2019-02-22 | 87,824,733 | -11,864 | 7.02 | 1,250,632,060 | 2019-01-31 |
| 1577 | 2019-02-21 | 87,836,597 | -163 | 7.02 | 1,250,632,060 | 2019-01-31 |
| 1578 | 2019-02-20 | 87,836,760 | -9,597 | 7.02 | 1,250,632,060 | 2019-01-31 |
| 1579 | 2019-02-19 | 87,846,357 | -3,600 | 7.02 | 1,250,632,060 | 2019-01-31 |
| 1580 | 2019-02-18 | 87,849,957 | -300 | 7.02 | 1,250,632,060 | 2019-01-31 |
| 1581 | 2019-02-15 | 87,850,257 | -4,803 | 7.02 | 1,250,632,060 | 2019-01-31 |
| 1582 | 2019-02-14 | 87,855,060 | -6,500 | 7.02 | 1,250,632,060 | 2019-01-31 |
| 1583 | 2019-02-13 | 87,861,560 | -33,616 | 7.03 | 1,250,632,060 | 2019-01-31 |
| 1584 | 2019-02-12 | 87,895,176 | 807 | 7.03 | 1,250,632,060 | 2019-01-31 |
| 1585 | 2019-02-11 | 87,894,369 | -11,412 | 7.03 | 1,250,632,060 | 2019-01-31 |
| 1586 | 2019-02-08 | 87,905,781 | -9,700 | 7.03 | 1,250,632,060 | 2019-01-31 |
| 1587 | 2019-02-04 | 87,915,481 | -2,300 | 7.03 | 1,250,632,060 | 2019-01-31 |
| 1588 | 2019-02-01 | 87,917,781 | -20,407 | 7.03 | 1,250,632,060 | 2019-01-31 |
| 1589 | 2019-01-31 | 87,938,188 | -11,502 | 7.03 | 1,250,632,060 | 2019-01-31 |
| 1590 | 2019-01-30 | 87,949,690 | -7,320 | 7.03 | 1,250,632,060 | 2018-12-31 |
| 1591 | 2019-01-29 | 87,957,010 | -400 | 7.03 | 1,250,632,060 | 2018-12-31 |
| 1592 | 2019-01-28 | 87,957,410 | 17,197 | 7.03 | 1,250,632,060 | 2018-12-31 |
| 1593 | 2019-01-25 | 87,940,213 | -3,355 | 7.03 | 1,250,632,060 | 2018-12-31 |
| 1594 | 2019-01-24 | 87,943,568 | -4,603 | 7.03 | 1,250,632,060 | 2018-12-31 |
| 1595 | 2019-01-23 | 87,948,171 | -17,991 | 7.03 | 1,250,632,060 | 2018-12-31 |
| 1596 | 2019-01-22 | 87,966,162 | -14,467 | 7.03 | 1,250,632,060 | 2018-12-31 |
| 1597 | 2019-01-21 | 87,980,629 | -15,295 | 7.03 | 1,250,632,060 | 2018-12-31 |
| 1598 | 2019-01-18 | 87,995,924 | 1,100 | 7.04 | 1,250,632,060 | 2018-12-31 |
| 1599 | 2019-01-17 | 87,994,824 | 98 | 7.04 | 1,250,632,060 | 2018-12-31 |
| 1600 | 2019-01-16 | 87,994,726 | -60,300 | 7.04 | 1,250,632,060 | 2018-12-31 |
| 1601 | 2019-01-15 | 88,055,026 | -40,837 | 7.04 | 1,250,632,060 | 2018-12-31 |
| 1602 | 2019-01-14 | 88,095,863 | -26,793 | 7.04 | 1,250,632,060 | 2018-12-31 |
| 1603 | 2019-01-11 | 88,122,656 | 1,395 | 7.05 | 1,250,632,060 | 2018-12-31 |
| 1604 | 2019-01-10 | 88,121,261 | -40,041 | 7.05 | 1,250,632,060 | 2018-12-31 |
| 1605 | 2019-01-09 | 88,161,302 | 700 | 7.05 | 1,250,632,060 | 2018-12-31 |
| 1606 | 2019-01-08 | 88,160,602 | 1,429 | 7.05 | 1,250,632,060 | 2018-12-31 |
| 1607 | 2019-01-07 | 88,159,173 | 1,384 | 7.05 | 1,250,632,060 | 2018-12-31 |
| 1608 | 2019-01-04 | 88,157,789 | -6,700 | 7.05 | 1,250,632,060 | 2018-12-31 |
| 1609 | 2019-01-03 | 88,164,489 | 34,876 | 7.05 | 1,250,632,060 | 2018-12-31 |
| 1610 | 2019-01-02 | 88,129,613 | 6,723 | 7.05 | 1,250,632,060 | 2018-12-31 |
| 1611 | 2018-12-31 | 88,122,890 | 11,500 | 7.05 | 1,250,632,060 | 2018-12-31 |
| 1612 | 2018-12-28 | 88,111,390 | 6,856 | 7.05 | 1,250,632,060 | 2018-11-30 |
| 1613 | 2018-12-27 | 88,104,534 | 5,814 | 7.04 | 1,250,632,060 | 2018-11-30 |
| 1614 | 2018-12-24 | 88,098,720 | -100 | 7.04 | 1,250,632,060 | 2018-11-30 |
| 1615 | 2018-12-21 | 88,098,820 | -200 | 7.04 | 1,250,632,060 | 2018-11-30 |
| 1616 | 2018-12-20 | 88,099,020 | 100,000 | 7.04 | 1,250,632,060 | 2018-11-30 |
| 1617 | 2018-12-18 | 87,999,020 | -1,000 | 7.04 | 1,250,632,060 | 2018-11-30 |
| 1618 | 2018-12-17 | 88,000,020 | -8,985 | 7.04 | 1,250,632,060 | 2018-11-30 |
| 1619 | 2018-12-14 | 88,009,005 | 37,407 | 7.04 | 1,250,632,060 | 2018-11-30 |
| 1620 | 2018-12-13 | 87,971,598 | 528 | 7.03 | 1,250,632,060 | 2018-11-30 |
| 1621 | 2018-12-12 | 87,971,070 | -13,473 | 7.03 | 1,250,632,060 | 2018-11-30 |
| 1622 | 2018-12-11 | 87,984,543 | 107,702 | 7.04 | 1,250,632,060 | 2018-11-30 |
| 1623 | 2018-12-10 | 87,876,841 | 93,715 | 7.03 | 1,250,632,060 | 2018-11-30 |
| 1624 | 2018-12-07 | 87,783,126 | 731 | 7.02 | 1,250,632,060 | 2018-11-30 |
| 1625 | 2018-12-06 | 87,782,395 | -4,759 | 7.02 | 1,250,632,060 | 2018-11-30 |
| 1626 | 2018-12-05 | 87,787,154 | -48,470 | 7.02 | 1,250,632,060 | 2018-11-30 |
| 1627 | 2018-12-04 | 87,835,624 | -3,612 | 7.02 | 1,250,632,060 | 2018-11-30 |
| 1628 | 2018-12-03 | 87,839,236 | 2,100 | 7.02 | 1,250,632,060 | 2018-11-30 |
| 1629 | 2018-11-30 | 87,837,136 | -12,200 | 7.02 | 1,250,632,060 | 2018-11-30 |
| 1630 | 2018-11-29 | 87,849,336 | 440 | 7.02 | 1,250,632,060 | 2018-10-31 |
| 1631 | 2018-11-28 | 87,848,896 | 23,209 | 7.02 | 1,250,632,060 | 2018-10-31 |
| 1632 | 2018-11-27 | 87,825,687 | 2,800 | 7.02 | 1,250,632,060 | 2018-10-31 |
| 1633 | 2018-11-26 | 87,822,887 | -9,199 | 7.02 | 1,250,632,060 | 2018-10-31 |
| 1634 | 2018-11-23 | 87,832,086 | 4,341 | 7.02 | 1,250,632,060 | 2018-10-31 |
| 1635 | 2018-11-22 | 87,827,745 | -1,231 | 7.02 | 1,250,632,060 | 2018-10-31 |
| 1636 | 2018-11-21 | 87,828,976 | -1,300 | 7.02 | 1,250,632,060 | 2018-10-31 |
| 1637 | 2018-11-20 | 87,830,276 | 6,422 | 7.02 | 1,250,632,060 | 2018-10-31 |
| 1638 | 2018-11-19 | 87,823,854 | -1,794 | 7.02 | 1,250,632,060 | 2018-10-31 |
| 1639 | 2018-11-16 | 87,825,648 | 1,400 | 7.02 | 1,250,632,060 | 2018-10-31 |
| 1640 | 2018-11-15 | 87,824,248 | -97,518 | 7.02 | 1,250,632,060 | 2018-10-31 |
| 1641 | 2018-11-14 | 87,921,766 | -120,684 | 7.03 | 1,250,632,060 | 2018-10-31 |
| 1642 | 2018-11-13 | 88,042,450 | 23,606 | 7.04 | 1,250,632,060 | 2018-10-31 |
| 1643 | 2018-11-12 | 88,018,844 | 3,885 | 7.04 | 1,250,632,060 | 2018-10-31 |
| 1644 | 2018-11-09 | 88,014,959 | 931 | 7.04 | 1,250,632,060 | 2018-10-31 |
| 1645 | 2018-11-08 | 88,014,028 | 24,972 | 7.04 | 1,250,632,060 | 2018-10-31 |
| 1646 | 2018-11-07 | 87,989,056 | 1,913 | 7.04 | 1,250,632,060 | 2018-10-31 |
| 1647 | 2018-11-06 | 87,987,143 | -10,759 | 7.04 | 1,250,632,060 | 2018-10-31 |
| 1648 | 2018-11-05 | 87,997,902 | -59,443 | 7.04 | 1,250,632,060 | 2018-10-31 |
| 1649 | 2018-11-02 | 88,057,345 | 4,294 | 7.04 | 1,250,632,060 | 2018-10-31 |
| 1650 | 2018-11-01 | 88,053,051 | 2,300 | 7.04 | 1,250,632,060 | 2018-10-31 |
| 1651 | 2018-10-31 | 88,050,751 | -7,937 | 7.04 | 1,250,632,060 | 2018-10-31 |
| 1652 | 2018-10-30 | 88,058,688 | 851,953 | 7.04 | 1,250,632,060 | 2018-09-30 |
| 1653 | 2018-10-29 | 87,206,735 | -14,262 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1654 | 2018-10-26 | 87,220,997 | 6,552 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1655 | 2018-10-25 | 87,214,445 | 3,809 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1656 | 2018-10-24 | 87,210,636 | -2,382 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1657 | 2018-10-23 | 87,213,018 | 15,876 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1658 | 2018-10-22 | 87,197,142 | 56,031 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1659 | 2018-10-19 | 87,141,111 | -18,326 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1660 | 2018-10-18 | 87,159,437 | 24,640 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1661 | 2018-10-16 | 87,134,797 | -2,500 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1662 | 2018-10-15 | 87,137,297 | -3,800 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1663 | 2018-10-12 | 87,141,097 | 2,556 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1664 | 2018-10-11 | 87,138,541 | 14,406 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1665 | 2018-10-10 | 87,124,135 | -19,600 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1666 | 2018-10-09 | 87,143,735 | 5,211 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1667 | 2018-10-08 | 87,138,524 | 948 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1668 | 2018-10-05 | 87,137,576 | 1,954 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1669 | 2018-10-04 | 87,135,622 | 5,512 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1670 | 2018-10-03 | 87,130,110 | 1,200 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1671 | 2018-10-02 | 87,128,910 | 7,702 | 6.97 | 1,250,632,060 | 2018-09-30 |
| 1672 | 2018-09-28 | 87,121,208 | 1,111 | 6.97 | 1,250,632,060 | 2018-09-20 |
| 1673 | 2018-09-27 | 87,120,097 | -11,122 | 6.97 | 1,250,632,060 | 2018-09-20 |
| 1674 | 2018-09-26 | 87,131,219 | 62,894 | 6.97 | 1,250,632,060 | 2018-09-20 |
| 1675 | 2018-09-24 | 87,068,325 | -42,428 | 6.96 | 1,250,632,060 | 2018-09-20 |
| 1676 | 2018-09-21 | 87,110,753 | -18,289 | 6.97 | 1,250,632,060 | 2018-09-20 |
| 1677 | 2018-09-20 | 87,129,042 | 207,709 | 6.97 | 1,250,632,060 | 2018-09-20 |
| 1678 | 2018-09-19 | 86,921,333 | 1,000 | 6.97 | 1,246,759,255 | 2018-08-31 |
| 1679 | 2018-09-18 | 86,920,333 | 9,600 | 6.97 | 1,246,759,255 | 2018-08-31 |
| 1680 | 2018-09-17 | 86,910,733 | -45,700 | 6.97 | 1,246,759,255 | 2018-08-31 |
| 1681 | 2018-09-14 | 86,956,433 | 62,749 | 6.97 | 1,246,759,255 | 2018-08-31 |
| 1682 | 2018-09-13 | 86,893,684 | -886 | 6.97 | 1,246,759,255 | 2018-08-31 |
| 1683 | 2018-09-12 | 86,894,570 | 18,526 | 6.97 | 1,246,759,255 | 2018-08-31 |
| 1684 | 2018-09-11 | 86,876,044 | -2,095 | 6.97 | 1,246,759,255 | 2018-08-31 |
| 1685 | 2018-09-10 | 86,878,139 | -5,800 | 6.97 | 1,246,759,255 | 2018-08-31 |
| 1686 | 2018-09-07 | 86,883,939 | -2,900 | 6.97 | 1,246,759,255 | 2018-08-31 |
| 1687 | 2018-09-06 | 86,886,839 | -14,061 | 6.97 | 1,246,759,255 | 2018-08-31 |
| 1688 | 2018-09-05 | 86,900,900 | 8,500 | 6.97 | 1,246,759,255 | 2018-08-31 |
| 1689 | 2018-09-04 | 86,892,400 | 2,626 | 6.97 | 1,246,759,255 | 2018-08-31 |
| 1690 | 2018-09-03 | 86,889,774 | 10,700 | 6.97 | 1,246,759,255 | 2018-08-31 |
| 1691 | 2018-08-31 | 86,879,074 | 13,200 | 6.97 | 1,246,759,255 | 2018-08-31 |
| 1692 | 2018-08-30 | 86,865,874 | -8,977 | 6.97 | 1,246,759,255 | 2018-07-31 |
| 1693 | 2018-08-29 | 86,874,851 | 9,015 | 6.97 | 1,246,759,255 | 2018-07-31 |
| 1694 | 2018-08-28 | 86,865,836 | -300 | 6.97 | 1,246,759,255 | 2018-07-31 |
| 1695 | 2018-08-27 | 86,866,136 | 7,617 | 6.97 | 1,246,759,255 | 2018-07-31 |
| 1696 | 2018-08-24 | 86,858,519 | 39,940 | 6.97 | 1,246,759,255 | 2018-07-31 |
| 1697 | 2018-08-23 | 86,818,579 | 630 | 6.96 | 1,246,759,255 | 2018-07-31 |
| 1698 | 2018-08-22 | 86,817,949 | -3,634 | 6.96 | 1,246,759,255 | 2018-07-31 |
| 1699 | 2018-08-21 | 86,821,583 | -15,199 | 6.96 | 1,246,759,255 | 2018-07-31 |
| 1700 | 2018-08-20 | 86,836,782 | -20,500 | 6.96 | 1,246,759,255 | 2018-07-31 |
| 1701 | 2018-08-17 | 86,857,282 | -36,614 | 6.97 | 1,246,759,255 | 2018-07-31 |
| 1702 | 2018-08-16 | 86,893,896 | 9,900 | 6.97 | 1,246,759,255 | 2018-07-31 |
| 1703 | 2018-08-15 | 86,883,996 | -45,100 | 6.97 | 1,246,759,255 | 2018-07-31 |
| 1704 | 2018-08-14 | 86,929,096 | 1,811 | 6.97 | 1,246,759,255 | 2018-07-31 |
| 1705 | 2018-08-13 | 86,927,285 | 133,516 | 6.97 | 1,246,759,255 | 2018-07-31 |
| 1706 | 2018-08-10 | 86,793,769 | 6,400 | 6.96 | 1,246,759,255 | 2018-07-31 |
| 1707 | 2018-08-09 | 86,787,369 | 15,995 | 6.96 | 1,246,759,255 | 2018-07-31 |
| 1708 | 2018-08-08 | 86,771,374 | 7,569 | 6.96 | 1,246,759,255 | 2018-07-31 |
| 1709 | 2018-08-07 | 86,763,805 | 1,537 | 6.96 | 1,246,759,255 | 2018-07-31 |
| 1710 | 2018-08-06 | 86,762,268 | 17,061 | 6.96 | 1,246,759,255 | 2018-07-31 |
| 1711 | 2018-08-03 | 86,745,207 | 9,991 | 6.96 | 1,246,759,255 | 2018-07-31 |
| 1712 | 2018-08-02 | 86,735,216 | 2,200 | 6.96 | 1,246,759,255 | 2018-07-31 |
| 1713 | 2018-08-01 | 86,733,016 | -19,098 | 6.96 | 1,246,759,255 | 2018-07-31 |
| 1714 | 2018-07-31 | 86,752,114 | 46,919 | 6.96 | 1,246,759,255 | 2018-07-31 |
| 1715 | 2018-07-30 | 86,705,195 | -8,900 | 6.95 | 1,246,759,255 | 2018-06-30 |
| 1716 | 2018-07-27 | 86,714,095 | 8,787 | 6.96 | 1,246,759,255 | 2018-06-30 |
| 1717 | 2018-07-26 | 86,705,308 | -9,900 | 6.95 | 1,246,759,255 | 2018-06-30 |
| 1718 | 2018-07-25 | 86,715,208 | -56,266 | 6.96 | 1,246,759,255 | 2018-06-30 |
| 1719 | 2018-07-24 | 86,771,474 | -7,731 | 6.96 | 1,246,759,255 | 2018-06-30 |
| 1720 | 2018-07-23 | 86,779,205 | -26,949 | 6.96 | 1,246,759,255 | 2018-06-30 |
| 1721 | 2018-07-20 | 86,806,154 | -11,412 | 6.96 | 1,246,759,255 | 2018-06-30 |
| 1722 | 2018-07-19 | 86,817,566 | 10,112 | 6.96 | 1,246,759,255 | 2018-06-30 |
| 1723 | 2018-07-18 | 86,807,454 | 675 | 6.96 | 1,246,759,255 | 2018-06-30 |
| 1724 | 2018-07-17 | 86,806,779 | 12,372 | 6.96 | 1,246,759,255 | 2018-06-30 |
| 1725 | 2018-07-16 | 86,794,407 | 1,731 | 6.96 | 1,246,759,255 | 2018-06-30 |
| 1726 | 2018-07-13 | 86,792,676 | -38,661 | 6.96 | 1,246,759,255 | 2018-06-30 |
| 1727 | 2018-07-12 | 86,831,337 | -4,200 | 6.96 | 1,246,759,255 | 2018-06-30 |
| 1728 | 2018-07-11 | 86,835,537 | 18,817 | 6.96 | 1,246,759,255 | 2018-06-30 |
| 1729 | 2018-07-10 | 86,816,720 | -3,721 | 6.96 | 1,246,759,255 | 2018-06-30 |
| 1730 | 2018-07-09 | 86,820,441 | -3,941 | 6.96 | 1,246,759,255 | 2018-06-30 |
| 1731 | 2018-07-06 | 86,824,382 | 6,500 | 6.96 | 1,246,759,255 | 2018-06-30 |
| 1732 | 2018-07-05 | 86,817,882 | 3,251 | 6.96 | 1,246,759,255 | 2018-06-30 |
| 1733 | 2018-07-04 | 86,814,631 | 14,500 | 6.96 | 1,246,759,255 | 2018-06-30 |
| 1734 | 2018-07-03 | 86,800,131 | -1,300 | 6.96 | 1,246,759,255 | 2018-06-30 |
| 1735 | 2018-06-29 | 86,801,431 | 49,678 | 6.96 | 1,246,759,255 | 2018-06-01 |
| 1736 | 2018-06-28 | 86,751,753 | 1,926 | 6.96 | 1,246,759,255 | 2018-06-01 |
| 1737 | 2018-06-27 | 86,749,827 | -47,054 | 6.96 | 1,246,759,255 | 2018-06-01 |
| 1738 | 2018-06-26 | 86,796,881 | 6,813 | 6.96 | 1,246,759,255 | 2018-06-01 |
| 1739 | 2018-06-25 | 86,790,068 | -11,018 | 6.96 | 1,246,759,255 | 2018-06-01 |
| 1740 | 2018-06-22 | 86,801,086 | -31,200 | 6.96 | 1,246,759,255 | 2018-06-01 |
| 1741 | 2018-06-21 | 86,832,286 | 1,173 | 6.96 | 1,246,759,255 | 2018-06-01 |
| 1742 | 2018-06-20 | 86,831,113 | 2,064 | 6.96 | 1,246,759,255 | 2018-06-01 |
| 1743 | 2018-06-19 | 86,829,049 | 6,623 | 6.96 | 1,246,759,255 | 2018-06-01 |
| 1744 | 2018-06-15 | 86,822,426 | 2,100 | 6.96 | 1,246,759,255 | 2018-06-01 |
| 1745 | 2018-06-14 | 86,820,326 | 165 | 6.96 | 1,246,759,255 | 2018-06-01 |
| 1746 | 2018-06-13 | 86,820,161 | -11,697 | 6.96 | 1,246,759,255 | 2018-06-01 |
| 1747 | 2018-06-11 | 86,831,858 | -2,343 | 6.96 | 1,246,759,255 | 2018-06-01 |
| 1748 | 2018-06-08 | 86,834,201 | 18,948 | 6.96 | 1,246,759,255 | 2018-06-01 |
| 1749 | 2018-06-07 | 86,815,253 | -14,042 | 6.96 | 1,246,759,255 | 2018-06-01 |
| 1750 | 2018-06-06 | 86,829,295 | -4,870 | 6.96 | 1,246,759,255 | 2018-06-01 |
| 1751 | 2018-06-05 | 86,834,165 | -19,841 | 6.96 | 1,246,759,255 | 2018-06-01 |
| 1752 | 2018-06-04 | 86,854,006 | -4,441 | 6.97 | 1,246,759,255 | 2018-06-01 |
| 1753 | 2018-06-01 | 86,858,447 | 506,928 | 6.97 | 1,246,759,255 | 2018-06-01 |
| 1754 | 2018-05-31 | 86,351,519 | -600 | 6.96 | 1,239,809,477 | 2018-05-31 |
| 1755 | 2018-05-30 | 86,352,119 | -69,942 | 6.96 | 1,239,809,477 | 2018-04-30 |
| 1756 | 2018-05-29 | 86,422,061 | 12,581 | 6.97 | 1,239,809,477 | 2018-04-30 |
| 1757 | 2018-05-28 | 86,409,480 | -557 | 6.97 | 1,239,809,477 | 2018-04-30 |
| 1758 | 2018-05-25 | 86,410,037 | 9,206 | 6.97 | 1,239,809,477 | 2018-04-30 |
| 1759 | 2018-05-24 | 86,400,831 | 700 | 6.97 | 1,239,809,477 | 2018-04-30 |
| 1760 | 2018-05-23 | 86,400,131 | -4,500 | 6.97 | 1,239,809,477 | 2018-04-30 |
| 1761 | 2018-05-21 | 86,404,631 | -3,000 | 6.97 | 1,239,809,477 | 2018-04-30 |
| 1762 | 2018-05-18 | 86,407,631 | -4,747 | 6.97 | 1,239,809,477 | 2018-04-30 |
| 1763 | 2018-05-17 | 86,412,378 | 400 | 6.97 | 1,239,809,477 | 2018-04-30 |
| 1764 | 2018-05-16 | 86,411,978 | -14,836 | 6.97 | 1,239,809,477 | 2018-04-30 |
| 1765 | 2018-05-15 | 86,426,814 | -17,194 | 6.97 | 1,239,809,477 | 2018-04-30 |
| 1766 | 2018-05-14 | 86,444,008 | -46,912 | 6.97 | 1,239,809,477 | 2018-04-30 |
| 1767 | 2018-05-11 | 86,490,920 | 912 | 6.98 | 1,239,809,477 | 2018-04-30 |
| 1768 | 2018-05-10 | 86,490,008 | 4,500 | 6.98 | 1,239,809,477 | 2018-04-30 |
| 1769 | 2018-05-09 | 86,485,508 | -14,200 | 6.98 | 1,239,809,477 | 2018-04-30 |
| 1770 | 2018-05-08 | 86,499,708 | 6,500 | 6.98 | 1,239,809,477 | 2018-04-30 |
| 1771 | 2018-05-07 | 86,493,208 | 3,200 | 6.98 | 1,239,809,477 | 2018-04-30 |
| 1772 | 2018-05-04 | 86,490,008 | 28,108 | 6.98 | 1,239,809,477 | 2018-04-30 |
| 1773 | 2018-05-03 | 86,461,900 | -48,200 | 6.97 | 1,239,809,477 | 2018-04-30 |
| 1774 | 2018-05-02 | 86,510,100 | -3,122 | 6.98 | 1,239,809,477 | 2018-04-30 |
| 1775 | 2018-04-30 | 86,513,222 | -21,625 | 6.98 | 1,239,809,477 | 2018-04-30 |
| 1776 | 2018-04-26 | 86,534,847 | -924 | 6.98 | 1,239,809,477 | 2018-03-31 |
| 1777 | 2018-04-25 | 86,535,771 | -26,400 | 6.98 | 1,239,809,477 | 2018-03-31 |
| 1778 | 2018-04-24 | 86,562,171 | -15,885 | 6.98 | 1,239,809,477 | 2018-03-31 |
| 1779 | 2018-04-23 | 86,578,056 | -70,916 | 6.98 | 1,239,809,477 | 2018-03-31 |
| 1780 | 2018-04-20 | 86,648,972 | 12,439 | 6.99 | 1,239,809,477 | 2018-03-31 |
| 1781 | 2018-04-19 | 86,636,533 | -1,900 | 6.99 | 1,239,809,477 | 2018-03-31 |
| 1782 | 2018-04-18 | 86,638,433 | 5,532 | 6.99 | 1,239,809,477 | 2018-03-31 |
| 1783 | 2018-04-17 | 86,632,901 | 21,957 | 6.99 | 1,239,809,477 | 2018-03-31 |
| 1784 | 2018-04-16 | 86,610,944 | 4,857 | 6.99 | 1,239,809,477 | 2018-03-31 |
| 1785 | 2018-04-13 | 86,606,087 | 1,211 | 6.99 | 1,239,809,477 | 2018-03-31 |
| 1786 | 2018-04-12 | 86,604,876 | 4,247 | 6.99 | 1,239,809,477 | 2018-03-31 |
| 1787 | 2018-04-11 | 86,600,629 | 3,500 | 6.98 | 1,239,809,477 | 2018-03-31 |
| 1788 | 2018-04-10 | 86,597,129 | -9,849 | 6.98 | 1,239,809,477 | 2018-03-31 |
| 1789 | 2018-04-09 | 86,606,978 | 111,005 | 6.99 | 1,239,809,477 | 2018-03-31 |
| 1790 | 2018-04-06 | 86,495,973 | 3,800 | 6.98 | 1,239,809,477 | 2018-03-31 |
| 1791 | 2018-04-04 | 86,492,173 | -55,600 | 6.98 | 1,239,809,477 | 2018-03-31 |
| 1792 | 2018-04-03 | 86,547,773 | 9,794 | 6.98 | 1,239,809,477 | 2018-03-31 |
| 1793 | 2018-03-29 | 86,537,979 | 4,636 | 6.98 | 1,239,809,477 | 2018-02-28 |
| 1794 | 2018-03-28 | 86,533,343 | 72,463 | 6.98 | 1,239,809,477 | 2018-02-28 |
| 1795 | 2018-03-27 | 86,460,880 | -15,854 | 6.97 | 1,239,809,477 | 2018-02-28 |
| 1796 | 2018-03-26 | 86,476,734 | -2,900 | 6.98 | 1,239,809,477 | 2018-02-28 |
| 1797 | 2018-03-23 | 86,479,634 | -4,468 | 6.98 | 1,239,809,477 | 2018-02-28 |
| 1798 | 2018-03-22 | 86,484,102 | 22,467 | 6.98 | 1,239,809,477 | 2018-02-28 |
| 1799 | 2018-03-21 | 86,461,635 | 5,768 | 6.97 | 1,239,809,477 | 2018-02-28 |
| 1800 | 2018-03-20 | 86,455,867 | 14,708 | 6.97 | 1,239,809,477 | 2018-02-28 |
| 1801 | 2018-03-19 | 86,441,159 | 1,923 | 6.97 | 1,239,809,477 | 2018-02-28 |
| 1802 | 2018-03-16 | 86,439,236 | -7,902 | 6.97 | 1,239,809,477 | 2018-02-28 |
| 1803 | 2018-03-15 | 86,447,138 | -2,700 | 6.97 | 1,239,809,477 | 2018-02-28 |
| 1804 | 2018-03-14 | 86,449,838 | -600 | 6.97 | 1,239,809,477 | 2018-02-28 |
| 1805 | 2018-03-13 | 86,450,438 | -15,800 | 6.97 | 1,239,809,477 | 2018-02-28 |
| 1806 | 2018-03-12 | 86,466,238 | 7,630 | 6.97 | 1,239,809,477 | 2018-02-28 |
| 1807 | 2018-03-09 | 86,458,608 | -101,000 | 6.97 | 1,239,809,477 | 2018-02-28 |
| 1808 | 2018-03-08 | 86,559,608 | -8,795 | 6.98 | 1,239,809,477 | 2018-02-28 |
| 1809 | 2018-03-07 | 86,568,403 | 3,651 | 6.98 | 1,239,809,477 | 2018-02-28 |
| 1810 | 2018-03-06 | 86,564,752 | 6,000 | 6.98 | 1,239,809,477 | 2018-02-28 |
| 1811 | 2018-03-05 | 86,558,752 | 23,277 | 6.98 | 1,239,809,477 | 2018-02-28 |
| 1812 | 2018-03-02 | 86,535,475 | -4,437 | 6.98 | 1,239,809,477 | 2018-02-28 |
| 1813 | 2018-03-01 | 86,539,912 | 13,218 | 6.98 | 1,239,809,477 | 2018-02-28 |
| 1814 | 2018-02-28 | 86,526,694 | -21,700 | 6.98 | 1,239,809,477 | 2018-02-28 |
| 1815 | 2018-02-27 | 86,548,394 | 1,889 | 6.98 | 1,239,809,477 | 2018-01-31 |
| 1816 | 2018-02-26 | 86,546,505 | -3,100 | 6.98 | 1,239,809,477 | 2018-01-31 |
| 1817 | 2018-02-23 | 86,549,605 | -3,801 | 6.98 | 1,239,809,477 | 2018-01-31 |
| 1818 | 2018-02-22 | 86,553,406 | -3,700 | 6.98 | 1,239,809,477 | 2018-01-31 |
| 1819 | 2018-02-21 | 86,557,106 | -14,635 | 6.98 | 1,239,809,477 | 2018-01-31 |
| 1820 | 2018-02-20 | 86,571,741 | -22,100 | 6.98 | 1,239,809,477 | 2018-01-31 |
| 1821 | 2018-02-15 | 86,593,841 | -2,272 | 6.98 | 1,239,809,477 | 2018-01-31 |
| 1822 | 2018-02-14 | 86,596,113 | -13,500 | 6.98 | 1,239,809,477 | 2018-01-31 |
| 1823 | 2018-02-13 | 86,609,613 | 7,094 | 6.99 | 1,239,809,477 | 2018-01-31 |
| 1824 | 2018-02-12 | 86,602,519 | -8,345 | 6.99 | 1,239,809,477 | 2018-01-31 |
| 1825 | 2018-02-09 | 86,610,864 | 142,715 | 6.99 | 1,239,809,477 | 2018-01-31 |
| 1826 | 2018-02-08 | 86,468,149 | 343 | 6.97 | 1,239,809,477 | 2018-01-31 |
| 1827 | 2018-02-07 | 86,467,806 | -14,323 | 6.97 | 1,239,809,477 | 2018-01-31 |
| 1828 | 2018-02-06 | 86,482,129 | -13,645 | 6.98 | 1,239,809,477 | 2018-01-31 |
| 1829 | 2018-02-05 | 86,495,774 | -52,713 | 6.98 | 1,239,809,477 | 2018-01-31 |
| 1830 | 2018-02-02 | 86,548,487 | -23,487 | 6.98 | 1,239,809,477 | 2018-01-31 |
| 1831 | 2018-02-01 | 86,571,974 | -20,453 | 6.98 | 1,239,809,477 | 2018-01-31 |
| 1832 | 2018-01-31 | 86,592,427 | 11,514 | 6.98 | 1,239,809,477 | 2018-01-31 |
| 1833 | 2018-01-30 | 86,580,913 | -31,418 | 6.98 | 1,239,809,477 | 2017-12-31 |
| 1834 | 2018-01-29 | 86,612,331 | -78,171 | 6.99 | 1,239,809,477 | 2017-12-31 |
| 1835 | 2018-01-26 | 86,690,502 | -109,691 | 6.99 | 1,239,809,477 | 2017-12-31 |
| 1836 | 2018-01-25 | 86,800,193 | -84,454 | 7.00 | 1,239,809,477 | 2017-12-31 |
| 1837 | 2018-01-24 | 86,884,647 | -106,943 | 7.01 | 1,239,809,477 | 2017-12-31 |
| 1838 | 2018-01-23 | 86,991,590 | -165,902 | 7.02 | 1,239,809,477 | 2017-12-31 |
| 1839 | 2018-01-22 | 87,157,492 | -104,309 | 7.03 | 1,239,809,477 | 2017-12-31 |
| 1840 | 2018-01-19 | 87,261,801 | -132,161 | 7.04 | 1,239,809,477 | 2017-12-31 |
| 1841 | 2018-01-18 | 87,393,962 | -169,637 | 7.05 | 1,239,809,477 | 2017-12-31 |
| 1842 | 2018-01-17 | 87,563,599 | -43,541 | 7.06 | 1,239,809,477 | 2017-12-31 |
| 1843 | 2018-01-16 | 87,607,140 | -31,538 | 7.07 | 1,239,809,477 | 2017-12-31 |
| 1844 | 2018-01-15 | 87,638,678 | -56,680 | 7.07 | 1,239,809,477 | 2017-12-31 |
| 1845 | 2018-01-12 | 87,695,358 | -20,456 | 7.07 | 1,239,809,477 | 2017-12-31 |
| 1846 | 2018-01-11 | 87,715,814 | -59,820 | 7.07 | 1,239,809,477 | 2017-12-31 |
| 1847 | 2018-01-10 | 87,775,634 | 9,286 | 7.08 | 1,239,809,477 | 2017-12-31 |
| 1848 | 2018-01-09 | 87,766,348 | -38 | 7.08 | 1,239,809,477 | 2017-12-31 |
| 1849 | 2018-01-08 | 87,766,386 | -18,166 | 7.08 | 1,239,809,477 | 2017-12-31 |
| 1850 | 2018-01-05 | 87,784,552 | -3,324 | 7.08 | 1,239,809,477 | 2017-12-31 |
| 1851 | 2018-01-04 | 87,787,876 | -65,678 | 7.08 | 1,239,809,477 | 2017-12-31 |
| 1852 | 2018-01-03 | 87,853,554 | -11,421 | 7.09 | 1,239,809,477 | 2017-12-31 |
| 1853 | 2018-01-02 | 87,864,975 | -9,234 | 7.09 | 1,239,809,477 | 2017-12-31 |
| 1854 | 2017-12-29 | 87,874,209 | -127,012 | 7.09 | 1,239,809,477 | 2017-11-30 |
| 1855 | 2017-12-28 | 88,001,221 | -200 | 7.10 | 1,239,809,477 | 2017-11-30 |
| 1856 | 2017-12-27 | 88,001,421 | 4,900 | 7.10 | 1,239,809,477 | 2017-11-30 |
| 1857 | 2017-12-22 | 87,996,521 | 22,694 | 7.10 | 1,239,809,477 | 2017-11-30 |
| 1858 | 2017-12-21 | 87,973,827 | -1,200 | 7.10 | 1,239,809,477 | 2017-11-30 |
| 1859 | 2017-12-20 | 87,975,027 | -1,494 | 7.10 | 1,239,809,477 | 2017-11-30 |
| 1860 | 2017-12-19 | 87,976,521 | -13,933 | 7.10 | 1,239,809,477 | 2017-11-30 |
| 1861 | 2017-12-18 | 87,990,454 | -100 | 7.10 | 1,239,809,477 | 2017-11-30 |
| 1862 | 2017-12-15 | 87,990,554 | 129,725 | 7.10 | 1,239,809,477 | 2017-11-30 |
| 1863 | 2017-12-14 | 87,860,829 | 2,531 | 7.09 | 1,239,809,477 | 2017-11-30 |
| 1864 | 2017-12-13 | 87,858,298 | 2,421 | 7.09 | 1,239,809,477 | 2017-11-30 |
| 1865 | 2017-12-12 | 87,855,877 | 102,299 | 7.09 | 1,239,809,477 | 2017-11-30 |
| 1866 | 2017-12-11 | 87,753,578 | 900 | 7.08 | 1,239,809,477 | 2017-11-30 |
| 1867 | 2017-12-08 | 87,752,678 | -16,258 | 7.08 | 1,239,809,477 | 2017-11-30 |
| 1868 | 2017-12-07 | 87,768,936 | -5,673 | 7.08 | 1,239,809,477 | 2017-11-30 |
| 1869 | 2017-12-06 | 87,774,609 | -7,568 | 7.08 | 1,239,809,477 | 2017-11-30 |
| 1870 | 2017-12-05 | 87,782,177 | 6,000 | 7.08 | 1,239,809,477 | 2017-11-30 |
| 1871 | 2017-12-04 | 87,776,177 | 9,524 | 7.08 | 1,239,809,477 | 2017-11-30 |
| 1872 | 2017-12-01 | 87,766,653 | -14,995 | 7.08 | 1,239,809,477 | 2017-11-30 |
| 1873 | 2017-11-30 | 87,781,648 | -43,300 | 7.08 | 1,239,809,477 | 2017-11-30 |
| 1874 | 2017-11-29 | 87,824,948 | -55,407 | 7.08 | 1,239,809,477 | 2017-10-31 |
| 1875 | 2017-11-28 | 87,880,355 | -119,750 | 7.09 | 1,239,809,477 | 2017-10-31 |
| 1876 | 2017-11-27 | 88,000,105 | -12,209 | 7.10 | 1,239,809,477 | 2017-10-31 |
| 1877 | 2017-11-24 | 88,012,314 | -121,639 | 7.10 | 1,239,809,477 | 2017-10-31 |
| 1878 | 2017-11-23 | 88,133,953 | -77,436 | 7.11 | 1,239,809,477 | 2017-10-31 |
| 1879 | 2017-11-22 | 88,211,389 | -29,862 | 7.11 | 1,239,809,477 | 2017-10-31 |
| 1880 | 2017-11-21 | 88,241,251 | 36,451 | 7.12 | 1,239,809,477 | 2017-10-31 |
| 1881 | 2017-11-20 | 88,204,800 | -8,285 | 7.11 | 1,239,809,477 | 2017-10-31 |
| 1882 | 2017-11-17 | 88,213,085 | 90 | 7.12 | 1,239,809,477 | 2017-10-31 |
| 1883 | 2017-11-16 | 88,212,995 | 8,800 | 7.12 | 1,239,809,477 | 2017-10-31 |
| 1884 | 2017-11-15 | 88,204,195 | -3,308 | 7.11 | 1,239,809,477 | 2017-10-31 |
| 1885 | 2017-11-14 | 88,207,503 | -22,836 | 7.11 | 1,239,809,477 | 2017-10-31 |
| 1886 | 2017-11-13 | 88,230,339 | -10,208 | 7.12 | 1,239,809,477 | 2017-10-31 |
| 1887 | 2017-11-10 | 88,240,547 | -17,900 | 7.12 | 1,239,809,477 | 2017-10-31 |
| 1888 | 2017-11-09 | 88,258,447 | 11,676 | 7.12 | 1,239,809,477 | 2017-10-31 |
| 1889 | 2017-11-08 | 88,246,771 | -10,596 | 7.12 | 1,239,809,477 | 2017-10-31 |
| 1890 | 2017-11-07 | 88,257,367 | 500 | 7.12 | 1,239,809,477 | 2017-10-31 |
| 1891 | 2017-11-06 | 88,256,867 | -10,150 | 7.12 | 1,239,809,477 | 2017-10-31 |
| 1892 | 2017-11-03 | 88,267,017 | -6,700 | 7.12 | 1,239,809,477 | 2017-10-31 |
| 1893 | 2017-11-02 | 88,273,717 | 896 | 7.12 | 1,239,809,477 | 2017-10-31 |
| 1894 | 2017-11-01 | 88,272,821 | -2,337 | 7.12 | 1,239,809,477 | 2017-10-31 |
| 1895 | 2017-10-31 | 88,275,158 | -2,095 | 7.12 | 1,239,809,477 | 2017-10-31 |
| 1896 | 2017-10-30 | 88,277,253 | 2 | 7.12 | 1,239,809,477 | 2017-09-30 |
| 1897 | 2017-10-27 | 88,277,251 | 48 | 7.12 | 1,239,809,477 | 2017-09-30 |
| 1898 | 2017-10-26 | 88,277,203 | 20,404 | 7.12 | 1,239,809,477 | 2017-09-30 |
| 1899 | 2017-10-25 | 88,256,799 | -297,878 | 7.12 | 1,239,809,477 | 2017-09-30 |
| 1900 | 2017-10-24 | 88,554,677 | -2,191 | 7.14 | 1,239,809,477 | 2017-09-30 |
| 1901 | 2017-10-23 | 88,556,868 | 3,820 | 7.14 | 1,239,809,477 | 2017-09-30 |
| 1902 | 2017-10-20 | 88,553,048 | -5,928 | 7.14 | 1,239,809,477 | 2017-09-30 |
| 1903 | 2017-10-19 | 88,558,976 | -17,689 | 7.14 | 1,239,809,477 | 2017-09-30 |
| 1904 | 2017-10-18 | 88,576,665 | 7,989 | 7.14 | 1,239,809,477 | 2017-09-30 |
| 1905 | 2017-10-17 | 88,568,676 | -10,697 | 7.14 | 1,239,809,477 | 2017-09-30 |
| 1906 | 2017-10-16 | 88,579,373 | -36,342 | 7.14 | 1,239,809,477 | 2017-09-30 |
| 1907 | 2017-10-13 | 88,615,715 | -1,405 | 7.15 | 1,239,809,477 | 2017-09-30 |
| 1908 | 2017-10-12 | 88,617,120 | 46,703 | 7.15 | 1,239,809,477 | 2017-09-30 |
| 1909 | 2017-10-11 | 88,570,417 | 6,811 | 7.14 | 1,239,809,477 | 2017-09-30 |
| 1910 | 2017-10-10 | 88,563,606 | -321,100 | 7.14 | 1,239,809,477 | 2017-09-30 |
| 1911 | 2017-10-09 | 88,884,706 | 46,143 | 7.17 | 1,239,809,477 | 2017-09-30 |
| 1912 | 2017-10-06 | 88,838,563 | -105,241 | 7.17 | 1,239,809,477 | 2017-09-30 |
| 1913 | 2017-10-04 | 88,943,804 | 24,674 | 7.17 | 1,239,809,477 | 2017-09-30 |
| 1914 | 2017-10-03 | 88,919,130 | 6,057 | 7.17 | 1,239,809,477 | 2017-09-30 |
| 1915 | 2017-09-29 | 88,913,073 | -3,109 | 7.17 | 1,239,809,477 | 2017-09-21 |
| 1916 | 2017-09-28 | 88,916,182 | -9,874 | 7.17 | 1,239,809,477 | 2017-09-21 |
| 1917 | 2017-09-27 | 88,926,056 | -26,460 | 7.17 | 1,239,809,477 | 2017-09-21 |
| 1918 | 2017-09-26 | 88,952,516 | -757 | 7.17 | 1,239,809,477 | 2017-09-21 |
| 1919 | 2017-09-25 | 88,953,273 | -14,977 | 7.17 | 1,239,809,477 | 2017-09-21 |
| 1920 | 2017-09-22 | 88,968,250 | 5,271 | 7.18 | 1,239,809,477 | 2017-09-21 |
| 1921 | 2017-09-21 | 88,962,979 | 499,726 | 7.18 | 1,239,809,477 | 2017-09-21 |
| 1922 | 2017-09-20 | 88,463,253 | -3,220 | 7.18 | 1,231,597,826 | 2017-08-31 |
| 1923 | 2017-09-19 | 88,466,473 | -41,447 | 7.18 | 1,231,597,826 | 2017-08-31 |
| 1924 | 2017-09-18 | 88,507,920 | -432 | 7.19 | 1,231,597,826 | 2017-08-31 |
| 1925 | 2017-09-15 | 88,508,352 | 17,590 | 7.19 | 1,231,597,826 | 2017-08-31 |
| 1926 | 2017-09-14 | 88,490,762 | -2,039 | 7.19 | 1,231,597,826 | 2017-08-31 |
| 1927 | 2017-09-13 | 88,492,801 | 7,310 | 7.19 | 1,231,597,826 | 2017-08-31 |
| 1928 | 2017-09-12 | 88,485,491 | -8,221 | 7.18 | 1,231,597,826 | 2017-08-31 |
| 1929 | 2017-09-08 | 88,493,712 | -5,843 | 7.19 | 1,231,597,826 | 2017-08-31 |
| 1930 | 2017-09-07 | 88,499,555 | -24,592 | 7.19 | 1,231,597,826 | 2017-08-31 |
| 1931 | 2017-09-06 | 88,524,147 | -21,524 | 7.19 | 1,231,597,826 | 2017-08-31 |
| 1932 | 2017-09-05 | 88,545,671 | -5,610 | 7.19 | 1,231,597,826 | 2017-08-31 |
| 1933 | 2017-09-04 | 88,551,281 | 1,814 | 7.19 | 1,231,597,826 | 2017-08-31 |
| 1934 | 2017-08-31 | 88,549,467 | -5,400 | 7.19 | 1,231,597,826 | 2017-08-31 |
