TOM GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08001  2000-03-01  2004-08-03  2004-08-04
HK Main 02383  2004-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.425 2025-11-25
2 2025-11-26 0.425 2025-11-24
3 2025-10-30 2,544,000 26,000 0.06 3,958,510,558 1,093,920 0.430 2025-10-27
4 2025-09-29 2,518,000 -2,000 0.06 3,958,510,558 1,133,100 0.450 2025-09-25
5 2025-08-15 2,520,000 -10,000 0.06 3,958,510,558 1,159,200 0.460 2025-08-13
6 2025-07-16 2,530,000 2,000 0.06 3,958,510,558 1,189,100 0.470 2025-07-14
7 2025-04-03 2,528,000 30,000 0.06 3,958,510,558 1,213,440 0.480 2025-04-01
8 2025-04-01 2,498,000 30,000 0.06 3,958,510,558 1,224,020 0.490 2025-03-28
9 2025-03-31 2,468,000 14,000 0.06 3,958,510,558 1,234,000 0.500 2025-03-27
10 2024-10-21 2,454,000 -18,000 0.06 3,958,510,558 1,472,400 0.600 2024-10-17
11 2024-10-17 2,472,000 -2,000 0.06 3,958,510,558 1,483,200 0.600 2024-10-15
12 2024-10-15 2,474,000 -20,000 0.06 3,958,510,558 1,434,920 0.580 2024-10-10
13 2024-07-11 2,494,000 20,000 0.06 3,958,510,558 1,234,530 0.495 2024-07-09
14 2024-03-28 2,474,000 -2,000 0.06 3,958,510,558 1,509,140 0.610 2024-03-26
15 2024-01-25 2,476,000 -4,000 0.06 3,958,510,558 1,510,360 0.610 2024-01-23
16 2023-09-29 2,480,000 -8,000 0.06 3,958,510,558 1,686,400 0.680 2023-09-27
17 2023-04-21 2,488,000 20,000 0.06 3,958,510,558 1,666,960 0.670 2023-04-19
18 2023-04-03 2,468,000 -44,000 0.06 3,958,510,558 1,604,200 0.650 2023-03-30
19 2023-03-07 2,512,000 44,000 0.06 3,958,510,558 1,532,320 0.610 2023-03-03
20 2023-02-20 2,468,000 -6,000 0.06 3,958,510,558 1,505,480 0.610 2023-02-16
21 2022-11-25 2,474,000 10,000 0.06 3,958,510,558 1,509,140 0.610 2022-11-23
22 2022-11-15 2,464,000 -10,000 0.06 3,958,510,558 1,823,360 0.740 2022-11-11
23 2022-11-07 2,474,000 -14,000 0.06 3,958,510,558 1,756,540 0.710 2022-11-03
24 2022-10-19 2,488,000 10,000 0.06 3,958,510,558 1,691,840 0.680 2022-10-17
25 2022-10-13 2,478,000 10,000 0.06 3,958,510,558 1,734,600 0.700 2022-10-11
26 2022-09-28 2,468,000 -210,000 0.06 3,958,510,558 1,974,400 0.800 2022-09-26
27 2022-09-06 2,678,000 -94,000 0.07 3,958,510,558 2,142,400 0.800 2022-09-02
28 2022-08-26 2,772,000 -100,000 0.07 3,958,510,558 2,273,040 0.820 2022-08-24
29 2022-05-31 2,872,000 -2,000 0.07 3,958,510,558 1,780,640 0.620 2022-05-27
30 2022-05-25 2,874,000 100,000 0.07 3,958,510,558 1,724,400 0.600 2022-05-23
31 2022-04-21 2,774,000 -8,000 0.07 3,958,510,558 2,135,980 0.770 2022-04-19
32 2022-04-01 2,782,000 94,000 0.07 3,958,510,558 2,225,600 0.800 2022-03-30
33 2021-12-28 2,688,000 10,000 0.07 3,958,510,558 2,634,240 0.980 2021-12-22
34 2021-12-23 2,678,000 -90,000 0.07 3,958,510,558 2,651,220 0.990 2021-12-21
35 2021-12-22 2,768,000 -120,000 0.07 3,958,510,558 2,712,640 0.980 2021-12-20