| 1935 | 2017-08-30 | 88,554,867 | -5,833 | 7.19 | 1,231,597,826 | 2017-07-31 |
| 1936 | 2017-08-29 | 88,560,700 | -900 | 7.19 | 1,231,597,826 | 2017-07-31 |
| 1937 | 2017-08-28 | 88,561,600 | 8,162 | 7.19 | 1,231,597,826 | 2017-07-31 |
| 1938 | 2017-08-25 | 88,553,438 | 12,503 | 7.19 | 1,231,597,826 | 2017-07-31 |
| 1939 | 2017-08-24 | 88,540,935 | -332 | 7.19 | 1,231,597,826 | 2017-07-31 |
| 1940 | 2017-08-22 | 88,541,267 | -2,869 | 7.19 | 1,231,597,826 | 2017-07-31 |
| 1941 | 2017-08-21 | 88,544,136 | -4,000 | 7.19 | 1,231,597,826 | 2017-07-31 |
| 1942 | 2017-08-18 | 88,548,136 | 7,800 | 7.19 | 1,231,597,826 | 2017-07-31 |
| 1943 | 2017-08-17 | 88,540,336 | 61,119 | 7.19 | 1,231,597,826 | 2017-07-31 |
| 1944 | 2017-08-16 | 88,479,217 | 12,000 | 7.18 | 1,231,597,826 | 2017-07-31 |
| 1945 | 2017-08-15 | 88,467,217 | 28,345 | 7.18 | 1,231,597,826 | 2017-07-31 |
| 1946 | 2017-08-14 | 88,438,872 | -73,098 | 7.18 | 1,231,597,826 | 2017-07-31 |
| 1947 | 2017-08-11 | 88,511,970 | -10,457 | 7.19 | 1,231,597,826 | 2017-07-31 |
| 1948 | 2017-08-10 | 88,522,427 | -139,240 | 7.19 | 1,231,597,826 | 2017-07-31 |
| 1949 | 2017-08-09 | 88,661,667 | -83,501 | 7.20 | 1,231,597,826 | 2017-07-31 |
| 1950 | 2017-08-08 | 88,745,168 | -21,945 | 7.21 | 1,231,597,826 | 2017-07-31 |
| 1951 | 2017-08-07 | 88,767,113 | -13,936 | 7.21 | 1,231,597,826 | 2017-07-31 |
| 1952 | 2017-08-04 | 88,781,049 | -20,493 | 7.21 | 1,231,597,826 | 2017-07-31 |
| 1953 | 2017-08-03 | 88,801,542 | -70,006 | 7.21 | 1,231,597,826 | 2017-07-31 |
| 1954 | 2017-08-02 | 88,871,548 | -2,528 | 7.22 | 1,231,597,826 | 2017-07-31 |
| 1955 | 2017-08-01 | 88,874,076 | -48,100 | 7.22 | 1,231,597,826 | 2017-07-31 |
| 1956 | 2017-07-31 | 88,922,176 | -15,931 | 7.22 | 1,231,597,826 | 2017-07-31 |
| 1957 | 2017-07-28 | 88,938,107 | -5,494 | 7.22 | 1,231,597,826 | 2017-06-30 |
| 1958 | 2017-07-27 | 88,943,601 | 2,629 | 7.22 | 1,231,597,826 | 2017-06-30 |
| 1959 | 2017-07-26 | 88,940,972 | -20,360 | 7.22 | 1,231,597,826 | 2017-06-30 |
| 1960 | 2017-07-25 | 88,961,332 | 7,152 | 7.22 | 1,231,597,826 | 2017-06-30 |
| 1961 | 2017-07-24 | 88,954,180 | -37,176 | 7.22 | 1,231,597,826 | 2017-06-30 |
| 1962 | 2017-07-21 | 88,991,356 | -37,379 | 7.23 | 1,231,597,826 | 2017-06-30 |
| 1963 | 2017-07-20 | 89,028,735 | -13,378 | 7.23 | 1,231,597,826 | 2017-06-30 |
| 1964 | 2017-07-19 | 89,042,113 | 3,418 | 7.23 | 1,231,597,826 | 2017-06-30 |
| 1965 | 2017-07-18 | 89,038,695 | 236 | 7.23 | 1,231,597,826 | 2017-06-30 |
| 1966 | 2017-07-17 | 89,038,459 | -9,507 | 7.23 | 1,231,597,826 | 2017-06-30 |
| 1967 | 2017-07-14 | 89,047,966 | -46,619 | 7.23 | 1,231,597,826 | 2017-06-30 |
| 1968 | 2017-07-13 | 89,094,585 | 95,751 | 7.23 | 1,231,597,826 | 2017-06-30 |
| 1969 | 2017-07-12 | 88,998,834 | 22,421 | 7.23 | 1,231,597,826 | 2017-06-30 |
| 1970 | 2017-07-11 | 88,976,413 | 2,207 | 7.22 | 1,231,597,826 | 2017-06-30 |
| 1971 | 2017-07-10 | 88,974,206 | -22,300 | 7.22 | 1,231,597,826 | 2017-06-30 |
| 1972 | 2017-07-07 | 88,996,506 | 4,921 | 7.23 | 1,231,597,826 | 2017-06-30 |
| 1973 | 2017-07-06 | 88,991,585 | 8,377 | 7.23 | 1,231,597,826 | 2017-06-30 |
| 1974 | 2017-07-05 | 88,983,208 | -30,500 | 7.23 | 1,231,597,826 | 2017-06-30 |
| 1975 | 2017-07-04 | 89,013,708 | 8,577 | 7.23 | 1,231,597,826 | 2017-06-30 |
| 1976 | 2017-07-03 | 89,005,131 | -14,222 | 7.23 | 1,231,597,826 | 2017-06-30 |
| 1977 | 2017-06-30 | 89,019,353 | -4,832 | 7.23 | 1,231,597,826 | 2017-06-30 |
| 1978 | 2017-06-29 | 89,024,185 | -7,220 | 7.23 | 1,231,597,826 | 2017-06-02 |
| 1979 | 2017-06-28 | 89,031,405 | 305 | 7.23 | 1,231,597,826 | 2017-06-02 |
| 1980 | 2017-06-27 | 89,031,100 | -4,996 | 7.23 | 1,231,597,826 | 2017-06-02 |
| 1981 | 2017-06-26 | 89,036,096 | -1,500 | 7.23 | 1,231,597,826 | 2017-06-02 |
| 1982 | 2017-06-23 | 89,037,596 | -2,609 | 7.23 | 1,231,597,826 | 2017-06-02 |
| 1983 | 2017-06-22 | 89,040,205 | 16,600 | 7.23 | 1,231,597,826 | 2017-06-02 |
| 1984 | 2017-06-21 | 89,023,605 | -80,022 | 7.23 | 1,231,597,826 | 2017-06-02 |
| 1985 | 2017-06-20 | 89,103,627 | -14,395 | 7.23 | 1,231,597,826 | 2017-06-02 |
| 1986 | 2017-06-19 | 89,118,022 | 8,900 | 7.24 | 1,231,597,826 | 2017-06-02 |
| 1987 | 2017-06-16 | 89,109,122 | -2,826 | 7.24 | 1,231,597,826 | 2017-06-02 |
| 1988 | 2017-06-15 | 89,111,948 | -1,948 | 7.24 | 1,231,597,826 | 2017-06-02 |
| 1989 | 2017-06-14 | 89,113,896 | 1,300 | 7.24 | 1,231,597,826 | 2017-06-02 |
| 1990 | 2017-06-13 | 89,112,596 | 18,900 | 7.24 | 1,231,597,826 | 2017-06-02 |
| 1991 | 2017-06-12 | 89,093,696 | 3,159 | 7.23 | 1,231,597,826 | 2017-06-02 |
| 1992 | 2017-06-09 | 89,090,537 | -1,736 | 7.23 | 1,231,597,826 | 2017-06-02 |
| 1993 | 2017-06-08 | 89,092,273 | -40,539 | 7.23 | 1,231,597,826 | 2017-06-02 |
| 1994 | 2017-06-07 | 89,132,812 | -45,257 | 7.24 | 1,231,597,826 | 2017-06-02 |
| 1995 | 2017-06-06 | 89,178,069 | -27,341 | 7.24 | 1,231,597,826 | 2017-06-02 |
| 1996 | 2017-06-05 | 89,205,410 | -16,270 | 7.24 | 1,231,597,826 | 2017-06-02 |
| 1997 | 2017-06-02 | 89,221,680 | 496,694 | 7.24 | 1,231,597,826 | 2017-06-02 |
| 1998 | 2017-06-01 | 88,724,986 | 2,400 | 7.25 | 1,224,322,572 | 2017-05-31 |
| 1999 | 2017-05-31 | 88,722,586 | 197 | 7.25 | 1,224,322,572 | 2017-05-31 |
| 2000 | 2017-05-29 | 88,722,389 | -26,187 | 7.25 | 1,224,322,572 | 2017-04-30 |
| 2001 | 2017-05-26 | 88,748,576 | 3,000 | 7.25 | 1,224,322,572 | 2017-04-30 |
| 2002 | 2017-05-25 | 88,745,576 | -145 | 7.25 | 1,224,322,572 | 2017-04-30 |
| 2003 | 2017-05-24 | 88,745,721 | 6,809 | 7.25 | 1,224,322,572 | 2017-04-30 |
| 2004 | 2017-05-23 | 88,738,912 | -15,600 | 7.25 | 1,224,322,572 | 2017-04-30 |
| 2005 | 2017-05-22 | 88,754,512 | 1,882 | 7.25 | 1,224,322,572 | 2017-04-30 |
| 2006 | 2017-05-19 | 88,752,630 | 62,807 | 7.25 | 1,224,322,572 | 2017-04-30 |
| 2007 | 2017-05-18 | 88,689,823 | 1,134 | 7.24 | 1,224,322,572 | 2017-04-30 |
| 2008 | 2017-05-17 | 88,688,689 | -111 | 7.24 | 1,224,322,572 | 2017-04-30 |
| 2009 | 2017-05-16 | 88,688,800 | -28,100 | 7.24 | 1,224,322,572 | 2017-04-30 |
| 2010 | 2017-05-15 | 88,716,900 | 714 | 7.25 | 1,224,322,572 | 2017-04-30 |
| 2011 | 2017-05-12 | 88,716,186 | 76,370 | 7.25 | 1,224,322,572 | 2017-04-30 |
| 2012 | 2017-05-11 | 88,639,816 | -14,600 | 7.24 | 1,224,322,572 | 2017-04-30 |
| 2013 | 2017-05-10 | 88,654,416 | -2,251 | 7.24 | 1,224,322,572 | 2017-04-30 |
| 2014 | 2017-05-09 | 88,656,667 | -2,100 | 7.24 | 1,224,322,572 | 2017-04-30 |
| 2015 | 2017-05-08 | 88,658,767 | -3,900 | 7.24 | 1,224,322,572 | 2017-04-30 |
| 2016 | 2017-05-05 | 88,662,667 | 4,815 | 7.24 | 1,224,322,572 | 2017-04-30 |
| 2017 | 2017-05-04 | 88,657,852 | 13,860 | 7.24 | 1,224,322,572 | 2017-04-30 |
| 2018 | 2017-05-02 | 88,643,992 | -1,100 | 7.24 | 1,224,322,572 | 2017-04-30 |
| 2019 | 2017-04-28 | 88,645,092 | -492 | 7.24 | 1,224,322,572 | 2017-03-31 |
| 2020 | 2017-04-27 | 88,645,584 | -300 | 7.24 | 1,224,322,572 | 2017-03-31 |
| 2021 | 2017-04-26 | 88,645,884 | -275,997 | 7.24 | 1,224,322,572 | 2017-03-31 |
| 2022 | 2017-04-25 | 88,921,881 | -41,700 | 7.26 | 1,224,322,572 | 2017-03-31 |
| 2023 | 2017-04-24 | 88,963,581 | -6,155 | 7.27 | 1,224,322,572 | 2017-03-31 |
| 2024 | 2017-04-21 | 88,969,736 | -14,413 | 7.27 | 1,224,322,572 | 2017-03-31 |
| 2025 | 2017-04-20 | 88,984,149 | -3,300 | 7.27 | 1,224,322,572 | 2017-03-31 |
| 2026 | 2017-04-19 | 88,987,449 | -11,105 | 7.27 | 1,224,322,572 | 2017-03-31 |
| 2027 | 2017-04-18 | 88,998,554 | 5,800 | 7.27 | 1,224,322,572 | 2017-03-31 |
| 2028 | 2017-04-13 | 88,992,754 | 15,833 | 7.27 | 1,224,322,572 | 2017-03-31 |
| 2029 | 2017-04-12 | 88,976,921 | 16,689 | 7.27 | 1,224,322,572 | 2017-03-31 |
| 2030 | 2017-04-11 | 88,960,232 | 6,666 | 7.27 | 1,224,322,572 | 2017-03-31 |
| 2031 | 2017-04-10 | 88,953,566 | 319,155 | 7.27 | 1,224,322,572 | 2017-03-31 |
| 2032 | 2017-04-07 | 88,634,411 | 9,453 | 7.24 | 1,224,322,572 | 2017-03-31 |
| 2033 | 2017-04-06 | 88,624,958 | -1,942 | 7.24 | 1,224,322,572 | 2017-03-31 |
| 2034 | 2017-04-05 | 88,626,900 | 2,000 | 7.24 | 1,224,322,572 | 2017-03-31 |
| 2035 | 2017-04-03 | 88,624,900 | 3,299 | 7.24 | 1,224,322,572 | 2017-03-31 |
| 2036 | 2017-03-31 | 88,621,601 | 421 | 7.24 | 1,224,322,572 | 2017-03-31 |
| 2037 | 2017-03-30 | 88,621,180 | -400 | 7.24 | 1,224,322,572 | 2017-02-28 |
| 2038 | 2017-03-29 | 88,621,580 | 21,822 | 7.24 | 1,224,322,572 | 2017-02-28 |
| 2039 | 2017-03-28 | 88,599,758 | 33,433 | 7.24 | 1,224,322,572 | 2017-02-28 |
| 2040 | 2017-03-27 | 88,566,325 | -149 | 7.23 | 1,224,322,572 | 2017-02-28 |
| 2041 | 2017-03-24 | 88,566,474 | -400 | 7.23 | 1,224,322,572 | 2017-02-28 |
| 2042 | 2017-03-23 | 88,566,874 | -2,786 | 7.23 | 1,224,322,572 | 2017-02-28 |
| 2043 | 2017-03-22 | 88,569,660 | 3,263 | 7.23 | 1,224,322,572 | 2017-02-28 |
| 2044 | 2017-03-21 | 88,566,397 | 65,096 | 7.23 | 1,224,322,572 | 2017-02-28 |
| 2045 | 2017-03-20 | 88,501,301 | 2,895 | 7.23 | 1,224,322,572 | 2017-02-28 |
| 2046 | 2017-03-17 | 88,498,406 | -2,300 | 7.23 | 1,224,322,572 | 2017-02-28 |
| 2047 | 2017-03-16 | 88,500,706 | 4,900 | 7.23 | 1,224,322,572 | 2017-02-28 |
| 2048 | 2017-03-15 | 88,495,806 | -9,473 | 7.23 | 1,224,322,572 | 2017-02-28 |
| 2049 | 2017-03-14 | 88,505,279 | 36,030 | 7.23 | 1,224,322,572 | 2017-02-28 |
| 2050 | 2017-03-13 | 88,469,249 | 23,200 | 7.23 | 1,224,322,572 | 2017-02-28 |
| 2051 | 2017-03-10 | 88,446,049 | 4,894 | 7.22 | 1,224,322,572 | 2017-02-28 |
| 2052 | 2017-03-09 | 88,441,155 | -3,959 | 7.22 | 1,224,322,572 | 2017-02-28 |
| 2053 | 2017-03-08 | 88,445,114 | 1,511 | 7.22 | 1,224,322,572 | 2017-02-28 |
| 2054 | 2017-03-07 | 88,443,603 | -3,200 | 7.22 | 1,224,322,572 | 2017-02-28 |
| 2055 | 2017-03-06 | 88,446,803 | 500 | 7.22 | 1,224,322,572 | 2017-02-28 |
| 2056 | 2017-03-03 | 88,446,303 | 24,456 | 7.22 | 1,224,322,572 | 2017-02-28 |
| 2057 | 2017-03-02 | 88,421,847 | -105,611 | 7.22 | 1,224,322,572 | 2017-02-28 |
| 2058 | 2017-03-01 | 88,527,458 | -164,779 | 7.23 | 1,224,322,572 | 2017-02-28 |
| 2059 | 2017-02-28 | 88,692,237 | -257,753 | 7.24 | 1,224,322,572 | 2017-02-28 |
| 2060 | 2017-02-27 | 88,949,990 | -6,689 | 7.27 | 1,224,322,572 | 2017-01-31 |
| 2061 | 2017-02-24 | 88,956,679 | 900 | 7.27 | 1,224,322,572 | 2017-01-31 |
| 2062 | 2017-02-23 | 88,955,779 | -155,919 | 7.27 | 1,224,322,572 | 2017-01-31 |
| 2063 | 2017-02-22 | 89,111,698 | -4,170 | 7.28 | 1,224,322,572 | 2017-01-31 |
| 2064 | 2017-02-21 | 89,115,868 | -10,900 | 7.28 | 1,224,322,572 | 2017-01-31 |
| 2065 | 2017-02-20 | 89,126,768 | 27,605 | 7.28 | 1,224,322,572 | 2017-01-31 |
| 2066 | 2017-02-17 | 89,099,163 | 6,076 | 7.28 | 1,224,322,572 | 2017-01-31 |
| 2067 | 2017-02-16 | 89,093,087 | 20,795 | 7.28 | 1,224,322,572 | 2017-01-31 |
| 2068 | 2017-02-15 | 89,072,292 | -26,015 | 7.28 | 1,224,322,572 | 2017-01-31 |
| 2069 | 2017-02-14 | 89,098,307 | 11,000 | 7.28 | 1,224,322,572 | 2017-01-31 |
| 2070 | 2017-02-13 | 89,087,307 | -3,751 | 7.28 | 1,224,322,572 | 2017-01-31 |
| 2071 | 2017-02-10 | 89,091,058 | -1,727 | 7.28 | 1,224,322,572 | 2017-01-31 |
| 2072 | 2017-02-09 | 89,092,785 | 9,504 | 7.28 | 1,224,322,572 | 2017-01-31 |
| 2073 | 2017-02-08 | 89,083,281 | -10,585 | 7.28 | 1,224,322,572 | 2017-01-31 |
| 2074 | 2017-02-07 | 89,093,866 | 7,179 | 7.28 | 1,224,322,572 | 2017-01-31 |
| 2075 | 2017-02-06 | 89,086,687 | -600 | 7.28 | 1,224,322,572 | 2017-01-31 |
| 2076 | 2017-02-03 | 89,087,287 | -1,700 | 7.28 | 1,224,322,572 | 2017-01-31 |
| 2077 | 2017-02-02 | 89,088,987 | 2,000 | 7.28 | 1,224,322,572 | 2017-01-31 |
| 2078 | 2017-02-01 | 89,086,987 | -1,200 | 7.28 | 1,224,322,572 | 2017-01-31 |
| 2079 | 2017-01-27 | 89,088,187 | 1,800 | 7.28 | 1,224,322,572 | 2016-12-31 |
| 2080 | 2017-01-26 | 89,086,387 | 300 | 7.28 | 1,224,322,572 | 2016-12-31 |
| 2081 | 2017-01-25 | 89,086,087 | 100 | 7.28 | 1,224,322,572 | 2016-12-31 |
| 2082 | 2017-01-24 | 89,085,987 | 500 | 7.28 | 1,224,322,572 | 2016-12-31 |
| 2083 | 2017-01-23 | 89,085,487 | 7,700 | 7.28 | 1,224,322,572 | 2016-12-31 |
| 2084 | 2017-01-20 | 89,077,787 | 1,900 | 7.28 | 1,224,322,572 | 2016-12-31 |
| 2085 | 2017-01-19 | 89,075,887 | -1,033 | 7.28 | 1,224,322,572 | 2016-12-31 |
| 2086 | 2017-01-18 | 89,076,920 | 1,300 | 7.28 | 1,224,322,572 | 2016-12-31 |
| 2087 | 2017-01-17 | 89,075,620 | 7,552 | 7.28 | 1,224,322,572 | 2016-12-31 |
| 2088 | 2017-01-16 | 89,068,068 | 3,381 | 7.27 | 1,224,322,572 | 2016-12-31 |
| 2089 | 2017-01-13 | 89,064,687 | 8,123 | 7.27 | 1,224,322,572 | 2016-12-31 |
| 2090 | 2017-01-12 | 89,056,564 | -5,578 | 7.27 | 1,224,322,572 | 2016-12-31 |
| 2091 | 2017-01-11 | 89,062,142 | 12,425 | 7.27 | 1,224,322,572 | 2016-12-31 |
| 2092 | 2017-01-10 | 89,049,717 | 2,664 | 7.27 | 1,224,322,572 | 2016-12-31 |
| 2093 | 2017-01-09 | 89,047,053 | -54,871 | 7.27 | 1,224,322,572 | 2016-12-31 |
| 2094 | 2017-01-06 | 89,101,924 | 40,448 | 7.28 | 1,224,322,572 | 2016-12-31 |
| 2095 | 2017-01-05 | 89,061,476 | -27,328 | 7.27 | 1,224,322,572 | 2016-12-31 |
| 2096 | 2017-01-04 | 89,088,804 | -11,900 | 7.28 | 1,224,322,572 | 2016-12-31 |
| 2097 | 2017-01-03 | 89,100,704 | 6,936 | 7.28 | 1,224,322,572 | 2016-12-31 |
| 2098 | 2016-12-30 | 89,093,768 | -2,000 | 7.28 | 1,224,322,572 | 2016-11-30 |
| 2099 | 2016-12-29 | 89,095,768 | 1,905 | 7.28 | 1,224,322,572 | 2016-11-30 |
| 2100 | 2016-12-28 | 89,093,863 | -11,400 | 7.28 | 1,224,322,572 | 2016-11-30 |
| 2101 | 2016-12-23 | 89,105,263 | 6,234 | 7.28 | 1,224,322,572 | 2016-11-30 |
| 2102 | 2016-12-22 | 89,099,029 | 7,108 | 7.28 | 1,224,322,572 | 2016-11-30 |
| 2103 | 2016-12-21 | 89,091,921 | -92,083 | 7.28 | 1,224,322,572 | 2016-11-30 |
| 2104 | 2016-12-20 | 89,184,004 | 6,800 | 7.28 | 1,224,322,572 | 2016-11-30 |
| 2105 | 2016-12-19 | 89,177,204 | 6,300 | 7.28 | 1,224,322,572 | 2016-11-30 |
| 2106 | 2016-12-16 | 89,170,904 | 151,628 | 7.28 | 1,224,322,572 | 2016-11-30 |
| 2107 | 2016-12-15 | 89,019,276 | -15,521 | 7.27 | 1,224,322,572 | 2016-11-30 |
| 2108 | 2016-12-14 | 89,034,797 | 2,806 | 7.27 | 1,224,322,572 | 2016-11-30 |
| 2109 | 2016-12-13 | 89,031,991 | 94,992 | 7.27 | 1,224,322,572 | 2016-11-30 |
| 2110 | 2016-12-12 | 88,936,999 | 2,600 | 7.26 | 1,224,322,572 | 2016-11-30 |
| 2111 | 2016-12-09 | 88,934,399 | 5,808 | 7.26 | 1,224,322,572 | 2016-11-30 |
| 2112 | 2016-12-08 | 88,928,591 | -5,175 | 7.26 | 1,224,322,572 | 2016-11-30 |
| 2113 | 2016-12-07 | 88,933,766 | 249,400 | 7.26 | 1,224,322,572 | 2016-11-30 |
| 2114 | 2016-12-06 | 88,684,366 | 42,000 | 7.24 | 1,224,322,572 | 2016-11-30 |
| 2115 | 2016-12-05 | 88,642,366 | 56,860 | 7.24 | 1,224,322,572 | 2016-11-30 |
| 2116 | 2016-12-02 | 88,585,506 | -31,800 | 7.24 | 1,224,322,572 | 2016-11-30 |
| 2117 | 2016-12-01 | 88,617,306 | -565 | 7.24 | 1,224,322,572 | 2016-11-30 |
| 2118 | 2016-11-30 | 88,617,871 | -15,236 | 7.24 | 1,224,322,572 | 2016-11-30 |
| 2119 | 2016-11-29 | 88,633,107 | -40,638 | 7.24 | 1,224,322,572 | 2016-10-31 |
| 2120 | 2016-11-28 | 88,673,745 | -1,582 | 7.24 | 1,224,322,572 | 2016-10-31 |
| 2121 | 2016-11-25 | 88,675,327 | -28,502 | 7.24 | 1,224,322,572 | 2016-10-31 |
| 2122 | 2016-11-24 | 88,703,829 | -33,297 | 7.25 | 1,224,322,572 | 2016-10-31 |
| 2123 | 2016-11-23 | 88,737,126 | -90,875 | 7.25 | 1,224,322,572 | 2016-10-31 |
| 2124 | 2016-11-22 | 88,828,001 | -202,965 | 7.26 | 1,224,322,572 | 2016-10-31 |
| 2125 | 2016-11-21 | 89,030,966 | -211,343 | 7.27 | 1,224,322,572 | 2016-10-31 |
| 2126 | 2016-11-18 | 89,242,309 | -3,139 | 7.29 | 1,224,322,572 | 2016-10-31 |
| 2127 | 2016-11-17 | 89,245,448 | 12,122 | 7.29 | 1,224,322,572 | 2016-10-31 |
| 2128 | 2016-11-16 | 89,233,326 | 9,685 | 7.29 | 1,224,322,572 | 2016-10-31 |
| 2129 | 2016-11-15 | 89,223,641 | -44,649 | 7.29 | 1,224,322,572 | 2016-10-31 |
| 2130 | 2016-11-14 | 89,268,290 | 6,501 | 7.29 | 1,224,322,572 | 2016-10-31 |
| 2131 | 2016-11-11 | 89,261,789 | 604 | 7.29 | 1,224,322,572 | 2016-10-31 |
| 2132 | 2016-11-10 | 89,261,185 | -4,400 | 7.29 | 1,224,322,572 | 2016-10-31 |
| 2133 | 2016-11-09 | 89,265,585 | 2,000 | 7.29 | 1,224,322,572 | 2016-10-31 |
| 2134 | 2016-11-08 | 89,263,585 | -19,943 | 7.29 | 1,224,322,572 | 2016-10-31 |
| 2135 | 2016-11-07 | 89,283,528 | 25,200 | 7.29 | 1,224,322,572 | 2016-10-31 |
| 2136 | 2016-11-04 | 89,258,328 | 1,000 | 7.29 | 1,224,322,572 | 2016-10-31 |
| 2137 | 2016-11-03 | 89,257,328 | 5,991 | 7.29 | 1,224,322,572 | 2016-10-31 |
| 2138 | 2016-11-02 | 89,251,337 | -90,839 | 7.29 | 1,224,322,572 | 2016-10-31 |
| 2139 | 2016-11-01 | 89,342,176 | 9,361 | 7.30 | 1,224,322,572 | 2016-10-31 |
| 2140 | 2016-10-31 | 89,332,815 | -124,848 | 7.30 | 1,224,322,572 | 2016-10-31 |
| 2141 | 2016-10-28 | 89,457,663 | -2,511 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2142 | 2016-10-27 | 89,460,174 | -1,767 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2143 | 2016-10-26 | 89,461,941 | 1,505 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2144 | 2016-10-25 | 89,460,436 | -11,420 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2145 | 2016-10-24 | 89,471,856 | -12,171 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2146 | 2016-10-20 | 89,484,027 | -1,167 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2147 | 2016-10-19 | 89,485,194 | -365 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2148 | 2016-10-18 | 89,485,559 | 5,593 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2149 | 2016-10-17 | 89,479,966 | -18,700 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2150 | 2016-10-14 | 89,498,666 | 16,570 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2151 | 2016-10-13 | 89,482,096 | 1,100 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2152 | 2016-10-12 | 89,480,996 | 2,390 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2153 | 2016-10-11 | 89,478,606 | -3,023 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2154 | 2016-10-07 | 89,481,629 | -21,049 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2155 | 2016-10-06 | 89,502,678 | 8,314 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2156 | 2016-10-05 | 89,494,364 | -215 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2157 | 2016-10-04 | 89,494,579 | 11,397 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2158 | 2016-10-03 | 89,483,182 | 4,721 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2159 | 2016-09-30 | 89,478,461 | -12,524 | 7.31 | 1,224,322,572 | 2016-09-30 |
| 2160 | 2016-09-29 | 89,490,985 | -1,772 | 7.31 | 1,224,322,572 | 2016-09-23 |
| 2161 | 2016-09-28 | 89,492,757 | -26,105 | 7.31 | 1,224,322,572 | 2016-09-23 |
| 2162 | 2016-09-27 | 89,518,862 | 3,839 | 7.31 | 1,224,322,572 | 2016-09-23 |
| 2163 | 2016-09-26 | 89,515,023 | 47,966 | 7.31 | 1,224,322,572 | 2016-09-23 |
| 2164 | 2016-09-23 | 89,467,057 | 553,205 | 7.31 | 1,224,322,572 | 2016-09-23 |
| 2165 | 2016-09-22 | 88,913,852 | 48,801 | 7.30 | 1,217,399,317 | 2016-08-31 |
| 2166 | 2016-09-21 | 88,865,051 | -14,140 | 7.30 | 1,217,399,317 | 2016-08-31 |
| 2167 | 2016-09-20 | 88,879,191 | 333 | 7.30 | 1,217,399,317 | 2016-08-31 |
| 2168 | 2016-09-19 | 88,878,858 | 20,378 | 7.30 | 1,217,399,317 | 2016-08-31 |
| 2169 | 2016-09-15 | 88,858,480 | -6,668 | 7.30 | 1,217,399,317 | 2016-08-31 |
| 2170 | 2016-09-14 | 88,865,148 | -24,028 | 7.30 | 1,217,399,317 | 2016-08-31 |
| 2171 | 2016-09-13 | 88,889,176 | -26,003 | 7.30 | 1,217,399,317 | 2016-08-31 |
| 2172 | 2016-09-12 | 88,915,179 | -4,863 | 7.30 | 1,217,399,317 | 2016-08-31 |
| 2173 | 2016-09-09 | 88,920,042 | -16,300 | 7.30 | 1,217,399,317 | 2016-08-31 |
| 2174 | 2016-09-08 | 88,936,342 | -9,200 | 7.31 | 1,217,399,317 | 2016-08-31 |
| 2175 | 2016-09-07 | 88,945,542 | -14,268 | 7.31 | 1,217,399,317 | 2016-08-31 |
| 2176 | 2016-09-06 | 88,959,810 | -12,600 | 7.31 | 1,217,399,317 | 2016-08-31 |
| 2177 | 2016-09-05 | 88,972,410 | 86,800 | 7.31 | 1,217,399,317 | 2016-08-31 |
| 2178 | 2016-09-02 | 88,885,610 | 50,500 | 7.30 | 1,217,399,317 | 2016-08-31 |
| 2179 | 2016-09-01 | 88,835,110 | -1,186 | 7.30 | 1,217,399,317 | 2016-08-31 |
| 2180 | 2016-08-30 | 88,836,296 | -3,500 | 7.30 | 1,217,399,317 | 2016-07-31 |
| 2181 | 2016-08-29 | 88,839,796 | 19,865 | 7.30 | 1,217,399,317 | 2016-07-31 |
| 2182 | 2016-08-26 | 88,819,931 | 245 | 7.30 | 1,217,399,317 | 2016-07-31 |
| 2183 | 2016-08-25 | 88,819,686 | 13,934 | 7.30 | 1,217,399,317 | 2016-07-31 |
| 2184 | 2016-08-23 | 88,805,752 | -10,500 | 7.29 | 1,217,399,317 | 2016-07-31 |
| 2185 | 2016-08-22 | 88,816,252 | -1,902 | 7.30 | 1,217,399,317 | 2016-07-31 |
| 2186 | 2016-08-19 | 88,818,154 | -1,900 | 7.30 | 1,217,399,317 | 2016-07-31 |
| 2187 | 2016-08-18 | 88,820,054 | -29,192 | 7.30 | 1,217,399,317 | 2016-07-31 |
| 2188 | 2016-08-17 | 88,849,246 | 4,508 | 7.30 | 1,217,399,317 | 2016-07-31 |
| 2189 | 2016-08-16 | 88,844,738 | 21,045 | 7.30 | 1,217,399,317 | 2016-07-31 |
| 2190 | 2016-08-15 | 88,823,693 | -190,183 | 7.30 | 1,217,399,317 | 2016-07-31 |
| 2191 | 2016-08-12 | 89,013,876 | -586 | 7.31 | 1,217,399,317 | 2016-07-31 |
| 2192 | 2016-08-11 | 89,014,462 | 1,781 | 7.31 | 1,217,399,317 | 2016-07-31 |
| 2193 | 2016-08-10 | 89,012,681 | 7,555 | 7.31 | 1,217,399,317 | 2016-07-31 |
| 2194 | 2016-08-09 | 89,005,126 | -201 | 7.31 | 1,217,399,317 | 2016-07-31 |
| 2195 | 2016-08-08 | 89,005,327 | 4,900 | 7.31 | 1,217,399,317 | 2016-07-31 |
| 2196 | 2016-08-05 | 89,000,427 | 8,500 | 7.31 | 1,217,399,317 | 2016-07-31 |
| 2197 | 2016-08-04 | 88,991,927 | -20,357 | 7.31 | 1,217,399,317 | 2016-07-31 |
| 2198 | 2016-08-03 | 89,012,284 | 21,255 | 7.31 | 1,217,399,317 | 2016-07-31 |
| 2199 | 2016-08-01 | 88,991,029 | -7,379 | 7.31 | 1,217,399,317 | 2016-07-31 |
| 2200 | 2016-07-29 | 88,998,408 | 1,100 | 7.31 | 1,217,399,317 | 2016-06-30 |
| 2201 | 2016-07-28 | 88,997,308 | -58 | 7.31 | 1,217,399,317 | 2016-06-30 |
| 2202 | 2016-07-27 | 88,997,366 | -692 | 7.31 | 1,217,399,317 | 2016-06-30 |
| 2203 | 2016-07-26 | 88,998,058 | 882 | 7.31 | 1,217,399,317 | 2016-06-30 |
| 2204 | 2016-07-25 | 88,997,176 | 571 | 7.31 | 1,217,399,317 | 2016-06-30 |
| 2205 | 2016-07-22 | 88,996,605 | -3,278 | 7.31 | 1,217,399,317 | 2016-06-30 |
| 2206 | 2016-07-21 | 88,999,883 | -15,230 | 7.31 | 1,217,399,317 | 2016-06-30 |
| 2207 | 2016-07-20 | 89,015,113 | -97,067 | 7.31 | 1,217,399,317 | 2016-06-30 |
| 2208 | 2016-07-19 | 89,112,180 | 3,112 | 7.32 | 1,217,399,317 | 2016-06-30 |
| 2209 | 2016-07-18 | 89,109,068 | -2,190 | 7.32 | 1,217,399,317 | 2016-06-30 |
| 2210 | 2016-07-15 | 89,111,258 | -690 | 7.32 | 1,217,399,317 | 2016-06-30 |
| 2211 | 2016-07-14 | 89,111,948 | 500 | 7.32 | 1,217,399,317 | 2016-06-30 |
| 2212 | 2016-07-13 | 89,111,448 | -4,533 | 7.32 | 1,217,399,317 | 2016-06-30 |
| 2213 | 2016-07-12 | 89,115,981 | 16,932 | 7.32 | 1,217,399,317 | 2016-06-30 |
| 2214 | 2016-07-11 | 89,099,049 | 10,166 | 7.32 | 1,217,399,317 | 2016-06-30 |
| 2215 | 2016-07-08 | 89,088,883 | 8,715 | 7.32 | 1,217,399,317 | 2016-06-30 |
| 2216 | 2016-07-07 | 89,080,168 | 17,700 | 7.32 | 1,217,399,317 | 2016-06-30 |
| 2217 | 2016-07-06 | 89,062,468 | 23,587 | 7.32 | 1,217,399,317 | 2016-06-30 |
| 2218 | 2016-07-05 | 89,038,881 | -500 | 7.31 | 1,217,399,317 | 2016-06-30 |
| 2219 | 2016-07-04 | 89,039,381 | 1,200 | 7.31 | 1,217,399,317 | 2016-06-30 |
| 2220 | 2016-06-30 | 89,038,181 | 700 | 7.31 | 1,217,399,317 | 2016-06-30 |
| 2221 | 2016-06-29 | 89,037,481 | -35,698 | 7.31 | 1,217,399,317 | 2016-06-02 |
| 2222 | 2016-06-28 | 89,073,179 | 3,000 | 7.32 | 1,217,399,317 | 2016-06-02 |
| 2223 | 2016-06-27 | 89,070,179 | 4,216 | 7.32 | 1,217,399,317 | 2016-06-02 |
| 2224 | 2016-06-24 | 89,065,963 | 8,516 | 7.32 | 1,217,399,317 | 2016-06-02 |
| 2225 | 2016-06-23 | 89,057,447 | 9,991 | 7.32 | 1,217,399,317 | 2016-06-02 |
| 2226 | 2016-06-22 | 89,047,456 | -3,725 | 7.31 | 1,217,399,317 | 2016-06-02 |
| 2227 | 2016-06-21 | 89,051,181 | -1,500 | 7.31 | 1,217,399,317 | 2016-06-02 |
| 2228 | 2016-06-20 | 89,052,681 | 3,744 | 7.31 | 1,217,399,317 | 2016-06-02 |
| 2229 | 2016-06-17 | 89,048,937 | -850 | 7.31 | 1,217,399,317 | 2016-06-02 |
| 2230 | 2016-06-16 | 89,049,787 | 20,017 | 7.31 | 1,217,399,317 | 2016-06-02 |
| 2231 | 2016-06-15 | 89,029,770 | 371 | 7.31 | 1,217,399,317 | 2016-06-02 |
| 2232 | 2016-06-14 | 89,029,399 | 10,895 | 7.31 | 1,217,399,317 | 2016-06-02 |
| 2233 | 2016-06-13 | 89,018,504 | -13,501 | 7.31 | 1,217,399,317 | 2016-06-02 |
| 2234 | 2016-06-10 | 89,032,005 | -6,996 | 7.31 | 1,217,399,317 | 2016-06-02 |
| 2235 | 2016-06-08 | 89,039,001 | -13,612 | 7.31 | 1,217,399,317 | 2016-06-02 |
| 2236 | 2016-06-07 | 89,052,613 | -33,424 | 7.31 | 1,217,399,317 | 2016-06-02 |
| 2237 | 2016-06-06 | 89,086,037 | 9,193 | 7.32 | 1,217,399,317 | 2016-06-02 |
| 2238 | 2016-06-03 | 89,076,844 | -18,455 | 7.32 | 1,217,399,317 | 2016-06-02 |
| 2239 | 2016-06-02 | 89,095,299 | 605,568 | 7.32 | 1,217,399,317 | 2016-06-02 |
| 2240 | 2016-06-01 | 88,489,731 | -1,768 | 7.32 | 1,208,536,325 | 2016-05-31 |
| 2241 | 2016-05-31 | 88,491,499 | 5,837 | 7.32 | 1,208,536,325 | 2016-05-31 |
| 2242 | 2016-05-30 | 88,485,662 | -7,883 | 7.32 | 1,208,536,325 | 2016-04-30 |
| 2243 | 2016-05-27 | 88,493,545 | -14,019 | 7.32 | 1,208,536,325 | 2016-04-30 |
| 2244 | 2016-05-26 | 88,507,564 | 202 | 7.32 | 1,208,536,325 | 2016-04-30 |
| 2245 | 2016-05-25 | 88,507,362 | -48,242 | 7.32 | 1,208,536,325 | 2016-04-30 |
| 2246 | 2016-05-24 | 88,555,604 | -28,465 | 7.33 | 1,208,536,325 | 2016-04-30 |
| 2247 | 2016-05-23 | 88,584,069 | 59,007 | 7.33 | 1,208,536,325 | 2016-04-30 |
| 2248 | 2016-05-20 | 88,525,062 | -20,874 | 7.32 | 1,208,536,325 | 2016-04-30 |
| 2249 | 2016-05-19 | 88,545,936 | 16,975 | 7.33 | 1,208,536,325 | 2016-04-30 |
| 2250 | 2016-05-18 | 88,528,961 | -5,898 | 7.33 | 1,208,536,325 | 2016-04-30 |
| 2251 | 2016-05-17 | 88,534,859 | -7,900 | 7.33 | 1,208,536,325 | 2016-04-30 |
| 2252 | 2016-05-16 | 88,542,759 | 5,800 | 7.33 | 1,208,536,325 | 2016-04-30 |
| 2253 | 2016-05-13 | 88,536,959 | 2,300 | 7.33 | 1,208,536,325 | 2016-04-30 |
| 2254 | 2016-05-12 | 88,534,659 | -1,712 | 7.33 | 1,208,536,325 | 2016-04-30 |
| 2255 | 2016-05-11 | 88,536,371 | -23,999 | 7.33 | 1,208,536,325 | 2016-04-30 |
| 2256 | 2016-05-10 | 88,560,370 | -20,800 | 7.33 | 1,208,536,325 | 2016-04-30 |
| 2257 | 2016-05-09 | 88,581,170 | 11,200 | 7.33 | 1,208,536,325 | 2016-04-30 |
| 2258 | 2016-05-06 | 88,569,970 | -17,700 | 7.33 | 1,208,536,325 | 2016-04-30 |
| 2259 | 2016-05-05 | 88,587,670 | 1,100 | 7.33 | 1,208,536,325 | 2016-04-30 |
| 2260 | 2016-05-04 | 88,586,570 | -3,800 | 7.33 | 1,208,536,325 | 2016-04-30 |
| 2261 | 2016-05-03 | 88,590,370 | -5,378 | 7.33 | 1,208,536,325 | 2016-04-30 |
| 2262 | 2016-04-29 | 88,595,748 | -14,500 | 7.33 | 1,208,536,325 | 2016-03-31 |
| 2263 | 2016-04-28 | 88,610,248 | -6,890 | 7.33 | 1,208,536,325 | 2016-03-31 |
| 2264 | 2016-04-27 | 88,617,138 | -2,500 | 7.33 | 1,208,536,325 | 2016-03-31 |
| 2265 | 2016-04-26 | 88,619,638 | -2,890 | 7.33 | 1,208,536,325 | 2016-03-31 |
| 2266 | 2016-04-25 | 88,622,528 | -9,058 | 7.33 | 1,208,536,325 | 2016-03-31 |
| 2267 | 2016-04-22 | 88,631,586 | 132,159 | 7.33 | 1,208,536,325 | 2016-03-31 |
| 2268 | 2016-04-21 | 88,499,427 | 308 | 7.32 | 1,208,536,325 | 2016-03-31 |
| 2269 | 2016-04-20 | 88,499,119 | -2,108 | 7.32 | 1,208,536,325 | 2016-03-31 |
| 2270 | 2016-04-19 | 88,501,227 | 46,255 | 7.32 | 1,208,536,325 | 2016-03-31 |
| 2271 | 2016-04-18 | 88,454,972 | -464 | 7.32 | 1,208,536,325 | 2016-03-31 |
| 2272 | 2016-04-15 | 88,455,436 | -800 | 7.32 | 1,208,536,325 | 2016-03-31 |
| 2273 | 2016-04-14 | 88,456,236 | 46,027 | 7.32 | 1,208,536,325 | 2016-03-31 |
| 2274 | 2016-04-13 | 88,410,209 | -2,684 | 7.32 | 1,208,536,325 | 2016-03-31 |
| 2275 | 2016-04-12 | 88,412,893 | 3,149 | 7.32 | 1,208,536,325 | 2016-03-31 |
| 2276 | 2016-04-11 | 88,409,744 | 4,100 | 7.32 | 1,208,536,325 | 2016-03-31 |
| 2277 | 2016-04-08 | 88,405,644 | 10,644 | 7.32 | 1,208,536,325 | 2016-03-31 |
| 2278 | 2016-04-07 | 88,395,000 | 7,440 | 7.31 | 1,208,536,325 | 2016-03-31 |
| 2279 | 2016-04-06 | 88,387,560 | -965 | 7.31 | 1,208,536,325 | 2016-03-31 |
| 2280 | 2016-04-05 | 88,388,525 | 4,111 | 7.31 | 1,208,536,325 | 2016-03-31 |
| 2281 | 2016-04-01 | 88,384,414 | 431 | 7.31 | 1,208,536,325 | 2016-03-31 |
| 2282 | 2016-03-31 | 88,383,983 | 5,409 | 7.31 | 1,208,536,325 | 2016-03-31 |
| 2283 | 2016-03-30 | 88,378,574 | -1,711 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2284 | 2016-03-29 | 88,380,285 | -8,200 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2285 | 2016-03-24 | 88,388,485 | 21,998 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2286 | 2016-03-23 | 88,366,487 | -6,629 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2287 | 2016-03-22 | 88,373,116 | 300 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2288 | 2016-03-21 | 88,372,816 | -3,500 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2289 | 2016-03-18 | 88,376,316 | -25,458 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2290 | 2016-03-17 | 88,401,774 | 21,299 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2291 | 2016-03-16 | 88,380,475 | 20,256 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2292 | 2016-03-15 | 88,360,219 | 48,258 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2293 | 2016-03-14 | 88,311,961 | 6,010 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2294 | 2016-03-11 | 88,305,951 | -814 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2295 | 2016-03-10 | 88,306,765 | 5,451 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2296 | 2016-03-09 | 88,301,314 | -7,997 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2297 | 2016-03-08 | 88,309,311 | -5,704 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2298 | 2016-03-07 | 88,315,015 | 6,999 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2299 | 2016-03-04 | 88,308,016 | 12,400 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2300 | 2016-03-03 | 88,295,616 | -807 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2301 | 2016-03-02 | 88,296,423 | 2,513 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2302 | 2016-03-01 | 88,293,910 | -32,227 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2303 | 2016-02-29 | 88,326,137 | 12,499 | 7.31 | 1,208,536,325 | 2016-02-29 |
| 2304 | 2016-02-26 | 88,313,638 | 222 | 7.31 | 1,208,536,325 | 2016-01-31 |
| 2305 | 2016-02-25 | 88,313,416 | 2,618 | 7.31 | 1,208,536,325 | 2016-01-31 |
| 2306 | 2016-02-24 | 88,310,798 | 10,310 | 7.31 | 1,208,536,325 | 2016-01-31 |
| 2307 | 2016-02-23 | 88,300,488 | 6,282 | 7.31 | 1,208,536,325 | 2016-01-31 |
| 2308 | 2016-02-22 | 88,294,206 | 15,324 | 7.31 | 1,208,536,325 | 2016-01-31 |
| 2309 | 2016-02-19 | 88,278,882 | -16,914 | 7.30 | 1,208,536,325 | 2016-01-31 |
| 2310 | 2016-02-18 | 88,295,796 | 8,258 | 7.31 | 1,208,536,325 | 2016-01-31 |
| 2311 | 2016-02-17 | 88,287,538 | 8,105 | 7.31 | 1,208,536,325 | 2016-01-31 |
| 2312 | 2016-02-16 | 88,279,433 | -4,612 | 7.30 | 1,208,536,325 | 2016-01-31 |
| 2313 | 2016-02-15 | 88,284,045 | 7,700 | 7.31 | 1,208,536,325 | 2016-01-31 |
| 2314 | 2016-02-12 | 88,276,345 | -8,320 | 7.30 | 1,208,536,325 | 2016-01-31 |
| 2315 | 2016-02-11 | 88,284,665 | 4,225 | 7.31 | 1,208,536,325 | 2016-01-31 |
| 2316 | 2016-02-05 | 88,280,440 | -4,700 | 7.30 | 1,208,536,325 | 2016-01-31 |
| 2317 | 2016-02-04 | 88,285,140 | 3,753 | 7.31 | 1,208,536,325 | 2016-01-31 |
| 2318 | 2016-02-03 | 88,281,387 | -25,415 | 7.30 | 1,208,536,325 | 2016-01-31 |
| 2319 | 2016-02-02 | 88,306,802 | -720 | 7.31 | 1,208,536,325 | 2016-01-31 |
| 2320 | 2016-02-01 | 88,307,522 | -91 | 7.31 | 1,208,536,325 | 2016-01-31 |
| 2321 | 2016-01-29 | 88,307,613 | 6,900 | 7.31 | 1,208,536,325 | 2015-12-31 |
| 2322 | 2016-01-28 | 88,300,713 | 30,644 | 7.31 | 1,208,536,325 | 2015-12-31 |
| 2323 | 2016-01-27 | 88,270,069 | 7,600 | 7.30 | 1,208,536,325 | 2015-12-31 |
| 2324 | 2016-01-26 | 88,262,469 | 12,036 | 7.30 | 1,208,536,325 | 2015-12-31 |
| 2325 | 2016-01-25 | 88,250,433 | -31,416 | 7.30 | 1,208,536,325 | 2015-12-31 |
| 2326 | 2016-01-22 | 88,281,849 | 4,611 | 7.30 | 1,208,536,325 | 2015-12-31 |
| 2327 | 2016-01-21 | 88,277,238 | 9,649 | 7.30 | 1,208,536,325 | 2015-12-31 |
| 2328 | 2016-01-20 | 88,267,589 | 13,900 | 7.30 | 1,208,536,325 | 2015-12-31 |
| 2329 | 2016-01-19 | 88,253,689 | -27,756 | 7.30 | 1,208,536,325 | 2015-12-31 |
| 2330 | 2016-01-18 | 88,281,445 | -207,504 | 7.30 | 1,208,536,325 | 2015-12-31 |
| 2331 | 2016-01-15 | 88,488,949 | -6,540 | 7.32 | 1,208,536,325 | 2015-12-31 |
| 2332 | 2016-01-14 | 88,495,489 | 13,808 | 7.32 | 1,208,536,325 | 2015-12-31 |
| 2333 | 2016-01-13 | 88,481,681 | 2,184 | 7.32 | 1,208,536,325 | 2015-12-31 |
| 2334 | 2016-01-12 | 88,479,497 | 2,296 | 7.32 | 1,208,536,325 | 2015-12-31 |
| 2335 | 2016-01-11 | 88,477,201 | 2,600 | 7.32 | 1,208,536,325 | 2015-12-31 |
| 2336 | 2016-01-08 | 88,474,601 | 3,723 | 7.32 | 1,208,536,325 | 2015-12-31 |
| 2337 | 2016-01-07 | 88,470,878 | 3,551 | 7.32 | 1,208,536,325 | 2015-12-31 |
| 2338 | 2016-01-06 | 88,467,327 | 14,400 | 7.32 | 1,208,536,325 | 2015-12-31 |
| 2339 | 2016-01-05 | 88,452,927 | -20,639 | 7.32 | 1,208,536,325 | 2015-12-31 |
| 2340 | 2016-01-04 | 88,473,566 | 3,717 | 7.32 | 1,208,536,325 | 2015-12-31 |
| 2341 | 2015-12-31 | 88,469,849 | -15,742 | 7.32 | 1,208,536,325 | 2015-12-31 |
| 2342 | 2015-12-30 | 88,485,591 | -100 | 7.32 | 1,208,536,325 | 2015-11-30 |
| 2343 | 2015-12-29 | 88,485,691 | 7,547 | 7.32 | 1,208,536,325 | 2015-11-30 |
| 2344 | 2015-12-28 | 88,478,144 | -6,063 | 7.32 | 1,208,536,325 | 2015-11-30 |
| 2345 | 2015-12-24 | 88,484,207 | -100 | 7.32 | 1,208,536,325 | 2015-11-30 |
| 2346 | 2015-12-23 | 88,484,307 | 500 | 7.32 | 1,208,536,325 | 2015-11-30 |
| 2347 | 2015-12-22 | 88,483,807 | 18,180 | 7.32 | 1,208,536,325 | 2015-11-30 |
| 2348 | 2015-12-21 | 88,465,627 | -200 | 7.32 | 1,208,536,325 | 2015-11-30 |
| 2349 | 2015-12-18 | 88,465,827 | 1,112 | 7.32 | 1,208,536,325 | 2015-11-30 |
| 2350 | 2015-12-17 | 88,464,715 | -40,209 | 7.32 | 1,208,536,325 | 2015-11-30 |
| 2351 | 2015-12-16 | 88,504,924 | 12,300 | 7.32 | 1,208,536,325 | 2015-11-30 |
| 2352 | 2015-12-15 | 88,492,624 | 146,801 | 7.32 | 1,208,536,325 | 2015-11-30 |
| 2353 | 2015-12-14 | 88,345,823 | -4,853 | 7.31 | 1,208,536,325 | 2015-11-30 |
| 2354 | 2015-12-11 | 88,350,676 | 90,291 | 7.31 | 1,208,536,325 | 2015-11-30 |
| 2355 | 2015-12-10 | 88,260,385 | 19,081 | 7.30 | 1,208,536,325 | 2015-11-30 |
| 2356 | 2015-12-09 | 88,241,304 | -12,500 | 7.30 | 1,208,536,325 | 2015-11-30 |
| 2357 | 2015-12-08 | 88,253,804 | -92,974 | 7.30 | 1,208,536,325 | 2015-11-30 |
| 2358 | 2015-12-07 | 88,346,778 | -85,980 | 7.31 | 1,208,536,325 | 2015-11-30 |
| 2359 | 2015-12-04 | 88,432,758 | 131,304 | 7.32 | 1,208,536,325 | 2015-11-30 |
| 2360 | 2015-12-03 | 88,301,454 | 3,456 | 7.31 | 1,208,536,325 | 2015-11-30 |
| 2361 | 2015-12-02 | 88,297,998 | 200 | 7.31 | 1,208,536,325 | 2015-11-30 |
| 2362 | 2015-12-01 | 88,297,798 | 606 | 7.31 | 1,208,536,325 | 2015-11-30 |
| 2363 | 2015-11-30 | 88,297,192 | -28,891 | 7.31 | 1,208,536,325 | 2015-11-30 |
| 2364 | 2015-11-27 | 88,326,083 | -4,471 | 7.31 | 1,208,536,325 | 2015-10-31 |
| 2365 | 2015-11-26 | 88,330,554 | -49,218 | 7.31 | 1,208,536,325 | 2015-10-31 |
| 2366 | 2015-11-25 | 88,379,772 | 31,173 | 7.31 | 1,208,536,325 | 2015-10-31 |
| 2367 | 2015-11-24 | 88,348,599 | 22,701 | 7.31 | 1,208,536,325 | 2015-10-31 |
| 2368 | 2015-11-23 | 88,325,898 | -100 | 7.31 | 1,208,536,325 | 2015-10-31 |
| 2369 | 2015-11-20 | 88,325,998 | -29,721 | 7.31 | 1,208,536,325 | 2015-10-31 |
| 2370 | 2015-11-19 | 88,355,719 | 5,200 | 7.31 | 1,208,536,325 | 2015-10-31 |
| 2371 | 2015-11-18 | 88,350,519 | 198,810 | 7.31 | 1,208,536,325 | 2015-10-31 |
| 2372 | 2015-11-17 | 88,151,709 | -2,099 | 7.29 | 1,208,536,325 | 2015-10-31 |
| 2373 | 2015-11-16 | 88,153,808 | 807 | 7.29 | 1,208,536,325 | 2015-10-31 |
| 2374 | 2015-11-13 | 88,153,001 | 17,001 | 7.29 | 1,208,536,325 | 2015-10-31 |
| 2375 | 2015-11-12 | 88,136,000 | 3,800 | 7.29 | 1,208,536,325 | 2015-10-31 |
| 2376 | 2015-11-11 | 88,132,200 | 45,062 | 7.29 | 1,208,536,325 | 2015-10-31 |
| 2377 | 2015-11-10 | 88,087,138 | 3,164 | 7.29 | 1,208,536,325 | 2015-10-31 |
| 2378 | 2015-11-09 | 88,083,974 | 48,003 | 7.29 | 1,208,536,325 | 2015-10-31 |
| 2379 | 2015-11-06 | 88,035,971 | -22,462 | 7.28 | 1,208,536,325 | 2015-10-31 |
| 2380 | 2015-11-05 | 88,058,433 | -7,435 | 7.29 | 1,208,536,325 | 2015-10-31 |
| 2381 | 2015-11-04 | 88,065,868 | -5,808 | 7.29 | 1,208,536,325 | 2015-10-31 |
| 2382 | 2015-11-03 | 88,071,676 | 1,402 | 7.29 | 1,208,536,325 | 2015-10-31 |
| 2383 | 2015-11-02 | 88,070,274 | 2,100 | 7.29 | 1,208,536,325 | 2015-10-31 |
| 2384 | 2015-10-30 | 88,068,174 | 2,972 | 7.29 | 1,208,536,325 | 2015-09-30 |
| 2385 | 2015-10-29 | 88,065,202 | -7,775 | 7.29 | 1,208,536,325 | 2015-09-30 |
| 2386 | 2015-10-28 | 88,072,977 | -100 | 7.29 | 1,208,536,325 | 2015-09-30 |
| 2387 | 2015-10-27 | 88,073,077 | 2,172 | 7.29 | 1,208,536,325 | 2015-09-30 |
| 2388 | 2015-10-26 | 88,070,905 | -36,608 | 7.29 | 1,208,536,325 | 2015-09-30 |
| 2389 | 2015-10-23 | 88,107,513 | 11,937 | 7.29 | 1,208,536,325 | 2015-09-30 |
| 2390 | 2015-10-22 | 88,095,576 | -129,394 | 7.29 | 1,208,536,325 | 2015-09-30 |
| 2391 | 2015-10-20 | 88,224,970 | 5,100 | 7.30 | 1,208,536,325 | 2015-09-30 |
| 2392 | 2015-10-19 | 88,219,870 | -7,011 | 7.30 | 1,208,536,325 | 2015-09-30 |
| 2393 | 2015-10-16 | 88,226,881 | 142,655 | 7.30 | 1,208,536,325 | 2015-09-30 |
| 2394 | 2015-10-15 | 88,084,226 | 46,797 | 7.29 | 1,208,536,325 | 2015-09-30 |
| 2395 | 2015-10-14 | 88,037,429 | 11,818 | 7.28 | 1,208,536,325 | 2015-09-30 |
| 2396 | 2015-10-13 | 88,025,611 | -32,253 | 7.28 | 1,208,536,325 | 2015-09-30 |
| 2397 | 2015-10-12 | 88,057,864 | -6,086 | 7.29 | 1,208,536,325 | 2015-09-30 |
| 2398 | 2015-10-09 | 88,063,950 | -19,044 | 7.29 | 1,208,536,325 | 2015-09-30 |
| 2399 | 2015-10-08 | 88,082,994 | -29,968 | 7.29 | 1,208,536,325 | 2015-09-30 |
| 2400 | 2015-10-07 | 88,112,962 | 20,868 | 7.29 | 1,208,536,325 | 2015-09-30 |
| 2401 | 2015-10-06 | 88,092,094 | 2,246 | 7.29 | 1,208,536,325 | 2015-09-30 |
| 2402 | 2015-10-05 | 88,089,848 | 7,333 | 7.29 | 1,208,536,325 | 2015-09-30 |
| 2403 | 2015-10-02 | 88,082,515 | 18,254 | 7.29 | 1,208,536,325 | 2015-09-30 |
| 2404 | 2015-09-30 | 88,064,261 | -45,852 | 7.29 | 1,208,536,325 | 2015-09-30 |
| 2405 | 2015-09-29 | 88,110,113 | -35,406 | 7.29 | 1,208,536,325 | 2015-09-24 |
| 2406 | 2015-09-25 | 88,145,519 | -14,532 | 7.29 | 1,208,536,325 | 2015-09-24 |
| 2407 | 2015-09-24 | 88,160,051 | 669,808 | 7.29 | 1,208,536,325 | 2015-09-24 |
| 2408 | 2015-09-23 | 87,490,243 | 11,800 | 7.31 | 1,197,436,168 | 2015-08-31 |
| 2409 | 2015-09-22 | 87,478,443 | -17,000 | 7.31 | 1,197,436,168 | 2015-08-31 |
| 2410 | 2015-09-21 | 87,495,443 | 8,200 | 7.31 | 1,197,436,168 | 2015-08-31 |
| 2411 | 2015-09-18 | 87,487,243 | 12,603 | 7.31 | 1,197,436,168 | 2015-08-31 |
| 2412 | 2015-09-17 | 87,474,640 | 11,584 | 7.31 | 1,197,436,168 | 2015-08-31 |
| 2413 | 2015-09-16 | 87,463,056 | 600 | 7.30 | 1,197,436,168 | 2015-08-31 |
| 2414 | 2015-09-15 | 87,462,456 | -4,003 | 7.30 | 1,197,436,168 | 2015-08-31 |
| 2415 | 2015-09-14 | 87,466,459 | 208,670 | 7.30 | 1,197,436,168 | 2015-08-31 |
| 2416 | 2015-09-11 | 87,257,789 | -29,900 | 7.29 | 1,197,436,168 | 2015-08-31 |
| 2417 | 2015-09-10 | 87,287,689 | -37,900 | 7.29 | 1,197,436,168 | 2015-08-31 |
| 2418 | 2015-09-09 | 87,325,589 | -275,509 | 7.29 | 1,197,436,168 | 2015-08-31 |
| 2419 | 2015-09-08 | 87,601,098 | 44,174 | 7.32 | 1,197,436,168 | 2015-08-31 |
| 2420 | 2015-09-07 | 87,556,924 | 6,392 | 7.31 | 1,197,436,168 | 2015-08-31 |
| 2421 | 2015-09-04 | 87,550,532 | 26,680 | 7.31 | 1,197,436,168 | 2015-08-31 |
| 2422 | 2015-09-02 | 87,523,852 | -194,200 | 7.31 | 1,197,436,168 | 2015-08-31 |
| 2423 | 2015-09-01 | 87,718,052 | 52,797 | 7.33 | 1,197,436,168 | 2015-08-31 |
| 2424 | 2015-08-31 | 87,665,255 | 29,300 | 7.32 | 1,197,436,168 | 2015-08-31 |
| 2425 | 2015-08-28 | 87,635,955 | 24,700 | 7.32 | 1,197,436,168 | 2015-07-31 |
| 2426 | 2015-08-27 | 87,611,255 | -15,199 | 7.32 | 1,197,436,168 | 2015-07-31 |
| 2427 | 2015-08-26 | 87,626,454 | -66,038 | 7.32 | 1,197,436,168 | 2015-07-31 |
| 2428 | 2015-08-25 | 87,692,492 | 30,106 | 7.32 | 1,197,436,168 | 2015-07-31 |
| 2429 | 2015-08-24 | 87,662,386 | 300 | 7.32 | 1,197,436,168 | 2015-07-31 |
| 2430 | 2015-08-21 | 87,662,086 | -38,100 | 7.32 | 1,197,436,168 | 2015-07-31 |
| 2431 | 2015-08-20 | 87,700,186 | 14,345 | 7.32 | 1,197,436,168 | 2015-07-31 |
| 2432 | 2015-08-19 | 87,685,841 | -27,290 | 7.32 | 1,197,436,168 | 2015-07-31 |
| 2433 | 2015-08-18 | 87,713,131 | 5,498 | 7.33 | 1,197,436,168 | 2015-07-31 |
| 2434 | 2015-08-17 | 87,707,633 | 6,789 | 7.32 | 1,197,436,168 | 2015-07-31 |
| 2435 | 2015-08-14 | 87,700,844 | 119,900 | 7.32 | 1,197,436,168 | 2015-07-31 |
| 2436 | 2015-08-13 | 87,580,944 | 52,767 | 7.31 | 1,197,436,168 | 2015-07-31 |
| 2437 | 2015-08-12 | 87,528,177 | 9,907 | 7.31 | 1,197,436,168 | 2015-07-31 |
| 2438 | 2015-08-11 | 87,518,270 | 21,800 | 7.31 | 1,197,436,168 | 2015-07-31 |
| 2439 | 2015-08-10 | 87,496,470 | 4,200 | 7.31 | 1,197,436,168 | 2015-07-31 |
| 2440 | 2015-08-07 | 87,492,270 | 40,378 | 7.31 | 1,197,436,168 | 2015-07-31 |
| 2441 | 2015-08-06 | 87,451,892 | 17,093 | 7.30 | 1,197,436,168 | 2015-07-31 |
| 2442 | 2015-08-05 | 87,434,799 | 19,415 | 7.30 | 1,197,436,168 | 2015-07-31 |
| 2443 | 2015-08-04 | 87,415,384 | 16,988 | 7.30 | 1,197,436,168 | 2015-07-31 |
| 2444 | 2015-08-03 | 87,398,396 | -97,594 | 7.30 | 1,197,436,168 | 2015-07-31 |
| 2445 | 2015-07-31 | 87,495,990 | -86,711 | 7.31 | 1,197,436,168 | 2015-07-31 |
| 2446 | 2015-07-30 | 87,582,701 | 13,933 | 7.31 | 1,197,436,168 | 2015-06-30 |
| 2447 | 2015-07-29 | 87,568,768 | 12,900 | 7.31 | 1,197,436,168 | 2015-06-30 |
| 2448 | 2015-07-28 | 87,555,868 | -613,330 | 7.31 | 1,197,436,168 | 2015-06-30 |
| 2449 | 2015-07-27 | 88,169,198 | 1,483 | 7.36 | 1,197,436,168 | 2015-06-30 |
| 2450 | 2015-07-24 | 88,167,715 | -180,680 | 7.36 | 1,197,436,168 | 2015-06-30 |
| 2451 | 2015-07-23 | 88,348,395 | -168,800 | 7.38 | 1,197,436,168 | 2015-06-30 |
| 2452 | 2015-07-22 | 88,517,195 | 33,409 | 7.39 | 1,197,436,168 | 2015-06-30 |
| 2453 | 2015-07-21 | 88,483,786 | 17,902 | 7.39 | 1,197,436,168 | 2015-06-30 |
| 2454 | 2015-07-20 | 88,465,884 | -197,823 | 7.39 | 1,197,436,168 | 2015-06-30 |
| 2455 | 2015-07-17 | 88,663,707 | 8,701 | 7.40 | 1,197,436,168 | 2015-06-30 |
| 2456 | 2015-07-16 | 88,655,006 | 11,000 | 7.40 | 1,197,436,168 | 2015-06-30 |
| 2457 | 2015-07-15 | 88,644,006 | 28,981 | 7.40 | 1,197,436,168 | 2015-06-30 |
| 2458 | 2015-07-14 | 88,615,025 | -71,893 | 7.40 | 1,197,436,168 | 2015-06-30 |
| 2459 | 2015-07-13 | 88,686,918 | 79,714 | 7.41 | 1,197,436,168 | 2015-06-30 |
| 2460 | 2015-07-10 | 88,607,204 | -248 | 7.40 | 1,197,436,168 | 2015-06-30 |
| 2461 | 2015-07-09 | 88,607,452 | 17,434 | 7.40 | 1,197,436,168 | 2015-06-30 |
| 2462 | 2015-07-08 | 88,590,018 | -13,700 | 7.40 | 1,197,436,168 | 2015-06-30 |
| 2463 | 2015-07-07 | 88,603,718 | -467 | 7.40 | 1,197,436,168 | 2015-06-30 |
| 2464 | 2015-07-06 | 88,604,185 | -73,327 | 7.40 | 1,197,436,168 | 2015-06-30 |
| 2465 | 2015-07-03 | 88,677,512 | 43,750 | 7.41 | 1,197,436,168 | 2015-06-30 |
| 2466 | 2015-07-02 | 88,633,762 | -599 | 7.40 | 1,197,436,168 | 2015-06-30 |
| 2467 | 2015-06-30 | 88,634,361 | 3,433,870 | 7.40 | 1,197,436,168 | 2015-06-30 |
| 2468 | 2015-06-29 | 85,200,491 | -7,600 | 7.14 | 1,194,019,540 | 2015-06-05 |
| 2469 | 2015-06-26 | 85,208,091 | -1,500 | 7.14 | 1,194,019,540 | 2015-06-05 |
| 2470 | 2015-06-25 | 85,209,591 | -55,880 | 7.14 | 1,194,019,540 | 2015-06-05 |
| 2471 | 2015-06-24 | 85,265,471 | -906 | 7.14 | 1,194,019,540 | 2015-06-05 |
| 2472 | 2015-06-23 | 85,266,377 | -3,400 | 7.14 | 1,194,019,540 | 2015-06-05 |
| 2473 | 2015-06-22 | 85,269,777 | 2,393 | 7.14 | 1,194,019,540 | 2015-06-05 |
| 2474 | 2015-06-19 | 85,267,384 | -548,084 | 7.14 | 1,194,019,540 | 2015-06-05 |
| 2475 | 2015-06-18 | 85,815,468 | -50,425 | 7.19 | 1,194,019,540 | 2015-06-05 |
| 2476 | 2015-06-17 | 85,865,893 | -2,177 | 7.19 | 1,194,019,540 | 2015-06-05 |
| 2477 | 2015-06-16 | 85,868,070 | -1,762,208 | 7.19 | 1,194,019,540 | 2015-06-05 |
| 2478 | 2015-06-15 | 87,630,278 | -160,838 | 7.34 | 1,194,019,540 | 2015-06-05 |
| 2479 | 2015-06-12 | 87,791,116 | 17,369 | 7.35 | 1,194,019,540 | 2015-06-05 |
| 2480 | 2015-06-11 | 87,773,747 | -439,179 | 7.35 | 1,194,019,540 | 2015-06-05 |
| 2481 | 2015-06-10 | 88,212,926 | -41,031 | 7.39 | 1,194,019,540 | 2015-06-05 |
| 2482 | 2015-06-09 | 88,253,957 | -269,874 | 7.39 | 1,194,019,540 | 2015-06-05 |
| 2483 | 2015-06-08 | 88,523,831 | -1,136,822 | 7.41 | 1,194,019,540 | 2015-06-05 |
| 2484 | 2015-06-05 | 89,660,653 | 1,912,754 | 7.51 | 1,194,019,540 | 2015-06-05 |
| 2485 | 2015-06-04 | 87,747,899 | 3,076 | 7.39 | 1,187,557,718 | 2015-05-31 |
| 2486 | 2015-06-03 | 87,744,823 | -51,349 | 7.39 | 1,187,557,718 | 2015-05-31 |
| 2487 | 2015-06-02 | 87,796,172 | -539,923 | 7.39 | 1,187,557,718 | 2015-05-31 |
| 2488 | 2015-06-01 | 88,336,095 | 7,208,078 | 7.44 | 1,187,557,718 | 2015-05-31 |
| 2489 | 2015-05-29 | 81,128,017 | -56,276 | 6.88 | 1,179,074,192 | 2015-04-30 |
| 2490 | 2015-05-28 | 81,184,293 | -428,802 | 6.89 | 1,179,074,192 | 2015-04-30 |
| 2491 | 2015-05-27 | 81,613,095 | -1,188,808 | 6.92 | 1,179,074,192 | 2015-04-30 |
| 2492 | 2015-05-26 | 82,801,903 | -1,837,212 | 7.02 | 1,179,074,192 | 2015-04-30 |
| 2493 | 2015-05-22 | 84,639,115 | -7,025 | 7.18 | 1,179,074,192 | 2015-04-30 |
| 2494 | 2015-05-21 | 84,646,140 | 12,208 | 7.18 | 1,179,074,192 | 2015-04-30 |
| 2495 | 2015-05-20 | 84,633,932 | -416,326 | 7.18 | 1,179,074,192 | 2015-04-30 |
| 2496 | 2015-05-19 | 85,050,258 | -13,468 | 7.21 | 1,179,074,192 | 2015-04-30 |
| 2497 | 2015-05-18 | 85,063,726 | -456,575 | 7.21 | 1,179,074,192 | 2015-04-30 |
| 2498 | 2015-05-15 | 85,520,301 | -762,528 | 7.25 | 1,179,074,192 | 2015-04-30 |
| 2499 | 2015-05-14 | 86,282,829 | -273,073 | 7.32 | 1,179,074,192 | 2015-04-30 |
| 2500 | 2015-05-13 | 86,555,902 | -1,137,010 | 7.34 | 1,179,074,192 | 2015-04-30 |
| 2501 | 2015-05-12 | 87,692,912 | -95,837 | 7.44 | 1,179,074,192 | 2015-04-30 |
| 2502 | 2015-05-11 | 87,788,749 | -23,656 | 7.45 | 1,179,074,192 | 2015-04-30 |
| 2503 | 2015-05-08 | 87,812,405 | -875 | 7.45 | 1,179,074,192 | 2015-04-30 |
| 2504 | 2015-05-07 | 87,813,280 | -247,652 | 7.45 | 1,179,074,192 | 2015-04-30 |
| 2505 | 2015-05-06 | 88,060,932 | -745,925 | 7.47 | 1,179,074,192 | 2015-04-30 |
| 2506 | 2015-05-05 | 88,806,857 | -437,951 | 7.53 | 1,179,074,192 | 2015-04-30 |
| 2507 | 2015-05-04 | 89,244,808 | -1,896,497 | 7.57 | 1,179,074,192 | 2015-04-30 |
| 2508 | 2015-04-30 | 91,141,305 | 10,578,459 | 7.73 | 1,179,074,192 | 2015-04-30 |
| 2509 | 2015-04-29 | 80,562,846 | 141,320 | 6.90 | 1,168,309,636 | 2015-03-31 |
| 2510 | 2015-04-28 | 80,421,526 | -792,018 | 6.88 | 1,168,309,636 | 2015-03-31 |
| 2511 | 2015-04-27 | 81,213,544 | -6,630,611 | 6.95 | 1,168,309,636 | 2015-03-31 |
| 2512 | 2015-04-24 | 87,844,155 | -40,705 | 7.52 | 1,168,309,636 | 2015-03-31 |
| 2513 | 2015-04-23 | 87,884,860 | -246,103 | 7.52 | 1,168,309,636 | 2015-03-31 |
| 2514 | 2015-04-22 | 88,130,963 | -537,641 | 7.54 | 1,168,309,636 | 2015-03-31 |
| 2515 | 2015-04-21 | 88,668,604 | -37,870 | 7.59 | 1,168,309,636 | 2015-03-31 |
| 2516 | 2015-04-20 | 88,706,474 | 4,123 | 7.59 | 1,168,309,636 | 2015-03-31 |
| 2517 | 2015-04-17 | 88,702,351 | -253,005 | 7.59 | 1,168,309,636 | 2015-03-31 |
| 2518 | 2015-04-16 | 88,955,356 | 90,128 | 7.61 | 1,168,309,636 | 2015-03-31 |
| 2519 | 2015-04-15 | 88,865,228 | -361,891 | 7.61 | 1,168,309,636 | 2015-03-31 |
| 2520 | 2015-04-14 | 89,227,119 | -1,471,416 | 7.64 | 1,168,309,636 | 2015-03-31 |
| 2521 | 2015-04-13 | 90,698,535 | -808,740 | 7.76 | 1,168,309,636 | 2015-03-31 |
| 2522 | 2015-04-10 | 91,507,275 | -612,231 | 7.83 | 1,168,309,636 | 2015-03-31 |
| 2523 | 2015-04-09 | 92,119,506 | -464,120 | 7.88 | 1,168,309,636 | 2015-03-31 |
| 2524 | 2015-04-08 | 92,583,626 | -1,175,019 | 7.92 | 1,168,309,636 | 2015-03-31 |
| 2525 | 2015-04-02 | 93,758,645 | 3,205 | 8.03 | 1,168,309,636 | 2015-03-31 |
| 2526 | 2015-04-01 | 93,755,440 | -890,469 | 8.02 | 1,168,309,636 | 2015-03-31 |
| 2527 | 2015-03-31 | 94,645,909 | -39,152 | 8.10 | 1,168,309,636 | 2015-03-31 |
| 2528 | 2015-03-30 | 94,685,061 | -9,277 | 8.10 | 1,168,309,636 | 2015-02-28 |
| 2529 | 2015-03-27 | 94,694,338 | -37,102 | 8.11 | 1,168,309,636 | 2015-02-28 |
| 2530 | 2015-03-26 | 94,731,440 | -800 | 8.11 | 1,168,309,636 | 2015-02-28 |
| 2531 | 2015-03-25 | 94,732,240 | -18,007 | 8.11 | 1,168,309,636 | 2015-02-28 |
| 2532 | 2015-03-24 | 94,750,247 | -34,769 | 8.11 | 1,168,309,636 | 2015-02-28 |
| 2533 | 2015-03-23 | 94,785,016 | -19,800 | 8.11 | 1,168,309,636 | 2015-02-28 |
| 2534 | 2015-03-20 | 94,804,816 | -2,000 | 8.11 | 1,168,309,636 | 2015-02-28 |
| 2535 | 2015-03-19 | 94,806,816 | 2,800 | 8.11 | 1,168,309,636 | 2015-02-28 |
| 2536 | 2015-03-18 | 94,804,016 | -2,800 | 8.11 | 1,168,309,636 | 2015-02-28 |
| 2537 | 2015-03-17 | 94,806,816 | -2,000 | 8.11 | 1,168,309,636 | 2015-02-28 |
| 2538 | 2015-03-16 | 94,808,816 | 69,591 | 8.12 | 1,168,309,636 | 2015-02-28 |
| 2539 | 2015-03-13 | 94,739,225 | 7,827 | 8.11 | 1,168,309,636 | 2015-02-28 |
| 2540 | 2015-03-12 | 94,731,398 | 11,200 | 8.11 | 1,168,309,636 | 2015-02-28 |
| 2541 | 2015-03-11 | 94,720,198 | 4,316 | 8.11 | 1,168,309,636 | 2015-02-28 |
| 2542 | 2015-03-10 | 94,715,882 | 2,400 | 8.11 | 1,168,309,636 | 2015-02-28 |
| 2543 | 2015-03-09 | 94,713,482 | 34,900 | 8.11 | 1,168,309,636 | 2015-02-28 |
| 2544 | 2015-03-06 | 94,678,582 | 13,600 | 8.10 | 1,168,309,636 | 2015-02-28 |
| 2545 | 2015-03-05 | 94,664,982 | -25,200 | 8.10 | 1,168,309,636 | 2015-02-28 |
| 2546 | 2015-03-04 | 94,690,182 | 500 | 8.10 | 1,168,309,636 | 2015-02-28 |
| 2547 | 2015-03-03 | 94,689,682 | 1,968 | 8.10 | 1,168,309,636 | 2015-02-28 |
| 2548 | 2015-03-02 | 94,687,714 | -1,600 | 8.10 | 1,168,309,636 | 2015-02-28 |
| 2549 | 2015-02-27 | 94,689,314 | 393 | 8.10 | 1,168,309,636 | 2015-01-31 |
| 2550 | 2015-02-26 | 94,688,921 | 3,000 | 8.10 | 1,168,309,636 | 2015-01-31 |
| 2551 | 2015-02-25 | 94,685,921 | 6,049 | 8.10 | 1,168,309,636 | 2015-01-31 |
| 2552 | 2015-02-24 | 94,679,872 | 11,500 | 8.10 | 1,168,309,636 | 2015-01-31 |
| 2553 | 2015-02-23 | 94,668,372 | 3,000 | 8.10 | 1,168,309,636 | 2015-01-31 |
| 2554 | 2015-02-18 | 94,665,372 | -2,200 | 8.10 | 1,168,309,636 | 2015-01-31 |
| 2555 | 2015-02-16 | 94,667,572 | -94,603 | 8.10 | 1,168,309,636 | 2015-01-31 |
| 2556 | 2015-02-13 | 94,762,175 | 541 | 8.11 | 1,168,309,636 | 2015-01-31 |
| 2557 | 2015-02-12 | 94,761,634 | -4,600 | 8.11 | 1,168,309,636 | 2015-01-31 |
| 2558 | 2015-02-11 | 94,766,234 | -188,587 | 8.11 | 1,168,309,636 | 2015-01-31 |
| 2559 | 2015-02-10 | 94,954,821 | -26,651 | 8.13 | 1,168,309,636 | 2015-01-31 |
| 2560 | 2015-02-09 | 94,981,472 | -11,248 | 8.13 | 1,168,309,636 | 2015-01-31 |
| 2561 | 2015-02-06 | 94,992,720 | -26,300 | 8.13 | 1,168,309,636 | 2015-01-31 |
| 2562 | 2015-02-05 | 95,019,020 | 800 | 8.13 | 1,168,309,636 | 2015-01-31 |
| 2563 | 2015-02-04 | 95,018,220 | -7,566 | 8.13 | 1,168,309,636 | 2015-01-31 |
| 2564 | 2015-02-03 | 95,025,786 | -14,500 | 8.13 | 1,168,309,636 | 2015-01-31 |
| 2565 | 2015-02-02 | 95,040,286 | 158,400 | 8.13 | 1,168,309,636 | 2015-01-31 |
| 2566 | 2015-01-30 | 94,881,886 | 1,700 | 8.12 | 1,168,165,636 | 2014-12-31 |
| 2567 | 2015-01-29 | 94,880,186 | -51,328 | 8.12 | 1,168,165,636 | 2014-12-31 |
| 2568 | 2015-01-28 | 94,931,514 | 95,121 | 8.13 | 1,168,165,636 | 2014-12-31 |
| 2569 | 2015-01-27 | 94,836,393 | -11,993 | 8.12 | 1,168,165,636 | 2014-12-31 |
| 2570 | 2015-01-26 | 94,848,386 | -41,606 | 8.12 | 1,168,165,636 | 2014-12-31 |
| 2571 | 2015-01-23 | 94,889,992 | -1,000 | 8.12 | 1,168,165,636 | 2014-12-31 |
| 2572 | 2015-01-22 | 94,890,992 | 118,946 | 8.12 | 1,168,165,636 | 2014-12-31 |
| 2573 | 2015-01-21 | 94,772,046 | 716 | 8.11 | 1,168,165,636 | 2014-12-31 |
| 2574 | 2015-01-20 | 94,771,330 | -1,700 | 8.11 | 1,168,165,636 | 2014-12-31 |
| 2575 | 2015-01-19 | 94,773,030 | 1,300 | 8.11 | 1,168,165,636 | 2014-12-31 |
| 2576 | 2015-01-16 | 94,771,730 | 1,100 | 8.11 | 1,168,165,636 | 2014-12-31 |
| 2577 | 2015-01-15 | 94,770,630 | 8,409 | 8.11 | 1,168,165,636 | 2014-12-31 |
| 2578 | 2015-01-14 | 94,762,221 | 406,300 | 8.11 | 1,168,165,636 | 2014-12-31 |
| 2579 | 2015-01-13 | 94,355,921 | 23,722 | 8.08 | 1,168,165,636 | 2014-12-31 |
| 2580 | 2015-01-12 | 94,332,199 | 9,310 | 8.08 | 1,168,165,636 | 2014-12-31 |
| 2581 | 2015-01-09 | 94,322,889 | -11,022 | 8.07 | 1,168,165,636 | 2014-12-31 |
| 2582 | 2015-01-08 | 94,333,911 | -4,693 | 8.08 | 1,168,165,636 | 2014-12-31 |
| 2583 | 2015-01-07 | 94,338,604 | -11,449 | 8.08 | 1,168,165,636 | 2014-12-31 |
| 2584 | 2015-01-06 | 94,350,053 | -6,000 | 8.08 | 1,168,165,636 | 2014-12-31 |
| 2585 | 2015-01-05 | 94,356,053 | -291 | 8.08 | 1,168,165,636 | 2014-12-31 |
| 2586 | 2015-01-02 | 94,356,344 | 9,800 | 8.08 | 1,168,165,636 | 2014-12-31 |
| 2587 | 2014-12-31 | 94,346,544 | 60,805 | 8.08 | 1,168,165,636 | 2014-12-31 |
| 2588 | 2014-12-30 | 94,285,739 | 10,000 | 8.07 | 1,168,099,636 | 2014-11-30 |
| 2589 | 2014-12-29 | 94,275,739 | -2,878 | 8.07 | 1,168,099,636 | 2014-11-30 |
| 2590 | 2014-12-24 | 94,278,617 | 1,000 | 8.07 | 1,168,099,636 | 2014-11-30 |
| 2591 | 2014-12-23 | 94,277,617 | -15,175 | 8.07 | 1,168,099,636 | 2014-11-30 |
| 2592 | 2014-12-22 | 94,292,792 | 5,100 | 8.07 | 1,168,099,636 | 2014-11-30 |
| 2593 | 2014-12-19 | 94,287,692 | 12,500 | 8.07 | 1,168,099,636 | 2014-11-30 |
| 2594 | 2014-12-18 | 94,275,192 | 1,800 | 8.07 | 1,168,099,636 | 2014-11-30 |
| 2595 | 2014-12-17 | 94,273,392 | 11,989 | 8.07 | 1,168,099,636 | 2014-11-30 |
| 2596 | 2014-12-16 | 94,261,403 | 158,803 | 8.07 | 1,168,099,636 | 2014-11-30 |
| 2597 | 2014-12-15 | 94,102,600 | 5,259 | 8.06 | 1,168,099,636 | 2014-11-30 |
| 2598 | 2014-12-12 | 94,097,341 | -11,900 | 8.06 | 1,168,099,636 | 2014-11-30 |
| 2599 | 2014-12-11 | 94,109,241 | 2,600 | 8.06 | 1,168,099,636 | 2014-11-30 |
| 2600 | 2014-12-10 | 94,106,641 | -9,706 | 8.06 | 1,168,099,636 | 2014-11-30 |
| 2601 | 2014-12-09 | 94,116,347 | -20,035 | 8.06 | 1,168,099,636 | 2014-11-30 |
| 2602 | 2014-12-08 | 94,136,382 | 94,200 | 8.06 | 1,168,099,636 | 2014-11-30 |
| 2603 | 2014-12-05 | 94,042,182 | 22,997 | 8.05 | 1,168,099,636 | 2014-11-30 |
| 2604 | 2014-12-04 | 94,019,185 | 147,382 | 8.05 | 1,168,099,636 | 2014-11-30 |
| 2605 | 2014-12-03 | 93,871,803 | -2,400 | 8.04 | 1,168,099,636 | 2014-11-30 |
| 2606 | 2014-12-02 | 93,874,203 | 8,800 | 8.04 | 1,168,099,636 | 2014-11-30 |
| 2607 | 2014-12-01 | 93,865,403 | 38,803 | 8.04 | 1,168,099,636 | 2014-11-30 |
| 2608 | 2014-11-28 | 93,826,600 | 1,300 | 8.03 | 1,168,050,636 | 2014-10-31 |
| 2609 | 2014-11-27 | 93,825,300 | 11,800 | 8.03 | 1,168,050,636 | 2014-10-31 |
| 2610 | 2014-11-26 | 93,813,500 | 400 | 8.03 | 1,168,050,636 | 2014-10-31 |
| 2611 | 2014-11-25 | 93,813,100 | 300 | 8.03 | 1,168,050,636 | 2014-10-31 |
| 2612 | 2014-11-24 | 93,812,800 | -7,423 | 8.03 | 1,168,050,636 | 2014-10-31 |
| 2613 | 2014-11-21 | 93,820,223 | -326,518 | 8.03 | 1,168,050,636 | 2014-10-31 |
| 2614 | 2014-11-20 | 94,146,741 | -281,100 | 8.06 | 1,168,050,636 | 2014-10-31 |
| 2615 | 2014-11-19 | 94,427,841 | -215,400 | 8.08 | 1,168,050,636 | 2014-10-31 |
| 2616 | 2014-11-18 | 94,643,241 | -11,388 | 8.10 | 1,168,050,636 | 2014-10-31 |
| 2617 | 2014-11-17 | 94,654,629 | -73,575 | 8.10 | 1,168,050,636 | 2014-10-31 |
| 2618 | 2014-11-14 | 94,728,204 | -113,446 | 8.11 | 1,168,050,636 | 2014-10-31 |
| 2619 | 2014-11-13 | 94,841,650 | -103 | 8.12 | 1,168,050,636 | 2014-10-31 |
| 2620 | 2014-11-12 | 94,841,753 | -132,437 | 8.12 | 1,168,050,636 | 2014-10-31 |
| 2621 | 2014-11-11 | 94,974,190 | -296,295 | 8.13 | 1,168,050,636 | 2014-10-31 |
| 2622 | 2014-11-10 | 95,270,485 | 3,600 | 8.16 | 1,168,050,636 | 2014-10-31 |
| 2623 | 2014-11-07 | 95,266,885 | 8,600 | 8.16 | 1,168,050,636 | 2014-10-31 |
| 2624 | 2014-11-06 | 95,258,285 | -900 | 8.16 | 1,168,050,636 | 2014-10-31 |
| 2625 | 2014-11-05 | 95,259,185 | -31,900 | 8.16 | 1,168,050,636 | 2014-10-31 |
| 2626 | 2014-11-04 | 95,291,085 | -3,186 | 8.16 | 1,168,050,636 | 2014-10-31 |
| 2627 | 2014-11-03 | 95,294,271 | 3,100 | 8.16 | 1,168,050,636 | 2014-10-31 |
| 2628 | 2014-10-31 | 95,291,171 | 33,027 | 8.16 | 1,168,050,636 | 2014-10-31 |
| 2629 | 2014-10-30 | 95,258,144 | 3,715 | 8.16 | 1,168,019,636 | 2014-09-30 |
| 2630 | 2014-10-29 | 95,254,429 | -34,755 | 8.16 | 1,168,019,636 | 2014-09-30 |
| 2631 | 2014-10-28 | 95,289,184 | 33,008 | 8.16 | 1,168,019,636 | 2014-09-30 |
| 2632 | 2014-10-27 | 95,256,176 | 11,800 | 8.16 | 1,168,019,636 | 2014-09-30 |
| 2633 | 2014-10-24 | 95,244,376 | -5,220 | 8.15 | 1,168,019,636 | 2014-09-30 |
| 2634 | 2014-10-23 | 95,249,596 | -2,200 | 8.15 | 1,168,019,636 | 2014-09-30 |
| 2635 | 2014-10-22 | 95,251,796 | -47,044 | 8.15 | 1,168,019,636 | 2014-09-30 |
| 2636 | 2014-10-21 | 95,298,840 | -41,600 | 8.16 | 1,168,019,636 | 2014-09-30 |
| 2637 | 2014-10-20 | 95,340,440 | 3,500 | 8.16 | 1,168,019,636 | 2014-09-30 |
| 2638 | 2014-10-17 | 95,336,940 | 1,821 | 8.16 | 1,168,019,636 | 2014-09-30 |
| 2639 | 2014-10-16 | 95,335,119 | -4,966 | 8.16 | 1,168,019,636 | 2014-09-30 |
| 2640 | 2014-10-15 | 95,340,085 | -27,500 | 8.16 | 1,168,019,636 | 2014-09-30 |
| 2641 | 2014-10-14 | 95,367,585 | 5,926 | 8.16 | 1,168,019,636 | 2014-09-30 |
| 2642 | 2014-10-13 | 95,361,659 | 97,800 | 8.16 | 1,168,019,636 | 2014-09-30 |
| 2643 | 2014-10-10 | 95,263,859 | 20,294 | 8.16 | 1,168,019,636 | 2014-09-30 |
| 2644 | 2014-10-09 | 95,243,565 | 2,045 | 8.15 | 1,168,019,636 | 2014-09-30 |
| 2645 | 2014-10-08 | 95,241,520 | 18,800 | 8.15 | 1,168,019,636 | 2014-09-30 |
| 2646 | 2014-10-07 | 95,222,720 | 59,559 | 8.15 | 1,168,019,636 | 2014-09-30 |
| 2647 | 2014-10-06 | 95,163,161 | -1,020,004 | 8.15 | 1,168,019,636 | 2014-09-30 |
| 2648 | 2014-10-03 | 96,183,165 | -360,895 | 8.23 | 1,168,019,636 | 2014-09-30 |
| 2649 | 2014-09-30 | 96,544,060 | -491 | 8.27 | 1,168,019,636 | 2014-09-30 |
| 2650 | 2014-09-29 | 96,544,551 | -58,466 | 8.27 | 1,168,019,636 | 2014-09-22 |
| 2651 | 2014-09-26 | 96,603,017 | 7,606 | 8.27 | 1,168,019,636 | 2014-09-22 |
| 2652 | 2014-09-25 | 96,595,411 | 304,072 | 8.27 | 1,168,019,636 | 2014-09-22 |