36 2021-12-17 2,888,000 -54,000 0.07 3,958,510,558 2,801,360 0.970 2021-12-15
37 2021-12-16 2,942,000 -100,000 0.07 3,958,510,558 2,824,320 0.960 2021-12-14
38 2021-12-15 3,042,000 -80,000 0.08 3,958,510,558 2,798,640 0.920 2021-12-13
39 2021-12-10 3,122,000 -80,000 0.08 3,958,510,558 2,622,480 0.840 2021-12-08
40 2021-12-07 3,202,000 -80,000 0.08 3,958,510,558 2,657,660 0.830 2021-12-03
41 2021-12-03 3,282,000 -4,000 0.08 3,958,510,558 2,625,600 0.800 2021-12-01
42 2021-12-02 3,286,000 -8,000 0.08 3,958,510,558 2,628,800 0.800 2021-11-30
43 2021-12-01 3,294,000 -10,000 0.08 3,958,510,558 2,668,140 0.810 2021-11-29
44 2021-11-25 3,304,000 -80,000 0.08 3,958,510,558 2,544,080 0.770 2021-11-23
45 2021-11-24 3,384,000 -120,000 0.09 3,958,510,558 2,639,520 0.780 2021-11-22
46 2021-11-23 3,504,000 -100,000 0.09 3,958,510,558 2,557,920 0.730 2021-11-19
47 2021-11-22 3,604,000 -132,000 0.09 3,958,510,558 2,558,840 0.710 2021-11-18
48 2021-11-17 3,736,000 64,000 0.09 3,958,510,558 2,278,960 0.610 2021-11-15
49 2021-11-09 3,672,000 2,000 0.09 3,958,510,558 2,239,920 0.610 2021-11-05
50 2021-11-04 3,670,000 -556,000 0.09 3,958,510,558 2,532,300 0.690 2021-11-02
51 2021-11-03 4,226,000 -68,000 0.11 3,958,510,558 2,239,780 0.530 2021-11-01
52 2021-11-01 4,294,000 -50,000 0.11 3,958,510,558 2,147,000 0.500 2021-10-28
53 2021-10-28 4,344,000 -124,000 0.11 3,958,510,558 2,215,440 0.510 2021-10-26
54 2021-10-27 4,468,000 -50,000 0.11 3,958,510,558 2,234,000 0.500 2021-10-25
55 2021-10-25 4,518,000 160,000 0.11 3,958,510,558 2,123,460 0.470 2021-10-21
56 2021-10-22 4,358,000 -70,000 0.11 3,958,510,558 2,179,000 0.500 2021-10-20
57 2021-10-21 4,428,000 -200,000 0.11 3,958,510,558 2,125,440 0.480 2021-10-19
58 2021-10-18 4,628,000 -46,000 0.12 3,958,510,558 1,966,900 0.425 2021-10-12
59 2021-10-08 4,674,000 -80,000 0.12 3,958,510,558 2,009,820 0.430 2021-10-06
60 2021-10-07 4,754,000 -8,000 0.12 3,958,510,558 1,925,370 0.405 2021-10-05
61 2021-10-06 4,762,000 62,000 0.12 3,958,510,558 1,952,420 0.410 2021-10-04
62 2021-09-24 4,700,000 -100,000 0.12 3,958,510,558 1,950,500 0.415 2021-09-21
63 2021-09-21 4,800,000 -44,000 0.12 3,958,510,558 1,896,000 0.395 2021-09-17
64 2021-09-17 4,844,000 -4,000 0.12 3,958,510,558 1,792,280 0.370 2021-09-15
65 2021-09-16 4,848,000 50,000 0.12 3,958,510,558 1,769,520 0.365 2021-09-14
66 2021-09-15 4,798,000 48,000 0.12 3,958,510,558 1,775,260 0.370 2021-09-13
67 2021-08-27 4,750,000 -4,000 0.12 3,958,510,558 1,995,000 0.420 2021-08-25
68 2021-08-23 4,754,000 70,000 0.12 3,958,510,558 1,901,600 0.400 2021-08-19
69 2021-08-12 4,684,000 50,000 0.12 3,958,510,558 1,920,440 0.410 2021-08-10
70 2021-08-03 4,634,000 -200,000 0.12 3,958,510,558 1,899,940 0.410 2021-07-30