| 2653 | 2014-09-24 | 96,291,339 | -30,900 | 8.24 | 1,168,019,636 | 2014-09-22 |
| 2654 | 2014-09-23 | 96,322,239 | -36,900 | 8.25 | 1,168,019,636 | 2014-09-22 |
| 2655 | 2014-09-22 | 96,359,139 | 83,800 | 8.25 | 1,168,019,636 | 2014-09-22 |
| 2656 | 2014-09-19 | 96,275,339 | -2,800 | 8.25 | 1,167,120,019 | 2014-08-31 |
| 2657 | 2014-09-18 | 96,278,139 | 75,900 | 8.25 | 1,167,120,019 | 2014-08-31 |
| 2658 | 2014-09-17 | 96,202,239 | 239 | 8.24 | 1,167,120,019 | 2014-08-31 |
| 2659 | 2014-09-16 | 96,202,000 | -68,446 | 8.24 | 1,167,120,019 | 2014-08-31 |
| 2660 | 2014-09-15 | 96,270,446 | 678,400 | 8.25 | 1,167,120,019 | 2014-08-31 |
| 2661 | 2014-09-12 | 95,592,046 | -6,300 | 8.19 | 1,167,120,019 | 2014-08-31 |
| 2662 | 2014-09-11 | 95,598,346 | 20,062 | 8.19 | 1,167,120,019 | 2014-08-31 |
| 2663 | 2014-09-10 | 95,578,284 | -42,144 | 8.19 | 1,167,120,019 | 2014-08-31 |
| 2664 | 2014-09-08 | 95,620,428 | -17,349 | 8.19 | 1,167,120,019 | 2014-08-31 |
| 2665 | 2014-09-05 | 95,637,777 | -16,782 | 8.19 | 1,167,120,019 | 2014-08-31 |
| 2666 | 2014-09-04 | 95,654,559 | -18,700 | 8.20 | 1,167,120,019 | 2014-08-31 |
| 2667 | 2014-09-03 | 95,673,259 | -38,400 | 8.20 | 1,167,120,019 | 2014-08-31 |
| 2668 | 2014-09-02 | 95,711,659 | 13,000 | 8.20 | 1,167,120,019 | 2014-08-31 |
| 2669 | 2014-09-01 | 95,698,659 | -23,029 | 8.20 | 1,167,120,019 | 2014-08-31 |
| 2670 | 2014-08-29 | 95,721,688 | 3,660 | 8.20 | 1,167,120,019 | 2014-07-31 |
| 2671 | 2014-08-28 | 95,718,028 | -90,901 | 8.20 | 1,167,120,019 | 2014-07-31 |
| 2672 | 2014-08-27 | 95,808,929 | -75,067 | 8.21 | 1,167,120,019 | 2014-07-31 |
| 2673 | 2014-08-26 | 95,883,996 | -19,685 | 8.22 | 1,167,120,019 | 2014-07-31 |
| 2674 | 2014-08-25 | 95,903,681 | -8,375 | 8.22 | 1,167,120,019 | 2014-07-31 |
| 2675 | 2014-08-22 | 95,912,056 | -12,585 | 8.22 | 1,167,120,019 | 2014-07-31 |
| 2676 | 2014-08-21 | 95,924,641 | -45,920 | 8.22 | 1,167,120,019 | 2014-07-31 |
| 2677 | 2014-08-20 | 95,970,561 | -29,221 | 8.22 | 1,167,120,019 | 2014-07-31 |
| 2678 | 2014-08-19 | 95,999,782 | -108,583 | 8.23 | 1,167,120,019 | 2014-07-31 |
| 2679 | 2014-08-18 | 96,108,365 | -16,979 | 8.23 | 1,167,120,019 | 2014-07-31 |
| 2680 | 2014-08-15 | 96,125,344 | 41,088 | 8.24 | 1,167,120,019 | 2014-07-31 |
| 2681 | 2014-08-14 | 96,084,256 | -105,405 | 8.23 | 1,167,120,019 | 2014-07-31 |
| 2682 | 2014-08-13 | 96,189,661 | -24,525 | 8.24 | 1,167,120,019 | 2014-07-31 |
| 2683 | 2014-08-12 | 96,214,186 | -17,695 | 8.24 | 1,167,120,019 | 2014-07-31 |
| 2684 | 2014-08-11 | 96,231,881 | -18,275 | 8.25 | 1,167,120,019 | 2014-07-31 |
| 2685 | 2014-08-08 | 96,250,156 | -19,918 | 8.25 | 1,167,120,019 | 2014-07-31 |
| 2686 | 2014-08-07 | 96,270,074 | 4,192 | 8.25 | 1,167,120,019 | 2014-07-31 |
| 2687 | 2014-08-06 | 96,265,882 | 6,295 | 8.25 | 1,167,120,019 | 2014-07-31 |
| 2688 | 2014-08-05 | 96,259,587 | 183 | 8.25 | 1,167,120,019 | 2014-07-31 |
| 2689 | 2014-08-04 | 96,259,404 | -32,154 | 8.25 | 1,167,120,019 | 2014-07-31 |
| 2690 | 2014-08-01 | 96,291,558 | 1,892 | 8.25 | 1,167,120,019 | 2014-07-31 |
| 2691 | 2014-07-31 | 96,289,666 | -99,907 | 8.25 | 1,167,120,019 | 2014-07-31 |
| 2692 | 2014-07-30 | 96,389,573 | -52,553 | 8.26 | 1,167,112,019 | 2014-06-30 |
| 2693 | 2014-07-29 | 96,442,126 | -126,795 | 8.26 | 1,167,112,019 | 2014-06-30 |
| 2694 | 2014-07-28 | 96,568,921 | -235,760 | 8.27 | 1,167,112,019 | 2014-06-30 |
| 2695 | 2014-07-25 | 96,804,681 | -61,703 | 8.29 | 1,167,112,019 | 2014-06-30 |
| 2696 | 2014-07-24 | 96,866,384 | -56,589 | 8.30 | 1,167,112,019 | 2014-06-30 |
| 2697 | 2014-07-23 | 96,922,973 | -87,067 | 8.30 | 1,167,112,019 | 2014-06-30 |
| 2698 | 2014-07-22 | 97,010,040 | -1,231 | 8.31 | 1,167,112,019 | 2014-06-30 |
| 2699 | 2014-07-21 | 97,011,271 | 79,557 | 8.31 | 1,167,112,019 | 2014-06-30 |
| 2700 | 2014-07-18 | 96,931,714 | 4,000 | 8.31 | 1,167,112,019 | 2014-06-30 |
| 2701 | 2014-07-17 | 96,927,714 | -2,624 | 8.30 | 1,167,112,019 | 2014-06-30 |
| 2702 | 2014-07-16 | 96,930,338 | 1,003 | 8.31 | 1,167,112,019 | 2014-06-30 |
| 2703 | 2014-07-15 | 96,929,335 | 17,280 | 8.31 | 1,167,112,019 | 2014-06-30 |
| 2704 | 2014-07-14 | 96,912,055 | -5,199 | 8.30 | 1,167,112,019 | 2014-06-30 |
| 2705 | 2014-07-11 | 96,917,254 | -1,426 | 8.30 | 1,167,112,019 | 2014-06-30 |
| 2706 | 2014-07-10 | 96,918,680 | -5,600 | 8.30 | 1,167,112,019 | 2014-06-30 |
| 2707 | 2014-07-09 | 96,924,280 | -42,350 | 8.30 | 1,167,112,019 | 2014-06-30 |
| 2708 | 2014-07-08 | 96,966,630 | 22,875 | 8.31 | 1,167,112,019 | 2014-06-30 |
| 2709 | 2014-07-07 | 96,943,755 | -40,920 | 8.31 | 1,167,112,019 | 2014-06-30 |
| 2710 | 2014-07-04 | 96,984,675 | -24,609 | 8.31 | 1,167,112,019 | 2014-06-30 |
| 2711 | 2014-07-03 | 97,009,284 | 1,660 | 8.31 | 1,167,112,019 | 2014-06-30 |
| 2712 | 2014-07-02 | 97,007,624 | 2,076 | 8.31 | 1,167,112,019 | 2014-06-30 |
| 2713 | 2014-06-30 | 97,005,548 | 78,906 | 8.31 | 1,167,112,019 | 2014-06-30 |
| 2714 | 2014-06-27 | 96,926,642 | -2,190 | 8.30 | 1,167,110,019 | 2014-05-31 |
| 2715 | 2014-06-26 | 96,928,832 | 16,599 | 8.31 | 1,167,110,019 | 2014-05-31 |
| 2716 | 2014-06-25 | 96,912,233 | 9,119 | 8.30 | 1,167,110,019 | 2014-05-31 |
| 2717 | 2014-06-24 | 96,903,114 | 5,973 | 8.30 | 1,167,110,019 | 2014-05-31 |
| 2718 | 2014-06-23 | 96,897,141 | -2,011 | 8.30 | 1,167,110,019 | 2014-05-31 |
| 2719 | 2014-06-20 | 96,899,152 | -700 | 8.30 | 1,167,110,019 | 2014-05-31 |
| 2720 | 2014-06-19 | 96,899,852 | 3,910 | 8.30 | 1,167,110,019 | 2014-05-31 |
| 2721 | 2014-06-18 | 96,895,942 | -129,596 | 8.30 | 1,167,110,019 | 2014-05-31 |
| 2722 | 2014-06-17 | 97,025,538 | 38,046 | 8.31 | 1,167,110,019 | 2014-05-31 |
| 2723 | 2014-06-16 | 96,987,492 | -1,269 | 8.31 | 1,167,110,019 | 2014-05-31 |
| 2724 | 2014-06-13 | 96,988,761 | -3,581 | 8.31 | 1,167,110,019 | 2014-05-31 |
| 2725 | 2014-06-12 | 96,992,342 | 50,175 | 8.31 | 1,167,110,019 | 2014-05-31 |
| 2726 | 2014-06-11 | 96,942,167 | -12,774 | 8.31 | 1,167,110,019 | 2014-05-31 |
| 2727 | 2014-06-10 | 96,954,941 | -3,959 | 8.31 | 1,167,110,019 | 2014-05-31 |
| 2728 | 2014-06-09 | 96,958,900 | 13,144 | 8.31 | 1,167,110,019 | 2014-05-31 |
| 2729 | 2014-06-06 | 96,945,756 | -3,049 | 8.31 | 1,167,110,019 | 2014-05-31 |
| 2730 | 2014-06-05 | 96,948,805 | 41,888 | 8.31 | 1,167,110,019 | 2014-05-31 |
| 2731 | 2014-06-04 | 96,906,917 | -13,006 | 8.30 | 1,167,110,019 | 2014-05-31 |
| 2732 | 2014-06-03 | 96,919,923 | -13,540 | 8.30 | 1,167,110,019 | 2014-05-31 |
| 2733 | 2014-05-30 | 96,933,463 | -16,234 | 8.31 | 1,167,110,019 | 2014-05-27 |
| 2734 | 2014-05-29 | 96,949,697 | -704 | 8.31 | 1,167,110,019 | 2014-05-27 |
| 2735 | 2014-05-28 | 96,950,401 | -51,054 | 8.31 | 1,167,110,019 | 2014-05-27 |
| 2736 | 2014-05-27 | 97,001,455 | 496,117 | 8.31 | 1,167,110,019 | 2014-05-27 |
| 2737 | 2014-05-26 | 96,505,338 | 2,900 | 8.31 | 1,161,872,653 | 2014-04-30 |
| 2738 | 2014-05-23 | 96,502,438 | -100 | 8.31 | 1,161,872,653 | 2014-04-30 |
| 2739 | 2014-05-22 | 96,502,538 | 8,011 | 8.31 | 1,161,872,653 | 2014-04-30 |
| 2740 | 2014-05-21 | 96,494,527 | -82,065 | 8.31 | 1,161,872,653 | 2014-04-30 |
| 2741 | 2014-05-20 | 96,576,592 | -2,900 | 8.31 | 1,161,872,653 | 2014-04-30 |
| 2742 | 2014-05-19 | 96,579,492 | 2,500 | 8.31 | 1,161,872,653 | 2014-04-30 |
| 2743 | 2014-05-16 | 96,576,992 | -10,351 | 8.31 | 1,161,872,653 | 2014-04-30 |
| 2744 | 2014-05-15 | 96,587,343 | -26,794 | 8.31 | 1,161,872,653 | 2014-04-30 |
| 2745 | 2014-05-14 | 96,614,137 | -32,529 | 8.32 | 1,161,872,653 | 2014-04-30 |
| 2746 | 2014-05-13 | 96,646,666 | -22,897 | 8.32 | 1,161,872,653 | 2014-04-30 |
| 2747 | 2014-05-12 | 96,669,563 | -800 | 8.32 | 1,161,872,653 | 2014-04-30 |
| 2748 | 2014-05-09 | 96,670,363 | 500 | 8.32 | 1,161,872,653 | 2014-04-30 |
| 2749 | 2014-05-08 | 96,669,863 | 42,300 | 8.32 | 1,161,872,653 | 2014-04-30 |
| 2750 | 2014-05-07 | 96,627,563 | 9,614 | 8.32 | 1,161,872,653 | 2014-04-30 |
| 2751 | 2014-05-05 | 96,617,949 | 7,700 | 8.32 | 1,161,872,653 | 2014-04-30 |
| 2752 | 2014-05-02 | 96,610,249 | 11,500 | 8.32 | 1,161,872,653 | 2014-04-30 |
| 2753 | 2014-04-30 | 96,598,749 | -1,100 | 8.31 | 1,161,872,653 | 2014-04-30 |
| 2754 | 2014-04-29 | 96,599,849 | -1,757 | 8.31 | 1,161,872,653 | 2014-03-31 |
| 2755 | 2014-04-28 | 96,601,606 | 2,600 | 8.31 | 1,161,872,653 | 2014-03-31 |
| 2756 | 2014-04-25 | 96,599,006 | 37,063 | 8.31 | 1,161,872,653 | 2014-03-31 |
| 2757 | 2014-04-24 | 96,561,943 | -1,903 | 8.31 | 1,161,872,653 | 2014-03-31 |
| 2758 | 2014-04-23 | 96,563,846 | -4,816 | 8.31 | 1,161,872,653 | 2014-03-31 |
| 2759 | 2014-04-22 | 96,568,662 | -137,699 | 8.31 | 1,161,872,653 | 2014-03-31 |
| 2760 | 2014-04-17 | 96,706,361 | -167,800 | 8.32 | 1,161,872,653 | 2014-03-31 |
| 2761 | 2014-04-16 | 96,874,161 | -19,946 | 8.34 | 1,161,872,653 | 2014-03-31 |
| 2762 | 2014-04-15 | 96,894,107 | -51,410 | 8.34 | 1,161,872,653 | 2014-03-31 |
| 2763 | 2014-04-14 | 96,945,517 | -177,707 | 8.34 | 1,161,872,653 | 2014-03-31 |
| 2764 | 2014-04-11 | 97,123,224 | -1,200 | 8.36 | 1,161,872,653 | 2014-03-31 |
| 2765 | 2014-04-10 | 97,124,424 | -1,100 | 8.36 | 1,161,872,653 | 2014-03-31 |
| 2766 | 2014-04-09 | 97,125,524 | 88,700 | 8.36 | 1,161,872,653 | 2014-03-31 |
| 2767 | 2014-04-08 | 97,036,824 | -8,200 | 8.35 | 1,161,872,653 | 2014-03-31 |
| 2768 | 2014-04-07 | 97,045,024 | -205,000 | 8.35 | 1,161,872,653 | 2014-03-31 |
| 2769 | 2014-04-04 | 97,250,024 | -11,900 | 8.37 | 1,161,872,653 | 2014-03-31 |
| 2770 | 2014-04-03 | 97,261,924 | -211,447 | 8.37 | 1,161,872,653 | 2014-03-31 |
| 2771 | 2014-04-02 | 97,473,371 | 1,800 | 8.39 | 1,161,872,653 | 2014-03-31 |
| 2772 | 2014-04-01 | 97,471,571 | 38,492 | 8.39 | 1,161,872,653 | 2014-03-31 |
| 2773 | 2014-03-31 | 97,433,079 | 245,100 | 8.39 | 1,161,872,653 | 2014-03-31 |
| 2774 | 2014-03-28 | 97,187,979 | 30,601 | 8.37 | 1,161,635,653 | 2014-02-28 |
| 2775 | 2014-03-27 | 97,157,378 | -4,475 | 8.36 | 1,161,635,653 | 2014-02-28 |
| 2776 | 2014-03-26 | 97,161,853 | -13,625 | 8.36 | 1,161,635,653 | 2014-02-28 |
| 2777 | 2014-03-25 | 97,175,478 | 46,817 | 8.37 | 1,161,635,653 | 2014-02-28 |
| 2778 | 2014-03-24 | 97,128,661 | 7,007 | 8.36 | 1,161,635,653 | 2014-02-28 |
| 2779 | 2014-03-21 | 97,121,654 | -19,878 | 8.36 | 1,161,635,653 | 2014-02-28 |
| 2780 | 2014-03-20 | 97,141,532 | 8,193 | 8.36 | 1,161,635,653 | 2014-02-28 |
| 2781 | 2014-03-19 | 97,133,339 | -494,438 | 8.36 | 1,161,635,653 | 2014-02-28 |
| 2782 | 2014-03-18 | 97,627,777 | 15,200 | 8.40 | 1,161,635,653 | 2014-02-28 |
| 2783 | 2014-03-17 | 97,612,577 | 13,000 | 8.40 | 1,161,635,653 | 2014-02-28 |
| 2784 | 2014-03-14 | 97,599,577 | -8,200 | 8.40 | 1,161,635,653 | 2014-02-28 |
| 2785 | 2014-03-13 | 97,607,777 | 6,700 | 8.40 | 1,161,635,653 | 2014-02-28 |
| 2786 | 2014-03-12 | 97,601,077 | 25,800 | 8.40 | 1,161,635,653 | 2014-02-28 |
| 2787 | 2014-03-11 | 97,575,277 | 10,798 | 8.40 | 1,161,635,653 | 2014-02-28 |
| 2788 | 2014-03-10 | 97,564,479 | 14,965 | 8.40 | 1,161,635,653 | 2014-02-28 |
| 2789 | 2014-03-07 | 97,549,514 | 8,623 | 8.40 | 1,161,635,653 | 2014-02-28 |
| 2790 | 2014-03-06 | 97,540,891 | -10,565 | 8.40 | 1,161,635,653 | 2014-02-28 |
| 2791 | 2014-03-05 | 97,551,456 | -7,780 | 8.40 | 1,161,635,653 | 2014-02-28 |
| 2792 | 2014-03-04 | 97,559,236 | -24,228 | 8.40 | 1,161,635,653 | 2014-02-28 |
| 2793 | 2014-03-03 | 97,583,464 | 154,636 | 8.40 | 1,161,635,653 | 2014-02-28 |
| 2794 | 2014-02-28 | 97,428,828 | 97,465 | 8.39 | 1,161,635,653 | 2014-02-28 |
| 2795 | 2014-02-27 | 97,331,363 | 14,000 | 8.38 | 1,161,542,153 | 2014-01-31 |
| 2796 | 2014-02-26 | 97,317,363 | -2,900 | 8.38 | 1,161,542,153 | 2014-01-31 |
| 2797 | 2014-02-25 | 97,320,263 | 421 | 8.38 | 1,161,542,153 | 2014-01-31 |
| 2798 | 2014-02-24 | 97,319,842 | -20,264 | 8.38 | 1,161,542,153 | 2014-01-31 |
| 2799 | 2014-02-21 | 97,340,106 | -97 | 8.38 | 1,161,542,153 | 2014-01-31 |
| 2800 | 2014-02-20 | 97,340,203 | -3,194 | 8.38 | 1,161,542,153 | 2014-01-31 |
| 2801 | 2014-02-19 | 97,343,397 | -1,400 | 8.38 | 1,161,542,153 | 2014-01-31 |
| 2802 | 2014-02-18 | 97,344,797 | -3,485 | 8.38 | 1,161,542,153 | 2014-01-31 |
| 2803 | 2014-02-17 | 97,348,282 | 10,600 | 8.38 | 1,161,542,153 | 2014-01-31 |
| 2804 | 2014-02-14 | 97,337,682 | 1,800 | 8.38 | 1,161,542,153 | 2014-01-31 |
| 2805 | 2014-02-13 | 97,335,882 | -16,230 | 8.38 | 1,161,542,153 | 2014-01-31 |
| 2806 | 2014-02-12 | 97,352,112 | 1,000 | 8.38 | 1,161,542,153 | 2014-01-31 |
| 2807 | 2014-02-11 | 97,351,112 | 526,800 | 8.38 | 1,161,542,153 | 2014-01-31 |
| 2808 | 2014-02-10 | 96,824,312 | 800 | 8.34 | 1,161,542,153 | 2014-01-31 |
| 2809 | 2014-02-07 | 96,823,512 | 2,697 | 8.34 | 1,161,542,153 | 2014-01-31 |
| 2810 | 2014-02-06 | 96,820,815 | -9,598 | 8.34 | 1,161,542,153 | 2014-01-31 |
| 2811 | 2014-02-05 | 96,830,413 | 6,017 | 8.34 | 1,161,542,153 | 2014-01-31 |
| 2812 | 2014-02-04 | 96,824,396 | 9,631 | 8.34 | 1,161,542,153 | 2014-01-31 |
| 2813 | 2014-01-30 | 96,814,765 | -100 | 8.34 | 1,161,515,153 | 2013-12-31 |
| 2814 | 2014-01-29 | 96,814,865 | 24,100 | 8.34 | 1,161,515,153 | 2013-12-31 |
| 2815 | 2014-01-28 | 96,790,765 | -56,084 | 8.33 | 1,161,515,153 | 2013-12-31 |
| 2816 | 2014-01-27 | 96,846,849 | -3,522 | 8.34 | 1,161,515,153 | 2013-12-31 |
| 2817 | 2014-01-24 | 96,850,371 | 802,700 | 8.34 | 1,161,515,153 | 2013-12-31 |
| 2818 | 2014-01-23 | 96,047,671 | -1,801 | 8.27 | 1,161,515,153 | 2013-12-31 |
| 2819 | 2014-01-22 | 96,049,472 | 113,279 | 8.27 | 1,161,515,153 | 2013-12-31 |
| 2820 | 2014-01-21 | 95,936,193 | 2,207 | 8.26 | 1,161,515,153 | 2013-12-31 |
| 2821 | 2014-01-20 | 95,933,986 | -700 | 8.26 | 1,161,515,153 | 2013-12-31 |
| 2822 | 2014-01-17 | 95,934,686 | 12,300 | 8.26 | 1,161,515,153 | 2013-12-31 |
| 2823 | 2014-01-16 | 95,922,386 | -21,417 | 8.26 | 1,161,515,153 | 2013-12-31 |
| 2824 | 2014-01-15 | 95,943,803 | 1,900 | 8.26 | 1,161,515,153 | 2013-12-31 |
| 2825 | 2014-01-14 | 95,941,903 | -800 | 8.26 | 1,161,515,153 | 2013-12-31 |
| 2826 | 2014-01-13 | 95,942,703 | -100 | 8.26 | 1,161,515,153 | 2013-12-31 |
| 2827 | 2014-01-10 | 95,942,803 | -3,100 | 8.26 | 1,161,515,153 | 2013-12-31 |
| 2828 | 2014-01-09 | 95,945,903 | -12,900 | 8.26 | 1,161,515,153 | 2013-12-31 |
| 2829 | 2014-01-08 | 95,958,803 | 7,232 | 8.26 | 1,161,515,153 | 2013-12-31 |
| 2830 | 2014-01-07 | 95,951,571 | -600 | 8.26 | 1,161,515,153 | 2013-12-31 |
| 2831 | 2014-01-06 | 95,952,171 | -200 | 8.26 | 1,161,515,153 | 2013-12-31 |
| 2832 | 2014-01-03 | 95,952,371 | 2,911 | 8.26 | 1,161,515,153 | 2013-12-31 |
| 2833 | 2014-01-02 | 95,949,460 | 26,617 | 8.26 | 1,161,515,153 | 2013-12-31 |
| 2834 | 2013-12-31 | 95,922,843 | 23,575 | 8.26 | 1,161,515,153 | 2013-12-31 |
| 2835 | 2013-12-30 | 95,899,268 | 11,420 | 8.26 | 1,161,493,053 | 2013-11-30 |
| 2836 | 2013-12-27 | 95,887,848 | -194 | 8.26 | 1,161,493,053 | 2013-11-30 |
| 2837 | 2013-12-24 | 95,888,042 | 596,367 | 8.26 | 1,161,493,053 | 2013-11-30 |
| 2838 | 2013-12-23 | 95,291,675 | 3,245 | 8.20 | 1,161,493,053 | 2013-11-30 |
| 2839 | 2013-12-20 | 95,288,430 | 620,108 | 8.20 | 1,161,493,053 | 2013-11-30 |
| 2840 | 2013-12-19 | 94,668,322 | 1,700 | 8.15 | 1,161,493,053 | 2013-11-30 |
| 2841 | 2013-12-18 | 94,666,622 | -5,035 | 8.15 | 1,161,493,053 | 2013-11-30 |
| 2842 | 2013-12-17 | 94,671,657 | -2,900 | 8.15 | 1,161,493,053 | 2013-11-30 |
| 2843 | 2013-12-16 | 94,674,557 | 8,378 | 8.15 | 1,161,493,053 | 2013-11-30 |
| 2844 | 2013-12-13 | 94,666,179 | 4,888 | 8.15 | 1,161,493,053 | 2013-11-30 |
| 2845 | 2013-12-12 | 94,661,291 | 210,561 | 8.15 | 1,161,493,053 | 2013-11-30 |
| 2846 | 2013-12-11 | 94,450,730 | -4,778 | 8.13 | 1,161,493,053 | 2013-11-30 |
| 2847 | 2013-12-10 | 94,455,508 | 2,500 | 8.13 | 1,161,493,053 | 2013-11-30 |
| 2848 | 2013-12-09 | 94,453,008 | -1,000 | 8.13 | 1,161,493,053 | 2013-11-30 |
| 2849 | 2013-12-06 | 94,454,008 | 4,347 | 8.13 | 1,161,493,053 | 2013-11-30 |
| 2850 | 2013-12-05 | 94,449,661 | -1,446 | 8.13 | 1,161,493,053 | 2013-11-30 |
| 2851 | 2013-12-04 | 94,451,107 | -99,800 | 8.13 | 1,161,493,053 | 2013-11-30 |
| 2852 | 2013-12-03 | 94,550,907 | 570 | 8.14 | 1,161,493,053 | 2013-11-30 |
| 2853 | 2013-12-02 | 94,550,337 | -5,600 | 8.14 | 1,161,493,053 | 2013-11-30 |
| 2854 | 2013-11-29 | 94,555,937 | -1,000 | 8.14 | 1,161,493,053 | 2013-10-31 |
| 2855 | 2013-11-28 | 94,556,937 | -172,583 | 8.14 | 1,161,493,053 | 2013-10-31 |
| 2856 | 2013-11-27 | 94,729,520 | -294 | 8.16 | 1,161,493,053 | 2013-10-31 |
| 2857 | 2013-11-26 | 94,729,814 | -12,420 | 8.16 | 1,161,493,053 | 2013-10-31 |
| 2858 | 2013-11-25 | 94,742,234 | -11,887 | 8.16 | 1,161,493,053 | 2013-10-31 |
| 2859 | 2013-11-22 | 94,754,121 | -28,455 | 8.16 | 1,161,493,053 | 2013-10-31 |
| 2860 | 2013-11-21 | 94,782,576 | -136,675 | 8.16 | 1,161,493,053 | 2013-10-31 |
| 2861 | 2013-11-20 | 94,919,251 | -29,072 | 8.17 | 1,161,493,053 | 2013-10-31 |
| 2862 | 2013-11-19 | 94,948,323 | -123,017 | 8.17 | 1,161,493,053 | 2013-10-31 |
| 2863 | 2013-11-18 | 95,071,340 | -16,300 | 8.19 | 1,161,493,053 | 2013-10-31 |
| 2864 | 2013-11-15 | 95,087,640 | 7,471 | 8.19 | 1,161,493,053 | 2013-10-31 |
| 2865 | 2013-11-14 | 95,080,169 | 14,500 | 8.19 | 1,161,493,053 | 2013-10-31 |
| 2866 | 2013-11-13 | 95,065,669 | -200 | 8.18 | 1,161,493,053 | 2013-10-31 |
| 2867 | 2013-11-12 | 95,065,869 | 10,765 | 8.18 | 1,161,493,053 | 2013-10-31 |
| 2868 | 2013-11-11 | 95,055,104 | 64,300 | 8.18 | 1,161,493,053 | 2013-10-31 |
| 2869 | 2013-11-08 | 94,990,804 | -1,700 | 8.18 | 1,161,493,053 | 2013-10-31 |
| 2870 | 2013-11-07 | 94,992,504 | 27,300 | 8.18 | 1,161,493,053 | 2013-10-31 |
| 2871 | 2013-11-06 | 94,965,204 | -6,376 | 8.18 | 1,161,493,053 | 2013-10-31 |
| 2872 | 2013-11-05 | 94,971,580 | -14,939 | 8.18 | 1,161,493,053 | 2013-10-31 |
| 2873 | 2013-11-04 | 94,986,519 | 5,479 | 8.18 | 1,161,493,053 | 2013-10-31 |
| 2874 | 2013-11-01 | 94,981,040 | 18,207 | 8.18 | 1,161,493,053 | 2013-10-31 |
| 2875 | 2013-10-31 | 94,962,833 | -4,433 | 8.18 | 1,161,493,053 | 2013-10-31 |
| 2876 | 2013-10-30 | 94,967,266 | 50 | 8.18 | 1,161,493,053 | 2013-09-30 |
| 2877 | 2013-10-29 | 94,967,216 | -17,500 | 8.18 | 1,161,493,053 | 2013-09-30 |
| 2878 | 2013-10-28 | 94,984,716 | 1,138 | 8.18 | 1,161,493,053 | 2013-09-30 |
| 2879 | 2013-10-25 | 94,983,578 | -1,993 | 8.18 | 1,161,493,053 | 2013-09-30 |
| 2880 | 2013-10-24 | 94,985,571 | -9,505 | 8.18 | 1,161,493,053 | 2013-09-30 |
| 2881 | 2013-10-23 | 94,995,076 | 8,200 | 8.18 | 1,161,493,053 | 2013-09-30 |
| 2882 | 2013-10-22 | 94,986,876 | 9,772 | 8.18 | 1,161,493,053 | 2013-09-30 |
| 2883 | 2013-10-21 | 94,977,104 | 31,254 | 8.18 | 1,161,493,053 | 2013-09-30 |
| 2884 | 2013-10-18 | 94,945,850 | 22,435 | 8.17 | 1,161,493,053 | 2013-09-30 |
| 2885 | 2013-10-17 | 94,923,415 | 4,339 | 8.17 | 1,161,493,053 | 2013-09-30 |
| 2886 | 2013-10-16 | 94,919,076 | -97,807 | 8.17 | 1,161,493,053 | 2013-09-30 |
| 2887 | 2013-10-15 | 95,016,883 | -3,776 | 8.18 | 1,161,493,053 | 2013-09-30 |
| 2888 | 2013-10-11 | 95,020,659 | -7,943 | 8.18 | 1,161,493,053 | 2013-09-30 |
| 2889 | 2013-10-10 | 95,028,602 | -17,682 | 8.18 | 1,161,493,053 | 2013-09-30 |
| 2890 | 2013-10-09 | 95,046,284 | -5,948 | 8.18 | 1,161,493,053 | 2013-09-30 |
| 2891 | 2013-10-08 | 95,052,232 | 4,529 | 8.18 | 1,161,493,053 | 2013-09-30 |
| 2892 | 2013-10-07 | 95,047,703 | -10,096 | 8.18 | 1,161,493,053 | 2013-09-30 |
| 2893 | 2013-10-04 | 95,057,799 | -22,668 | 8.18 | 1,161,493,053 | 2013-09-30 |
| 2894 | 2013-10-03 | 95,080,467 | -47,800 | 8.19 | 1,161,493,053 | 2013-09-30 |
| 2895 | 2013-10-02 | 95,128,267 | 300 | 8.19 | 1,161,493,053 | 2013-09-30 |
| 2896 | 2013-09-30 | 95,127,967 | 682,678 | 8.19 | 1,161,493,053 | 2013-09-30 |
| 2897 | 2013-09-27 | 94,445,289 | 4,500 | 8.18 | 1,153,982,442 | 2013-08-31 |
| 2898 | 2013-09-26 | 94,440,789 | -6,584 | 8.18 | 1,153,982,442 | 2013-08-31 |
| 2899 | 2013-09-25 | 94,447,373 | 3,000 | 8.18 | 1,153,982,442 | 2013-08-31 |
| 2900 | 2013-09-24 | 94,444,373 | -40,233 | 8.18 | 1,153,982,442 | 2013-08-31 |
| 2901 | 2013-09-23 | 94,484,606 | -21,025 | 8.19 | 1,153,982,442 | 2013-08-31 |
| 2902 | 2013-09-19 | 94,505,631 | -10,300 | 8.19 | 1,153,982,442 | 2013-08-31 |
| 2903 | 2013-09-18 | 94,515,931 | 800 | 8.19 | 1,153,982,442 | 2013-08-31 |
| 2904 | 2013-09-17 | 94,515,131 | -4,600 | 8.19 | 1,153,982,442 | 2013-08-31 |
| 2905 | 2013-09-16 | 94,519,731 | 2,400 | 8.19 | 1,153,982,442 | 2013-08-31 |
| 2906 | 2013-09-13 | 94,517,331 | 51,200 | 8.19 | 1,153,982,442 | 2013-08-31 |
| 2907 | 2013-09-12 | 94,466,131 | -203 | 8.19 | 1,153,982,442 | 2013-08-31 |
| 2908 | 2013-09-11 | 94,466,334 | -46,734 | 8.19 | 1,153,982,442 | 2013-08-31 |
| 2909 | 2013-09-10 | 94,513,068 | 4,800 | 8.19 | 1,153,982,442 | 2013-08-31 |
| 2910 | 2013-09-09 | 94,508,268 | -4,514 | 8.19 | 1,153,982,442 | 2013-08-31 |
| 2911 | 2013-09-06 | 94,512,782 | -11,800 | 8.19 | 1,153,982,442 | 2013-08-31 |
| 2912 | 2013-09-05 | 94,524,582 | 267 | 8.19 | 1,153,982,442 | 2013-08-31 |
| 2913 | 2013-09-04 | 94,524,315 | 7,201 | 8.19 | 1,153,982,442 | 2013-08-31 |
| 2914 | 2013-09-03 | 94,517,114 | -2,500 | 8.19 | 1,153,982,442 | 2013-08-31 |
| 2915 | 2013-09-02 | 94,519,614 | -73,800 | 8.19 | 1,153,982,442 | 2013-08-31 |
| 2916 | 2013-08-30 | 94,593,414 | 6,195 | 8.20 | 1,153,982,442 | 2013-07-31 |
| 2917 | 2013-08-29 | 94,587,219 | 4,681 | 8.20 | 1,153,982,442 | 2013-07-31 |
| 2918 | 2013-08-28 | 94,582,538 | -6,500 | 8.20 | 1,153,982,442 | 2013-07-31 |
| 2919 | 2013-08-27 | 94,589,038 | -1,700 | 8.20 | 1,153,982,442 | 2013-07-31 |
| 2920 | 2013-08-23 | 94,590,738 | -200 | 8.20 | 1,153,982,442 | 2013-07-31 |
| 2921 | 2013-08-22 | 94,590,938 | -22,100 | 8.20 | 1,153,982,442 | 2013-07-31 |
| 2922 | 2013-08-21 | 94,613,038 | 17,989 | 8.20 | 1,153,982,442 | 2013-07-31 |
| 2923 | 2013-08-20 | 94,595,049 | 12,686 | 8.20 | 1,153,982,442 | 2013-07-31 |
| 2924 | 2013-08-19 | 94,582,363 | -2,023 | 8.20 | 1,153,982,442 | 2013-07-31 |
| 2925 | 2013-08-16 | 94,584,386 | 3,200 | 8.20 | 1,153,982,442 | 2013-07-31 |
| 2926 | 2013-08-15 | 94,581,186 | 5,500 | 8.20 | 1,153,982,442 | 2013-07-31 |
| 2927 | 2013-08-13 | 94,575,686 | 21,400 | 8.20 | 1,153,982,442 | 2013-07-31 |
| 2928 | 2013-08-12 | 94,554,286 | 1,300 | 8.19 | 1,153,982,442 | 2013-07-31 |
| 2929 | 2013-08-09 | 94,552,986 | 9,069 | 8.19 | 1,153,982,442 | 2013-07-31 |
| 2930 | 2013-08-08 | 94,543,917 | 3,283 | 8.19 | 1,153,982,442 | 2013-07-31 |
| 2931 | 2013-08-07 | 94,540,634 | -603,243 | 8.19 | 1,153,982,442 | 2013-07-31 |
| 2932 | 2013-08-06 | 95,143,877 | -137,620 | 8.24 | 1,153,982,442 | 2013-07-31 |
| 2933 | 2013-08-05 | 95,281,497 | 45,232 | 8.26 | 1,153,982,442 | 2013-07-31 |
| 2934 | 2013-08-02 | 95,236,265 | -3,373 | 8.25 | 1,153,982,442 | 2013-07-31 |
| 2935 | 2013-08-01 | 95,239,638 | -800 | 8.25 | 1,153,982,442 | 2013-07-31 |
| 2936 | 2013-07-31 | 95,240,438 | 19,000 | 8.25 | 1,153,982,442 | 2013-07-31 |
| 2937 | 2013-07-30 | 95,221,438 | 10,700 | 8.25 | 1,153,982,442 | 2013-06-30 |
| 2938 | 2013-07-29 | 95,210,738 | 32,200 | 8.25 | 1,153,982,442 | 2013-06-30 |
| 2939 | 2013-07-26 | 95,178,538 | 8,500 | 8.25 | 1,153,982,442 | 2013-06-30 |
| 2940 | 2013-07-25 | 95,170,038 | -4,695 | 8.25 | 1,153,982,442 | 2013-06-30 |
| 2941 | 2013-07-24 | 95,174,733 | 10,400 | 8.25 | 1,153,982,442 | 2013-06-30 |
| 2942 | 2013-07-23 | 95,164,333 | 7,700 | 8.25 | 1,153,982,442 | 2013-06-30 |
| 2943 | 2013-07-22 | 95,156,633 | 5,433 | 8.25 | 1,153,982,442 | 2013-06-30 |
| 2944 | 2013-07-19 | 95,151,200 | 52,900 | 8.25 | 1,153,982,442 | 2013-06-30 |
| 2945 | 2013-07-18 | 95,098,300 | 2,100 | 8.24 | 1,153,982,442 | 2013-06-30 |
| 2946 | 2013-07-17 | 95,096,200 | -10,500 | 8.24 | 1,153,982,442 | 2013-06-30 |
| 2947 | 2013-07-16 | 95,106,700 | 143,500 | 8.24 | 1,153,982,442 | 2013-06-30 |
| 2948 | 2013-07-15 | 94,963,200 | -413 | 8.23 | 1,153,982,442 | 2013-06-30 |
| 2949 | 2013-07-12 | 94,963,613 | 14,200 | 8.23 | 1,153,982,442 | 2013-06-30 |
| 2950 | 2013-07-11 | 94,949,413 | 6,373 | 8.23 | 1,153,982,442 | 2013-06-30 |
| 2951 | 2013-07-10 | 94,943,040 | 13,000 | 8.23 | 1,153,982,442 | 2013-06-30 |
| 2952 | 2013-07-09 | 94,930,040 | 2,290 | 8.23 | 1,153,982,442 | 2013-06-30 |
| 2953 | 2013-07-08 | 94,927,750 | 6,600 | 8.23 | 1,153,982,442 | 2013-06-30 |
| 2954 | 2013-07-05 | 94,921,150 | 28,900 | 8.23 | 1,153,982,442 | 2013-06-30 |
| 2955 | 2013-07-04 | 94,892,250 | 7,472 | 8.22 | 1,153,982,442 | 2013-06-30 |
| 2956 | 2013-07-03 | 94,884,778 | 15,300 | 8.22 | 1,153,982,442 | 2013-06-30 |
| 2957 | 2013-07-02 | 94,869,478 | -14,000 | 8.22 | 1,153,982,442 | 2013-06-30 |
| 2958 | 2013-06-28 | 94,883,478 | 6,200 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2959 | 2013-06-27 | 94,877,278 | 1,194 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2960 | 2013-06-26 | 94,876,084 | -8,200 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2961 | 2013-06-25 | 94,884,284 | 6,000 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2962 | 2013-06-24 | 94,878,284 | 6,300 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2963 | 2013-06-21 | 94,871,984 | -5,900 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2964 | 2013-06-20 | 94,877,884 | 3,988 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2965 | 2013-06-19 | 94,873,896 | 29,186 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2966 | 2013-06-18 | 94,844,710 | -43,539 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2967 | 2013-06-17 | 94,888,249 | -21,300 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2968 | 2013-06-14 | 94,909,549 | 71,277 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2969 | 2013-06-13 | 94,838,272 | 6,478 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2970 | 2013-06-11 | 94,831,794 | 1,700 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2971 | 2013-06-10 | 94,830,094 | 10,830 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2972 | 2013-06-07 | 94,819,264 | -2,825 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2973 | 2013-06-06 | 94,822,089 | 1,221 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2974 | 2013-06-05 | 94,820,868 | -12,352 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2975 | 2013-06-04 | 94,833,220 | 118 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2976 | 2013-06-03 | 94,833,102 | 12,117 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2977 | 2013-05-31 | 94,820,985 | 282,989 | 8.22 | 1,153,977,442 | 2013-05-31 |
| 2978 | 2013-05-30 | 94,537,996 | 1,532 | 8.22 | 1,149,827,587 | 2013-04-30 |
| 2979 | 2013-05-29 | 94,536,464 | 54,000 | 8.22 | 1,149,827,587 | 2013-04-30 |
| 2980 | 2013-05-28 | 94,482,464 | 4,800 | 8.22 | 1,149,827,587 | 2013-04-30 |
| 2981 | 2013-05-27 | 94,477,664 | 2,891 | 8.22 | 1,149,827,587 | 2013-04-30 |
| 2982 | 2013-05-24 | 94,474,773 | -4,361 | 8.22 | 1,149,827,587 | 2013-04-30 |
| 2983 | 2013-05-23 | 94,479,134 | 2,400 | 8.22 | 1,149,827,587 | 2013-04-30 |
| 2984 | 2013-05-22 | 94,476,734 | -15,980 | 8.22 | 1,149,827,587 | 2013-04-30 |
| 2985 | 2013-05-21 | 94,492,714 | 8,700 | 8.22 | 1,149,827,587 | 2013-04-30 |
| 2986 | 2013-05-20 | 94,484,014 | 46,500 | 8.22 | 1,149,827,587 | 2013-04-30 |
| 2987 | 2013-05-16 | 94,437,514 | 5,927 | 8.21 | 1,149,827,587 | 2013-04-30 |
| 2988 | 2013-05-15 | 94,431,587 | 616,460 | 8.21 | 1,149,827,587 | 2013-04-30 |
| 2989 | 2013-05-14 | 93,815,127 | -17,200 | 8.16 | 1,149,827,587 | 2013-04-30 |
| 2990 | 2013-05-13 | 93,832,327 | -4,400 | 8.16 | 1,149,827,587 | 2013-04-30 |
| 2991 | 2013-05-10 | 93,836,727 | 102,507 | 8.16 | 1,149,827,587 | 2013-04-30 |
| 2992 | 2013-05-09 | 93,734,220 | 1,000 | 8.15 | 1,149,827,587 | 2013-04-30 |
| 2993 | 2013-05-08 | 93,733,220 | 3,985 | 8.15 | 1,149,827,587 | 2013-04-30 |
| 2994 | 2013-05-07 | 93,729,235 | -24,700 | 8.15 | 1,149,827,587 | 2013-04-30 |
| 2995 | 2013-05-06 | 93,753,935 | 1,710 | 8.15 | 1,149,827,587 | 2013-04-30 |
| 2996 | 2013-05-03 | 93,752,225 | 1,500 | 8.15 | 1,149,827,587 | 2013-04-30 |
| 2997 | 2013-05-02 | 93,750,725 | 7,300 | 8.15 | 1,149,827,587 | 2013-04-30 |
| 2998 | 2013-04-30 | 93,743,425 | 1,847 | 8.15 | 1,149,827,587 | 2013-04-30 |
| 2999 | 2013-04-29 | 93,741,578 | -600,500 | 8.15 | 1,149,821,587 | 2013-03-31 |
| 3000 | 2013-04-26 | 94,342,078 | 594,947 | 8.20 | 1,149,821,587 | 2013-03-31 |
| 3001 | 2013-04-25 | 93,747,131 | 959 | 8.15 | 1,149,821,587 | 2013-03-31 |
| 3002 | 2013-04-24 | 93,746,172 | 4,900 | 8.15 | 1,149,821,587 | 2013-03-31 |
| 3003 | 2013-04-23 | 93,741,272 | -1,800 | 8.15 | 1,149,821,587 | 2013-03-31 |
| 3004 | 2013-04-22 | 93,743,072 | 7,000 | 8.15 | 1,149,821,587 | 2013-03-31 |
| 3005 | 2013-04-19 | 93,736,072 | 29,200 | 8.15 | 1,149,821,587 | 2013-03-31 |
| 3006 | 2013-04-18 | 93,706,872 | 13,600 | 8.15 | 1,149,821,587 | 2013-03-31 |
| 3007 | 2013-04-17 | 93,693,272 | 24,200 | 8.15 | 1,149,821,587 | 2013-03-31 |
| 3008 | 2013-04-16 | 93,669,072 | 3,800 | 8.15 | 1,149,821,587 | 2013-03-31 |
| 3009 | 2013-04-15 | 93,665,272 | 9,000 | 8.15 | 1,149,821,587 | 2013-03-31 |
| 3010 | 2013-04-12 | 93,656,272 | 10,200 | 8.15 | 1,149,821,587 | 2013-03-31 |
| 3011 | 2013-04-11 | 93,646,072 | -77,993 | 8.14 | 1,149,821,587 | 2013-03-31 |
| 3012 | 2013-04-10 | 93,724,065 | 99,385 | 8.15 | 1,149,821,587 | 2013-03-31 |
| 3013 | 2013-04-09 | 93,624,680 | 100,300 | 8.14 | 1,149,821,587 | 2013-03-31 |
| 3014 | 2013-04-08 | 93,524,380 | 41,724 | 8.13 | 1,149,821,587 | 2013-03-31 |
| 3015 | 2013-04-05 | 93,482,656 | 4,690 | 8.13 | 1,149,821,587 | 2013-03-31 |
| 3016 | 2013-04-03 | 93,477,966 | 9,600 | 8.13 | 1,149,821,587 | 2013-03-31 |
| 3017 | 2013-04-02 | 93,468,366 | 30,800 | 8.13 | 1,149,821,587 | 2013-03-31 |
| 3018 | 2013-03-28 | 93,437,566 | 6,200 | 8.13 | 1,149,811,087 | 2013-02-28 |
| 3019 | 2013-03-27 | 93,431,366 | -3,974 | 8.13 | 1,149,811,087 | 2013-02-28 |
| 3020 | 2013-03-26 | 93,435,340 | 17,600 | 8.13 | 1,149,811,087 | 2013-02-28 |
| 3021 | 2013-03-25 | 93,417,740 | 700 | 8.12 | 1,149,811,087 | 2013-02-28 |
| 3022 | 2013-03-22 | 93,417,040 | -9,400 | 8.12 | 1,149,811,087 | 2013-02-28 |
| 3023 | 2013-03-21 | 93,426,440 | 42,850 | 8.13 | 1,149,811,087 | 2013-02-28 |
| 3024 | 2013-03-20 | 93,383,590 | 6,729 | 8.12 | 1,149,811,087 | 2013-02-28 |
| 3025 | 2013-03-19 | 93,376,861 | 1,900 | 8.12 | 1,149,811,087 | 2013-02-28 |
| 3026 | 2013-03-18 | 93,374,961 | 6,793 | 8.12 | 1,149,811,087 | 2013-02-28 |
| 3027 | 2013-03-15 | 93,368,168 | 500 | 8.12 | 1,149,811,087 | 2013-02-28 |
| 3028 | 2013-03-14 | 93,367,668 | -7,557 | 8.12 | 1,149,811,087 | 2013-02-28 |
| 3029 | 2013-03-13 | 93,375,225 | 2,140 | 8.12 | 1,149,811,087 | 2013-02-28 |
| 3030 | 2013-03-12 | 93,373,085 | -1,036 | 8.12 | 1,149,811,087 | 2013-02-28 |
| 3031 | 2013-03-11 | 93,374,121 | -1,923 | 8.12 | 1,149,811,087 | 2013-02-28 |
| 3032 | 2013-03-08 | 93,376,044 | 21,758 | 8.12 | 1,149,811,087 | 2013-02-28 |
| 3033 | 2013-03-07 | 93,354,286 | 13,800 | 8.12 | 1,149,811,087 | 2013-02-28 |
| 3034 | 2013-03-06 | 93,340,486 | 14,200 | 8.12 | 1,149,811,087 | 2013-02-28 |
| 3035 | 2013-03-05 | 93,326,286 | 5,000 | 8.12 | 1,149,811,087 | 2013-02-28 |
| 3036 | 2013-03-04 | 93,321,286 | 12,490 | 8.12 | 1,149,811,087 | 2013-02-28 |
| 3037 | 2013-03-01 | 93,308,796 | 37,100 | 8.12 | 1,149,811,087 | 2013-02-28 |
| 3038 | 2013-02-28 | 93,271,696 | 28,329 | 8.11 | 1,149,811,087 | 2013-02-28 |
| 3039 | 2013-02-27 | 93,243,367 | 2,199 | 8.11 | 1,149,808,087 | 2013-01-31 |
| 3040 | 2013-02-26 | 93,241,168 | -22,200 | 8.11 | 1,149,808,087 | 2013-01-31 |
| 3041 | 2013-02-25 | 93,263,368 | 5,151 | 8.11 | 1,149,808,087 | 2013-01-31 |
| 3042 | 2013-02-22 | 93,258,217 | 7,700 | 8.11 | 1,149,808,087 | 2013-01-31 |
| 3043 | 2013-02-21 | 93,250,517 | -3,112 | 8.11 | 1,149,808,087 | 2013-01-31 |
| 3044 | 2013-02-20 | 93,253,629 | -2,800 | 8.11 | 1,149,808,087 | 2013-01-31 |
| 3045 | 2013-02-19 | 93,256,429 | -1,124 | 8.11 | 1,149,808,087 | 2013-01-31 |
| 3046 | 2013-02-18 | 93,257,553 | 84,693 | 8.11 | 1,149,808,087 | 2013-01-31 |
| 3047 | 2013-02-14 | 93,172,860 | 6,500 | 8.10 | 1,149,808,087 | 2013-01-31 |
| 3048 | 2013-02-08 | 93,166,360 | -20,600 | 8.10 | 1,149,808,087 | 2013-01-31 |
| 3049 | 2013-02-07 | 93,186,960 | 400 | 8.10 | 1,149,808,087 | 2013-01-31 |
| 3050 | 2013-02-06 | 93,186,560 | -16,574 | 8.10 | 1,149,808,087 | 2013-01-31 |
| 3051 | 2013-02-05 | 93,203,134 | 24,700 | 8.11 | 1,149,808,087 | 2013-01-31 |
| 3052 | 2013-02-04 | 93,178,434 | -16,400 | 8.10 | 1,149,808,087 | 2013-01-31 |
| 3053 | 2013-02-01 | 93,194,834 | 12,391 | 8.11 | 1,149,808,087 | 2013-01-31 |
| 3054 | 2013-01-31 | 93,182,443 | -19,011 | 8.10 | 1,149,808,087 | 2013-01-31 |
| 3055 | 2013-01-30 | 93,201,454 | 3,011 | 8.11 | 1,149,808,087 | 2012-12-31 |
| 3056 | 2013-01-29 | 93,198,443 | 1,700 | 8.11 | 1,149,808,087 | 2012-12-31 |
| 3057 | 2013-01-28 | 93,196,743 | 4,400 | 8.11 | 1,149,808,087 | 2012-12-31 |
| 3058 | 2013-01-25 | 93,192,343 | 16,821 | 8.11 | 1,149,808,087 | 2012-12-31 |
| 3059 | 2013-01-24 | 93,175,522 | 2,287 | 8.10 | 1,149,808,087 | 2012-12-31 |
| 3060 | 2013-01-23 | 93,173,235 | 10,402 | 8.10 | 1,149,808,087 | 2012-12-31 |
| 3061 | 2013-01-22 | 93,162,833 | -389 | 8.10 | 1,149,808,087 | 2012-12-31 |
| 3062 | 2013-01-21 | 93,163,222 | -257,174 | 8.10 | 1,149,808,087 | 2012-12-31 |
| 3063 | 2013-01-18 | 93,420,396 | -8,516 | 8.12 | 1,149,808,087 | 2012-12-31 |
| 3064 | 2013-01-17 | 93,428,912 | -11,400 | 8.13 | 1,149,808,087 | 2012-12-31 |
| 3065 | 2013-01-16 | 93,440,312 | -61,700 | 8.13 | 1,149,808,087 | 2012-12-31 |
| 3066 | 2013-01-15 | 93,502,012 | 231,800 | 8.13 | 1,149,808,087 | 2012-12-31 |
| 3067 | 2013-01-14 | 93,270,212 | -40,700 | 8.11 | 1,149,808,087 | 2012-12-31 |
| 3068 | 2013-01-11 | 93,310,912 | -13,610 | 8.12 | 1,149,808,087 | 2012-12-31 |
| 3069 | 2013-01-10 | 93,324,522 | 7,600 | 8.12 | 1,149,808,087 | 2012-12-31 |
| 3070 | 2013-01-09 | 93,316,922 | -36,415 | 8.12 | 1,149,808,087 | 2012-12-31 |
| 3071 | 2013-01-08 | 93,353,337 | 18,027 | 8.12 | 1,149,808,087 | 2012-12-31 |
| 3072 | 2013-01-07 | 93,335,310 | -81,738 | 8.12 | 1,149,808,087 | 2012-12-31 |
| 3073 | 2013-01-04 | 93,417,048 | -96,007 | 8.12 | 1,149,808,087 | 2012-12-31 |
| 3074 | 2013-01-03 | 93,513,055 | -1,633 | 8.13 | 1,149,808,087 | 2012-12-31 |
| 3075 | 2013-01-02 | 93,514,688 | -806,469 | 8.13 | 1,149,808,087 | 2012-12-31 |
| 3076 | 2012-12-31 | 94,321,157 | 47,500 | 8.20 | 1,149,808,087 | 2012-12-31 |
| 3077 | 2012-12-28 | 94,273,657 | -1,510 | 8.20 | 1,149,762,087 | 2012-12-07 |
| 3078 | 2012-12-27 | 94,275,167 | 39,600 | 8.20 | 1,149,762,087 | 2012-12-07 |
| 3079 | 2012-12-24 | 94,235,567 | -588 | 8.20 | 1,149,762,087 | 2012-12-07 |
| 3080 | 2012-12-21 | 94,236,155 | 29,400 | 8.20 | 1,149,762,087 | 2012-12-07 |
| 3081 | 2012-12-20 | 94,206,755 | 5,966 | 8.19 | 1,149,762,087 | 2012-12-07 |
| 3082 | 2012-12-19 | 94,200,789 | 400 | 8.19 | 1,149,762,087 | 2012-12-07 |
| 3083 | 2012-12-18 | 94,200,389 | -3,900 | 8.19 | 1,149,762,087 | 2012-12-07 |
| 3084 | 2012-12-17 | 94,204,289 | 1,408 | 8.19 | 1,149,762,087 | 2012-12-07 |
| 3085 | 2012-12-14 | 94,202,881 | -4,202 | 8.19 | 1,149,762,087 | 2012-12-07 |
| 3086 | 2012-12-13 | 94,207,083 | 10,100 | 8.19 | 1,149,762,087 | 2012-12-07 |
| 3087 | 2012-12-12 | 94,196,983 | -738,100 | 8.19 | 1,149,762,087 | 2012-12-07 |
| 3088 | 2012-12-11 | 94,935,083 | -8,700 | 8.26 | 1,149,762,087 | 2012-12-07 |
| 3089 | 2012-12-10 | 94,943,783 | 8,462 | 8.26 | 1,149,762,087 | 2012-12-07 |
| 3090 | 2012-12-07 | 94,935,321 | 128,900 | 8.26 | 1,149,762,087 | 2012-12-07 |
| 3091 | 2012-12-06 | 94,806,421 | 39,500 | 8.75 | 1,084,057,087 | 2012-11-30 |
| 3092 | 2012-12-05 | 94,766,921 | 17,300 | 8.74 | 1,084,057,087 | 2012-11-30 |
| 3093 | 2012-12-04 | 94,749,621 | 13,500 | 8.74 | 1,084,057,087 | 2012-11-30 |
| 3094 | 2012-12-03 | 94,736,121 | -193,800 | 8.74 | 1,084,057,087 | 2012-11-30 |
| 3095 | 2012-11-30 | 94,929,921 | -52,115 | 8.76 | 1,084,057,087 | 2012-11-30 |
| 3096 | 2012-11-29 | 94,982,036 | 4,900 | 8.76 | 1,084,057,087 | 2012-10-31 |
| 3097 | 2012-11-28 | 94,977,136 | -389 | 8.76 | 1,084,057,087 | 2012-10-31 |
| 3098 | 2012-11-27 | 94,977,525 | -25,500 | 8.76 | 1,084,057,087 | 2012-10-31 |
| 3099 | 2012-11-26 | 95,003,025 | -1,100 | 8.76 | 1,084,057,087 | 2012-10-31 |
| 3100 | 2012-11-23 | 95,004,125 | -17,500 | 8.76 | 1,084,057,087 | 2012-10-31 |
| 3101 | 2012-11-22 | 95,021,625 | -800 | 8.77 | 1,084,057,087 | 2012-10-31 |
| 3102 | 2012-11-21 | 95,022,425 | 6,025 | 8.77 | 1,084,057,087 | 2012-10-31 |
| 3103 | 2012-11-20 | 95,016,400 | 1,700 | 8.76 | 1,084,057,087 | 2012-10-31 |
| 3104 | 2012-11-19 | 95,014,700 | -661 | 8.76 | 1,084,057,087 | 2012-10-31 |
| 3105 | 2012-11-16 | 95,015,361 | 5,805 | 8.76 | 1,084,057,087 | 2012-10-31 |
| 3106 | 2012-11-15 | 95,009,556 | 3,500 | 8.76 | 1,084,057,087 | 2012-10-31 |
| 3107 | 2012-11-14 | 95,006,056 | 2,000 | 8.76 | 1,084,057,087 | 2012-10-31 |
| 3108 | 2012-11-13 | 95,004,056 | -14,963 | 8.76 | 1,084,057,087 | 2012-10-31 |
| 3109 | 2012-11-12 | 95,019,019 | 24,897 | 8.77 | 1,084,057,087 | 2012-10-31 |
| 3110 | 2012-11-09 | 94,994,122 | -5,000 | 8.76 | 1,084,057,087 | 2012-10-31 |
| 3111 | 2012-11-08 | 94,999,122 | -26,400 | 8.76 | 1,084,057,087 | 2012-10-31 |
| 3112 | 2012-11-07 | 95,025,522 | -4,634 | 8.77 | 1,084,057,087 | 2012-10-31 |
| 3113 | 2012-11-06 | 95,030,156 | -2,275 | 8.77 | 1,084,057,087 | 2012-10-31 |
| 3114 | 2012-11-05 | 95,032,431 | -18,900 | 8.77 | 1,084,057,087 | 2012-10-31 |
| 3115 | 2012-11-02 | 95,051,331 | 3,536 | 8.77 | 1,084,057,087 | 2012-10-31 |
| 3116 | 2012-11-01 | 95,047,795 | 6,500 | 8.77 | 1,084,057,087 | 2012-10-31 |
| 3117 | 2012-10-31 | 95,041,295 | 7,700 | 8.77 | 1,084,057,087 | 2012-10-31 |
| 3118 | 2012-10-30 | 95,033,595 | -135,467 | 8.77 | 1,084,057,087 | 2012-09-30 |
| 3119 | 2012-10-29 | 95,169,062 | -192,693 | 8.78 | 1,084,057,087 | 2012-09-30 |
| 3120 | 2012-10-26 | 95,361,755 | -14,400 | 8.80 | 1,084,057,087 | 2012-09-30 |
| 3121 | 2012-10-25 | 95,376,155 | -11,629 | 8.80 | 1,084,057,087 | 2012-09-30 |
| 3122 | 2012-10-24 | 95,387,784 | -15,826 | 8.80 | 1,084,057,087 | 2012-09-30 |
| 3123 | 2012-10-22 | 95,403,610 | 3,300 | 8.80 | 1,084,057,087 | 2012-09-30 |
| 3124 | 2012-10-19 | 95,400,310 | -48,141 | 8.80 | 1,084,057,087 | 2012-09-30 |
| 3125 | 2012-10-18 | 95,448,451 | 3,700 | 8.80 | 1,084,057,087 | 2012-09-30 |
| 3126 | 2012-10-17 | 95,444,751 | -600 | 8.80 | 1,084,057,087 | 2012-09-30 |
| 3127 | 2012-10-16 | 95,445,351 | -70,000 | 8.80 | 1,084,057,087 | 2012-09-30 |
| 3128 | 2012-10-15 | 95,515,351 | 7,071 | 8.81 | 1,084,057,087 | 2012-09-30 |
| 3129 | 2012-10-12 | 95,508,280 | -8,107 | 8.81 | 1,084,057,087 | 2012-09-30 |
| 3130 | 2012-10-11 | 95,516,387 | 2,600 | 8.81 | 1,084,057,087 | 2012-09-30 |
| 3131 | 2012-10-10 | 95,513,787 | 3,400 | 8.81 | 1,084,057,087 | 2012-09-30 |
| 3132 | 2012-10-09 | 95,510,387 | 6,501 | 8.81 | 1,084,057,087 | 2012-09-30 |
| 3133 | 2012-10-08 | 95,503,886 | -30,284 | 8.81 | 1,084,057,087 | 2012-09-30 |
| 3134 | 2012-10-05 | 95,534,170 | 46,692 | 8.81 | 1,084,057,087 | 2012-09-30 |
| 3135 | 2012-10-04 | 95,487,478 | 6,200 | 8.81 | 1,084,057,087 | 2012-09-30 |
| 3136 | 2012-10-03 | 95,481,278 | -53,520 | 8.81 | 1,084,057,087 | 2012-09-30 |
| 3137 | 2012-09-28 | 95,534,798 | 2,608 | 8.81 | 1,084,057,087 | 2012-09-21 |
| 3138 | 2012-09-27 | 95,532,190 | 4,180 | 8.81 | 1,084,057,087 | 2012-09-21 |
| 3139 | 2012-09-26 | 95,528,010 | -410 | 8.81 | 1,084,057,087 | 2012-09-21 |
| 3140 | 2012-09-25 | 95,528,420 | -50,559 | 8.81 | 1,084,057,087 | 2012-09-21 |
| 3141 | 2012-09-24 | 95,578,979 | -1,381 | 8.82 | 1,084,057,087 | 2012-09-21 |
| 3142 | 2012-09-21 | 95,580,360 | 262,134 | 8.82 | 1,084,057,087 | 2012-09-21 |
| 3143 | 2012-09-20 | 95,318,226 | -6,500 | 8.82 | 1,080,831,075 | 2012-08-31 |
| 3144 | 2012-09-19 | 95,324,726 | -20,000 | 8.82 | 1,080,831,075 | 2012-08-31 |
| 3145 | 2012-09-18 | 95,344,726 | -16,100 | 8.82 | 1,080,831,075 | 2012-08-31 |
| 3146 | 2012-09-17 | 95,360,826 | -193,000 | 8.82 | 1,080,831,075 | 2012-08-31 |
| 3147 | 2012-09-14 | 95,553,826 | -2,400 | 8.84 | 1,080,831,075 | 2012-08-31 |
| 3148 | 2012-09-13 | 95,556,226 | 1,089 | 8.84 | 1,080,831,075 | 2012-08-31 |
| 3149 | 2012-09-12 | 95,555,137 | 527 | 8.84 | 1,080,831,075 | 2012-08-31 |
| 3150 | 2012-09-11 | 95,554,610 | -58,600 | 8.84 | 1,080,831,075 | 2012-08-31 |
| 3151 | 2012-09-10 | 95,613,210 | 12,100 | 8.85 | 1,080,831,075 | 2012-08-31 |
| 3152 | 2012-09-07 | 95,601,110 | -58,926 | 8.85 | 1,080,831,075 | 2012-08-31 |
| 3153 | 2012-09-06 | 95,660,036 | 6,500 | 8.85 | 1,080,831,075 | 2012-08-31 |
| 3154 | 2012-09-05 | 95,653,536 | 6,398 | 8.85 | 1,080,831,075 | 2012-08-31 |
| 3155 | 2012-09-04 | 95,647,138 | -5,372 | 8.85 | 1,080,831,075 | 2012-08-31 |
| 3156 | 2012-09-03 | 95,652,510 | 99,900 | 8.85 | 1,080,831,075 | 2012-08-31 |
| 3157 | 2012-08-31 | 95,552,610 | 4,200 | 8.84 | 1,080,831,075 | 2012-08-31 |
| 3158 | 2012-08-30 | 95,548,410 | 500 | 8.84 | 1,080,819,575 | 2012-07-31 |
| 3159 | 2012-08-29 | 95,547,910 | 4,635 | 8.84 | 1,080,819,575 | 2012-07-31 |
| 3160 | 2012-08-28 | 95,543,275 | 1,930 | 8.84 | 1,080,819,575 | 2012-07-31 |
| 3161 | 2012-08-27 | 95,541,345 | 40,634 | 8.84 | 1,080,819,575 | 2012-07-31 |
| 3162 | 2012-08-24 | 95,500,711 | -11,855 | 8.84 | 1,080,819,575 | 2012-07-31 |
| 3163 | 2012-08-23 | 95,512,566 | 4,100 | 8.84 | 1,080,819,575 | 2012-07-31 |
| 3164 | 2012-08-22 | 95,508,466 | -3,500 | 8.84 | 1,080,819,575 | 2012-07-31 |
| 3165 | 2012-08-21 | 95,511,966 | -6,700 | 8.84 | 1,080,819,575 | 2012-07-31 |
| 3166 | 2012-08-20 | 95,518,666 | 2,300 | 8.84 | 1,080,819,575 | 2012-07-31 |
| 3167 | 2012-08-17 | 95,516,366 | 50,800 | 8.84 | 1,080,819,575 | 2012-07-31 |
| 3168 | 2012-08-16 | 95,465,566 | 6,300 | 8.83 | 1,080,819,575 | 2012-07-31 |
| 3169 | 2012-08-15 | 95,459,266 | 5,400 | 8.83 | 1,080,819,575 | 2012-07-31 |
| 3170 | 2012-08-14 | 95,453,866 | 2,600 | 8.83 | 1,080,819,575 | 2012-07-31 |
| 3171 | 2012-08-13 | 95,451,266 | 19,000 | 8.83 | 1,080,819,575 | 2012-07-31 |
| 3172 | 2012-08-10 | 95,432,266 | -2,922 | 8.83 | 1,080,819,575 | 2012-07-31 |
| 3173 | 2012-08-09 | 95,435,188 | 2,497 | 8.83 | 1,080,819,575 | 2012-07-31 |
| 3174 | 2012-08-08 | 95,432,691 | -154,700 | 8.83 | 1,080,819,575 | 2012-07-31 |
| 3175 | 2012-08-07 | 95,587,391 | -289,900 | 8.84 | 1,080,819,575 | 2012-07-31 |
| 3176 | 2012-08-06 | 95,877,291 | 300 | 8.87 | 1,080,819,575 | 2012-07-31 |
| 3177 | 2012-08-03 | 95,876,991 | 8,508 | 8.87 | 1,080,819,575 | 2012-07-31 |
| 3178 | 2012-08-02 | 95,868,483 | 2,700 | 8.87 | 1,080,819,575 | 2012-07-31 |
| 3179 | 2012-08-01 | 95,865,783 | -8,700 | 8.87 | 1,080,819,575 | 2012-07-31 |
| 3180 | 2012-07-31 | 95,874,483 | 22,000 | 8.87 | 1,080,819,575 | 2012-07-31 |
| 3181 | 2012-07-30 | 95,852,483 | -25,100 | 8.87 | 1,080,801,575 | 2012-06-30 |
| 3182 | 2012-07-27 | 95,877,583 | 9,300 | 8.87 | 1,080,801,575 | 2012-06-30 |
| 3183 | 2012-07-26 | 95,868,283 | 31,200 | 8.87 | 1,080,801,575 | 2012-06-30 |
| 3184 | 2012-07-25 | 95,837,083 | -95,999 | 8.87 | 1,080,801,575 | 2012-06-30 |
| 3185 | 2012-07-24 | 95,933,082 | 103,408 | 8.88 | 1,080,801,575 | 2012-06-30 |
| 3186 | 2012-07-23 | 95,829,674 | 15,500 | 8.87 | 1,080,801,575 | 2012-06-30 |
| 3187 | 2012-07-20 | 95,814,174 | 16,500 | 8.87 | 1,080,801,575 | 2012-06-30 |
| 3188 | 2012-07-19 | 95,797,674 | 5,741 | 8.86 | 1,080,801,575 | 2012-06-30 |
| 3189 | 2012-07-18 | 95,791,933 | 11,619 | 8.86 | 1,080,801,575 | 2012-06-30 |
| 3190 | 2012-07-17 | 95,780,314 | 21,500 | 8.86 | 1,080,801,575 | 2012-06-30 |
| 3191 | 2012-07-16 | 95,758,814 | 7,308 | 8.86 | 1,080,801,575 | 2012-06-30 |
| 3192 | 2012-07-13 | 95,751,506 | 722 | 8.86 | 1,080,801,575 | 2012-06-30 |
| 3193 | 2012-07-12 | 95,750,784 | 13,301 | 8.86 | 1,080,801,575 | 2012-06-30 |
| 3194 | 2012-07-11 | 95,737,483 | 135,710 | 8.86 | 1,080,801,575 | 2012-06-30 |
| 3195 | 2012-07-10 | 95,601,773 | 2,500 | 8.85 | 1,080,801,575 | 2012-06-30 |
| 3196 | 2012-07-09 | 95,599,273 | 2,801 | 8.85 | 1,080,801,575 | 2012-06-30 |
| 3197 | 2012-07-06 | 95,596,472 | 10,000 | 8.84 | 1,080,801,575 | 2012-06-30 |
| 3198 | 2012-07-05 | 95,586,472 | 2,500 | 8.84 | 1,080,801,575 | 2012-06-30 |
| 3199 | 2012-07-04 | 95,583,972 | 5,312 | 8.84 | 1,080,801,575 | 2012-06-30 |
| 3200 | 2012-07-03 | 95,578,660 | 35,900 | 8.84 | 1,080,801,575 | 2012-06-30 |
| 3201 | 2012-06-29 | 95,542,760 | 1,600 | 8.84 | 1,080,771,575 | 2012-05-31 |
| 3202 | 2012-06-28 | 95,541,160 | -21,300 | 8.84 | 1,080,771,575 | 2012-05-31 |
| 3203 | 2012-06-27 | 95,562,460 | 8,000 | 8.84 | 1,080,771,575 | 2012-05-31 |
| 3204 | 2012-06-26 | 95,554,460 | -22,969 | 8.84 | 1,080,771,575 | 2012-05-31 |
| 3205 | 2012-06-25 | 95,577,429 | 3,032 | 8.84 | 1,080,771,575 | 2012-05-31 |
| 3206 | 2012-06-22 | 95,574,397 | -11,700 | 8.84 | 1,080,771,575 | 2012-05-31 |
| 3207 | 2012-06-21 | 95,586,097 | -30,920 | 8.84 | 1,080,771,575 | 2012-05-31 |
| 3208 | 2012-06-20 | 95,617,017 | -94,100 | 8.85 | 1,080,771,575 | 2012-05-31 |
| 3209 | 2012-06-19 | 95,711,117 | -406 | 8.86 | 1,080,771,575 | 2012-05-31 |
| 3210 | 2012-06-18 | 95,711,523 | -7,300 | 8.86 | 1,080,771,575 | 2012-05-31 |
| 3211 | 2012-06-15 | 95,718,823 | -7,750 | 8.86 | 1,080,771,575 | 2012-05-31 |
| 3212 | 2012-06-14 | 95,726,573 | 6,623 | 8.86 | 1,080,771,575 | 2012-05-31 |
| 3213 | 2012-06-13 | 95,719,950 | 4,900 | 8.86 | 1,080,771,575 | 2012-05-31 |
| 3214 | 2012-06-12 | 95,715,050 | 17,100 | 8.86 | 1,080,771,575 | 2012-05-31 |
| 3215 | 2012-06-11 | 95,697,950 | -1,000 | 8.85 | 1,080,771,575 | 2012-05-31 |
| 3216 | 2012-06-08 | 95,698,950 | 3,888 | 8.85 | 1,080,771,575 | 2012-05-31 |
| 3217 | 2012-06-07 | 95,695,062 | 10,067 | 8.85 | 1,080,771,575 | 2012-05-31 |
| 3218 | 2012-06-06 | 95,684,995 | 478,348 | 8.85 | 1,080,771,575 | 2012-05-31 |
| 3219 | 2012-06-05 | 95,206,647 | 9,447 | 8.81 | 1,080,771,575 | 2012-05-31 |
| 3220 | 2012-06-04 | 95,197,200 | -103,451 | 8.81 | 1,080,771,575 | 2012-05-31 |
| 3221 | 2012-06-01 | 95,300,651 | 409,000 | 8.82 | 1,080,771,575 | 2012-05-31 |
| 3222 | 2012-05-31 | 94,891,651 | 9,000 | 8.78 | 1,080,771,575 | 2012-05-31 |
| 3223 | 2012-05-30 | 94,882,651 | -4,273 | 8.78 | 1,080,771,575 | 2012-05-29 |
| 3224 | 2012-05-29 | 94,886,924 | 45,032 | 8.78 | 1,080,771,575 | 2012-05-29 |
| 3225 | 2012-05-28 | 94,841,892 | 1,000 | 8.78 | 1,079,910,640 | 2012-04-30 |
| 3226 | 2012-05-25 | 94,840,892 | -9,804 | 8.78 | 1,079,910,640 | 2012-04-30 |
| 3227 | 2012-05-24 | 94,850,696 | -10,900 | 8.78 | 1,079,910,640 | 2012-04-30 |
| 3228 | 2012-05-23 | 94,861,596 | -226,175 | 8.78 | 1,079,910,640 | 2012-04-30 |
| 3229 | 2012-05-22 | 95,087,771 | -290,627 | 8.81 | 1,079,910,640 | 2012-04-30 |
| 3230 | 2012-05-21 | 95,378,398 | -219,000 | 8.83 | 1,079,910,640 | 2012-04-30 |
| 3231 | 2012-05-18 | 95,597,398 | -336,300 | 8.85 | 1,079,910,640 | 2012-04-30 |
| 3232 | 2012-05-17 | 95,933,698 | -227,740 | 8.88 | 1,079,910,640 | 2012-04-30 |
| 3233 | 2012-05-16 | 96,161,438 | -328,730 | 8.90 | 1,079,910,640 | 2012-04-30 |
| 3234 | 2012-05-15 | 96,490,168 | -229,000 | 8.94 | 1,079,910,640 | 2012-04-30 |
| 3235 | 2012-05-14 | 96,719,168 | -234,840 | 8.96 | 1,079,910,640 | 2012-04-30 |
| 3236 | 2012-05-11 | 96,954,008 | 718,564 | 8.98 | 1,079,910,640 | 2012-04-30 |
| 3237 | 2012-05-10 | 96,235,444 | -89,012 | 8.91 | 1,079,910,640 | 2012-04-30 |
| 3238 | 2012-05-09 | 96,324,456 | -122,381 | 8.92 | 1,079,910,640 | 2012-04-30 |
| 3239 | 2012-05-08 | 96,446,837 | -129,300 | 8.93 | 1,079,910,640 | 2012-04-30 |
| 3240 | 2012-05-07 | 96,576,137 | -118,300 | 8.94 | 1,079,910,640 | 2012-04-30 |
| 3241 | 2012-05-04 | 96,694,437 | -131,200 | 8.95 | 1,079,910,640 | 2012-04-30 |
| 3242 | 2012-05-03 | 96,825,637 | -126,600 | 8.97 | 1,079,910,640 | 2012-04-30 |
| 3243 | 2012-05-02 | 96,952,237 | -111,790 | 8.98 | 1,079,910,640 | 2012-04-30 |
| 3244 | 2012-04-30 | 97,064,027 | -122,195 | 8.99 | 1,079,910,640 | 2012-04-30 |
| 3245 | 2012-04-27 | 97,186,222 | -121,100 | 9.00 | 1,079,910,640 | 2012-03-31 |
| 3246 | 2012-04-26 | 97,307,322 | -6,500 | 9.01 | 1,079,910,640 | 2012-03-31 |
| 3247 | 2012-04-25 | 97,313,822 | -206,400 | 9.01 | 1,079,910,640 | 2012-03-31 |
| 3248 | 2012-04-24 | 97,520,222 | -108,100 | 9.03 | 1,079,910,640 | 2012-03-31 |
| 3249 | 2012-04-23 | 97,628,322 | -201,919 | 9.04 | 1,079,910,640 | 2012-03-31 |
| 3250 | 2012-04-20 | 97,830,241 | -206,611 | 9.06 | 1,079,910,640 | 2012-03-31 |
| 3251 | 2012-04-19 | 98,036,852 | 713,970 | 9.08 | 1,079,910,640 | 2012-03-31 |
| 3252 | 2012-04-18 | 97,322,882 | 4,000 | 9.01 | 1,079,910,640 | 2012-03-31 |
| 3253 | 2012-04-17 | 97,318,882 | -900 | 9.01 | 1,079,910,640 | 2012-03-31 |
| 3254 | 2012-04-16 | 97,319,782 | 35,900 | 9.01 | 1,079,910,640 | 2012-03-31 |
| 3255 | 2012-04-13 | 97,283,882 | 3,000 | 9.01 | 1,079,910,640 | 2012-03-31 |
| 3256 | 2012-04-12 | 97,280,882 | -5,441 | 9.01 | 1,079,910,640 | 2012-03-31 |
| 3257 | 2012-04-11 | 97,286,323 | 17,200 | 9.01 | 1,079,910,640 | 2012-03-31 |
| 3258 | 2012-04-10 | 97,269,123 | 1,100 | 9.01 | 1,079,910,640 | 2012-03-31 |
| 3259 | 2012-04-05 | 97,268,023 | -786,700 | 9.01 | 1,079,910,640 | 2012-03-31 |
| 3260 | 2012-04-03 | 98,054,723 | 184,429 | 9.08 | 1,079,910,640 | 2012-03-31 |
| 3261 | 2012-04-02 | 97,870,294 | -35,300 | 9.06 | 1,079,910,640 | 2012-03-31 |
| 3262 | 2012-03-30 | 97,905,594 | 1,201 | 9.07 | 1,079,906,640 | 2012-02-29 |
| 3263 | 2012-03-29 | 97,904,393 | 25,009 | 9.07 | 1,079,906,640 | 2012-02-29 |
| 3264 | 2012-03-28 | 97,879,384 | 1,200 | 9.06 | 1,079,906,640 | 2012-02-29 |
| 3265 | 2012-03-27 | 97,878,184 | 19,592 | 9.06 | 1,079,906,640 | 2012-02-29 |
| 3266 | 2012-03-26 | 97,858,592 | -600 | 9.06 | 1,079,906,640 | 2012-02-29 |
| 3267 | 2012-03-23 | 97,859,192 | 4,400 | 9.06 | 1,079,906,640 | 2012-02-29 |
| 3268 | 2012-03-22 | 97,854,792 | 20,140 | 9.06 | 1,079,906,640 | 2012-02-29 |
| 3269 | 2012-03-21 | 97,834,652 | 5,200 | 9.06 | 1,079,906,640 | 2012-02-29 |
| 3270 | 2012-03-20 | 97,829,452 | 5,800 | 9.06 | 1,079,906,640 | 2012-02-29 |
| 3271 | 2012-03-19 | 97,823,652 | 2,048 | 9.06 | 1,079,906,640 | 2012-02-29 |
| 3272 | 2012-03-16 | 97,821,604 | -994 | 9.06 | 1,079,906,640 | 2012-02-29 |
| 3273 | 2012-03-15 | 97,822,598 | -1,381 | 9.06 | 1,079,906,640 | 2012-02-29 |
| 3274 | 2012-03-14 | 97,823,979 | -300 | 9.06 | 1,079,906,640 | 2012-02-29 |
| 3275 | 2012-03-13 | 97,824,279 | 1,300 | 9.06 | 1,079,906,640 | 2012-02-29 |
| 3276 | 2012-03-12 | 97,822,979 | 5,600 | 9.06 | 1,079,906,640 | 2012-02-29 |
| 3277 | 2012-03-09 | 97,817,379 | 22,510 | 9.06 | 1,079,906,640 | 2012-02-29 |
| 3278 | 2012-03-08 | 97,794,869 | 30,778 | 9.06 | 1,079,906,640 | 2012-02-29 |
| 3279 | 2012-03-07 | 97,764,091 | 41,000 | 9.05 | 1,079,906,640 | 2012-02-29 |
| 3280 | 2012-03-06 | 97,723,091 | 6,444 | 9.05 | 1,079,906,640 | 2012-02-29 |
| 3281 | 2012-03-05 | 97,716,647 | 3,631 | 9.05 | 1,079,906,640 | 2012-02-29 |
| 3282 | 2012-03-02 | 97,713,016 | -69,030 | 9.05 | 1,079,906,640 | 2012-02-29 |
| 3283 | 2012-03-01 | 97,782,046 | 12,865 | 9.05 | 1,079,906,640 | 2012-02-29 |
| 3284 | 2012-02-29 | 97,769,181 | -58,500 | 9.05 | 1,079,906,640 | 2012-02-29 |
| 3285 | 2012-02-28 | 97,827,681 | 1,100 | 9.06 | 1,079,906,640 | 2012-01-31 |
| 3286 | 2012-02-27 | 97,826,581 | -5,211 | 9.06 | 1,079,906,640 | 2012-01-31 |
| 3287 | 2012-02-24 | 97,831,792 | 26,300 | 9.06 | 1,079,906,640 | 2012-01-31 |
| 3288 | 2012-02-23 | 97,805,492 | -2,000 | 9.06 | 1,079,906,640 | 2012-01-31 |
| 3289 | 2012-02-22 | 97,807,492 | -9,996 | 9.06 | 1,079,906,640 | 2012-01-31 |
| 3290 | 2012-02-21 | 97,817,488 | -3,000 | 9.06 | 1,079,906,640 | 2012-01-31 |
| 3291 | 2012-02-20 | 97,820,488 | -14,661 | 9.06 | 1,079,906,640 | 2012-01-31 |
| 3292 | 2012-02-17 | 97,835,149 | -21,212 | 9.06 | 1,079,906,640 | 2012-01-31 |
| 3293 | 2012-02-16 | 97,856,361 | -97,800 | 9.06 | 1,079,906,640 | 2012-01-31 |
| 3294 | 2012-02-15 | 97,954,161 | -2,300 | 9.07 | 1,079,906,640 | 2012-01-31 |
| 3295 | 2012-02-14 | 97,956,461 | -307 | 9.07 | 1,079,906,640 | 2012-01-31 |
| 3296 | 2012-02-13 | 97,956,768 | -2,962 | 9.07 | 1,079,906,640 | 2012-01-31 |
| 3297 | 2012-02-10 | 97,959,730 | -31,300 | 9.07 | 1,079,906,640 | 2012-01-31 |
| 3298 | 2012-02-09 | 97,991,030 | -900 | 9.07 | 1,079,906,640 | 2012-01-31 |
| 3299 | 2012-02-08 | 97,991,930 | 7,017 | 9.07 | 1,079,906,640 | 2012-01-31 |
| 3300 | 2012-02-07 | 97,984,913 | -68,100 | 9.07 | 1,079,906,640 | 2012-01-31 |
| 3301 | 2012-02-06 | 98,053,013 | 1,800 | 9.08 | 1,079,906,640 | 2012-01-31 |
| 3302 | 2012-02-03 | 98,051,213 | -61,393 | 9.08 | 1,079,906,640 | 2012-01-31 |
| 3303 | 2012-02-02 | 98,112,606 | 1,300 | 9.09 | 1,079,906,640 | 2012-01-31 |
| 3304 | 2012-02-01 | 98,111,306 | 700 | 9.09 | 1,079,906,640 | 2012-01-31 |
| 3305 | 2012-01-31 | 98,110,606 | 3,495 | 9.09 | 1,079,906,640 | 2012-01-31 |
| 3306 | 2012-01-30 | 98,107,111 | -312,300 | 9.08 | 1,079,906,640 | 2011-12-31 |
| 3307 | 2012-01-27 | 98,419,411 | -15,300 | 9.11 | 1,079,906,640 | 2011-12-31 |
| 3308 | 2012-01-26 | 98,434,711 | 15,900 | 9.12 | 1,079,906,640 | 2011-12-31 |
| 3309 | 2012-01-20 | 98,418,811 | -107,500 | 9.11 | 1,079,906,640 | 2011-12-31 |
| 3310 | 2012-01-19 | 98,526,311 | -9,002 | 9.12 | 1,079,906,640 | 2011-12-31 |
| 3311 | 2012-01-18 | 98,535,313 | -5,300 | 9.12 | 1,079,906,640 | 2011-12-31 |
| 3312 | 2012-01-17 | 98,540,613 | -17,200 | 9.12 | 1,079,906,640 | 2011-12-31 |
| 3313 | 2012-01-16 | 98,557,813 | -56,900 | 9.13 | 1,079,906,640 | 2011-12-31 |
| 3314 | 2012-01-13 | 98,614,713 | 15,190 | 9.13 | 1,079,906,640 | 2011-12-31 |
| 3315 | 2012-01-12 | 98,599,523 | -10,487 | 9.13 | 1,079,906,640 | 2011-12-31 |
| 3316 | 2012-01-11 | 98,610,010 | 20,677 | 9.13 | 1,079,906,640 | 2011-12-31 |
| 3317 | 2012-01-10 | 98,589,333 | 37,607 | 9.13 | 1,079,906,640 | 2011-12-31 |
| 3318 | 2012-01-09 | 98,551,726 | 20,500 | 9.13 | 1,079,906,640 | 2011-12-31 |
| 3319 | 2012-01-06 | 98,531,226 | 500 | 9.12 | 1,079,906,640 | 2011-12-31 |
| 3320 | 2012-01-05 | 98,530,726 | -150,900 | 9.12 | 1,079,906,640 | 2011-12-31 |
| 3321 | 2012-01-04 | 98,681,626 | -1,610,400 | 9.14 | 1,079,906,640 | 2011-12-31 |
| 3322 | 2012-01-03 | 100,292,026 | 7,600 | 9.29 | 1,079,906,640 | 2011-12-31 |
| 3323 | 2011-12-30 | 100,284,426 | 16,712 | 9.29 | 1,079,906,640 | 2011-11-30 |
| 3324 | 2011-12-29 | 100,267,714 | 19,432 | 9.28 | 1,079,906,640 | 2011-11-30 |
| 3325 | 2011-12-28 | 100,248,282 | 2,457 | 9.28 | 1,079,906,640 | 2011-11-30 |
| 3326 | 2011-12-23 | 100,245,825 | -10,000 | 9.28 | 1,079,906,640 | 2011-11-30 |
| 3327 | 2011-12-22 | 100,255,825 | 500 | 9.28 | 1,079,906,640 | 2011-11-30 |
| 3328 | 2011-12-21 | 100,255,325 | -5,900 | 9.28 | 1,079,906,640 | 2011-11-30 |
| 3329 | 2011-12-20 | 100,261,225 | -16,333 | 9.28 | 1,079,906,640 | 2011-11-30 |
| 3330 | 2011-12-19 | 100,277,558 | -110,500 | 9.29 | 1,079,906,640 | 2011-11-30 |
| 3331 | 2011-12-16 | 100,388,058 | 26,400 | 9.30 | 1,079,906,640 | 2011-11-30 |
| 3332 | 2011-12-15 | 100,361,658 | -2,230 | 9.29 | 1,079,906,640 | 2011-11-30 |
| 3333 | 2011-12-14 | 100,363,888 | 8,900 | 9.29 | 1,079,906,640 | 2011-11-30 |
| 3334 | 2011-12-13 | 100,354,988 | 30,570 | 9.29 | 1,079,906,640 | 2011-11-30 |
| 3335 | 2011-12-12 | 100,324,418 | 14,143 | 9.29 | 1,079,906,640 | 2011-11-30 |
| 3336 | 2011-12-09 | 100,310,275 | -7,300 | 9.29 | 1,079,906,640 | 2011-11-30 |
| 3337 | 2011-12-08 | 100,317,575 | 12,219 | 9.29 | 1,079,906,640 | 2011-11-30 |
| 3338 | 2011-12-07 | 100,305,356 | -886,348 | 9.29 | 1,079,906,640 | 2011-11-30 |
| 3339 | 2011-12-06 | 101,191,704 | -29,562 | 9.37 | 1,079,906,640 | 2011-11-30 |
| 3340 | 2011-12-05 | 101,221,266 | -150,800 | 9.37 | 1,079,906,640 | 2011-11-30 |
| 3341 | 2011-12-02 | 101,372,066 | -13,300 | 9.39 | 1,079,906,640 | 2011-11-30 |
| 3342 | 2011-12-01 | 101,385,366 | -92,536 | 9.39 | 1,079,906,640 | 2011-11-30 |
| 3343 | 2011-11-30 | 101,477,902 | -101,700 | 9.40 | 1,079,906,640 | 2011-11-30 |
| 3344 | 2011-11-29 | 101,579,602 | -44,600 | 9.41 | 1,079,906,640 | 2011-10-31 |
| 3345 | 2011-11-28 | 101,624,202 | -191,900 | 9.41 | 1,079,906,640 | 2011-10-31 |
| 3346 | 2011-11-25 | 101,816,102 | 22,325 | 9.43 | 1,079,906,640 | 2011-10-31 |
| 3347 | 2011-11-24 | 101,793,777 | -31,100 | 9.43 | 1,079,906,640 | 2011-10-31 |
| 3348 | 2011-11-23 | 101,824,877 | -8,000 | 9.43 | 1,079,906,640 | 2011-10-31 |
| 3349 | 2011-11-22 | 101,832,877 | 9,500 | 9.43 | 1,079,906,640 | 2011-10-31 |
| 3350 | 2011-11-21 | 101,823,377 | -195,600 | 9.43 | 1,079,906,640 | 2011-10-31 |
| 3351 | 2011-11-18 | 102,018,977 | 32,545 | 9.45 | 1,079,906,640 | 2011-10-31 |
| 3352 | 2011-11-17 | 101,986,432 | -34,216 | 9.44 | 1,079,906,640 | 2011-10-31 |
| 3353 | 2011-11-16 | 102,020,648 | 2,900 | 9.45 | 1,079,906,640 | 2011-10-31 |
| 3354 | 2011-11-15 | 102,017,748 | 8,302 | 9.45 | 1,079,906,640 | 2011-10-31 |
| 3355 | 2011-11-14 | 102,009,446 | 1,115 | 9.45 | 1,079,906,640 | 2011-10-31 |
| 3356 | 2011-11-11 | 102,008,331 | -18,200 | 9.45 | 1,079,906,640 | 2011-10-31 |
| 3357 | 2011-11-10 | 102,026,531 | 5,704 | 9.45 | 1,079,906,640 | 2011-10-31 |
| 3358 | 2011-11-09 | 102,020,827 | -18,600 | 9.45 | 1,079,906,640 | 2011-10-31 |
| 3359 | 2011-11-08 | 102,039,427 | -63,900 | 9.45 | 1,079,906,640 | 2011-10-31 |
| 3360 | 2011-11-07 | 102,103,327 | 23,944 | 9.45 | 1,079,906,640 | 2011-10-31 |
| 3361 | 2011-11-04 | 102,079,383 | -62,100 | 9.45 | 1,079,906,640 | 2011-10-31 |
| 3362 | 2011-11-03 | 102,141,483 | -273,029 | 9.46 | 1,079,906,640 | 2011-10-31 |
| 3363 | 2011-11-02 | 102,414,512 | -473,600 | 9.48 | 1,079,906,640 | 2011-10-31 |
| 3364 | 2011-11-01 | 102,888,112 | -156,100 | 9.53 | 1,079,906,640 | 2011-10-31 |
| 3365 | 2011-10-31 | 103,044,212 | -95,800 | 9.54 | 1,079,906,640 | 2011-10-31 |
| 3366 | 2011-10-28 | 103,140,012 | -4,400 | 9.55 | 1,079,906,640 | 2011-10-06 |
| 3367 | 2011-10-27 | 103,144,412 | 46,500 | 9.55 | 1,079,906,640 | 2011-10-06 |
| 3368 | 2011-10-26 | 103,097,912 | -1,900 | 9.55 | 1,079,906,640 | 2011-10-06 |
| 3369 | 2011-10-25 | 103,099,812 | -30,200 | 9.55 | 1,079,906,640 | 2011-10-06 |
| 3370 | 2011-10-24 | 103,130,012 | -44,900 | 9.55 | 1,079,906,640 | 2011-10-06 |
| 3371 | 2011-10-21 | 103,174,912 | 2,300 | 9.55 | 1,079,906,640 | 2011-10-06 |