71 2021-07-30 4,834,000 80,000 0.12 3,958,510,558 1,957,770 0.405 2021-07-28
72 2021-07-28 4,754,000 80,000 0.12 3,958,510,558 1,854,060 0.390 2021-07-26
73 2021-07-26 4,674,000 100,000 0.12 3,958,510,558 1,892,970 0.405 2021-07-22
74 2021-07-23 4,574,000 140,000 0.12 3,958,510,558 1,898,210 0.415 2021-07-21
75 2021-07-22 4,434,000 240,000 0.11 3,958,510,558 1,884,450 0.425 2021-07-20
76 2021-07-21 4,194,000 60,000 0.11 3,958,510,558 2,180,880 0.520 2021-07-19
77 2021-07-20 4,134,000 50,000 0.10 3,958,510,558 2,191,020 0.530 2021-07-16
78 2021-07-19 4,084,000 -100,000 0.10 3,958,510,558 2,246,200 0.550 2021-07-15
79 2021-07-16 4,184,000 2,000 0.11 3,958,510,558 2,259,360 0.540 2021-07-14
80 2021-07-12 4,182,000 46,000 0.11 3,958,510,558 2,258,280 0.540 2021-07-08
81 2021-07-07 4,136,000 62,000 0.10 3,958,510,558 2,233,440 0.540 2021-07-05
82 2021-07-06 4,074,000 18,000 0.10 3,958,510,558 2,240,700 0.550 2021-07-02
83 2021-07-05 4,056,000 -58,000 0.10 3,958,510,558 2,190,240 0.540 2021-06-30
84 2021-06-30 4,114,000 -22,000 0.10 3,958,510,558 2,221,560 0.540 2021-06-28
85 2021-06-29 4,136,000 -150,000 0.10 3,958,510,558 2,274,800 0.550 2021-06-25
86 2021-06-25 4,286,000 16,000 0.11 3,958,510,558 2,314,440 0.540 2021-06-23
87 2021-06-24 4,270,000 100,000 0.11 3,958,510,558 2,305,800 0.540 2021-06-22
88 2021-06-23 4,170,000 94,000 0.11 3,958,510,558 2,251,800 0.540 2021-06-21
89 2021-06-21 4,076,000 -46,000 0.10 3,958,510,558 2,364,080 0.580 2021-06-17
90 2021-06-18 4,122,000 -26,000 0.10 3,958,510,558 2,390,760 0.580 2021-06-16
91 2021-06-17 4,148,000 -18,000 0.10 3,958,510,558 2,239,920 0.540 2021-06-15
92 2021-06-15 4,166,000 36,000 0.11 3,958,510,558 2,124,660 0.510 2021-06-10
93 2021-06-11 4,130,000 -2,000 0.10 3,958,510,558 2,230,200 0.540 2021-06-09
94 2021-06-10 4,132,000 60,000 0.10 3,958,510,558 2,148,640 0.520 2021-06-08
95 2021-06-04 4,072,000 -2,000 0.10 3,958,510,558 2,198,880 0.540 2021-06-02
96 2021-06-01 4,074,000 -186,000 0.10 3,958,510,558 2,281,440 0.560 2021-05-28
97 2021-05-31 4,260,000 -432,000 0.11 3,958,510,558 2,130,000 0.500 2021-05-27
98 2021-05-26 4,692,000 100,000 0.12 3,958,510,558 1,923,720 0.410 2021-05-24
99 2021-05-25 4,592,000 -74,000 0.12 3,958,510,558 1,951,600 0.425 2021-05-21
100 2021-05-14 4,666,000 10,000 0.12 3,958,510,558 1,959,720 0.420 2021-05-12
101 2021-05-12 4,656,000 -20,000 0.12 3,958,510,558 1,908,960 0.410 2021-05-10
102 2021-05-10 4,676,000 20,000 0.12 3,958,510,558 1,917,160 0.410 2021-05-06
103 2021-05-04 4,656,000 42,000 0.12 3,958,510,558 1,885,680 0.405 2021-04-30
104 2021-05-03 4,614,000 54,000 0.12 3,958,510,558 1,937,880 0.420 2021-04-29
105 2021-04-30 4,560,000 32,000 0.12 3,958,510,558 1,960,800 0.430 2021-04-28