| 3372 | 2011-10-20 | 103,172,612 | -22,300 | 9.55 | 1,079,906,640 | 2011-10-06 |
| 3373 | 2011-10-19 | 103,194,912 | -41,594 | 9.56 | 1,079,906,640 | 2011-10-06 |
| 3374 | 2011-10-18 | 103,236,506 | -36,555 | 9.56 | 1,079,906,640 | 2011-10-06 |
| 3375 | 2011-10-17 | 103,273,061 | 51,112 | 9.56 | 1,079,906,640 | 2011-10-06 |
| 3376 | 2011-10-14 | 103,221,949 | 300,900 | 9.56 | 1,079,906,640 | 2011-10-06 |
| 3377 | 2011-10-13 | 102,921,049 | 56,512 | 9.53 | 1,079,906,640 | 2011-10-06 |
| 3378 | 2011-10-12 | 102,864,537 | -1,500 | 9.53 | 1,079,906,640 | 2011-10-06 |
| 3379 | 2011-10-11 | 102,866,037 | -58,427 | 9.53 | 1,079,906,640 | 2011-10-06 |
| 3380 | 2011-10-10 | 102,924,464 | 35,384 | 9.53 | 1,079,906,640 | 2011-10-06 |
| 3381 | 2011-10-07 | 102,889,080 | 105,882 | 9.53 | 1,079,906,640 | 2011-10-06 |
| 3382 | 2011-10-06 | 102,783,198 | 24,426 | 9.52 | 1,079,906,640 | 2011-10-06 |
| 3383 | 2011-10-04 | 102,758,772 | 48,400 | 9.52 | 1,079,139,163 | 2011-09-30 |
| 3384 | 2011-10-03 | 102,710,372 | 11,368 | 9.52 | 1,079,139,163 | 2011-09-30 |
| 3385 | 2011-09-30 | 102,699,004 | -138,762 | 9.52 | 1,079,139,163 | 2011-09-30 |
| 3386 | 2011-09-28 | 102,837,766 | 1,158,987 | 9.53 | 1,079,134,163 | 2011-08-31 |
| 3387 | 2011-09-27 | 101,678,779 | 9,304 | 9.42 | 1,079,134,163 | 2011-08-31 |
| 3388 | 2011-09-26 | 101,669,475 | 19,000 | 9.42 | 1,079,134,163 | 2011-08-31 |
| 3389 | 2011-09-23 | 101,650,475 | 4,450 | 9.42 | 1,079,134,163 | 2011-08-31 |
| 3390 | 2011-09-22 | 101,646,025 | 44,700 | 9.42 | 1,079,134,163 | 2011-08-31 |
| 3391 | 2011-09-21 | 101,601,325 | 6,570 | 9.42 | 1,079,134,163 | 2011-08-31 |
| 3392 | 2011-09-20 | 101,594,755 | 23,948 | 9.41 | 1,079,134,163 | 2011-08-31 |
| 3393 | 2011-09-19 | 101,570,807 | 12,100 | 9.41 | 1,079,134,163 | 2011-08-31 |
| 3394 | 2011-09-16 | 101,558,707 | -634,200 | 9.41 | 1,079,134,163 | 2011-08-31 |
| 3395 | 2011-09-15 | 102,192,907 | 12,210 | 9.47 | 1,079,134,163 | 2011-08-31 |
| 3396 | 2011-09-14 | 102,180,697 | 1,300 | 9.47 | 1,079,134,163 | 2011-08-31 |
| 3397 | 2011-09-12 | 102,179,397 | 16,600 | 9.47 | 1,079,134,163 | 2011-08-31 |
| 3398 | 2011-09-09 | 102,162,797 | -7,900 | 9.47 | 1,079,134,163 | 2011-08-31 |
| 3399 | 2011-09-08 | 102,170,697 | -31,600 | 9.47 | 1,079,134,163 | 2011-08-31 |
| 3400 | 2011-09-07 | 102,202,297 | 14,700 | 9.47 | 1,079,134,163 | 2011-08-31 |
| 3401 | 2011-09-06 | 102,187,597 | -8,200 | 9.47 | 1,079,134,163 | 2011-08-31 |
| 3402 | 2011-09-05 | 102,195,797 | 3,500 | 9.47 | 1,079,134,163 | 2011-08-31 |
| 3403 | 2011-09-02 | 102,192,297 | -200 | 9.47 | 1,079,134,163 | 2011-08-31 |
| 3404 | 2011-09-01 | 102,192,497 | -154,800 | 9.47 | 1,079,134,163 | 2011-08-31 |
| 3405 | 2011-08-31 | 102,347,297 | 169,900 | 9.48 | 1,079,134,163 | 2011-08-31 |
| 3406 | 2011-08-30 | 102,177,397 | 10,993 | 9.47 | 1,078,967,163 | 2011-07-31 |
| 3407 | 2011-08-29 | 102,166,404 | 163,060 | 9.47 | 1,078,967,163 | 2011-07-31 |
| 3408 | 2011-08-26 | 102,003,344 | 6,300 | 9.45 | 1,078,967,163 | 2011-07-31 |
| 3409 | 2011-08-25 | 101,997,044 | -5,000 | 9.45 | 1,078,967,163 | 2011-07-31 |
| 3410 | 2011-08-24 | 102,002,044 | -21,938 | 9.45 | 1,078,967,163 | 2011-07-31 |
| 3411 | 2011-08-23 | 102,023,982 | -2,104 | 9.46 | 1,078,967,163 | 2011-07-31 |
| 3412 | 2011-08-22 | 102,026,086 | -6,900 | 9.46 | 1,078,967,163 | 2011-07-31 |
| 3413 | 2011-08-19 | 102,032,986 | 4,500 | 9.46 | 1,078,967,163 | 2011-07-31 |
| 3414 | 2011-08-18 | 102,028,486 | 37,440 | 9.46 | 1,078,967,163 | 2011-07-31 |
| 3415 | 2011-08-17 | 101,991,046 | 18,301 | 9.45 | 1,078,967,163 | 2011-07-31 |
| 3416 | 2011-08-16 | 101,972,745 | 55,400 | 9.45 | 1,078,967,163 | 2011-07-31 |
| 3417 | 2011-08-15 | 101,917,345 | 61,300 | 9.45 | 1,078,967,163 | 2011-07-31 |
| 3418 | 2011-08-12 | 101,856,045 | 98,860 | 9.44 | 1,078,967,163 | 2011-07-31 |
| 3419 | 2011-08-11 | 101,757,185 | 530,900 | 9.43 | 1,078,967,163 | 2011-07-31 |
| 3420 | 2011-08-10 | 101,226,285 | -427,781 | 9.38 | 1,078,967,163 | 2011-07-31 |
| 3421 | 2011-08-09 | 101,654,066 | 43,720 | 9.42 | 1,078,967,163 | 2011-07-31 |
| 3422 | 2011-08-08 | 101,610,346 | 23,000 | 9.42 | 1,078,967,163 | 2011-07-31 |
| 3423 | 2011-08-05 | 101,587,346 | 3,100 | 9.42 | 1,078,967,163 | 2011-07-31 |
| 3424 | 2011-08-04 | 101,584,246 | 10,200 | 9.41 | 1,078,967,163 | 2011-07-31 |
| 3425 | 2011-08-03 | 101,574,046 | 5,600 | 9.41 | 1,078,967,163 | 2011-07-31 |
| 3426 | 2011-08-02 | 101,568,446 | 23,900 | 9.41 | 1,078,967,163 | 2011-07-31 |
| 3427 | 2011-08-01 | 101,544,546 | 33,451 | 9.41 | 1,078,967,163 | 2011-07-31 |
| 3428 | 2011-07-29 | 101,511,095 | -12,602 | 9.41 | 1,078,949,163 | 2011-06-30 |
| 3429 | 2011-07-28 | 101,523,697 | 13,402 | 9.41 | 1,078,949,163 | 2011-06-30 |
| 3430 | 2011-07-27 | 101,510,295 | 103,301 | 9.41 | 1,078,949,163 | 2011-06-30 |
| 3431 | 2011-07-26 | 101,406,994 | 27,800 | 9.40 | 1,078,949,163 | 2011-06-30 |
| 3432 | 2011-07-25 | 101,379,194 | 5,400 | 9.40 | 1,078,949,163 | 2011-06-30 |
| 3433 | 2011-07-22 | 101,373,794 | 55,838 | 9.40 | 1,078,949,163 | 2011-06-30 |
| 3434 | 2011-07-21 | 101,317,956 | 15,400 | 9.39 | 1,078,949,163 | 2011-06-30 |
| 3435 | 2011-07-20 | 101,302,556 | 198,106 | 9.39 | 1,078,949,163 | 2011-06-30 |
| 3436 | 2011-07-19 | 101,104,450 | 23,800 | 9.37 | 1,078,949,163 | 2011-06-30 |
| 3437 | 2011-07-18 | 101,080,650 | -41,000 | 9.37 | 1,078,949,163 | 2011-06-30 |
| 3438 | 2011-07-15 | 101,121,650 | 13,000 | 9.37 | 1,078,949,163 | 2011-06-30 |
| 3439 | 2011-07-14 | 101,108,650 | 30,403 | 9.37 | 1,078,949,163 | 2011-06-30 |
| 3440 | 2011-07-13 | 101,078,247 | -116,549 | 9.37 | 1,078,949,163 | 2011-06-30 |
| 3441 | 2011-07-12 | 101,194,796 | -816,106 | 9.38 | 1,078,949,163 | 2011-06-30 |
| 3442 | 2011-07-11 | 102,010,902 | 9,300 | 9.45 | 1,078,949,163 | 2011-06-30 |
| 3443 | 2011-07-08 | 102,001,602 | 200 | 9.45 | 1,078,949,163 | 2011-06-30 |
| 3444 | 2011-07-07 | 102,001,402 | 33,900 | 9.45 | 1,078,949,163 | 2011-06-30 |
| 3445 | 2011-07-06 | 101,967,502 | -27,900 | 9.45 | 1,078,949,163 | 2011-06-30 |
| 3446 | 2011-07-05 | 101,995,402 | -115,500 | 9.45 | 1,078,949,163 | 2011-06-30 |
| 3447 | 2011-07-04 | 102,110,902 | -4,300 | 9.46 | 1,078,949,163 | 2011-06-30 |
| 3448 | 2011-06-30 | 102,115,202 | 25,400 | 9.46 | 1,078,949,163 | 2011-06-30 |
| 3449 | 2011-06-29 | 102,089,802 | 5,300 | 9.46 | 1,078,923,263 | 2011-05-31 |
| 3450 | 2011-06-28 | 102,084,502 | 22,400 | 9.46 | 1,078,923,263 | 2011-05-31 |
| 3451 | 2011-06-27 | 102,062,102 | 3,400 | 9.46 | 1,078,923,263 | 2011-05-31 |
| 3452 | 2011-06-24 | 102,058,702 | 2,000 | 9.46 | 1,078,923,263 | 2011-05-31 |
| 3453 | 2011-06-23 | 102,056,702 | 8,400 | 9.46 | 1,078,923,263 | 2011-05-31 |
| 3454 | 2011-06-22 | 102,048,302 | 10,237 | 9.46 | 1,078,923,263 | 2011-05-31 |
| 3455 | 2011-06-21 | 102,038,065 | 169,083 | 9.46 | 1,078,923,263 | 2011-05-31 |
| 3456 | 2011-06-20 | 101,868,982 | 37,700 | 9.44 | 1,078,923,263 | 2011-05-31 |
| 3457 | 2011-06-17 | 101,831,282 | -34,412 | 9.44 | 1,078,923,263 | 2011-05-31 |
| 3458 | 2011-06-16 | 101,865,694 | -55,576 | 9.44 | 1,078,923,263 | 2011-05-31 |
| 3459 | 2011-06-15 | 101,921,270 | 116,573 | 9.45 | 1,078,923,263 | 2011-05-31 |
| 3460 | 2011-06-14 | 101,804,697 | 2,202 | 9.44 | 1,078,923,263 | 2011-05-31 |
| 3461 | 2011-06-13 | 101,802,495 | 14,200 | 9.44 | 1,078,923,263 | 2011-05-31 |
| 3462 | 2011-06-10 | 101,788,295 | 7,203 | 9.43 | 1,078,923,263 | 2011-05-31 |
| 3463 | 2011-06-09 | 101,781,092 | 119,000 | 9.43 | 1,078,923,263 | 2011-05-31 |
| 3464 | 2011-06-08 | 101,662,092 | 2,200 | 9.42 | 1,078,923,263 | 2011-05-31 |
| 3465 | 2011-06-07 | 101,659,892 | 2,901 | 9.42 | 1,078,923,263 | 2011-05-31 |
| 3466 | 2011-06-03 | 101,656,991 | -11,038 | 9.42 | 1,078,923,263 | 2011-05-31 |
| 3467 | 2011-06-02 | 101,668,029 | 13,289 | 9.42 | 1,078,923,263 | 2011-05-31 |
| 3468 | 2011-06-01 | 101,654,740 | 33,073 | 9.42 | 1,078,923,263 | 2011-05-31 |
| 3469 | 2011-05-31 | 101,621,667 | 6,805 | 9.42 | 1,078,923,263 | 2011-05-31 |
| 3470 | 2011-05-30 | 101,614,862 | 9,370 | 9.42 | 1,078,923,263 | 2011-05-27 |
| 3471 | 2011-05-27 | 101,605,492 | 62,120 | 9.42 | 1,078,923,263 | 2011-05-27 |
| 3472 | 2011-05-26 | 101,543,372 | 2,900 | 9.42 | 1,078,313,346 | 2011-04-30 |
| 3473 | 2011-05-25 | 101,540,472 | -6,600 | 9.42 | 1,078,313,346 | 2011-04-30 |
| 3474 | 2011-05-24 | 101,547,072 | -88,200 | 9.42 | 1,078,313,346 | 2011-04-30 |
| 3475 | 2011-05-23 | 101,635,272 | 11,200 | 9.43 | 1,078,313,346 | 2011-04-30 |
| 3476 | 2011-05-20 | 101,624,072 | -2,800 | 9.42 | 1,078,313,346 | 2011-04-30 |
| 3477 | 2011-05-19 | 101,626,872 | 400 | 9.42 | 1,078,313,346 | 2011-04-30 |
| 3478 | 2011-05-18 | 101,626,472 | -7,300 | 9.42 | 1,078,313,346 | 2011-04-30 |
| 3479 | 2011-05-17 | 101,633,772 | 13,325 | 9.43 | 1,078,313,346 | 2011-04-30 |
| 3480 | 2011-05-16 | 101,620,447 | 3,250 | 9.42 | 1,078,313,346 | 2011-04-30 |
| 3481 | 2011-05-13 | 101,617,197 | -9,200 | 9.42 | 1,078,313,346 | 2011-04-30 |
| 3482 | 2011-05-12 | 101,626,397 | -2,800 | 9.42 | 1,078,313,346 | 2011-04-30 |
| 3483 | 2011-05-11 | 101,629,197 | 1,500 | 9.42 | 1,078,313,346 | 2011-04-30 |
| 3484 | 2011-05-09 | 101,627,697 | -2,500 | 9.42 | 1,078,313,346 | 2011-04-30 |
| 3485 | 2011-05-06 | 101,630,197 | 5,700 | 9.42 | 1,078,313,346 | 2011-04-30 |
| 3486 | 2011-05-05 | 101,624,497 | -7,500 | 9.42 | 1,078,313,346 | 2011-04-30 |
| 3487 | 2011-05-04 | 101,631,997 | 600 | 9.43 | 1,078,313,346 | 2011-04-30 |
| 3488 | 2011-05-03 | 101,631,397 | 74,300 | 9.43 | 1,078,313,346 | 2011-04-30 |
| 3489 | 2011-04-29 | 101,557,097 | -2,900 | 9.42 | 1,078,239,346 | 2011-04-04 |
| 3490 | 2011-04-28 | 101,559,997 | 1,500 | 9.42 | 1,078,239,346 | 2011-04-04 |
| 3491 | 2011-04-27 | 101,558,497 | -5,700 | 9.42 | 1,078,239,346 | 2011-04-04 |
| 3492 | 2011-04-26 | 101,564,197 | -5,000 | 9.42 | 1,078,239,346 | 2011-04-04 |
| 3493 | 2011-04-21 | 101,569,197 | -500 | 9.42 | 1,078,239,346 | 2011-04-04 |
| 3494 | 2011-04-20 | 101,569,697 | -3,900 | 9.42 | 1,078,239,346 | 2011-04-04 |
| 3495 | 2011-04-19 | 101,573,597 | -24,500 | 9.42 | 1,078,239,346 | 2011-04-04 |
| 3496 | 2011-04-18 | 101,598,097 | -3,000 | 9.42 | 1,078,239,346 | 2011-04-04 |
| 3497 | 2011-04-15 | 101,601,097 | -106,900 | 9.42 | 1,078,239,346 | 2011-04-04 |
| 3498 | 2011-04-14 | 101,707,997 | -200 | 9.43 | 1,078,239,346 | 2011-04-04 |
| 3499 | 2011-04-13 | 101,708,197 | -400 | 9.43 | 1,078,239,346 | 2011-04-04 |
| 3500 | 2011-04-12 | 101,708,597 | -19,700 | 9.43 | 1,078,239,346 | 2011-04-04 |
| 3501 | 2011-04-11 | 101,728,297 | -2,900 | 9.43 | 1,078,239,346 | 2011-04-04 |
| 3502 | 2011-04-08 | 101,731,197 | 299,400 | 9.43 | 1,078,239,346 | 2011-04-04 |
| 3503 | 2011-04-07 | 101,431,797 | -25,400 | 9.41 | 1,078,239,346 | 2011-04-04 |
| 3504 | 2011-04-06 | 101,457,197 | -124,300 | 9.41 | 1,078,239,346 | 2011-04-04 |
| 3505 | 2011-04-04 | 101,581,497 | 77,340 | 9.42 | 1,078,239,346 | 2011-04-04 |
| 3506 | 2011-04-01 | 101,504,157 | -8,000 | 9.41 | 1,078,164,346 | 2011-03-31 |
| 3507 | 2011-03-31 | 101,512,157 | 12,787 | 9.42 | 1,078,164,346 | 2011-03-31 |
| 3508 | 2011-03-30 | 101,499,370 | 22,900 | 9.41 | 1,078,164,346 | 2011-02-28 |
| 3509 | 2011-03-29 | 101,476,470 | 4,900 | 9.41 | 1,078,164,346 | 2011-02-28 |
| 3510 | 2011-03-28 | 101,471,570 | 19,500 | 9.41 | 1,078,164,346 | 2011-02-28 |
| 3511 | 2011-03-25 | 101,452,070 | 31,400 | 9.41 | 1,078,164,346 | 2011-02-28 |
| 3512 | 2011-03-24 | 101,420,670 | 24,500 | 9.41 | 1,078,164,346 | 2011-02-28 |
| 3513 | 2011-03-23 | 101,396,170 | 21,000 | 9.40 | 1,078,164,346 | 2011-02-28 |
| 3514 | 2011-03-22 | 101,375,170 | 104,600 | 9.40 | 1,078,164,346 | 2011-02-28 |
| 3515 | 2011-03-21 | 101,270,570 | 12,900 | 9.39 | 1,078,164,346 | 2011-02-28 |
| 3516 | 2011-03-18 | 101,257,670 | 78,500 | 9.39 | 1,078,164,346 | 2011-02-28 |
| 3517 | 2011-03-17 | 101,179,170 | 36,500 | 9.38 | 1,078,164,346 | 2011-02-28 |
| 3518 | 2011-03-16 | 101,142,670 | 15,600 | 9.38 | 1,078,164,346 | 2011-02-28 |
| 3519 | 2011-03-15 | 101,127,070 | -4,500 | 9.38 | 1,078,164,346 | 2011-02-28 |
| 3520 | 2011-03-14 | 101,131,570 | -7,700 | 9.38 | 1,078,164,346 | 2011-02-28 |
| 3521 | 2011-03-11 | 101,139,270 | -6,000 | 9.38 | 1,078,164,346 | 2011-02-28 |
| 3522 | 2011-03-10 | 101,145,270 | 31,000 | 9.38 | 1,078,164,346 | 2011-02-28 |
| 3523 | 2011-03-09 | 101,114,270 | 28,500 | 9.38 | 1,078,164,346 | 2011-02-28 |
| 3524 | 2011-03-08 | 101,085,770 | 10,900 | 9.38 | 1,078,164,346 | 2011-02-28 |
| 3525 | 2011-03-07 | 101,074,870 | -33,700 | 9.37 | 1,078,164,346 | 2011-02-28 |
| 3526 | 2011-03-04 | 101,108,570 | 3,400 | 9.38 | 1,078,164,346 | 2011-02-28 |
| 3527 | 2011-03-03 | 101,105,170 | 19,800 | 9.38 | 1,078,164,346 | 2011-02-28 |
| 3528 | 2011-03-02 | 101,085,370 | 255,300 | 9.38 | 1,078,164,346 | 2011-02-28 |
| 3529 | 2011-03-01 | 100,830,070 | -157,000 | 9.35 | 1,078,164,346 | 2011-02-28 |
| 3530 | 2011-02-28 | 100,987,070 | 33,900 | 9.37 | 1,078,164,346 | 2011-02-28 |
| 3531 | 2011-02-25 | 100,953,170 | -195,330 | 9.36 | 1,078,140,846 | 2011-01-31 |
| 3532 | 2011-02-24 | 101,148,500 | 135,500 | 9.38 | 1,078,140,846 | 2011-01-31 |
| 3533 | 2011-02-23 | 101,013,000 | 21,800 | 9.37 | 1,078,140,846 | 2011-01-31 |
| 3534 | 2011-02-22 | 100,991,200 | 23,200 | 9.37 | 1,078,140,846 | 2011-01-31 |
| 3535 | 2011-02-21 | 100,968,000 | 31,801 | 9.37 | 1,078,140,846 | 2011-01-31 |
| 3536 | 2011-02-18 | 100,936,199 | 19,900 | 9.36 | 1,078,140,846 | 2011-01-31 |
| 3537 | 2011-02-17 | 100,916,299 | 36,100 | 9.36 | 1,078,140,846 | 2011-01-31 |
| 3538 | 2011-02-16 | 100,880,199 | 9,300 | 9.36 | 1,078,140,846 | 2011-01-31 |
| 3539 | 2011-02-15 | 100,870,899 | 281,300 | 9.36 | 1,078,140,846 | 2011-01-31 |
| 3540 | 2011-02-14 | 100,589,599 | 214,710 | 9.33 | 1,078,140,846 | 2011-01-31 |
| 3541 | 2011-02-11 | 100,374,889 | 500 | 9.31 | 1,078,140,846 | 2011-01-31 |
| 3542 | 2011-02-10 | 100,374,389 | 47,100 | 9.31 | 1,078,140,846 | 2011-01-31 |
| 3543 | 2011-02-09 | 100,327,289 | 10,400 | 9.31 | 1,078,140,846 | 2011-01-31 |
| 3544 | 2011-02-08 | 100,316,889 | -800 | 9.30 | 1,078,140,846 | 2011-01-31 |
| 3545 | 2011-02-07 | 100,317,689 | 1,000 | 9.30 | 1,078,140,846 | 2011-01-31 |
| 3546 | 2011-02-02 | 100,316,689 | 5,500 | 9.30 | 1,078,140,846 | 2011-01-31 |
| 3547 | 2011-02-01 | 100,311,189 | 13,800 | 9.30 | 1,078,140,846 | 2011-01-31 |
| 3548 | 2011-01-31 | 100,297,389 | 48,400 | 9.30 | 1,078,140,846 | 2011-01-31 |
| 3549 | 2011-01-28 | 100,248,989 | -2,500 | 9.30 | 1,078,092,346 | 2010-12-31 |
| 3550 | 2011-01-27 | 100,251,489 | 30,900 | 9.30 | 1,078,092,346 | 2010-12-31 |
| 3551 | 2011-01-26 | 100,220,589 | 11,018 | 9.30 | 1,078,092,346 | 2010-12-31 |
| 3552 | 2011-01-25 | 100,209,571 | 7,000 | 9.30 | 1,078,092,346 | 2010-12-31 |
| 3553 | 2011-01-24 | 100,202,571 | 18,800 | 9.29 | 1,078,092,346 | 2010-12-31 |
| 3554 | 2011-01-21 | 100,183,771 | -12,000 | 9.29 | 1,078,092,346 | 2010-12-31 |
| 3555 | 2011-01-20 | 100,195,771 | 44,600 | 9.29 | 1,078,092,346 | 2010-12-31 |
| 3556 | 2011-01-19 | 100,151,171 | -1,900 | 9.29 | 1,078,092,346 | 2010-12-31 |
| 3557 | 2011-01-18 | 100,153,071 | -2,013 | 9.29 | 1,078,092,346 | 2010-12-31 |
| 3558 | 2011-01-17 | 100,155,084 | 6,148 | 9.29 | 1,078,092,346 | 2010-12-31 |
| 3559 | 2011-01-14 | 100,148,936 | -821,500 | 9.29 | 1,078,092,346 | 2010-12-31 |
| 3560 | 2011-01-13 | 100,970,436 | 2,600 | 9.37 | 1,078,092,346 | 2010-12-31 |
| 3561 | 2011-01-12 | 100,967,836 | 13,500 | 9.37 | 1,078,092,346 | 2010-12-31 |
| 3562 | 2011-01-11 | 100,954,336 | 31,100 | 9.36 | 1,078,092,346 | 2010-12-31 |
| 3563 | 2011-01-10 | 100,923,236 | -2,700 | 9.36 | 1,078,092,346 | 2010-12-31 |
| 3564 | 2011-01-07 | 100,925,936 | 11,800 | 9.36 | 1,078,092,346 | 2010-12-31 |
| 3565 | 2011-01-06 | 100,914,136 | -9,500 | 9.36 | 1,078,092,346 | 2010-12-31 |
| 3566 | 2011-01-05 | 100,923,636 | -238,540 | 9.36 | 1,078,092,346 | 2010-12-31 |
| 3567 | 2011-01-04 | 101,162,176 | -464,440 | 9.38 | 1,078,092,346 | 2010-12-31 |
| 3568 | 2011-01-03 | 101,626,616 | 31,601 | 9.43 | 1,078,092,346 | 2010-12-31 |
| 3569 | 2010-12-31 | 101,595,015 | 10,700 | 9.42 | 1,078,092,346 | 2010-12-31 |
| 3570 | 2010-12-30 | 101,584,315 | 801 | 9.42 | 1,078,083,346 | 2010-11-30 |
| 3571 | 2010-12-29 | 101,583,514 | -339,200 | 9.42 | 1,078,083,346 | 2010-11-30 |
| 3572 | 2010-12-28 | 101,922,714 | 10,500 | 9.45 | 1,078,083,346 | 2010-11-30 |
| 3573 | 2010-12-24 | 101,912,214 | 74,056 | 9.45 | 1,078,083,346 | 2010-11-30 |
| 3574 | 2010-12-23 | 101,838,158 | 4,800 | 9.45 | 1,078,083,346 | 2010-11-30 |
| 3575 | 2010-12-22 | 101,833,358 | 58,044 | 9.45 | 1,078,083,346 | 2010-11-30 |
| 3576 | 2010-12-21 | 101,775,314 | 13,900 | 9.44 | 1,078,083,346 | 2010-11-30 |
| 3577 | 2010-12-20 | 101,761,414 | 107,801 | 9.44 | 1,078,083,346 | 2010-11-30 |
| 3578 | 2010-12-17 | 101,653,613 | 600 | 9.43 | 1,078,083,346 | 2010-11-30 |
| 3579 | 2010-12-16 | 101,653,013 | -107,400 | 9.43 | 1,078,083,346 | 2010-11-30 |
| 3580 | 2010-12-15 | 101,760,413 | 3,244 | 9.44 | 1,078,083,346 | 2010-11-30 |
| 3581 | 2010-12-14 | 101,757,169 | -7,600 | 9.44 | 1,078,083,346 | 2010-11-30 |
| 3582 | 2010-12-13 | 101,764,769 | -49,100 | 9.44 | 1,078,083,346 | 2010-11-30 |
| 3583 | 2010-12-10 | 101,813,869 | 7,600 | 9.44 | 1,078,083,346 | 2010-11-30 |
| 3584 | 2010-12-09 | 101,806,269 | 3,400 | 9.44 | 1,078,083,346 | 2010-11-30 |
| 3585 | 2010-12-08 | 101,802,869 | -1,000 | 9.44 | 1,078,083,346 | 2010-11-30 |
| 3586 | 2010-12-07 | 101,803,869 | -109,260 | 9.44 | 1,078,083,346 | 2010-11-30 |
| 3587 | 2010-12-06 | 101,913,129 | 20,000 | 9.45 | 1,078,083,346 | 2010-11-30 |
| 3588 | 2010-12-03 | 101,893,129 | -6,980 | 9.45 | 1,078,083,346 | 2010-11-30 |
| 3589 | 2010-12-02 | 101,900,109 | 29,300 | 9.45 | 1,078,083,346 | 2010-11-30 |
| 3590 | 2010-12-01 | 101,870,809 | -3,100 | 9.45 | 1,078,083,346 | 2010-11-30 |
| 3591 | 2010-11-30 | 101,873,909 | 8,200 | 9.45 | 1,078,083,346 | 2010-11-30 |
| 3592 | 2010-11-29 | 101,865,709 | 94,900 | 9.45 | 1,078,075,346 | 2010-10-31 |
| 3593 | 2010-11-26 | 101,770,809 | -7,500 | 9.44 | 1,078,075,346 | 2010-10-31 |
| 3594 | 2010-11-25 | 101,778,309 | -2,600 | 9.44 | 1,078,075,346 | 2010-10-31 |
| 3595 | 2010-11-24 | 101,780,909 | -48,800 | 9.44 | 1,078,075,346 | 2010-10-31 |
| 3596 | 2010-11-23 | 101,829,709 | 50,100 | 9.45 | 1,078,075,346 | 2010-10-31 |
| 3597 | 2010-11-22 | 101,779,609 | -41,467 | 9.44 | 1,078,075,346 | 2010-10-31 |
| 3598 | 2010-11-19 | 101,821,076 | -334,500 | 9.44 | 1,078,075,346 | 2010-10-31 |
| 3599 | 2010-11-18 | 102,155,576 | 186,900 | 9.48 | 1,078,075,346 | 2010-10-31 |
| 3600 | 2010-11-17 | 101,968,676 | 4,900 | 9.46 | 1,078,075,346 | 2010-10-31 |
| 3601 | 2010-11-16 | 101,963,776 | -1,900 | 9.46 | 1,078,075,346 | 2010-10-31 |
| 3602 | 2010-11-15 | 101,965,676 | -213,400 | 9.46 | 1,078,075,346 | 2010-10-31 |
| 3603 | 2010-11-12 | 102,179,076 | -221,800 | 9.48 | 1,078,075,346 | 2010-10-31 |
| 3604 | 2010-11-11 | 102,400,876 | -228,610 | 9.50 | 1,078,075,346 | 2010-10-31 |
| 3605 | 2010-11-10 | 102,629,486 | -444,058 | 9.52 | 1,078,075,346 | 2010-10-31 |
| 3606 | 2010-11-09 | 103,073,544 | -453,645 | 9.56 | 1,078,075,346 | 2010-10-31 |
| 3607 | 2010-11-08 | 103,527,189 | -251,795 | 9.60 | 1,078,075,346 | 2010-10-31 |
| 3608 | 2010-11-05 | 103,778,984 | -32,600 | 9.63 | 1,078,075,346 | 2010-10-31 |
| 3609 | 2010-11-04 | 103,811,584 | 4,000 | 9.63 | 1,078,075,346 | 2010-10-31 |
| 3610 | 2010-11-03 | 103,807,584 | -9,365 | 9.63 | 1,078,075,346 | 2010-10-31 |
| 3611 | 2010-11-02 | 103,816,949 | -43,100 | 9.63 | 1,078,075,346 | 2010-10-31 |
| 3612 | 2010-11-01 | 103,860,049 | -1,000 | 9.63 | 1,078,075,346 | 2010-10-31 |
| 3613 | 2010-10-29 | 103,861,049 | -5,900 | 9.63 | 1,078,074,346 | 2010-09-30 |
| 3614 | 2010-10-28 | 103,866,949 | -4,170 | 9.63 | 1,078,074,346 | 2010-09-30 |
| 3615 | 2010-10-27 | 103,871,119 | -324,600 | 9.63 | 1,078,074,346 | 2010-09-30 |
| 3616 | 2010-10-26 | 104,195,719 | -39,800 | 9.66 | 1,078,074,346 | 2010-09-30 |
| 3617 | 2010-10-25 | 104,235,519 | 7,250 | 9.67 | 1,078,074,346 | 2010-09-30 |
| 3618 | 2010-10-22 | 104,228,269 | -73,300 | 9.67 | 1,078,074,346 | 2010-09-30 |
| 3619 | 2010-10-21 | 104,301,569 | 8,000 | 9.67 | 1,078,074,346 | 2010-09-30 |
| 3620 | 2010-10-20 | 104,293,569 | -13,000 | 9.67 | 1,078,074,346 | 2010-09-30 |
| 3621 | 2010-10-19 | 104,306,569 | -128,585 | 9.68 | 1,078,074,346 | 2010-09-30 |
| 3622 | 2010-10-18 | 104,435,154 | -165,355 | 9.69 | 1,078,074,346 | 2010-09-30 |
| 3623 | 2010-10-15 | 104,600,509 | -117,750 | 9.70 | 1,078,074,346 | 2010-09-30 |
| 3624 | 2010-10-14 | 104,718,259 | -29,600 | 9.71 | 1,078,074,346 | 2010-09-30 |
| 3625 | 2010-10-13 | 104,747,859 | -78,968 | 9.72 | 1,078,074,346 | 2010-09-30 |
| 3626 | 2010-10-12 | 104,826,827 | -127,000 | 9.72 | 1,078,074,346 | 2010-09-30 |
| 3627 | 2010-10-11 | 104,953,827 | -70,700 | 9.74 | 1,078,074,346 | 2010-09-30 |
| 3628 | 2010-10-08 | 105,024,527 | -70,200 | 9.74 | 1,078,074,346 | 2010-09-30 |
| 3629 | 2010-10-07 | 105,094,727 | -64,904 | 9.75 | 1,078,074,346 | 2010-09-30 |
| 3630 | 2010-10-06 | 105,159,631 | 56,900 | 9.75 | 1,078,074,346 | 2010-09-30 |
| 3631 | 2010-10-05 | 105,102,731 | -74,681 | 9.75 | 1,078,074,346 | 2010-09-30 |
| 3632 | 2010-10-04 | 105,177,412 | -56,900 | 9.76 | 1,078,074,346 | 2010-09-30 |
| 3633 | 2010-09-30 | 105,234,312 | -57,900 | 9.76 | 1,078,074,346 | 2010-09-30 |
| 3634 | 2010-09-29 | 105,292,212 | -223,000 | 9.77 | 1,078,062,846 | 2010-08-31 |
| 3635 | 2010-09-28 | 105,515,212 | -195,100 | 9.79 | 1,078,062,846 | 2010-08-31 |
| 3636 | 2010-09-27 | 105,710,312 | 122,400 | 9.81 | 1,078,062,846 | 2010-08-31 |
| 3637 | 2010-09-24 | 105,587,912 | -75,891 | 9.79 | 1,078,062,846 | 2010-08-31 |
| 3638 | 2010-09-22 | 105,663,803 | -87,618 | 9.80 | 1,078,062,846 | 2010-08-31 |
| 3639 | 2010-09-21 | 105,751,421 | -30,400 | 9.81 | 1,078,062,846 | 2010-08-31 |
| 3640 | 2010-09-20 | 105,781,821 | -10,300 | 9.81 | 1,078,062,846 | 2010-08-31 |
| 3641 | 2010-09-17 | 105,792,121 | -99,900 | 9.81 | 1,078,062,846 | 2010-08-31 |
| 3642 | 2010-09-16 | 105,892,021 | -8,100 | 9.82 | 1,078,062,846 | 2010-08-31 |
| 3643 | 2010-09-15 | 105,900,121 | -56,000 | 9.82 | 1,078,062,846 | 2010-08-31 |
| 3644 | 2010-09-14 | 105,956,121 | -93,600 | 9.83 | 1,078,062,846 | 2010-08-31 |
| 3645 | 2010-09-13 | 106,049,721 | -13,000 | 9.84 | 1,078,062,846 | 2010-08-31 |
| 3646 | 2010-09-10 | 106,062,721 | -43,400 | 9.84 | 1,078,062,846 | 2010-08-31 |
| 3647 | 2010-09-09 | 106,106,121 | -22,000 | 9.84 | 1,078,062,846 | 2010-08-31 |
| 3648 | 2010-09-08 | 106,128,121 | -796 | 9.84 | 1,078,062,846 | 2010-08-31 |
| 3649 | 2010-09-07 | 106,128,917 | -42,100 | 9.84 | 1,078,062,846 | 2010-08-31 |
| 3650 | 2010-09-06 | 106,171,017 | 9,060 | 9.85 | 1,078,062,846 | 2010-08-31 |
| 3651 | 2010-09-03 | 106,161,957 | 10,000 | 9.85 | 1,078,062,846 | 2010-08-31 |
| 3652 | 2010-09-02 | 106,151,957 | 18,300 | 9.85 | 1,078,062,846 | 2010-08-31 |
| 3653 | 2010-09-01 | 106,133,657 | 41,500 | 9.84 | 1,078,062,846 | 2010-08-31 |
| 3654 | 2010-08-31 | 106,092,157 | 149,600 | 9.84 | 1,078,062,846 | 2010-08-31 |
| 3655 | 2010-08-30 | 105,942,557 | 38,395 | 9.83 | 1,077,929,346 | 2010-07-31 |
| 3656 | 2010-08-27 | 105,904,162 | -12,460 | 9.82 | 1,077,929,346 | 2010-07-31 |
| 3657 | 2010-08-26 | 105,916,622 | -500 | 9.83 | 1,077,929,346 | 2010-07-31 |
| 3658 | 2010-08-24 | 105,917,122 | 15,600 | 9.83 | 1,077,929,346 | 2010-07-31 |
| 3659 | 2010-08-23 | 105,901,522 | 13,200 | 9.82 | 1,077,929,346 | 2010-07-31 |
| 3660 | 2010-08-20 | 105,888,322 | 2,500 | 9.82 | 1,077,929,346 | 2010-07-31 |
| 3661 | 2010-08-19 | 105,885,822 | 10,700 | 9.82 | 1,077,929,346 | 2010-07-31 |
| 3662 | 2010-08-18 | 105,875,122 | 218,571 | 9.82 | 1,077,929,346 | 2010-07-31 |
| 3663 | 2010-08-17 | 105,656,551 | 21,700 | 9.80 | 1,077,929,346 | 2010-07-31 |
| 3664 | 2010-08-16 | 105,634,851 | 2,400 | 9.80 | 1,077,929,346 | 2010-07-31 |
| 3665 | 2010-08-13 | 105,632,451 | 8,500 | 9.80 | 1,077,929,346 | 2010-07-31 |
| 3666 | 2010-08-12 | 105,623,951 | 2,700 | 9.80 | 1,077,929,346 | 2010-07-31 |
| 3667 | 2010-08-11 | 105,621,251 | -105,200 | 9.80 | 1,077,929,346 | 2010-07-31 |
| 3668 | 2010-08-10 | 105,726,451 | -14,000 | 9.81 | 1,077,929,346 | 2010-07-31 |
| 3669 | 2010-08-09 | 105,740,451 | -5,700 | 9.81 | 1,077,929,346 | 2010-07-31 |
| 3670 | 2010-08-06 | 105,746,151 | 900 | 9.81 | 1,077,929,346 | 2010-07-31 |
| 3671 | 2010-08-05 | 105,745,251 | 60,700 | 9.81 | 1,077,929,346 | 2010-07-31 |
| 3672 | 2010-08-04 | 105,684,551 | -8,100 | 9.80 | 1,077,929,346 | 2010-07-31 |
| 3673 | 2010-08-03 | 105,692,651 | -15,800 | 9.81 | 1,077,929,346 | 2010-07-31 |
| 3674 | 2010-08-02 | 105,708,451 | 14,100 | 9.81 | 1,077,929,346 | 2010-07-31 |
| 3675 | 2010-07-30 | 105,694,351 | 6,100 | 9.81 | 1,077,915,346 | 2010-06-30 |
| 3676 | 2010-07-28 | 105,688,251 | -48,700 | 9.80 | 1,077,915,346 | 2010-06-30 |
| 3677 | 2010-07-27 | 105,736,951 | 2,500 | 9.81 | 1,077,915,346 | 2010-06-30 |
| 3678 | 2010-07-26 | 105,734,451 | 30,300 | 9.81 | 1,077,915,346 | 2010-06-30 |
| 3679 | 2010-07-23 | 105,704,151 | -50,500 | 9.81 | 1,077,915,346 | 2010-06-30 |
| 3680 | 2010-07-22 | 105,754,651 | -2,600 | 9.81 | 1,077,915,346 | 2010-06-30 |
| 3681 | 2010-07-21 | 105,757,251 | -34,767 | 9.81 | 1,077,915,346 | 2010-06-30 |
| 3682 | 2010-07-20 | 105,792,018 | 6,300 | 9.81 | 1,077,915,346 | 2010-06-30 |
| 3683 | 2010-07-19 | 105,785,718 | -52,000 | 9.81 | 1,077,915,346 | 2010-06-30 |
| 3684 | 2010-07-16 | 105,837,718 | -16,800 | 9.82 | 1,077,915,346 | 2010-06-30 |
| 3685 | 2010-07-15 | 105,854,518 | -5,170 | 9.82 | 1,077,915,346 | 2010-06-30 |
| 3686 | 2010-07-14 | 105,859,688 | 16,800 | 9.82 | 1,077,915,346 | 2010-06-30 |
| 3687 | 2010-07-13 | 105,842,888 | 6,900 | 9.82 | 1,077,915,346 | 2010-06-30 |
| 3688 | 2010-07-12 | 105,835,988 | -33,200 | 9.82 | 1,077,915,346 | 2010-06-30 |
| 3689 | 2010-07-09 | 105,869,188 | -33,500 | 9.82 | 1,077,915,346 | 2010-06-30 |
| 3690 | 2010-07-08 | 105,902,688 | -43,500 | 9.82 | 1,077,915,346 | 2010-06-30 |
| 3691 | 2010-07-07 | 105,946,188 | -39,680 | 9.83 | 1,077,915,346 | 2010-06-30 |
| 3692 | 2010-07-06 | 105,985,868 | -12,800 | 9.83 | 1,077,915,346 | 2010-06-30 |
| 3693 | 2010-07-05 | 105,998,668 | -53,500 | 9.83 | 1,077,915,346 | 2010-06-30 |
| 3694 | 2010-07-02 | 106,052,168 | -11,000 | 9.84 | 1,077,915,346 | 2010-06-30 |
| 3695 | 2010-06-30 | 106,063,168 | -7,500 | 9.84 | 1,077,915,346 | 2010-06-30 |
| 3696 | 2010-06-29 | 106,070,668 | -42,800 | 9.84 | 1,077,905,846 | 2010-06-02 |
| 3697 | 2010-06-28 | 106,113,468 | -16,500 | 9.84 | 1,077,905,846 | 2010-06-02 |
| 3698 | 2010-06-25 | 106,129,968 | 6,500 | 9.85 | 1,077,905,846 | 2010-06-02 |
| 3699 | 2010-06-24 | 106,123,468 | -39,300 | 9.85 | 1,077,905,846 | 2010-06-02 |
| 3700 | 2010-06-23 | 106,162,768 | -10,300 | 9.85 | 1,077,905,846 | 2010-06-02 |
| 3701 | 2010-06-22 | 106,173,068 | -37,833 | 9.85 | 1,077,905,846 | 2010-06-02 |
| 3702 | 2010-06-21 | 106,210,901 | 3,500 | 9.85 | 1,077,905,846 | 2010-06-02 |
| 3703 | 2010-06-18 | 106,207,401 | 13,600 | 9.85 | 1,077,905,846 | 2010-06-02 |
| 3704 | 2010-06-17 | 106,193,801 | 18,800 | 9.85 | 1,077,905,846 | 2010-06-02 |
| 3705 | 2010-06-15 | 106,175,001 | -14,000 | 9.85 | 1,077,905,846 | 2010-06-02 |
| 3706 | 2010-06-14 | 106,189,001 | 10,400 | 9.85 | 1,077,905,846 | 2010-06-02 |
| 3707 | 2010-06-11 | 106,178,601 | -26,200 | 9.85 | 1,077,905,846 | 2010-06-02 |
| 3708 | 2010-06-10 | 106,204,801 | 304,600 | 9.85 | 1,077,905,846 | 2010-06-02 |
| 3709 | 2010-06-09 | 105,900,201 | 34,100 | 9.82 | 1,077,905,846 | 2010-06-02 |
| 3710 | 2010-06-08 | 105,866,101 | 16,900 | 9.82 | 1,077,905,846 | 2010-06-02 |
| 3711 | 2010-06-07 | 105,849,201 | -68,600 | 9.82 | 1,077,905,846 | 2010-06-02 |
| 3712 | 2010-06-04 | 105,917,801 | 6,200 | 9.83 | 1,077,905,846 | 2010-06-02 |
| 3713 | 2010-06-03 | 105,911,601 | 21,600 | 9.83 | 1,077,905,846 | 2010-06-02 |
| 3714 | 2010-06-02 | 105,890,001 | -135,835 | 9.82 | 1,077,905,846 | 2010-06-02 |
| 3715 | 2010-06-01 | 106,025,836 | 1,300 | 9.84 | 1,077,855,846 | 2010-05-31 |
| 3716 | 2010-05-31 | 106,024,536 | 1,050,700 | 9.84 | 1,077,855,846 | 2010-05-31 |
| 3717 | 2010-05-28 | 104,973,836 | -31,200 | 9.74 | 1,077,615,846 | 2010-04-30 |
| 3718 | 2010-05-27 | 105,005,036 | 791,700 | 9.74 | 1,077,615,846 | 2010-04-30 |
| 3719 | 2010-05-26 | 104,213,336 | 71,300 | 9.67 | 1,077,615,846 | 2010-04-30 |
| 3720 | 2010-05-25 | 104,142,036 | 66,700 | 9.66 | 1,077,615,846 | 2010-04-30 |
| 3721 | 2010-05-24 | 104,075,336 | 36,200 | 9.66 | 1,077,615,846 | 2010-04-30 |
| 3722 | 2010-05-20 | 104,039,136 | 19,600 | 9.65 | 1,077,615,846 | 2010-04-30 |
| 3723 | 2010-05-19 | 104,019,536 | -2,800 | 9.65 | 1,077,615,846 | 2010-04-30 |
| 3724 | 2010-05-18 | 104,022,336 | -16,500 | 9.65 | 1,077,615,846 | 2010-04-30 |
| 3725 | 2010-05-17 | 104,038,836 | -815,500 | 9.65 | 1,077,615,846 | 2010-04-30 |
| 3726 | 2010-05-14 | 104,854,336 | 35,000 | 9.73 | 1,077,615,846 | 2010-04-30 |
| 3727 | 2010-05-13 | 104,819,336 | 17,800 | 9.73 | 1,077,615,846 | 2010-04-30 |
| 3728 | 2010-05-12 | 104,801,536 | -11,800 | 9.73 | 1,077,615,846 | 2010-04-30 |
| 3729 | 2010-05-11 | 104,813,336 | -35,300 | 9.73 | 1,077,615,846 | 2010-04-30 |
| 3730 | 2010-05-10 | 104,848,636 | 46,765 | 9.73 | 1,077,615,846 | 2010-04-30 |
| 3731 | 2010-05-07 | 104,801,871 | 12,100 | 9.73 | 1,077,615,846 | 2010-04-30 |
| 3732 | 2010-05-06 | 104,789,771 | 35,395 | 9.72 | 1,077,615,846 | 2010-04-30 |
| 3733 | 2010-05-05 | 104,754,376 | 14,300 | 9.72 | 1,077,615,846 | 2010-04-30 |
| 3734 | 2010-05-04 | 104,740,076 | 45,900 | 9.72 | 1,077,615,846 | 2010-04-30 |
| 3735 | 2010-05-03 | 104,694,176 | -1,600 | 9.72 | 1,077,615,846 | 2010-04-30 |
| 3736 | 2010-04-30 | 104,695,776 | 331,500 | 9.72 | 1,077,615,846 | 2010-04-30 |
| 3737 | 2010-04-29 | 104,364,276 | -194,300 | 9.69 | 1,077,274,846 | 2010-04-15 |
| 3738 | 2010-04-28 | 104,558,576 | -199,000 | 9.71 | 1,077,274,846 | 2010-04-15 |
| 3739 | 2010-04-27 | 104,757,576 | -1,443 | 9.72 | 1,077,274,846 | 2010-04-15 |
| 3740 | 2010-04-26 | 104,759,019 | -30,000 | 9.72 | 1,077,274,846 | 2010-04-15 |
| 3741 | 2010-04-23 | 104,789,019 | -19,300 | 9.73 | 1,077,274,846 | 2010-04-15 |
| 3742 | 2010-04-22 | 104,808,319 | 59,400 | 9.73 | 1,077,274,846 | 2010-04-15 |
| 3743 | 2010-04-21 | 104,748,919 | -25,900 | 9.72 | 1,077,274,846 | 2010-04-15 |
| 3744 | 2010-04-20 | 104,774,819 | -59,000 | 9.73 | 1,077,274,846 | 2010-04-15 |
| 3745 | 2010-04-19 | 104,833,819 | -33,900 | 9.73 | 1,077,274,846 | 2010-04-15 |
| 3746 | 2010-04-16 | 104,867,719 | -6,500 | 9.73 | 1,077,274,846 | 2010-04-15 |
| 3747 | 2010-04-15 | 104,874,219 | 383,280 | 9.74 | 1,077,274,846 | 2010-04-15 |
| 3748 | 2010-04-14 | 104,490,939 | -130,375 | 9.70 | 1,076,883,846 | 2010-04-07 |
| 3749 | 2010-04-13 | 104,621,314 | -25,000 | 9.72 | 1,076,883,846 | 2010-04-07 |
| 3750 | 2010-04-12 | 104,646,314 | 18,180 | 9.72 | 1,076,883,846 | 2010-04-07 |
| 3751 | 2010-04-09 | 104,628,134 | -10,400 | 9.72 | 1,076,883,846 | 2010-04-07 |
| 3752 | 2010-04-08 | 104,638,534 | -426,900 | 9.72 | 1,076,883,846 | 2010-04-07 |
| 3753 | 2010-04-07 | 105,065,434 | 105,900 | 9.76 | 1,076,883,846 | 2010-04-07 |
| 3754 | 2010-04-01 | 104,959,534 | 200 | 9.75 | 1,076,784,346 | 2010-03-31 |
| 3755 | 2010-03-31 | 104,959,334 | 153,500 | 9.75 | 1,076,784,346 | 2010-03-31 |
| 3756 | 2010-03-30 | 104,805,834 | 46,000 | 9.73 | 1,076,634,346 | 2010-02-28 |
| 3757 | 2010-03-29 | 104,759,834 | 82,400 | 9.73 | 1,076,634,346 | 2010-02-28 |
| 3758 | 2010-03-26 | 104,677,434 | -600 | 9.72 | 1,076,634,346 | 2010-02-28 |
| 3759 | 2010-03-25 | 104,678,034 | 6,900 | 9.72 | 1,076,634,346 | 2010-02-28 |
| 3760 | 2010-03-24 | 104,671,134 | -52,800 | 9.72 | 1,076,634,346 | 2010-02-28 |
| 3761 | 2010-03-23 | 104,723,934 | 8,300 | 9.73 | 1,076,634,346 | 2010-02-28 |
| 3762 | 2010-03-22 | 104,715,634 | 38,100 | 9.73 | 1,076,634,346 | 2010-02-28 |
| 3763 | 2010-03-19 | 104,677,534 | 23,100 | 9.72 | 1,076,634,346 | 2010-02-28 |
| 3764 | 2010-03-18 | 104,654,434 | 16,300 | 9.72 | 1,076,634,346 | 2010-02-28 |
| 3765 | 2010-03-17 | 104,638,134 | -98,000 | 9.72 | 1,076,634,346 | 2010-02-28 |
| 3766 | 2010-03-16 | 104,736,134 | 10,590 | 9.73 | 1,076,634,346 | 2010-02-28 |
| 3767 | 2010-03-15 | 104,725,544 | -3,400 | 9.73 | 1,076,634,346 | 2010-02-28 |
| 3768 | 2010-03-12 | 104,728,944 | 5,893 | 9.73 | 1,076,634,346 | 2010-02-28 |
| 3769 | 2010-03-11 | 104,723,051 | 13,000 | 9.73 | 1,076,634,346 | 2010-02-28 |
| 3770 | 2010-03-10 | 104,710,051 | -41,100 | 9.73 | 1,076,634,346 | 2010-02-28 |
| 3771 | 2010-03-09 | 104,751,151 | 20,790 | 9.73 | 1,076,634,346 | 2010-02-28 |
| 3772 | 2010-03-08 | 104,730,361 | 13,921 | 9.73 | 1,076,634,346 | 2010-02-28 |
| 3773 | 2010-03-05 | 104,716,440 | 48,600 | 9.73 | 1,076,634,346 | 2010-02-28 |
| 3774 | 2010-03-04 | 104,667,840 | 229,400 | 9.72 | 1,076,634,346 | 2010-02-28 |
| 3775 | 2010-03-03 | 104,438,440 | 4,300 | 9.70 | 1,076,634,346 | 2010-02-28 |
| 3776 | 2010-03-02 | 104,434,140 | 3,600 | 9.70 | 1,076,634,346 | 2010-02-28 |
| 3777 | 2010-03-01 | 104,430,540 | 213,000 | 9.70 | 1,076,634,346 | 2010-02-28 |
| 3778 | 2010-02-26 | 104,217,540 | -3,700 | 9.68 | 1,076,439,346 | 2010-02-09 |
| 3779 | 2010-02-25 | 104,221,240 | -4,900 | 9.68 | 1,076,439,346 | 2010-02-09 |
| 3780 | 2010-02-24 | 104,226,140 | 3,370 | 9.68 | 1,076,439,346 | 2010-02-09 |
| 3781 | 2010-02-23 | 104,222,770 | -3,100 | 9.68 | 1,076,439,346 | 2010-02-09 |
| 3782 | 2010-02-22 | 104,225,870 | -806,900 | 9.68 | 1,076,439,346 | 2010-02-09 |
| 3783 | 2010-02-19 | 105,032,770 | 27,000 | 9.76 | 1,076,439,346 | 2010-02-09 |
| 3784 | 2010-02-18 | 105,005,770 | 6,240 | 9.75 | 1,076,439,346 | 2010-02-09 |
| 3785 | 2010-02-17 | 104,999,530 | 1,400 | 9.75 | 1,076,439,346 | 2010-02-09 |
| 3786 | 2010-02-12 | 104,998,130 | -1,700 | 9.75 | 1,076,439,346 | 2010-02-09 |
| 3787 | 2010-02-11 | 104,999,830 | -14,800 | 9.75 | 1,076,439,346 | 2010-02-09 |
| 3788 | 2010-02-10 | 105,014,630 | -7,588 | 9.76 | 1,076,439,346 | 2010-02-09 |
| 3789 | 2010-02-09 | 105,022,218 | 201,600 | 9.76 | 1,076,439,346 | 2010-02-09 |
| 3790 | 2010-02-08 | 104,820,618 | 43,600 | 9.74 | 1,076,318,346 | 2010-01-31 |
| 3791 | 2010-02-05 | 104,777,018 | 903,500 | 9.73 | 1,076,318,346 | 2010-01-31 |
| 3792 | 2010-02-04 | 103,873,518 | 28,600 | 9.65 | 1,076,318,346 | 2010-01-31 |
| 3793 | 2010-02-03 | 103,844,918 | -808,150 | 9.65 | 1,076,318,346 | 2010-01-31 |
| 3794 | 2010-02-02 | 104,653,068 | 47,500 | 9.72 | 1,076,318,346 | 2010-01-31 |
| 3795 | 2010-02-01 | 104,605,568 | 82,767 | 9.72 | 1,076,318,346 | 2010-01-31 |
| 3796 | 2010-01-29 | 104,522,801 | 35,100 | 9.71 | 1,076,190,346 | 2009-12-31 |
| 3797 | 2010-01-28 | 104,487,701 | 8,300 | 9.71 | 1,076,190,346 | 2009-12-31 |
| 3798 | 2010-01-27 | 104,479,401 | 108,423 | 9.71 | 1,076,190,346 | 2009-12-31 |
| 3799 | 2010-01-26 | 104,370,978 | -4,700 | 9.70 | 1,076,190,346 | 2009-12-31 |
| 3800 | 2010-01-25 | 104,375,678 | 23,000 | 9.70 | 1,076,190,346 | 2009-12-31 |
| 3801 | 2010-01-22 | 104,352,678 | -3,300 | 9.70 | 1,076,190,346 | 2009-12-31 |
| 3802 | 2010-01-21 | 104,355,978 | -1,504 | 9.70 | 1,076,190,346 | 2009-12-31 |
| 3803 | 2010-01-20 | 104,357,482 | -200 | 9.70 | 1,076,190,346 | 2009-12-31 |
| 3804 | 2010-01-19 | 104,357,682 | 13,500 | 9.70 | 1,076,190,346 | 2009-12-31 |
| 3805 | 2010-01-18 | 104,344,182 | 9,315 | 9.70 | 1,076,190,346 | 2009-12-31 |
| 3806 | 2010-01-15 | 104,334,867 | 1,800 | 9.69 | 1,076,190,346 | 2009-12-31 |
| 3807 | 2010-01-14 | 104,333,067 | -52,200 | 9.69 | 1,076,190,346 | 2009-12-31 |
| 3808 | 2010-01-13 | 104,385,267 | 82,500 | 9.70 | 1,076,190,346 | 2009-12-31 |
| 3809 | 2010-01-12 | 104,302,767 | -37,636 | 9.69 | 1,076,190,346 | 2009-12-31 |
| 3810 | 2010-01-11 | 104,340,403 | -19,044 | 9.70 | 1,076,190,346 | 2009-12-31 |
| 3811 | 2010-01-08 | 104,359,447 | -84,555 | 9.70 | 1,076,190,346 | 2009-12-31 |
| 3812 | 2010-01-07 | 104,444,002 | -26,200 | 9.70 | 1,076,190,346 | 2009-12-31 |
| 3813 | 2010-01-06 | 104,470,202 | 8,785 | 9.71 | 1,076,190,346 | 2009-12-31 |
| 3814 | 2010-01-05 | 104,461,417 | -104,800 | 9.71 | 1,076,190,346 | 2009-12-31 |
| 3815 | 2010-01-04 | 104,566,217 | -3,600 | 9.72 | 1,076,190,346 | 2009-12-31 |
| 3816 | 2009-12-31 | 104,569,817 | -165,500 | 9.72 | 1,076,190,346 | 2009-12-31 |
| 3817 | 2009-12-30 | 104,735,317 | -893 | 9.73 | 1,076,157,346 | 2009-12-10 |
| 3818 | 2009-12-29 | 104,736,210 | -6,535 | 9.73 | 1,076,157,346 | 2009-12-10 |
| 3819 | 2009-12-28 | 104,742,745 | -9,300 | 9.73 | 1,076,157,346 | 2009-12-10 |
| 3820 | 2009-12-24 | 104,752,045 | -10,500 | 9.73 | 1,076,157,346 | 2009-12-10 |
| 3821 | 2009-12-23 | 104,762,545 | 1,500 | 9.73 | 1,076,157,346 | 2009-12-10 |
| 3822 | 2009-12-22 | 104,761,045 | 98,300 | 9.73 | 1,076,157,346 | 2009-12-10 |
| 3823 | 2009-12-21 | 104,662,745 | 11,455 | 9.73 | 1,076,157,346 | 2009-12-10 |
| 3824 | 2009-12-18 | 104,651,290 | -3,600 | 9.72 | 1,076,157,346 | 2009-12-10 |
| 3825 | 2009-12-17 | 104,654,890 | 9,900 | 9.72 | 1,076,157,346 | 2009-12-10 |
| 3826 | 2009-12-16 | 104,644,990 | 227,869 | 9.72 | 1,076,157,346 | 2009-12-10 |
| 3827 | 2009-12-15 | 104,417,121 | 66,500 | 9.70 | 1,076,157,346 | 2009-12-10 |
| 3828 | 2009-12-14 | 104,350,621 | -56,300 | 9.70 | 1,076,157,346 | 2009-12-10 |
| 3829 | 2009-12-11 | 104,406,921 | 1,500 | 9.70 | 1,076,157,346 | 2009-12-10 |
| 3830 | 2009-12-10 | 104,405,421 | 62,915 | 9.70 | 1,076,157,346 | 2009-12-10 |
| 3831 | 2009-12-08 | 104,342,506 | 9,900 | 9.70 | 1,076,102,346 | 2009-11-30 |
| 3832 | 2009-12-07 | 104,332,606 | -7,200 | 9.70 | 1,076,102,346 | 2009-11-30 |
| 3833 | 2009-12-04 | 104,339,806 | -6,400 | 9.70 | 1,076,102,346 | 2009-11-30 |
| 3834 | 2009-12-03 | 104,346,206 | -3,800 | 9.70 | 1,076,102,346 | 2009-11-30 |
| 3835 | 2009-12-02 | 104,350,006 | -17,700 | 9.70 | 1,076,102,346 | 2009-11-30 |
| 3836 | 2009-12-01 | 104,367,706 | 196,000 | 9.70 | 1,076,102,346 | 2009-11-30 |
| 3837 | 2009-11-30 | 104,171,706 | -395,100 | 9.68 | 1,076,102,346 | 2009-11-30 |
| 3838 | 2009-11-27 | 104,566,806 | 300 | 9.72 | 1,076,086,346 | 2009-10-31 |
| 3839 | 2009-11-26 | 104,566,506 | 500 | 9.72 | 1,076,086,346 | 2009-10-31 |
| 3840 | 2009-11-25 | 104,566,006 | 74,000 | 9.72 | 1,076,086,346 | 2009-10-31 |
| 3841 | 2009-11-24 | 104,492,006 | 1,400 | 9.71 | 1,076,086,346 | 2009-10-31 |
| 3842 | 2009-11-23 | 104,490,606 | 5,000 | 9.71 | 1,076,086,346 | 2009-10-31 |
| 3843 | 2009-11-20 | 104,485,606 | -1,550 | 9.71 | 1,076,086,346 | 2009-10-31 |
| 3844 | 2009-11-19 | 104,487,156 | 1,400 | 9.71 | 1,076,086,346 | 2009-10-31 |
| 3845 | 2009-11-18 | 104,485,756 | -9,300 | 9.71 | 1,076,086,346 | 2009-10-31 |
| 3846 | 2009-11-17 | 104,495,056 | 1,666 | 9.71 | 1,076,086,346 | 2009-10-31 |
| 3847 | 2009-11-16 | 104,493,390 | -400 | 9.71 | 1,076,086,346 | 2009-10-31 |
| 3848 | 2009-11-13 | 104,493,790 | -1,600 | 9.71 | 1,076,086,346 | 2009-10-31 |
| 3849 | 2009-11-12 | 104,495,390 | 44,900 | 9.71 | 1,076,086,346 | 2009-10-31 |
| 3850 | 2009-11-11 | 104,450,490 | 1,000 | 9.71 | 1,076,086,346 | 2009-10-31 |
| 3851 | 2009-11-10 | 104,449,490 | 8,510 | 9.71 | 1,076,086,346 | 2009-10-31 |
| 3852 | 2009-11-09 | 104,440,980 | 125,300 | 9.71 | 1,076,086,346 | 2009-10-31 |
| 3853 | 2009-11-06 | 104,315,680 | 20,320 | 9.69 | 1,076,086,346 | 2009-10-31 |
| 3854 | 2009-11-05 | 104,295,360 | 12,500 | 9.69 | 1,076,086,346 | 2009-10-31 |
| 3855 | 2009-11-04 | 104,282,860 | 9,400 | 9.69 | 1,076,086,346 | 2009-10-31 |
| 3856 | 2009-11-03 | 104,273,460 | -8,200 | 9.69 | 1,076,086,346 | 2009-10-31 |
| 3857 | 2009-11-02 | 104,281,660 | 47,467 | 9.69 | 1,076,086,346 | 2009-10-31 |
| 3858 | 2009-10-30 | 104,234,193 | -800 | 9.69 | 1,076,086,346 | 2009-09-30 |
| 3859 | 2009-10-29 | 104,234,993 | 6,400 | 9.69 | 1,076,086,346 | 2009-09-30 |
| 3860 | 2009-10-28 | 104,228,593 | -15,712 | 9.69 | 1,076,086,346 | 2009-09-30 |
| 3861 | 2009-10-27 | 104,244,305 | -7,100 | 9.69 | 1,076,086,346 | 2009-09-30 |
| 3862 | 2009-10-23 | 104,251,405 | -200 | 9.69 | 1,076,086,346 | 2009-09-30 |
| 3863 | 2009-10-22 | 104,251,605 | -2,200 | 9.69 | 1,076,086,346 | 2009-09-30 |
| 3864 | 2009-10-21 | 104,253,805 | 1,200 | 9.69 | 1,076,086,346 | 2009-09-30 |
| 3865 | 2009-10-20 | 104,252,605 | -5,300 | 9.69 | 1,076,086,346 | 2009-09-30 |
| 3866 | 2009-10-19 | 104,257,905 | 8,700 | 9.69 | 1,076,086,346 | 2009-09-30 |
| 3867 | 2009-10-16 | 104,249,205 | -8,200 | 9.69 | 1,076,086,346 | 2009-09-30 |
| 3868 | 2009-10-15 | 104,257,405 | -600 | 9.69 | 1,076,086,346 | 2009-09-30 |
| 3869 | 2009-10-14 | 104,258,005 | 44,100 | 9.69 | 1,076,086,346 | 2009-09-30 |
| 3870 | 2009-10-13 | 104,213,905 | 6,400 | 9.68 | 1,076,086,346 | 2009-09-30 |
| 3871 | 2009-10-12 | 104,207,505 | 12,200 | 9.68 | 1,076,086,346 | 2009-09-30 |
| 3872 | 2009-10-09 | 104,195,305 | -21,491 | 9.68 | 1,076,086,346 | 2009-09-30 |
| 3873 | 2009-10-08 | 104,216,796 | 8,145 | 9.68 | 1,076,086,346 | 2009-09-30 |
| 3874 | 2009-10-07 | 104,208,651 | 13,600 | 9.68 | 1,076,086,346 | 2009-09-30 |
| 3875 | 2009-10-06 | 104,195,051 | 285,520 | 9.68 | 1,076,086,346 | 2009-09-30 |
| 3876 | 2009-10-05 | 103,909,531 | -3,500 | 9.66 | 1,076,086,346 | 2009-09-30 |
| 3877 | 2009-10-02 | 103,913,031 | 210,500 | 9.66 | 1,076,086,346 | 2009-09-30 |
| 3878 | 2009-09-30 | 103,702,531 | 10,500 | 9.64 | 1,076,086,346 | 2009-09-30 |
| 3879 | 2009-09-29 | 103,692,031 | 1,700 | 9.64 | 1,076,074,346 | 2009-08-31 |
| 3880 | 2009-09-28 | 103,690,331 | 1,700 | 9.64 | 1,076,074,346 | 2009-08-31 |
| 3881 | 2009-09-25 | 103,688,631 | 1,000 | 9.64 | 1,076,074,346 | 2009-08-31 |
| 3882 | 2009-09-24 | 103,687,631 | 60,000 | 9.64 | 1,076,074,346 | 2009-08-31 |
| 3883 | 2009-09-23 | 103,627,631 | -83,390 | 9.63 | 1,076,074,346 | 2009-08-31 |
| 3884 | 2009-09-22 | 103,711,021 | -1,400 | 9.64 | 1,076,074,346 | 2009-08-31 |
| 3885 | 2009-09-21 | 103,712,421 | -10,600 | 9.64 | 1,076,074,346 | 2009-08-31 |
| 3886 | 2009-09-18 | 103,723,021 | -1,103,300 | 9.64 | 1,076,074,346 | 2009-08-31 |
| 3887 | 2009-09-17 | 104,826,321 | -7,100 | 9.74 | 1,076,074,346 | 2009-08-31 |
| 3888 | 2009-09-16 | 104,833,421 | 21,200 | 9.74 | 1,076,074,346 | 2009-08-31 |
| 3889 | 2009-09-15 | 104,812,221 | -58,000 | 9.74 | 1,076,074,346 | 2009-08-31 |
| 3890 | 2009-09-14 | 104,870,221 | -5,200 | 9.75 | 1,076,074,346 | 2009-08-31 |
| 3891 | 2009-09-11 | 104,875,421 | -16,600 | 9.75 | 1,076,074,346 | 2009-08-31 |
| 3892 | 2009-09-10 | 104,892,021 | -116,600 | 9.75 | 1,076,074,346 | 2009-08-31 |
| 3893 | 2009-09-09 | 105,008,621 | 12,400 | 9.76 | 1,076,074,346 | 2009-08-31 |
| 3894 | 2009-09-08 | 104,996,221 | 4,200 | 9.76 | 1,076,074,346 | 2009-08-31 |
| 3895 | 2009-09-07 | 104,992,021 | -1,389,940 | 9.76 | 1,076,074,346 | 2009-08-31 |
| 3896 | 2009-09-04 | 106,381,961 | 189,596 | 9.89 | 1,076,074,346 | 2009-08-31 |
| 3897 | 2009-09-03 | 106,192,365 | 121,400 | 9.87 | 1,076,074,346 | 2009-08-31 |
| 3898 | 2009-09-02 | 106,070,965 | -199,674 | 9.86 | 1,076,074,346 | 2009-08-31 |
| 3899 | 2009-09-01 | 106,270,639 | 14,600 | 9.88 | 1,076,074,346 | 2009-08-31 |
| 3900 | 2009-08-31 | 106,256,039 | 128,401 | 9.87 | 1,076,074,346 | 2009-08-31 |
| 3901 | 2009-08-28 | 106,127,638 | 15,850 | 9.86 | 1,075,948,846 | 2009-07-31 |
| 3902 | 2009-08-27 | 106,111,788 | -1,000 | 9.86 | 1,075,948,846 | 2009-07-31 |
| 3903 | 2009-08-26 | 106,112,788 | -400 | 9.86 | 1,075,948,846 | 2009-07-31 |
| 3904 | 2009-08-25 | 106,113,188 | -2,000 | 9.86 | 1,075,948,846 | 2009-07-31 |
| 3905 | 2009-08-24 | 106,115,188 | 12,900 | 9.86 | 1,075,948,846 | 2009-07-31 |
| 3906 | 2009-08-21 | 106,102,288 | 7,780 | 9.86 | 1,075,948,846 | 2009-07-31 |
| 3907 | 2009-08-20 | 106,094,508 | 418,300 | 9.86 | 1,075,948,846 | 2009-07-31 |
| 3908 | 2009-08-19 | 105,676,208 | 13,700 | 9.82 | 1,075,948,846 | 2009-07-31 |
| 3909 | 2009-08-18 | 105,662,508 | 17,526 | 9.82 | 1,075,948,846 | 2009-07-31 |
| 3910 | 2009-08-17 | 105,644,982 | -38,200 | 9.82 | 1,075,948,846 | 2009-07-31 |
| 3911 | 2009-08-14 | 105,683,182 | 226,900 | 9.82 | 1,075,948,846 | 2009-07-31 |
| 3912 | 2009-08-13 | 105,456,282 | -53,500 | 9.80 | 1,075,948,846 | 2009-07-31 |
| 3913 | 2009-08-12 | 105,509,782 | -11,604 | 9.81 | 1,075,948,846 | 2009-07-31 |
| 3914 | 2009-08-11 | 105,521,386 | -14,700 | 9.81 | 1,075,948,846 | 2009-07-31 |
| 3915 | 2009-08-10 | 105,536,086 | 30,500 | 9.81 | 1,075,948,846 | 2009-07-31 |
| 3916 | 2009-08-07 | 105,505,586 | 7,500 | 9.81 | 1,075,948,846 | 2009-07-31 |
| 3917 | 2009-08-06 | 105,498,086 | -37,500 | 9.81 | 1,075,948,846 | 2009-07-31 |
| 3918 | 2009-08-05 | 105,535,586 | -14,500 | 9.81 | 1,075,948,846 | 2009-07-31 |
| 3919 | 2009-08-04 | 105,550,086 | 31,900 | 9.81 | 1,075,948,846 | 2009-07-31 |
| 3920 | 2009-08-03 | 105,518,186 | -33,500 | 9.81 | 1,075,948,846 | 2009-07-31 |
| 3921 | 2009-07-31 | 105,551,686 | 6,898 | 9.81 | 1,075,948,846 | 2009-07-31 |
| 3922 | 2009-07-30 | 105,544,788 | 52,300 | 9.81 | 1,075,939,346 | 2009-06-30 |
| 3923 | 2009-07-29 | 105,492,488 | -3,200 | 9.80 | 1,075,939,346 | 2009-06-30 |
| 3924 | 2009-07-28 | 105,495,688 | -268,320 | 9.80 | 1,075,939,346 | 2009-06-30 |
| 3925 | 2009-07-27 | 105,764,008 | -156,640 | 9.83 | 1,075,939,346 | 2009-06-30 |
| 3926 | 2009-07-24 | 105,920,648 | -76,200 | 9.84 | 1,075,939,346 | 2009-06-30 |
| 3927 | 2009-07-23 | 105,996,848 | -21,700 | 9.85 | 1,075,939,346 | 2009-06-30 |
| 3928 | 2009-07-22 | 106,018,548 | -226,400 | 9.85 | 1,075,939,346 | 2009-06-30 |
| 3929 | 2009-07-21 | 106,244,948 | -37,734 | 9.87 | 1,075,939,346 | 2009-06-30 |
| 3930 | 2009-07-20 | 106,282,682 | -39,100 | 9.88 | 1,075,939,346 | 2009-06-30 |
| 3931 | 2009-07-17 | 106,321,782 | 5,500 | 9.88 | 1,075,939,346 | 2009-06-30 |
| 3932 | 2009-07-16 | 106,316,282 | -300 | 9.88 | 1,075,939,346 | 2009-06-30 |
| 3933 | 2009-07-15 | 106,316,582 | 5,600 | 9.88 | 1,075,939,346 | 2009-06-30 |
| 3934 | 2009-07-14 | 106,310,982 | 1,060 | 9.88 | 1,075,939,346 | 2009-06-30 |
| 3935 | 2009-07-13 | 106,309,922 | 7,100 | 9.88 | 1,075,939,346 | 2009-06-30 |
| 3936 | 2009-07-10 | 106,302,822 | 152,740 | 9.88 | 1,075,939,346 | 2009-06-30 |
| 3937 | 2009-07-09 | 106,150,082 | 1,200 | 9.87 | 1,075,939,346 | 2009-06-30 |
| 3938 | 2009-07-08 | 106,148,882 | -8,800 | 9.87 | 1,075,939,346 | 2009-06-30 |
| 3939 | 2009-07-07 | 106,157,682 | -41,764 | 9.87 | 1,075,939,346 | 2009-06-30 |
| 3940 | 2009-07-06 | 106,199,446 | 1,000 | 9.87 | 1,075,939,346 | 2009-06-30 |
| 3941 | 2009-07-03 | 106,198,446 | -3,700 | 9.87 | 1,075,939,346 | 2009-06-30 |
| 3942 | 2009-07-02 | 106,202,146 | 213 | 9.87 | 1,075,939,346 | 2009-06-30 |
| 3943 | 2009-06-30 | 106,201,933 | 14,600 | 9.87 | 1,075,939,346 | 2009-06-30 |
| 3944 | 2009-06-29 | 106,187,333 | -333,100 | 9.87 | 1,075,883,346 | 2009-05-31 |
| 3945 | 2009-06-26 | 106,520,433 | -20,700 | 9.90 | 1,075,883,346 | 2009-05-31 |
| 3946 | 2009-06-25 | 106,541,133 | 5,600 | 9.90 | 1,075,883,346 | 2009-05-31 |
| 3947 | 2009-06-24 | 106,535,533 | 355,000 | 9.90 | 1,075,883,346 | 2009-05-31 |
| 3948 | 2009-06-23 | 106,180,533 | 47,900 | 9.87 | 1,075,883,346 | 2009-05-31 |
| 3949 | 2009-06-22 | 106,132,633 | 1,300 | 9.86 | 1,075,883,346 | 2009-05-31 |
| 3950 | 2009-06-19 | 106,131,333 | 9,980 | 9.86 | 1,075,883,346 | 2009-05-31 |
| 3951 | 2009-06-18 | 106,121,353 | -36,307 | 9.86 | 1,075,883,346 | 2009-05-31 |
| 3952 | 2009-06-17 | 106,157,660 | 9,500 | 9.87 | 1,075,883,346 | 2009-05-31 |
| 3953 | 2009-06-16 | 106,148,160 | -849,200 | 9.87 | 1,075,883,346 | 2009-05-31 |
| 3954 | 2009-06-15 | 106,997,360 | -63,500 | 9.95 | 1,075,883,346 | 2009-05-31 |
| 3955 | 2009-06-12 | 107,060,860 | -33,300 | 9.95 | 1,075,883,346 | 2009-05-31 |
| 3956 | 2009-06-11 | 107,094,160 | -216,800 | 9.95 | 1,075,883,346 | 2009-05-31 |
| 3957 | 2009-06-10 | 107,310,960 | -12,300 | 9.97 | 1,075,883,346 | 2009-05-31 |
| 3958 | 2009-06-09 | 107,323,260 | -14,300 | 9.98 | 1,075,883,346 | 2009-05-31 |
| 3959 | 2009-06-08 | 107,337,560 | -26,100 | 9.98 | 1,075,883,346 | 2009-05-31 |
| 3960 | 2009-06-05 | 107,363,660 | -7,500 | 9.98 | 1,075,883,346 | 2009-05-31 |
| 3961 | 2009-06-04 | 107,371,160 | -163,650 | 9.98 | 1,075,883,346 | 2009-05-31 |
| 3962 | 2009-06-03 | 107,534,810 | -107,582 | 10.00 | 1,075,883,346 | 2009-05-31 |
| 3963 | 2009-06-02 | 107,642,392 | -82,600 | 10.01 | 1,075,883,346 | 2009-05-31 |
| 3964 | 2009-06-01 | 107,724,992 | -194,200 | 10.01 | 1,075,883,346 | 2009-05-31 |
| 3965 | 2009-05-29 | 107,919,192 | -8,200 | 10.03 | 1,075,838,846 | 2009-04-30 |
| 3966 | 2009-05-27 | 107,927,392 | -9,400 | 10.03 | 1,075,838,846 | 2009-04-30 |
| 3967 | 2009-05-26 | 107,936,792 | -19,900 | 10.03 | 1,075,838,846 | 2009-04-30 |
| 3968 | 2009-05-25 | 107,956,692 | -13,613 | 10.03 | 1,075,838,846 | 2009-04-30 |
| 3969 | 2009-05-22 | 107,970,305 | -182,320 | 10.04 | 1,075,838,846 | 2009-04-30 |
| 3970 | 2009-05-21 | 108,152,625 | 7,100 | 10.05 | 1,075,838,846 | 2009-04-30 |
| 3971 | 2009-05-20 | 108,145,525 | -16,093 | 10.05 | 1,075,838,846 | 2009-04-30 |
| 3972 | 2009-05-19 | 108,161,618 | 3,404 | 10.05 | 1,075,838,846 | 2009-04-30 |
| 3973 | 2009-05-18 | 108,158,214 | -112,990 | 10.05 | 1,075,838,846 | 2009-04-30 |
| 3974 | 2009-05-15 | 108,271,204 | -467,200 | 10.06 | 1,075,838,846 | 2009-04-30 |
| 3975 | 2009-05-14 | 108,738,404 | -38,100 | 10.11 | 1,075,838,846 | 2009-04-30 |
| 3976 | 2009-05-13 | 108,776,504 | -63,780 | 10.11 | 1,075,838,846 | 2009-04-30 |
| 3977 | 2009-05-12 | 108,840,284 | 816,660 | 10.12 | 1,075,838,846 | 2009-04-30 |
| 3978 | 2009-05-11 | 108,023,624 | -44,700 | 10.04 | 1,075,838,846 | 2009-04-30 |
| 3979 | 2009-05-08 | 108,068,324 | -56,300 | 10.05 | 1,075,838,846 | 2009-04-30 |
| 3980 | 2009-05-07 | 108,124,624 | -124,630 | 10.05 | 1,075,838,846 | 2009-04-30 |
| 3981 | 2009-05-06 | 108,249,254 | -245,700 | 10.06 | 1,075,838,846 | 2009-04-30 |
| 3982 | 2009-05-05 | 108,494,954 | -81,200 | 10.08 | 1,075,838,846 | 2009-04-30 |
| 3983 | 2009-05-04 | 108,576,154 | -321,900 | 10.09 | 1,075,838,846 | 2009-04-30 |
| 3984 | 2009-04-30 | 108,898,054 | 461,500 | 10.12 | 1,075,838,846 | 2009-04-30 |
| 3985 | 2009-04-29 | 108,436,554 | -282,200 | 10.08 | 1,075,276,846 | 2009-04-14 |
| 3986 | 2009-04-28 | 108,718,754 | 15,764 | 10.11 | 1,075,276,846 | 2009-04-14 |
| 3987 | 2009-04-27 | 108,702,990 | -16,291 | 10.11 | 1,075,276,846 | 2009-04-14 |
| 3988 | 2009-04-24 | 108,719,281 | 300 | 10.11 | 1,075,276,846 | 2009-04-14 |
| 3989 | 2009-04-23 | 108,718,981 | -9,400 | 10.11 | 1,075,276,846 | 2009-04-14 |
| 3990 | 2009-04-22 | 108,728,381 | -34,800 | 10.11 | 1,075,276,846 | 2009-04-14 |
| 3991 | 2009-04-21 | 108,763,181 | -38,100 | 10.11 | 1,075,276,846 | 2009-04-14 |
| 3992 | 2009-04-20 | 108,801,281 | 340 | 10.12 | 1,075,276,846 | 2009-04-14 |
| 3993 | 2009-04-17 | 108,800,941 | -49,400 | 10.12 | 1,075,276,846 | 2009-04-14 |
| 3994 | 2009-04-16 | 108,850,341 | -18,600 | 10.12 | 1,075,276,846 | 2009-04-14 |
| 3995 | 2009-04-15 | 108,868,941 | -18,000 | 10.12 | 1,075,276,846 | 2009-04-14 |
| 3996 | 2009-04-14 | 108,886,941 | 239,200 | 10.13 | 1,075,276,846 | 2009-04-14 |
| 3997 | 2009-04-09 | 108,647,741 | -1,800 | 10.11 | 1,075,006,346 | 2009-03-31 |
| 3998 | 2009-04-08 | 108,649,541 | -56,100 | 10.11 | 1,075,006,346 | 2009-03-31 |
| 3999 | 2009-04-07 | 108,705,641 | -84,130 | 10.11 | 1,075,006,346 | 2009-03-31 |
| 4000 | 2009-04-06 | 108,789,771 | -86,700 | 10.12 | 1,075,006,346 | 2009-03-31 |
| 4001 | 2009-04-03 | 108,876,471 | -40,310 | 10.13 | 1,075,006,346 | 2009-03-31 |
| 4002 | 2009-04-02 | 108,916,781 | 3,000 | 10.13 | 1,075,006,346 | 2009-03-31 |
| 4003 | 2009-04-01 | 108,913,781 | 2,520 | 10.13 | 1,075,006,346 | 2009-03-31 |
| 4004 | 2009-03-31 | 108,911,261 | 27,509 | 10.13 | 1,075,006,346 | 2009-03-31 |
| 4005 | 2009-03-30 | 108,883,752 | -13,500 | 10.13 | 1,074,958,346 | 2009-02-28 |
| 4006 | 2009-03-27 | 108,897,252 | -18,600 | 10.13 | 1,074,958,346 | 2009-02-28 |
| 4007 | 2009-03-26 | 108,915,852 | -62,800 | 10.13 | 1,074,958,346 | 2009-02-28 |
| 4008 | 2009-03-25 | 108,978,652 | -67,900 | 10.14 | 1,074,958,346 | 2009-02-28 |
| 4009 | 2009-03-24 | 109,046,552 | -1,600 | 10.14 | 1,074,958,346 | 2009-02-28 |
| 4010 | 2009-03-23 | 109,048,152 | 6,500 | 10.14 | 1,074,958,346 | 2009-02-28 |
| 4011 | 2009-03-20 | 109,041,652 | -2,860 | 10.14 | 1,074,958,346 | 2009-02-28 |
| 4012 | 2009-03-19 | 109,044,512 | 8,755 | 10.14 | 1,074,958,346 | 2009-02-28 |
| 4013 | 2009-03-18 | 109,035,757 | -40,000 | 10.14 | 1,074,958,346 | 2009-02-28 |
| 4014 | 2009-03-17 | 109,075,757 | 23,500 | 10.15 | 1,074,958,346 | 2009-02-28 |
| 4015 | 2009-03-16 | 109,052,257 | 8,600 | 10.14 | 1,074,958,346 | 2009-02-28 |
| 4016 | 2009-03-13 | 109,043,657 | -13,844 | 10.14 | 1,074,958,346 | 2009-02-28 |
| 4017 | 2009-03-12 | 109,057,501 | -53,362 | 10.15 | 1,074,958,346 | 2009-02-28 |
| 4018 | 2009-03-11 | 109,110,863 | -143,300 | 10.15 | 1,074,958,346 | 2009-02-28 |
| 4019 | 2009-03-10 | 109,254,163 | -844,578 | 10.16 | 1,074,958,346 | 2009-02-28 |
| 4020 | 2009-03-09 | 110,098,741 | 5,000 | 10.24 | 1,074,958,346 | 2009-02-28 |
| 4021 | 2009-03-06 | 110,093,741 | 19,700 | 10.24 | 1,074,958,346 | 2009-02-28 |
| 4022 | 2009-03-05 | 110,074,041 | 2,600 | 10.24 | 1,074,958,346 | 2009-02-28 |
| 4023 | 2009-03-04 | 110,071,441 | 19,103 | 10.24 | 1,074,958,346 | 2009-02-28 |
| 4024 | 2009-03-03 | 110,052,338 | 3,040 | 10.24 | 1,074,958,346 | 2009-02-28 |
| 4025 | 2009-03-02 | 110,049,298 | 78,627 | 10.24 | 1,074,958,346 | 2009-02-28 |
| 4026 | 2009-02-27 | 109,970,671 | -500 | 10.23 | 1,074,915,346 | 2009-01-31 |
| 4027 | 2009-02-26 | 109,971,171 | -136,200 | 10.23 | 1,074,915,346 | 2009-01-31 |
| 4028 | 2009-02-25 | 110,107,371 | -1,580,600 | 10.24 | 1,074,915,346 | 2009-01-31 |
| 4029 | 2009-02-24 | 111,687,971 | 207,797 | 10.39 | 1,074,915,346 | 2009-01-31 |
| 4030 | 2009-02-23 | 111,480,174 | -795,500 | 10.37 | 1,074,915,346 | 2009-01-31 |
| 4031 | 2009-02-20 | 112,275,674 | 30,600 | 10.45 | 1,074,915,346 | 2009-01-31 |
| 4032 | 2009-02-19 | 112,245,074 | 12,900 | 10.44 | 1,074,915,346 | 2009-01-31 |
| 4033 | 2009-02-18 | 112,232,174 | -15,120 | 10.44 | 1,074,915,346 | 2009-01-31 |
| 4034 | 2009-02-17 | 112,247,294 | 6,102 | 10.44 | 1,074,915,346 | 2009-01-31 |
| 4035 | 2009-02-16 | 112,241,192 | 8,300 | 10.44 | 1,074,915,346 | 2009-01-31 |
| 4036 | 2009-02-13 | 112,232,892 | 11,800 | 10.44 | 1,074,915,346 | 2009-01-31 |
| 4037 | 2009-02-12 | 112,221,092 | 400 | 10.44 | 1,074,915,346 | 2009-01-31 |
| 4038 | 2009-02-11 | 112,220,692 | 1,500 | 10.44 | 1,074,915,346 | 2009-01-31 |
| 4039 | 2009-02-10 | 112,219,192 | 25,500 | 10.44 | 1,074,915,346 | 2009-01-31 |
| 4040 | 2009-02-09 | 112,193,692 | 34,000 | 10.44 | 1,074,915,346 | 2009-01-31 |
| 4041 | 2009-02-06 | 112,159,692 | -11,469 | 10.43 | 1,074,915,346 | 2009-01-31 |
| 4042 | 2009-02-05 | 112,171,161 | 62,800 | 10.44 | 1,074,915,346 | 2009-01-31 |
| 4043 | 2009-02-04 | 112,108,361 | 29,208 | 10.43 | 1,074,915,346 | 2009-01-31 |
| 4044 | 2009-02-03 | 112,079,153 | 2,300 | 10.43 | 1,074,915,346 | 2009-01-31 |
| 4045 | 2009-02-02 | 112,076,853 | 39,438 | 10.43 | 1,074,915,346 | 2009-01-31 |
| 4046 | 2009-01-30 | 112,037,415 | -132,300 | 10.42 | 1,074,886,346 | 2008-12-31 |
| 4047 | 2009-01-29 | 112,169,715 | 4,100 | 10.44 | 1,074,886,346 | 2008-12-31 |
| 4048 | 2009-01-23 | 112,165,615 | 24,100 | 10.44 | 1,074,886,346 | 2008-12-31 |
| 4049 | 2009-01-22 | 112,141,515 | 691,000 | 10.43 | 1,074,886,346 | 2008-12-31 |
| 4050 | 2009-01-21 | 111,450,515 | 21,800 | 10.37 | 1,074,886,346 | 2008-12-31 |
| 4051 | 2009-01-20 | 111,428,715 | 3,900 | 10.37 | 1,074,886,346 | 2008-12-31 |
| 4052 | 2009-01-19 | 111,424,815 | 9,300 | 10.37 | 1,074,886,346 | 2008-12-31 |
| 4053 | 2009-01-16 | 111,415,515 | 8,000 | 10.37 | 1,074,886,346 | 2008-12-31 |
| 4054 | 2009-01-15 | 111,407,515 | -2,400 | 10.36 | 1,074,886,346 | 2008-12-31 |
| 4055 | 2009-01-14 | 111,409,915 | -7,600 | 10.36 | 1,074,886,346 | 2008-12-31 |
| 4056 | 2009-01-13 | 111,417,515 | 70,223 | 10.37 | 1,074,886,346 | 2008-12-31 |
| 4057 | 2009-01-12 | 111,347,292 | -9,600 | 10.36 | 1,074,886,346 | 2008-12-31 |
| 4058 | 2009-01-09 | 111,356,892 | -62,424 | 10.36 | 1,074,886,346 | 2008-12-31 |
| 4059 | 2009-01-08 | 111,419,316 | -72,500 | 10.37 | 1,074,886,346 | 2008-12-31 |
| 4060 | 2009-01-07 | 111,491,816 | -429,400 | 10.37 | 1,074,886,346 | 2008-12-31 |
| 4061 | 2009-01-06 | 111,921,216 | -5,400 | 10.41 | 1,074,886,346 | 2008-12-31 |
| 4062 | 2009-01-05 | 111,926,616 | 251,000 | 10.41 | 1,074,886,346 | 2008-12-31 |
| 4063 | 2009-01-02 | 111,675,616 | 102,500 | 10.39 | 1,074,886,346 | 2008-12-31 |
| 4064 | 2008-12-30 | 111,573,116 | 14,700 | 10.38 | 1,074,886,346 | 2008-11-30 |
| 4065 | 2008-12-29 | 111,558,416 | 68,500 | 10.38 | 1,074,886,346 | 2008-11-30 |
| 4066 | 2008-12-23 | 111,489,916 | 352,400 | 10.37 | 1,074,886,346 | 2008-11-30 |
| 4067 | 2008-12-22 | 111,137,516 | -74,100 | 10.34 | 1,074,886,346 | 2008-11-30 |
| 4068 | 2008-12-19 | 111,211,616 | -29,120 | 10.35 | 1,074,886,346 | 2008-11-30 |
| 4069 | 2008-12-18 | 111,240,736 | -9,500 | 10.35 | 1,074,886,346 | 2008-11-30 |
| 4070 | 2008-12-17 | 111,250,236 | 60,970 | 10.35 | 1,074,886,346 | 2008-11-30 |
| 4071 | 2008-12-16 | 111,189,266 | -36,600 | 10.34 | 1,074,886,346 | 2008-11-30 |
| 4072 | 2008-12-15 | 111,225,866 | 124,289 | 10.35 | 1,074,886,346 | 2008-11-30 |
| 4073 | 2008-12-12 | 111,101,577 | -19,340 | 10.34 | 1,074,886,346 | 2008-11-30 |
| 4074 | 2008-12-11 | 111,120,917 | 4,580 | 10.34 | 1,074,886,346 | 2008-11-30 |
| 4075 | 2008-12-10 | 111,116,337 | -43,080 | 10.34 | 1,074,886,346 | 2008-11-30 |
| 4076 | 2008-12-09 | 111,159,417 | -1,760 | 10.34 | 1,074,886,346 | 2008-11-30 |
| 4077 | 2008-12-08 | 111,161,177 | -27,280 | 10.34 | 1,074,886,346 | 2008-11-30 |
| 4078 | 2008-12-05 | 111,188,457 | 2,950 | 10.34 | 1,074,886,346 | 2008-11-30 |
| 4079 | 2008-12-04 | 111,185,507 | 23,800 | 10.34 | 1,074,886,346 | 2008-11-30 |
| 4080 | 2008-12-03 | 111,161,707 | 57,428 | 10.34 | 1,074,886,346 | 2008-11-30 |
| 4081 | 2008-12-02 | 111,104,279 | 2,100 | 10.34 | 1,074,886,346 | 2008-11-30 |
| 4082 | 2008-12-01 | 111,102,179 | 14,700 | 10.34 | 1,074,886,346 | 2008-11-30 |