106 2021-04-29 4,528,000 10,000 0.11 3,958,510,558 1,879,120 0.415 2021-04-27
107 2021-04-28 4,518,000 -110,000 0.11 3,958,510,558 1,920,150 0.425 2021-04-26
108 2021-04-26 4,628,000 16,000 0.12 3,958,510,558 1,874,340 0.405 2021-04-22
109 2021-04-21 4,612,000 110,000 0.12 3,958,510,558 1,867,860 0.405 2021-04-19
110 2021-04-19 4,502,000 -52,000 0.11 3,958,510,558 1,935,860 0.430 2021-04-15
111 2021-04-13 4,554,000 52,000 0.12 3,958,510,558 1,867,140 0.410 2021-04-09
112 2021-04-12 4,502,000 -50,000 0.11 3,958,510,558 1,890,840 0.420 2021-04-08
113 2021-04-09 4,552,000 -50,000 0.11 3,958,510,558 1,889,080 0.415 2021-04-07
114 2021-03-19 4,602,000 -60,000 0.12 3,958,510,558 1,978,860 0.430 2021-03-17
115 2021-03-18 4,662,000 -160,000 0.12 3,958,510,558 1,864,800 0.400 2021-03-16
116 2021-03-15 4,822,000 -328,000 0.12 3,958,510,558 2,097,570 0.435 2021-03-11
117 2021-03-12 5,150,000 12,000 0.13 3,958,510,558 1,982,750 0.385 2021-03-10
118 2021-03-11 5,138,000 120,000 0.13 3,958,510,558 1,823,990 0.355 2021-03-09
119 2021-03-10 5,018,000 200,000 0.13 3,958,510,558 1,906,840 0.380 2021-03-08
120 2021-03-09 4,818,000 -12,000 0.12 3,958,510,558 1,927,200 0.400 2021-03-05
121 2021-03-08 4,830,000 -30,000 0.12 3,958,510,558 2,076,900 0.430 2021-03-04
122 2021-03-05 4,860,000 224,000 0.12 3,958,510,558 2,211,300 0.455 2021-03-03
123 2021-03-04 4,636,000 -180,000 0.12 3,958,510,558 2,202,100 0.475 2021-03-02
124 2021-03-03 4,816,000 326,000 0.12 3,958,510,558 2,456,160 0.510 2021-03-01
125 2021-03-02 4,490,000 100,000 0.11 3,958,510,558 2,379,700 0.530 2021-02-26
126 2021-03-01 4,390,000 260,000 0.11 3,958,510,558 2,414,500 0.550 2021-02-25
127 2021-02-26 4,130,000 100,000 0.10 3,958,510,558 2,395,400 0.580 2021-02-24
128 2021-02-25 4,030,000 -2,000 0.10 3,958,510,558 2,498,600 0.620 2021-02-23
129 2021-02-23 4,032,000 150,000 0.10 3,958,510,558 2,419,200 0.600 2021-02-19
130 2021-02-22 3,882,000 100,000 0.10 3,958,510,558 2,329,200 0.600 2021-02-18
131 2021-02-19 3,782,000 50,000 0.10 3,958,510,558 2,307,020 0.610 2021-02-17
132 2021-01-27 3,732,000 -2,000 0.09 3,958,510,558 2,724,360 0.730 2021-01-25
133 2021-01-22 3,734,000 10,000 0.09 3,958,510,558 2,875,180 0.770 2021-01-20
134 2021-01-05 3,724,000 14,000 0.09 3,958,510,558 2,569,560 0.690 2020-12-30
135 2020-12-29 3,710,000 10,000 0.09 3,958,510,558 2,634,100 0.710 2020-12-23
136 2020-12-28 3,700,000 2,000 0.09 3,958,510,558 2,627,000 0.710 2020-12-22
137 2020-12-17 3,698,000 -36,000 0.09 3,958,510,558 2,662,560 0.720 2020-12-15
138 2020-12-15 3,734,000 10,000 0.09 3,958,510,558 2,837,840 0.760 2020-12-11
139 2020-12-10 3,724,000 10,000 0.09 3,958,510,558 2,979,200 0.800 2020-12-08
140 2020-11-27 3,714,000 10,000 0.09 3,958,510,558 3,416,880 0.920 2020-11-25
141 2020-11-26 3,704,000 10,000 0.09 3,958,510,558 3,481,760 0.940 2020-11-24
142 2020-11-25 3,694,000 50,000 0.09 3,958,510,558 3,583,180 0.970 2020-11-23
143 2020-11-18 3,644,000 36,000 0.09 3,958,510,558 4,008,400 1.100 2020-11-16
144 2020-10-06 3,608,000 2,000 0.09 3,958,510,558 4,077,040 1.130 2020-09-30
145 2020-08-26 3,606,000 -2,000 0.09 3,958,510,558 4,507,500 1.250 2020-08-24
146 2020-08-14 3,608,000 20,000 0.09 3,958,510,558 4,293,520 1.190 2020-08-12
147 2020-08-05 3,588,000 -6,000 0.09 3,958,510,558 4,772,040 1.330 2020-08-03
148 2020-07-23 3,594,000 -50,000 0.09 3,958,510,558 5,031,600 1.400 2020-07-21
149 2020-07-06 3,644,000 -40,000 0.09 3,958,510,558 4,299,920 1.180 2020-07-02
150 2020-05-21 3,684,000 -2,000 0.09 3,958,510,558 4,162,920 1.130 2020-05-19
151 2020-05-06 3,686,000 -34,000 0.09 3,958,510,558 4,202,040 1.140 2020-05-04
152 2020-02-26 3,720,000 -2,000 0.09 3,958,510,558 5,170,800 1.390 2020-02-24
153 2020-01-16 3,722,000 -118,000 0.09 3,958,510,558 5,322,460 1.430 2020-01-14
154 2020-01-15 3,840,000 -100,000 0.10 3,958,510,558 5,414,400 1.410 2020-01-13
155 2020-01-14 3,940,000 -100,000 0.10 3,958,510,558 5,476,600 1.390 2020-01-10
156 2020-01-13 4,040,000 -100,000 0.10 3,958,510,558 5,454,000 1.350 2020-01-09
157 2020-01-08 4,140,000 -130,000 0.10 3,958,510,558 5,423,400 1.310 2020-01-06
158 2020-01-03 4,270,000 30,000 0.11 3,958,510,558 5,551,000 1.300 2019-12-30
159 2020-01-02 4,240,000 -300,000 0.11 3,958,510,558 5,300,000 1.250 2019-12-27
160 2019-11-08 4,540,000 -16,000 0.11 3,958,510,558 5,856,600 1.290 2019-11-06
161 2019-10-24 4,556,000 30,000 0.12 3,958,510,558 5,831,680 1.280 2019-10-22
162 2019-10-23 4,526,000 14,000 0.11 3,958,510,558 6,019,580 1.330 2019-10-21
163 2019-09-26 4,512,000 30,000 0.11 3,958,510,558 6,497,280 1.440 2019-09-24
164 2019-09-04 4,482,000 -4,000 0.11 3,958,510,558 6,498,900 1.450 2019-09-02
165 2019-08-13 4,486,000 30,000 0.11 3,958,510,558 6,729,000 1.500 2019-08-09
166 2019-08-09 4,456,000 10,000 0.11 3,958,510,558 6,728,560 1.510 2019-08-07
167 2019-08-07 4,446,000 18,000 0.11 3,958,510,558 6,757,920 1.520 2019-08-05
168 2019-08-06 4,428,000 20,000 0.11 3,958,510,558 6,951,960 1.570 2019-08-02
169 2019-08-01 4,408,000 -36,000 0.11 3,958,510,558 7,229,120 1.640 2019-07-30
170 2019-07-30 4,444,000 -20,000 0.11 3,958,510,558 6,888,200 1.550 2019-07-26
171 2019-07-22 4,464,000 30,000 0.11 3,958,510,558 6,696,000 1.500 2019-07-18
172 2019-07-19 4,434,000 30,000 0.11 3,958,510,558 6,695,340 1.510 2019-07-17
173 2019-06-24 4,404,000 -2,000 0.11 3,958,510,558 7,046,400 1.600 2019-06-20
174 2019-06-20 4,406,000 10,000 0.11 3,958,510,558 6,961,480 1.580 2019-06-18
175 2019-06-19 4,396,000 -10,000 0.11 3,958,510,558 7,209,440 1.640 2019-06-17
176 2019-06-05 4,406,000 40,000 0.11 3,958,510,558 6,609,000 1.500 2019-06-03
177 2019-05-24 4,366,000 40,000 0.11 3,958,510,558 6,810,960 1.560 2019-05-22
178 2019-05-16 4,326,000 20,000 0.11 3,958,510,558 7,008,120 1.620 2019-05-14
179 2019-05-10 4,306,000 70,000 0.11 3,958,510,558 7,061,840 1.640 2019-05-08
180 2019-04-26 4,236,000 -10,000 0.11 3,958,510,558 7,921,320 1.870 2019-04-24
181 2019-04-24 4,246,000 -20,000 0.11 3,958,510,558 7,897,560 1.860 2019-04-18
182 2019-04-15 4,266,000 -50,000 0.11 3,958,510,558 8,233,380 1.930 2019-04-11
183 2019-04-10 4,316,000 2,000 0.11 3,958,510,558 7,380,360 1.710 2019-04-08
184 2019-03-21 4,314,000 30,000 0.11 3,958,510,558 7,333,800 1.700 2019-03-19
185 2019-03-14 4,284,000 30,000 0.11 3,958,510,558 7,925,400 1.850 2019-03-12
186 2019-03-07 4,254,000 -70,000 0.11 3,958,510,558 8,040,060 1.890 2019-03-05
187 2019-01-21 4,324,000 -2,000 0.11 3,958,510,558 8,258,840 1.910 2019-01-17
188 2019-01-15 4,326,000 -12,000 0.11 3,958,510,558 8,262,660 1.910 2019-01-11
189 2019-01-04 4,338,000 -30,000 0.11 3,958,510,558 8,285,580 1.910 2019-01-02
190 2019-01-03 4,368,000 -14,000 0.11 3,958,510,558 8,299,200 1.900 2018-12-28
191 2018-12-17 4,382,000 26,000 0.11 3,958,510,558 8,325,800 1.900 2018-12-13
192 2018-12-14 4,356,000 16,000 0.11 3,958,510,558 8,319,960 1.910 2018-12-12
193 2018-12-12 4,340,000 -30,000 0.11 3,958,510,558 8,246,000 1.900 2018-12-10
194 2018-12-10 4,370,000 -10,000 0.11 3,958,510,558 8,390,400 1.920 2018-12-06
195 2018-11-23 4,380,000 30,000 0.11 3,958,510,558 8,234,400 1.880 2018-11-21
196 2018-11-19 4,350,000 -30,000 0.11 3,958,510,558 8,526,000 1.960 2018-11-15
197 2018-11-06 4,380,000 30,000 0.11 3,958,510,558 8,322,000 1.900 2018-11-02
198 2018-11-05 4,350,000 -24,000 0.11 3,958,510,558 8,308,500 1.910 2018-11-01
199 2018-10-25 4,374,000 -14,000 0.11 3,893,270,558 8,179,380 1.870 2018-10-23
200 2018-10-04 4,388,000 42,000 0.11 3,893,270,558 8,249,440 1.880 2018-10-02
201 2018-09-28 4,346,000 -30,000 0.11 3,893,270,558 8,692,000 2.000 2018-09-26
202 2018-09-14 4,376,000 48,000 0.11 3,893,270,558 8,095,600 1.850 2018-09-12
203 2018-09-11 4,328,000 -74,000 0.11 3,893,270,558 9,002,240 2.080 2018-09-07
204 2018-09-10 4,402,000 30,000 0.11 3,893,270,558 9,200,180 2.090 2018-09-06
205 2018-08-20 4,372,000 -6,000 0.11 3,893,270,558 9,574,680 2.190 2018-08-16
206 2018-07-30 4,378,000 -16,000 0.11 3,893,270,558 9,981,840 2.280 2018-07-26
207 2018-07-18 4,394,000 -20,000 0.11 3,893,270,558 9,403,160 2.140 2018-07-16
208 2018-07-10 4,414,000 20,000 0.11 3,893,270,558 9,401,820 2.130 2018-07-06
209 2018-07-05 4,394,000 -44,000 0.11 3,893,270,558 9,403,160 2.140 2018-07-03
210 2018-07-03 4,438,000 -10,000 0.11 3,893,270,558 9,186,660 2.070 2018-06-28
211 2018-06-13 4,448,000 -2,000 0.11 3,893,270,558 10,497,280 2.360 2018-06-11
212 2018-06-12 4,450,000 10,000 0.11 3,893,270,558 10,546,500 2.370 2018-06-08
213 2018-06-11 4,440,000 -30,000 0.11 3,893,270,558 10,478,400 2.360 2018-06-07
214 2018-06-05 4,470,000 -20,000 0.11 3,893,270,558 10,102,200 2.260 2018-06-01
215 2018-05-23 4,490,000 2,000 0.12 3,893,270,558 9,967,800 2.220 2018-05-18
216 2018-05-18 4,488,000 2,000 0.12 3,893,270,558 9,963,360 2.220 2018-05-16
217 2018-04-20 4,486,000 12,000 0.12 3,893,270,558 9,734,620 2.170 2018-04-18
218 2018-04-18 4,474,000 -20,000 0.11 3,893,270,558 9,887,540 2.210 2018-04-16
219 2018-04-16 4,494,000 20,000 0.12 3,893,270,558 9,976,680 2.220 2018-04-12
220 2018-04-11 4,474,000 -10,000 0.11 3,893,270,558 9,977,020 2.230 2018-04-09
221 2018-04-09 4,484,000 -20,000 0.12 3,893,270,558 10,089,000 2.250 2018-04-04
222 2018-03-29 4,504,000 -10,000 0.12 3,893,270,558 10,043,920 2.230 2018-03-27
223 2018-03-22 4,514,000 -20,000 0.12 3,893,270,558 9,930,800 2.200 2018-03-20
224 2018-03-19 4,534,000 20,000 0.12 3,893,270,558 10,065,480 2.220 2018-03-15
225 2018-03-16 4,514,000 6,000 0.12 3,893,270,558 10,021,080 2.220 2018-03-14
226 2018-03-15 4,508,000 -4,000 0.12 3,893,270,558 10,233,160 2.270 2018-03-13
227 2018-03-13 4,512,000 -12,000 0.12 3,893,270,558 10,152,000 2.250 2018-03-09
228 2018-02-27 4,524,000 -15,052,000 0.12 3,893,270,558 9,817,080 2.170 2018-02-23
229 2018-02-08 19,576,000 -10,000 0.50 3,893,270,558 41,109,600 2.100 2018-02-06
230 2018-01-22 19,586,000 -4,000 0.50 3,893,270,558 43,676,780 2.230 2018-01-18
231 2018-01-03 19,590,000 14,000 0.50 3,893,270,558 41,530,800 2.120 2017-12-29
232 2017-12-20 19,576,000 56,000 0.50 3,893,270,558 39,935,040 2.040 2017-12-18
233 2017-12-13 19,520,000 10,000 0.50 3,893,270,558 39,235,200 2.010 2017-12-11
234 2017-12-08 19,510,000 40,000 0.50 3,893,270,558 38,824,900 1.990 2017-12-06
235 2017-12-07 19,470,000 -10,000 0.50 3,893,270,558 40,108,200 2.060 2017-12-05
236 2017-12-06 19,480,000 20,000 0.50 3,893,270,558 40,908,000 2.100 2017-12-04
237 2017-12-04 19,460,000 10,000 0.50 3,893,270,558 42,812,000 2.200 2017-11-30
238 2017-12-01 19,450,000 20,000 0.50 3,893,270,558 42,595,500 2.190 2017-11-29
239 2017-11-30 19,430,000 -60,000 0.50 3,893,270,558 43,328,900 2.230 2017-11-28
240 2017-11-29 19,490,000 -6,000 0.50 3,893,270,558 41,318,800 2.120 2017-11-27
241 2017-11-27 19,496,000 -4,000 0.50 3,893,270,558 38,797,040 1.990 2017-11-23
242 2017-11-24 19,500,000 -4,000 0.50 3,893,270,558 39,000,000 2.000 2017-11-22
243 2017-11-21 19,504,000 -4,000 0.50 3,893,270,558 38,617,920 1.980 2017-11-17
244 2017-11-20 19,508,000 -6,000 0.50 3,893,270,558 39,016,000 2.000 2017-11-16
245 2017-11-16 19,514,000 20,000 0.50 3,893,270,558 38,637,720 1.980 2017-11-14
246 2017-11-15 19,494,000 -2,000 0.50 3,893,270,558 38,793,060 1.990 2017-11-13
247 2017-11-13 19,496,000 -10,000 0.50 3,893,270,558 38,407,120 1.970 2017-11-09
248 2017-11-03 19,506,000 -8,000 0.50 3,893,270,558 39,012,000 2.000 2017-11-01
249 2017-10-26 19,514,000 -10,000 0.50 3,893,270,558 37,662,020 1.930 2017-10-24
250 2017-10-19 19,524,000 -150,000 0.50 3,893,270,558 37,290,840 1.910 2017-10-17
251 2017-10-17 19,674,000 -40,000 0.51 3,893,270,558 37,774,080 1.920 2017-10-13
252 2017-09-15 19,714,000 10,000 0.51 3,893,270,558 36,668,040 1.860 2017-09-13
253 2017-08-16 19,704,000 -10,000 0.51 3,893,270,558 36,846,480 1.870 2017-08-14
254 2017-08-07 19,714,000 8,000 0.51 3,893,270,558 37,062,320 1.880 2017-08-03
255 2017-07-31 19,706,000 -10,000 0.51 3,893,270,558 37,638,460 1.910 2017-07-27
256 2017-07-10 19,716,000 -10,000 0.51 3,893,270,558 36,474,600 1.850 2017-07-06
257 2017-06-30 19,726,000 -2,000 0.51 3,893,270,558 36,295,840 1.840 2017-06-28
258 2017-06-22 19,728,000 10,000 0.51 3,893,270,558 37,680,480 1.910 2017-06-20
259 2017-06-21 19,718,000 -10,000 0.51 3,893,270,558 38,647,280 1.960 2017-06-19
260 2017-05-16 19,728,000 12,000 0.51 3,893,270,558 36,496,800 1.850 2017-05-12
261 2017-04-26 19,716,000 -30,000 0.51 3,893,270,558 37,460,400 1.900 2017-04-24
262 2017-04-13 19,746,000 -50,000 0.51 3,893,270,558 39,097,080 1.980 2017-04-11
263 2017-03-27 19,796,000 10,000 0.51 3,893,270,558 37,216,480 1.880 2017-03-23
264 2017-03-15 19,786,000 -10,000 0.51 3,893,270,558 35,614,800 1.800 2017-03-13
265 2017-03-13 19,796,000 -100,000 0.51 3,893,270,558 36,622,600 1.850 2017-03-09
266 2017-03-01 19,896,000 200,000 0.51 3,893,270,558 37,404,480 1.880 2017-02-27
267 2017-02-28 19,696,000 1,068,000 0.51 3,893,270,558 37,422,400 1.900 2017-02-24
268 2017-02-27 18,628,000 418,000 0.48 3,893,270,558 35,579,480 1.910 2017-02-23
269 2017-02-24 18,210,000 278,000 0.47 3,893,270,558 34,234,800 1.880 2017-02-22
270 2017-02-23 17,932,000 36,000 0.46 3,893,270,558 34,070,800 1.900 2017-02-21
271 2017-02-22 17,896,000 -10,000 0.46 3,893,270,558 33,465,520 1.870 2017-02-20
272 2017-02-21 17,906,000 156,000 0.46 3,893,270,558 34,379,520 1.920 2017-02-17
273 2017-02-20 17,750,000 426,000 0.46 3,893,270,558 34,257,500 1.930 2017-02-16
274 2017-02-17 17,324,000 232,000 0.44 3,893,270,558 33,435,320 1.930 2017-02-15
275 2017-02-16 17,092,000 302,000 0.44 3,893,270,558 32,987,560 1.930 2017-02-14
276 2017-02-15 16,790,000 108,000 0.43 3,893,270,558 32,908,400 1.960 2017-02-13
277 2017-02-14 16,682,000 118,000 0.43 3,893,270,558 32,529,900 1.950 2017-02-10
278 