| 4083 | 2008-11-28 | 111,087,479 | 288,285 | 10.33 | 1,074,882,346 | 2008-10-31 |
| 4084 | 2008-11-27 | 110,799,194 | -11,000 | 10.31 | 1,074,882,346 | 2008-10-31 |
| 4085 | 2008-11-26 | 110,810,194 | 26,300 | 10.31 | 1,074,882,346 | 2008-10-31 |
| 4086 | 2008-11-25 | 110,783,894 | 100,300 | 10.31 | 1,074,882,346 | 2008-10-31 |
| 4087 | 2008-11-24 | 110,683,594 | 36,037 | 10.30 | 1,074,882,346 | 2008-10-31 |
| 4088 | 2008-11-21 | 110,647,557 | -94,000 | 10.29 | 1,074,882,346 | 2008-10-31 |
| 4089 | 2008-11-20 | 110,741,557 | 34,955 | 10.30 | 1,074,882,346 | 2008-10-31 |
| 4090 | 2008-11-19 | 110,706,602 | -201,179 | 10.30 | 1,074,882,346 | 2008-10-31 |
| 4091 | 2008-11-18 | 110,907,781 | -90,000 | 10.32 | 1,074,882,346 | 2008-10-31 |
| 4092 | 2008-11-17 | 110,997,781 | 4,652 | 10.33 | 1,074,882,346 | 2008-10-31 |
| 4093 | 2008-11-14 | 110,993,129 | 15,800 | 10.33 | 1,074,882,346 | 2008-10-31 |
| 4094 | 2008-11-13 | 110,977,329 | -71,394 | 10.32 | 1,074,882,346 | 2008-10-31 |
| 4095 | 2008-11-12 | 111,048,723 | 43,900 | 10.33 | 1,074,882,346 | 2008-10-31 |
| 4096 | 2008-11-11 | 111,004,823 | 13,135 | 10.33 | 1,074,882,346 | 2008-10-31 |
| 4097 | 2008-11-10 | 110,991,688 | 42,600 | 10.33 | 1,074,882,346 | 2008-10-31 |
| 4098 | 2008-11-07 | 110,949,088 | -18,600 | 10.32 | 1,074,882,346 | 2008-10-31 |
| 4099 | 2008-11-06 | 110,967,688 | 2,200 | 10.32 | 1,074,882,346 | 2008-10-31 |
| 4100 | 2008-11-05 | 110,965,488 | 21,800 | 10.32 | 1,074,882,346 | 2008-10-31 |
| 4101 | 2008-11-04 | 110,943,688 | 62,697 | 10.32 | 1,074,882,346 | 2008-10-31 |
| 4102 | 2008-11-03 | 110,880,991 | 41,100 | 10.32 | 1,074,882,346 | 2008-10-31 |
| 4103 | 2008-10-31 | 110,839,891 | 33,600 | 10.31 | 1,074,882,346 | 2008-10-31 |
| 4104 | 2008-10-30 | 110,806,291 | 19,700 | 10.31 | 1,074,873,846 | 2008-09-30 |
| 4105 | 2008-10-29 | 110,786,591 | 161,006 | 10.31 | 1,074,873,846 | 2008-09-30 |
| 4106 | 2008-10-28 | 110,625,585 | -38,890 | 10.29 | 1,074,873,846 | 2008-09-30 |
| 4107 | 2008-10-27 | 110,664,475 | 19,690 | 10.30 | 1,074,873,846 | 2008-09-30 |
| 4108 | 2008-10-24 | 110,644,785 | 56,100 | 10.29 | 1,074,873,846 | 2008-09-30 |
| 4109 | 2008-10-23 | 110,588,685 | 58,674 | 10.29 | 1,074,873,846 | 2008-09-30 |
| 4110 | 2008-10-22 | 110,530,011 | 43,300 | 10.28 | 1,074,873,846 | 2008-09-30 |
| 4111 | 2008-10-21 | 110,486,711 | 182,680 | 10.28 | 1,074,873,846 | 2008-09-30 |
| 4112 | 2008-10-20 | 110,304,031 | 84,700 | 10.26 | 1,074,873,846 | 2008-09-30 |
| 4113 | 2008-10-17 | 110,219,331 | -47,800 | 10.25 | 1,074,873,846 | 2008-09-30 |
| 4114 | 2008-10-16 | 110,267,131 | 25,100 | 10.26 | 1,074,873,846 | 2008-09-30 |
| 4115 | 2008-10-15 | 110,242,031 | -25,728 | 10.26 | 1,074,873,846 | 2008-09-30 |
| 4116 | 2008-10-14 | 110,267,759 | -270,713 | 10.26 | 1,074,873,846 | 2008-09-30 |
| 4117 | 2008-10-13 | 110,538,472 | -44,600 | 10.28 | 1,074,873,846 | 2008-09-30 |
| 4118 | 2008-10-10 | 110,583,072 | 74,300 | 10.29 | 1,074,873,846 | 2008-09-30 |
| 4119 | 2008-10-09 | 110,508,772 | -1,600,800 | 10.28 | 1,074,873,846 | 2008-09-30 |
| 4120 | 2008-10-08 | 112,109,572 | 98,700 | 10.43 | 1,074,873,846 | 2008-09-30 |
| 4121 | 2008-10-06 | 112,010,872 | 157,800 | 10.42 | 1,074,873,846 | 2008-09-30 |
| 4122 | 2008-10-03 | 111,853,072 | 13,800 | 10.41 | 1,074,873,846 | 2008-09-30 |
| 4123 | 2008-10-02 | 111,839,272 | -92,300 | 10.40 | 1,074,873,846 | 2008-09-30 |
| 4124 | 2008-09-30 | 111,931,572 | -542,464 | 10.41 | 1,074,873,846 | 2008-09-30 |
| 4125 | 2008-09-29 | 112,474,036 | 105,000 | 10.46 | 1,074,873,846 | 2008-08-31 |
| 4126 | 2008-09-26 | 112,369,036 | -711,100 | 10.45 | 1,074,873,846 | 2008-08-31 |
| 4127 | 2008-09-25 | 113,080,136 | 86,000 | 10.52 | 1,074,873,846 | 2008-08-31 |
| 4128 | 2008-09-24 | 112,994,136 | -214,500 | 10.51 | 1,074,873,846 | 2008-08-31 |
| 4129 | 2008-09-23 | 113,208,636 | -17,410 | 10.53 | 1,074,873,846 | 2008-08-31 |
| 4130 | 2008-09-22 | 113,226,046 | -307,700 | 10.53 | 1,074,873,846 | 2008-08-31 |
| 4131 | 2008-09-19 | 113,533,746 | 129,970 | 10.56 | 1,074,873,846 | 2008-08-31 |
| 4132 | 2008-09-18 | 113,403,776 | 231,900 | 10.55 | 1,074,873,846 | 2008-08-31 |
| 4133 | 2008-09-17 | 113,171,876 | 100,300 | 10.53 | 1,074,873,846 | 2008-08-31 |
| 4134 | 2008-09-16 | 113,071,576 | 115,900 | 10.52 | 1,074,873,846 | 2008-08-31 |
| 4135 | 2008-09-12 | 112,955,676 | 130,600 | 10.51 | 1,074,873,846 | 2008-08-31 |
| 4136 | 2008-09-11 | 112,825,076 | 27,900 | 10.50 | 1,074,873,846 | 2008-08-31 |
| 4137 | 2008-09-10 | 112,797,176 | 10,600 | 10.49 | 1,074,873,846 | 2008-08-31 |
| 4138 | 2008-09-09 | 112,786,576 | 27,164 | 10.49 | 1,074,873,846 | 2008-08-31 |
| 4139 | 2008-09-08 | 112,759,412 | 15,590 | 10.49 | 1,074,873,846 | 2008-08-31 |
| 4140 | 2008-09-05 | 112,743,822 | 7,300 | 10.49 | 1,074,873,846 | 2008-08-31 |
| 4141 | 2008-09-04 | 112,736,522 | 3,200 | 10.49 | 1,074,873,846 | 2008-08-31 |
| 4142 | 2008-09-03 | 112,733,322 | 10,000 | 10.49 | 1,074,873,846 | 2008-08-31 |
| 4143 | 2008-09-02 | 112,723,322 | 9,325 | 10.49 | 1,074,873,846 | 2008-08-31 |
| 4144 | 2008-09-01 | 112,713,997 | 407,000 | 10.49 | 1,074,873,846 | 2008-08-31 |
| 4145 | 2008-08-29 | 112,306,997 | 12,200 | 10.45 | 1,074,487,346 | 2008-07-31 |
| 4146 | 2008-08-28 | 112,294,797 | -100 | 10.45 | 1,074,487,346 | 2008-07-31 |
| 4147 | 2008-08-27 | 112,294,897 | 4,000 | 10.45 | 1,074,487,346 | 2008-07-31 |
| 4148 | 2008-08-26 | 112,290,897 | -13,400 | 10.45 | 1,074,487,346 | 2008-07-31 |
| 4149 | 2008-08-25 | 112,304,297 | 14,800 | 10.45 | 1,074,487,346 | 2008-07-31 |
| 4150 | 2008-08-21 | 112,289,497 | 25,600 | 10.45 | 1,074,487,346 | 2008-07-31 |
| 4151 | 2008-08-20 | 112,263,897 | 47,620 | 10.45 | 1,074,487,346 | 2008-07-31 |
| 4152 | 2008-08-19 | 112,216,277 | 183,494 | 10.44 | 1,074,487,346 | 2008-07-31 |
| 4153 | 2008-08-18 | 112,032,783 | 39,600 | 10.43 | 1,074,487,346 | 2008-07-31 |
| 4154 | 2008-08-15 | 111,993,183 | 41,800 | 10.42 | 1,074,487,346 | 2008-07-31 |
| 4155 | 2008-08-14 | 111,951,383 | 20,900 | 10.42 | 1,074,487,346 | 2008-07-31 |
| 4156 | 2008-08-13 | 111,930,483 | 114,300 | 10.42 | 1,074,487,346 | 2008-07-31 |
| 4157 | 2008-08-12 | 111,816,183 | 46,130 | 10.41 | 1,074,487,346 | 2008-07-31 |
| 4158 | 2008-08-11 | 111,770,053 | 5,500 | 10.40 | 1,074,487,346 | 2008-07-31 |
| 4159 | 2008-08-08 | 111,764,553 | 22,200 | 10.40 | 1,074,487,346 | 2008-07-31 |
| 4160 | 2008-08-07 | 111,742,353 | 85,000 | 10.40 | 1,074,487,346 | 2008-07-31 |
| 4161 | 2008-08-05 | 111,657,353 | 218,000 | 10.39 | 1,074,487,346 | 2008-07-31 |
| 4162 | 2008-08-04 | 111,439,353 | 13,381 | 10.37 | 1,074,487,346 | 2008-07-31 |
| 4163 | 2008-08-01 | 111,425,972 | 4,000 | 10.37 | 1,074,487,346 | 2008-07-31 |
| 4164 | 2008-07-31 | 111,421,972 | 858,575 | 10.37 | 1,074,487,346 | 2008-07-31 |
| 4165 | 2008-07-30 | 110,563,397 | -10,900 | 10.30 | 1,073,646,846 | 2008-06-30 |
| 4166 | 2008-07-29 | 110,574,297 | 22,500 | 10.30 | 1,073,646,846 | 2008-06-30 |
| 4167 | 2008-07-28 | 110,551,797 | -2,100 | 10.30 | 1,073,646,846 | 2008-06-30 |
| 4168 | 2008-07-25 | 110,553,897 | 25,500 | 10.30 | 1,073,646,846 | 2008-06-30 |
| 4169 | 2008-07-24 | 110,528,397 | -143,700 | 10.29 | 1,073,646,846 | 2008-06-30 |
| 4170 | 2008-07-23 | 110,672,097 | -479,400 | 10.31 | 1,073,646,846 | 2008-06-30 |
| 4171 | 2008-07-22 | 111,151,497 | 7,700 | 10.35 | 1,073,646,846 | 2008-06-30 |
| 4172 | 2008-07-21 | 111,143,797 | 64,193 | 10.35 | 1,073,646,846 | 2008-06-30 |
| 4173 | 2008-07-18 | 111,079,604 | -6,200 | 10.35 | 1,073,646,846 | 2008-06-30 |
| 4174 | 2008-07-17 | 111,085,804 | 19,300 | 10.35 | 1,073,646,846 | 2008-06-30 |
| 4175 | 2008-07-16 | 111,066,504 | 34,100 | 10.34 | 1,073,646,846 | 2008-06-30 |
| 4176 | 2008-07-15 | 111,032,404 | 9,000 | 10.34 | 1,073,646,846 | 2008-06-30 |
| 4177 | 2008-07-14 | 111,023,404 | 15,300 | 10.34 | 1,073,646,846 | 2008-06-30 |
| 4178 | 2008-07-11 | 111,008,104 | -99,900 | 10.34 | 1,073,646,846 | 2008-06-30 |
| 4179 | 2008-07-10 | 111,108,004 | 62,000 | 10.35 | 1,073,646,846 | 2008-06-30 |
| 4180 | 2008-07-09 | 111,046,004 | -39,300 | 10.34 | 1,073,646,846 | 2008-06-30 |
| 4181 | 2008-07-08 | 111,085,304 | 228,880 | 10.35 | 1,073,646,846 | 2008-06-30 |
| 4182 | 2008-07-07 | 110,856,424 | -77,900 | 10.33 | 1,073,646,846 | 2008-06-30 |
| 4183 | 2008-07-04 | 110,934,324 | -20,100 | 10.33 | 1,073,646,846 | 2008-06-30 |
| 4184 | 2008-07-03 | 110,954,424 | 78,370 | 10.33 | 1,073,646,846 | 2008-06-30 |
| 4185 | 2008-07-02 | 110,876,054 | 15,800 | 10.33 | 1,073,646,846 | 2008-06-30 |
| 4186 | 2008-06-30 | 110,860,254 | 36,502 | 10.33 | 1,073,646,846 | 2008-06-30 |
| 4187 | 2008-06-27 | 110,823,752 | 255,700 | 10.32 | 1,073,624,346 | 2008-05-31 |
| 4188 | 2008-06-26 | 110,568,052 | 34,500 | 10.30 | 1,073,624,346 | 2008-05-31 |
| 4189 | 2008-06-25 | 110,533,552 | 46,100 | 10.30 | 1,073,624,346 | 2008-05-31 |
| 4190 | 2008-06-24 | 110,487,452 | 4,900 | 10.29 | 1,073,624,346 | 2008-05-31 |
| 4191 | 2008-06-23 | 110,482,552 | 6,600 | 10.29 | 1,073,624,346 | 2008-05-31 |
| 4192 | 2008-06-20 | 110,475,952 | -3,100 | 10.29 | 1,073,624,346 | 2008-05-31 |
| 4193 | 2008-06-19 | 110,479,052 | 89,300 | 10.29 | 1,073,624,346 | 2008-05-31 |
| 4194 | 2008-06-18 | 110,389,752 | 27,300 | 10.28 | 1,073,624,346 | 2008-05-31 |
| 4195 | 2008-06-17 | 110,362,452 | 284,100 | 10.28 | 1,073,624,346 | 2008-05-31 |
| 4196 | 2008-06-16 | 110,078,352 | 39,300 | 10.25 | 1,073,624,346 | 2008-05-31 |
| 4197 | 2008-06-13 | 110,039,052 | 202,110 | 10.25 | 1,073,624,346 | 2008-05-31 |
| 4198 | 2008-06-12 | 109,836,942 | -2,300 | 10.23 | 1,073,624,346 | 2008-05-31 |
| 4199 | 2008-06-11 | 109,839,242 | 56,400 | 10.23 | 1,073,624,346 | 2008-05-31 |
| 4200 | 2008-06-10 | 109,782,842 | 148,500 | 10.23 | 1,073,624,346 | 2008-05-31 |
| 4201 | 2008-06-06 | 109,634,342 | 12,100 | 10.21 | 1,073,624,346 | 2008-05-31 |
| 4202 | 2008-06-05 | 109,622,242 | 39,400 | 10.21 | 1,073,624,346 | 2008-05-31 |
| 4203 | 2008-06-04 | 109,582,842 | -12,600 | 10.21 | 1,073,624,346 | 2008-05-31 |
| 4204 | 2008-06-03 | 109,595,442 | -4,100 | 10.21 | 1,073,624,346 | 2008-05-31 |
| 4205 | 2008-06-02 | 109,599,542 | 65,950 | 10.21 | 1,073,624,346 | 2008-05-31 |
| 4206 | 2008-05-30 | 109,533,592 | 299,200 | 10.20 | 1,073,611,346 | 2008-04-30 |
| 4207 | 2008-05-29 | 109,234,392 | 14,800 | 10.17 | 1,073,611,346 | 2008-04-30 |
| 4208 | 2008-05-28 | 109,219,592 | 122,900 | 10.17 | 1,073,611,346 | 2008-04-30 |
| 4209 | 2008-05-27 | 109,096,692 | 15,800 | 10.16 | 1,073,611,346 | 2008-04-30 |
| 4210 | 2008-05-26 | 109,080,892 | 72,345 | 10.16 | 1,073,611,346 | 2008-04-30 |
| 4211 | 2008-05-23 | 109,008,547 | 14,800 | 10.15 | 1,073,611,346 | 2008-04-30 |
| 4212 | 2008-05-22 | 108,993,747 | 350,200 | 10.15 | 1,073,611,346 | 2008-04-30 |
| 4213 | 2008-05-21 | 108,643,547 | 15,900 | 10.12 | 1,073,611,346 | 2008-04-30 |
| 4214 | 2008-05-20 | 108,627,647 | 1,800 | 10.12 | 1,073,611,346 | 2008-04-30 |
| 4215 | 2008-05-19 | 108,625,847 | -11,993 | 10.12 | 1,073,611,346 | 2008-04-30 |
| 4216 | 2008-05-16 | 108,637,840 | 37,279 | 10.12 | 1,073,611,346 | 2008-04-30 |
| 4217 | 2008-05-15 | 108,600,561 | 2,700 | 10.12 | 1,073,611,346 | 2008-04-30 |
| 4218 | 2008-05-14 | 108,597,861 | -91,388 | 10.12 | 1,073,611,346 | 2008-04-30 |
| 4219 | 2008-05-13 | 108,689,249 | -201,700 | 10.12 | 1,073,611,346 | 2008-04-30 |
| 4220 | 2008-05-09 | 108,890,949 | -85,782 | 10.14 | 1,073,611,346 | 2008-04-30 |
| 4221 | 2008-05-08 | 108,976,731 | -137,463 | 10.15 | 1,073,611,346 | 2008-04-30 |
| 4222 | 2008-05-07 | 109,114,194 | -12,200 | 10.16 | 1,073,611,346 | 2008-04-30 |
| 4223 | 2008-05-06 | 109,126,394 | -54,815 | 10.16 | 1,073,611,346 | 2008-04-30 |
| 4224 | 2008-05-05 | 109,181,209 | -88,300 | 10.17 | 1,073,611,346 | 2008-04-30 |
| 4225 | 2008-05-02 | 109,269,509 | -118,600 | 10.18 | 1,073,611,346 | 2008-04-30 |
| 4226 | 2008-04-30 | 109,388,109 | 1,994,300 | 10.19 | 1,073,611,346 | 2008-04-30 |
| 4227 | 2008-04-29 | 107,393,809 | -74,200 | 10.02 | 1,071,304,846 | 2008-03-31 |
| 4228 | 2008-04-28 | 107,468,009 | -253,515 | 10.03 | 1,071,304,846 | 2008-03-31 |
| 4229 | 2008-04-25 | 107,721,524 | -94,344 | 10.06 | 1,071,304,846 | 2008-03-31 |
| 4230 | 2008-04-24 | 107,815,868 | -191,263 | 10.06 | 1,071,304,846 | 2008-03-31 |
| 4231 | 2008-04-23 | 108,007,131 | -117,600 | 10.08 | 1,071,304,846 | 2008-03-31 |
| 4232 | 2008-04-22 | 108,124,731 | -42,719 | 10.09 | 1,071,304,846 | 2008-03-31 |
| 4233 | 2008-04-21 | 108,167,450 | 12,500 | 10.10 | 1,071,304,846 | 2008-03-31 |
| 4234 | 2008-04-18 | 108,154,950 | -9,000 | 10.10 | 1,071,304,846 | 2008-03-31 |
| 4235 | 2008-04-17 | 108,163,950 | -35,000 | 10.10 | 1,071,304,846 | 2008-03-31 |
| 4236 | 2008-04-16 | 108,198,950 | -2,700 | 10.10 | 1,071,304,846 | 2008-03-31 |
| 4237 | 2008-04-15 | 108,201,650 | -149,600 | 10.10 | 1,071,304,846 | 2008-03-31 |
| 4238 | 2008-04-14 | 108,351,250 | -12,100 | 10.11 | 1,071,304,846 | 2008-03-31 |
| 4239 | 2008-04-11 | 108,363,350 | -4,300 | 10.12 | 1,071,304,846 | 2008-03-31 |
| 4240 | 2008-04-10 | 108,367,650 | 52,200 | 10.12 | 1,071,304,846 | 2008-03-31 |
| 4241 | 2008-04-09 | 108,315,450 | -10,800 | 10.11 | 1,071,304,846 | 2008-03-31 |
| 4242 | 2008-04-08 | 108,326,250 | -142,500 | 10.11 | 1,071,304,846 | 2008-03-31 |
| 4243 | 2008-04-07 | 108,468,750 | -16,000 | 10.12 | 1,071,304,846 | 2008-03-31 |
| 4244 | 2008-04-03 | 108,484,750 | -24,000 | 10.13 | 1,071,304,846 | 2008-03-31 |
| 4245 | 2008-04-02 | 108,508,750 | 18,500 | 10.13 | 1,071,304,846 | 2008-03-31 |
| 4246 | 2008-04-01 | 108,490,250 | -17,500 | 10.13 | 1,071,304,846 | 2008-03-31 |
| 4247 | 2008-03-31 | 108,507,750 | 180,500 | 10.13 | 1,071,304,846 | 2008-03-31 |
| 4248 | 2008-03-28 | 108,327,250 | 363,500 | 10.11 | 1,071,188,346 | 2008-02-29 |
| 4249 | 2008-03-27 | 107,963,750 | -360 | 10.08 | 1,071,188,346 | 2008-02-29 |
| 4250 | 2008-03-26 | 107,964,110 | -247,500 | 10.08 | 1,071,188,346 | 2008-02-29 |
| 4251 | 2008-03-25 | 108,211,610 | 37,706 | 10.10 | 1,071,188,346 | 2008-02-29 |
| 4252 | 2008-03-20 | 108,173,904 | 227,500 | 10.10 | 1,071,188,346 | 2008-02-29 |
| 4253 | 2008-03-19 | 107,946,404 | 221,824 | 10.08 | 1,071,188,346 | 2008-02-29 |
| 4254 | 2008-03-18 | 107,724,580 | 89,193 | 10.06 | 1,071,188,346 | 2008-02-29 |
| 4255 | 2008-03-17 | 107,635,387 | 77,000 | 10.05 | 1,071,188,346 | 2008-02-29 |
| 4256 | 2008-03-14 | 107,558,387 | 22,500 | 10.04 | 1,071,188,346 | 2008-02-29 |
| 4257 | 2008-03-13 | 107,535,887 | 419,000 | 10.04 | 1,071,188,346 | 2008-02-29 |
| 4258 | 2008-03-12 | 107,116,887 | -11,500 | 10.00 | 1,071,188,346 | 2008-02-29 |
| 4259 | 2008-03-11 | 107,128,387 | 37,000 | 10.00 | 1,071,188,346 | 2008-02-29 |
| 4260 | 2008-03-10 | 107,091,387 | 60,000 | 10.00 | 1,071,188,346 | 2008-02-29 |
| 4261 | 2008-03-07 | 107,031,387 | -10,500 | 9.99 | 1,071,188,346 | 2008-02-29 |
| 4262 | 2008-03-06 | 107,041,887 | 69,500 | 9.99 | 1,071,188,346 | 2008-02-29 |
| 4263 | 2008-03-05 | 106,972,387 | -3,500 | 9.99 | 1,071,188,346 | 2008-02-29 |
| 4264 | 2008-03-04 | 106,975,887 | 185,500 | 9.99 | 1,071,188,346 | 2008-02-29 |
| 4265 | 2008-03-03 | 106,790,387 | 15,000 | 9.97 | 1,071,188,346 | 2008-02-29 |
| 4266 | 2008-02-29 | 106,775,387 | 242,500 | 9.97 | 1,071,188,346 | 2008-02-29 |
| 4267 | 2008-02-28 | 106,532,887 | -6,000 | 9.95 | 1,070,944,846 | 2008-01-31 |
| 4268 | 2008-02-27 | 106,538,887 | -44,000 | 9.95 | 1,070,944,846 | 2008-01-31 |
| 4269 | 2008-02-26 | 106,582,887 | 86,500 | 9.95 | 1,070,944,846 | 2008-01-31 |
| 4270 | 2008-02-25 | 106,496,387 | -1,385,495 | 9.94 | 1,070,944,846 | 2008-01-31 |
| 4271 | 2008-02-22 | 107,881,882 | -63,000 | 10.07 | 1,070,944,846 | 2008-01-31 |
| 4272 | 2008-02-21 | 107,944,882 | -1,886 | 10.08 | 1,070,944,846 | 2008-01-31 |
| 4273 | 2008-02-20 | 107,946,768 | 1,500 | 10.08 | 1,070,944,846 | 2008-01-31 |
| 4274 | 2008-02-19 | 107,945,268 | 211,500 | 10.08 | 1,070,944,846 | 2008-01-31 |
| 4275 | 2008-02-18 | 107,733,768 | -848,487 | 10.06 | 1,070,944,846 | 2008-01-31 |
| 4276 | 2008-02-15 | 108,582,255 | 500 | 10.14 | 1,070,944,846 | 2008-01-31 |
| 4277 | 2008-02-14 | 108,581,755 | 9,000 | 10.14 | 1,070,944,846 | 2008-01-31 |
| 4278 | 2008-02-13 | 108,572,755 | -9,000 | 10.14 | 1,070,944,846 | 2008-01-31 |
| 4279 | 2008-02-12 | 108,581,755 | 14,636 | 10.14 | 1,070,944,846 | 2008-01-31 |
| 4280 | 2008-02-11 | 108,567,119 | -221,000 | 10.14 | 1,070,944,846 | 2008-01-31 |
| 4281 | 2008-02-06 | 108,788,119 | -37,667 | 10.16 | 1,070,944,846 | 2008-01-31 |
| 4282 | 2008-02-05 | 108,825,786 | -143,000 | 10.16 | 1,070,944,846 | 2008-01-31 |
| 4283 | 2008-02-04 | 108,968,786 | 23,000 | 10.18 | 1,070,944,846 | 2008-01-31 |
| 4284 | 2008-02-01 | 108,945,786 | -11,500 | 10.17 | 1,070,944,846 | 2008-01-31 |
| 4285 | 2008-01-31 | 108,957,286 | 588,500 | 10.17 | 1,070,944,846 | 2008-01-31 |
| 4286 | 2008-01-30 | 108,368,786 | 15,356 | 10.13 | 1,070,285,346 | 2007-12-31 |
| 4287 | 2008-01-29 | 108,353,430 | -3,000 | 10.12 | 1,070,285,346 | 2007-12-31 |
| 4288 | 2008-01-28 | 108,356,430 | -32,000 | 10.12 | 1,070,285,346 | 2007-12-31 |
| 4289 | 2008-01-25 | 108,388,430 | -794,000 | 10.13 | 1,070,285,346 | 2007-12-31 |
| 4290 | 2008-01-24 | 109,182,430 | -26,000 | 10.20 | 1,070,285,346 | 2007-12-31 |
| 4291 | 2008-01-23 | 109,208,430 | -8,500 | 10.20 | 1,070,285,346 | 2007-12-31 |
| 4292 | 2008-01-22 | 109,216,930 | -53,500 | 10.20 | 1,070,285,346 | 2007-12-31 |
| 4293 | 2008-01-21 | 109,270,430 | -1,000 | 10.21 | 1,070,285,346 | 2007-12-31 |
| 4294 | 2008-01-18 | 109,271,430 | -11,000 | 10.21 | 1,070,285,346 | 2007-12-31 |
| 4295 | 2008-01-17 | 109,282,430 | -170,500 | 10.21 | 1,070,285,346 | 2007-12-31 |
| 4296 | 2008-01-16 | 109,452,930 | -58,000 | 10.23 | 1,070,285,346 | 2007-12-31 |
| 4297 | 2008-01-15 | 109,510,930 | -28,000 | 10.23 | 1,070,285,346 | 2007-12-31 |
| 4298 | 2008-01-14 | 109,538,930 | -25,000 | 10.23 | 1,070,285,346 | 2007-12-31 |
| 4299 | 2008-01-11 | 109,563,930 | -11,000 | 10.24 | 1,070,285,346 | 2007-12-31 |
| 4300 | 2008-01-10 | 109,574,930 | 121,000 | 10.24 | 1,070,285,346 | 2007-12-31 |
| 4301 | 2008-01-09 | 109,453,930 | -44,000 | 10.23 | 1,070,285,346 | 2007-12-31 |
| 4302 | 2008-01-08 | 109,497,930 | 5,000 | 10.23 | 1,070,285,346 | 2007-12-31 |
| 4303 | 2008-01-07 | 109,492,930 | 8,000 | 10.23 | 1,070,285,346 | 2007-12-31 |
| 4304 | 2008-01-04 | 109,484,930 | 57,000 | 10.23 | 1,070,285,346 | 2007-12-31 |
| 4305 | 2008-01-03 | 109,427,930 | 16,500 | 10.22 | 1,070,285,346 | 2007-12-31 |
| 4306 | 2008-01-02 | 109,411,430 | 19,000 | 10.22 | 1,070,285,346 | 2007-12-31 |
| 4307 | 2007-12-31 | 109,392,430 | 496,500 | 10.22 | 1,070,285,346 | 2007-12-31 |
| 4308 | 2007-12-28 | 108,895,930 | -22,500 | 10.18 | 1,069,785,846 | 2007-11-30 |
| 4309 | 2007-12-27 | 108,918,430 | 6,500 | 10.18 | 1,069,785,846 | 2007-11-30 |
| 4310 | 2007-12-24 | 108,911,930 | -47,000 | 10.18 | 1,069,785,846 | 2007-11-30 |
| 4311 | 2007-12-21 | 108,958,930 | 116,577 | 10.19 | 1,069,785,846 | 2007-11-30 |
| 4312 | 2007-12-20 | 108,842,353 | -36,500 | 10.17 | 1,069,785,846 | 2007-11-30 |
| 4313 | 2007-12-19 | 108,878,853 | 149,500 | 10.18 | 1,069,785,846 | 2007-11-30 |
| 4314 | 2007-12-18 | 108,729,353 | 5,500 | 10.16 | 1,069,785,846 | 2007-11-30 |
| 4315 | 2007-12-17 | 108,723,853 | -500 | 10.16 | 1,069,785,846 | 2007-11-30 |
| 4316 | 2007-12-14 | 108,724,353 | -527 | 10.16 | 1,069,785,846 | 2007-11-30 |
| 4317 | 2007-12-13 | 108,724,880 | 12,000 | 10.16 | 1,069,785,846 | 2007-11-30 |
| 4318 | 2007-12-11 | 108,712,880 | 5,000 | 10.16 | 1,069,785,846 | 2007-11-30 |
| 4319 | 2007-12-10 | 108,707,880 | -48,000 | 10.16 | 1,069,785,846 | 2007-11-30 |
| 4320 | 2007-12-07 | 108,755,880 | -10,473 | 10.17 | 1,069,785,846 | 2007-11-30 |
| 4321 | 2007-12-06 | 108,766,353 | -33,000 | 10.17 | 1,069,785,846 | 2007-11-30 |
| 4322 | 2007-12-05 | 108,799,353 | -870,000 | 10.17 | 1,069,785,846 | 2007-11-30 |
| 4323 | 2007-12-04 | 109,669,353 | 30,000 | 10.25 | 1,069,785,846 | 2007-11-30 |
| 4324 | 2007-12-03 | 109,639,353 | -841,500 | 10.25 | 1,069,785,846 | 2007-11-30 |
| 4325 | 2007-11-30 | 110,480,853 | 158,500 | 10.33 | 1,069,785,846 | 2007-11-30 |
| 4326 | 2007-11-29 | 110,322,353 | -4,500 | 10.31 | 1,069,673,346 | 2007-10-31 |
| 4327 | 2007-11-28 | 110,326,853 | 38,000 | 10.31 | 1,069,673,346 | 2007-10-31 |
| 4328 | 2007-11-27 | 110,288,853 | -117,000 | 10.31 | 1,069,673,346 | 2007-10-31 |
| 4329 | 2007-11-26 | 110,405,853 | 48,500 | 10.32 | 1,069,673,346 | 2007-10-31 |
| 4330 | 2007-11-23 | 110,357,353 | -214,000 | 10.32 | 1,069,673,346 | 2007-10-31 |
| 4331 | 2007-11-22 | 110,571,353 | 10,500 | 10.34 | 1,069,673,346 | 2007-10-31 |
| 4332 | 2007-11-21 | 110,560,853 | 167,000 | 10.34 | 1,069,673,346 | 2007-10-31 |
| 4333 | 2007-11-20 | 110,393,853 | 260,000 | 10.32 | 1,069,673,346 | 2007-10-31 |
| 4334 | 2007-11-19 | 110,133,853 | -220,500 | 10.30 | 1,069,673,346 | 2007-10-31 |
| 4335 | 2007-11-16 | 110,354,353 | -105,500 | 10.32 | 1,069,673,346 | 2007-10-31 |
| 4336 | 2007-11-15 | 110,459,853 | -21,000 | 10.33 | 1,069,673,346 | 2007-10-31 |
| 4337 | 2007-11-14 | 110,480,853 | -87,500 | 10.33 | 1,069,673,346 | 2007-10-31 |
| 4338 | 2007-11-13 | 110,568,353 | 107,000 | 10.34 | 1,069,673,346 | 2007-10-31 |
| 4339 | 2007-11-12 | 110,461,353 | -24,500 | 10.33 | 1,069,673,346 | 2007-10-31 |
| 4340 | 2007-11-09 | 110,485,853 | 5,500 | 10.33 | 1,069,673,346 | 2007-10-31 |
| 4341 | 2007-11-08 | 110,480,353 | 3,000 | 10.33 | 1,069,673,346 | 2007-10-31 |
| 4342 | 2007-11-07 | 110,477,353 | 54,000 | 10.33 | 1,069,673,346 | 2007-10-31 |
| 4343 | 2007-11-06 | 110,423,353 | -225,000 | 10.32 | 1,069,673,346 | 2007-10-31 |
| 4344 | 2007-11-05 | 110,648,353 | -1,058,000 | 10.34 | 1,069,673,346 | 2007-10-31 |
| 4345 | 2007-11-02 | 111,706,353 | 15,500 | 10.44 | 1,069,673,346 | 2007-10-31 |
| 4346 | 2007-11-01 | 111,690,853 | -10,500 | 10.44 | 1,069,673,346 | 2007-10-31 |
| 4347 | 2007-10-31 | 111,701,353 | 108,000 | 10.44 | 1,069,673,346 | 2007-10-31 |
| 4348 | 2007-10-30 | 111,593,353 | -858,000 | 10.43 | 1,069,558,346 | 2007-09-30 |
| 4349 | 2007-10-29 | 112,451,353 | 4,500 | 10.51 | 1,069,558,346 | 2007-09-30 |
| 4350 | 2007-10-26 | 112,446,853 | 2,000 | 10.51 | 1,069,558,346 | 2007-09-30 |
| 4351 | 2007-10-25 | 112,444,853 | -209,000 | 10.51 | 1,069,558,346 | 2007-09-30 |
| 4352 | 2007-10-24 | 112,653,853 | 21,548 | 10.53 | 1,069,558,346 | 2007-09-30 |
| 4353 | 2007-10-23 | 112,632,305 | 118,548 | 10.53 | 1,069,558,346 | 2007-09-30 |
| 4354 | 2007-10-22 | 112,513,757 | 82,000 | 10.52 | 1,069,558,346 | 2007-09-30 |
| 4355 | 2007-10-18 | 112,431,757 | -9,500 | 10.51 | 1,069,558,346 | 2007-09-30 |
| 4356 | 2007-10-17 | 112,441,257 | -34,500 | 10.51 | 1,069,558,346 | 2007-09-30 |
| 4357 | 2007-10-16 | 112,475,757 | -6,500 | 10.52 | 1,069,558,346 | 2007-09-30 |
| 4358 | 2007-10-15 | 112,482,257 | 16,500 | 10.52 | 1,069,558,346 | 2007-09-30 |
| 4359 | 2007-10-12 | 112,465,757 | 5,000 | 10.52 | 1,069,558,346 | 2007-09-30 |
| 4360 | 2007-10-11 | 112,460,757 | -76,500 | 10.51 | 1,069,558,346 | 2007-09-30 |
| 4361 | 2007-10-10 | 112,537,257 | -16,500 | 10.52 | 1,069,558,346 | 2007-09-30 |
| 4362 | 2007-10-09 | 112,553,757 | 348,500 | 10.52 | 1,069,558,346 | 2007-09-30 |
| 4363 | 2007-10-08 | 112,205,257 | -13,500 | 10.49 | 1,069,558,346 | 2007-09-30 |
| 4364 | 2007-10-05 | 112,218,757 | -192,000 | 10.49 | 1,069,558,346 | 2007-09-30 |
| 4365 | 2007-10-04 | 112,410,757 | -16,500 | 10.51 | 1,069,558,346 | 2007-09-30 |
| 4366 | 2007-10-03 | 112,427,257 | 70,000 | 10.51 | 1,069,558,346 | 2007-09-30 |
| 4367 | 2007-10-02 | 112,357,257 | 388,000 | 10.51 | 1,069,558,346 | 2007-09-30 |
| 4368 | 2007-09-28 | 111,969,257 | 153,000 | 10.47 | 1,069,218,346 | 2007-08-31 |
| 4369 | 2007-09-27 | 111,816,257 | 9,500 | 10.46 | 1,069,218,346 | 2007-08-31 |
| 4370 | 2007-09-25 | 111,806,757 | 83,500 | 10.46 | 1,069,218,346 | 2007-08-31 |
| 4371 | 2007-09-24 | 111,723,257 | -22,500 | 10.45 | 1,069,218,346 | 2007-08-31 |
| 4372 | 2007-09-21 | 111,745,757 | 40,500 | 10.45 | 1,069,218,346 | 2007-08-31 |
| 4373 | 2007-09-20 | 111,705,257 | 61,000 | 10.45 | 1,069,218,346 | 2007-08-31 |
| 4374 | 2007-09-19 | 111,644,257 | -61,500 | 10.44 | 1,069,218,346 | 2007-08-31 |
| 4375 | 2007-09-18 | 111,705,757 | 62,500 | 10.45 | 1,069,218,346 | 2007-08-31 |
| 4376 | 2007-09-17 | 111,643,257 | -189,500 | 10.44 | 1,069,218,346 | 2007-08-31 |
| 4377 | 2007-09-14 | 111,832,757 | 122,500 | 10.46 | 1,069,218,346 | 2007-08-31 |
| 4378 | 2007-09-13 | 111,710,257 | 75,500 | 10.45 | 1,069,218,346 | 2007-08-31 |
| 4379 | 2007-09-12 | 111,634,757 | -201,000 | 10.44 | 1,069,218,346 | 2007-08-31 |
| 4380 | 2007-09-11 | 111,835,757 | -84,500 | 10.46 | 1,069,218,346 | 2007-08-31 |
| 4381 | 2007-09-10 | 111,920,257 | -27,000 | 10.47 | 1,069,218,346 | 2007-08-31 |
| 4382 | 2007-09-07 | 111,947,257 | -198,000 | 10.47 | 1,069,218,346 | 2007-08-31 |
| 4383 | 2007-09-06 | 112,145,257 | -12,500 | 10.49 | 1,069,218,346 | 2007-08-31 |
| 4384 | 2007-09-05 | 112,157,757 | -1,500 | 10.49 | 1,069,218,346 | 2007-08-31 |
| 4385 | 2007-09-04 | 112,159,257 | -33,500 | 10.49 | 1,069,218,346 | 2007-08-31 |
| 4386 | 2007-09-03 | 112,192,757 | 6,500 | 10.49 | 1,069,218,346 | 2007-08-31 |
| 4387 | 2007-08-31 | 112,186,257 | 260,000 | 10.49 | 1,069,218,346 | 2007-08-31 |
| 4388 | 2007-08-30 | 111,926,257 | -200,500 | 10.47 | 1,069,074,346 | 2007-07-31 |
| 4389 | 2007-08-29 | 112,126,757 | -246,000 | 10.49 | 1,069,074,346 | 2007-07-31 |
| 4390 | 2007-08-28 | 112,372,757 | -188,500 | 10.51 | 1,069,074,346 | 2007-07-31 |
| 4391 | 2007-08-27 | 112,561,257 | -1,618,500 | 10.53 | 1,069,074,346 | 2007-07-31 |
| 4392 | 2007-08-24 | 114,179,757 | 2,500 | 10.68 | 1,069,074,346 | 2007-07-31 |
| 4393 | 2007-08-23 | 114,177,257 | -14,500 | 10.68 | 1,069,074,346 | 2007-07-31 |
| 4394 | 2007-08-22 | 114,191,757 | 123,000 | 10.68 | 1,069,074,346 | 2007-07-31 |
| 4395 | 2007-08-21 | 114,068,757 | 64,500 | 10.67 | 1,069,074,346 | 2007-07-31 |
| 4396 | 2007-08-20 | 114,004,257 | -6,500 | 10.66 | 1,069,074,346 | 2007-07-31 |
| 4397 | 2007-08-17 | 114,010,757 | -14,000 | 10.66 | 1,069,074,346 | 2007-07-31 |
| 4398 | 2007-08-16 | 114,024,757 | 17,000 | 10.67 | 1,069,074,346 | 2007-07-31 |
| 4399 | 2007-08-15 | 114,007,757 | -5,500 | 10.66 | 1,069,074,346 | 2007-07-31 |
| 4400 | 2007-08-14 | 114,013,257 | 5,000 | 10.66 | 1,069,074,346 | 2007-07-31 |
| 4401 | 2007-08-13 | 114,008,257 | 2,000 | 10.66 | 1,069,074,346 | 2007-07-31 |
| 4402 | 2007-08-10 | 114,006,257 | -6,000 | 10.66 | 1,069,074,346 | 2007-07-31 |
| 4403 | 2007-08-09 | 114,012,257 | 14,500 | 10.66 | 1,069,074,346 | 2007-07-31 |
| 4404 | 2007-08-07 | 113,997,757 | 50,000 | 10.66 | 1,069,074,346 | 2007-07-31 |
| 4405 | 2007-08-06 | 113,947,757 | -7,000 | 10.66 | 1,069,074,346 | 2007-07-31 |
| 4406 | 2007-08-03 | 113,954,757 | 32,500 | 10.66 | 1,069,074,346 | 2007-07-31 |
| 4407 | 2007-08-02 | 113,922,257 | 17,000 | 10.66 | 1,069,074,346 | 2007-07-31 |
| 4408 | 2007-08-01 | 113,905,257 | 654,500 | 10.65 | 1,069,074,346 | 2007-07-31 |
| 4409 | 2007-07-31 | 113,250,757 | 165,000 | 10.59 | 1,069,074,346 | 2007-07-31 |
| 4410 | 2007-07-30 | 113,085,757 | 9,000 | 10.58 | 1,068,959,346 | 2007-06-30 |
| 4411 | 2007-07-27 | 113,076,757 | 10,000 | 10.58 | 1,068,959,346 | 2007-06-30 |
| 4412 | 2007-07-26 | 113,066,757 | 5,000 | 10.58 | 1,068,959,346 | 2007-06-30 |
| 4413 | 2007-07-25 | 113,061,757 | -18,000 | 10.58 | 1,068,959,346 | 2007-06-30 |
| 4414 | 2007-07-24 | 113,079,757 | -5,836,763 | 10.58 | 1,068,959,346 | 2007-06-30 |
| 4415 | 2007-07-23 | 118,916,520 | -95,500 | 11.12 | 1,068,959,346 | 2007-06-30 |
| 4416 | 2007-07-20 | 119,012,020 | -149,000 | 11.13 | 1,068,959,346 | 2007-06-30 |
| 4417 | 2007-07-19 | 119,161,020 | 8,000 | 11.15 | 1,068,959,346 | 2007-06-30 |
| 4418 | 2007-07-18 | 119,153,020 | 65,000 | 11.15 | 1,068,959,346 | 2007-06-30 |
| 4419 | 2007-07-17 | 119,088,020 | 7,000 | 11.14 | 1,068,959,346 | 2007-06-30 |
| 4420 | 2007-07-16 | 119,081,020 | 20,500 | 11.14 | 1,068,959,346 | 2007-06-30 |
| 4421 | 2007-07-13 | 119,060,520 | 49,000 | 11.14 | 1,068,959,346 | 2007-06-30 |
| 4422 | 2007-07-12 | 119,011,520 | -2,000 | 11.13 | 1,068,959,346 | 2007-06-30 |
| 4423 | 2007-07-11 | 119,013,520 | -268,500 | 11.13 | 1,068,959,346 | 2007-06-30 |
| 4424 | 2007-07-10 | 119,282,020 | -277,000 | 11.16 | 1,068,959,346 | 2007-06-30 |
| 4425 | 2007-07-09 | 119,559,020 | -226,500 | 11.18 | 1,068,959,346 | 2007-06-30 |
| 4426 | 2007-07-06 | 119,785,520 | -64,000 | 11.21 | 1,068,959,346 | 2007-06-30 |
| 4427 | 2007-07-05 | 119,849,520 | -46,500 | 11.21 | 1,068,959,346 | 2007-06-30 |
| 4428 | 2007-07-04 | 119,896,020 | -297,500 | 11.22 | 1,068,959,346 | 2007-06-30 |
| 4429 | 2007-07-03 | 120,193,520 | -27,000 | 11.24 | 1,068,959,346 | 2007-06-30 |
| 4430 | 2007-06-29 | 120,220,520 | -98,500 | 11.25 | 1,068,939,346 | 2007-05-31 |
| 4431 | 2007-06-28 | 120,319,020 | -594,500 | 11.26 | 1,068,939,346 | 2007-05-31 |
| 4432 | 2007-06-27 | 120,913,520 | -334,500 | 11.31 | 1,068,939,346 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy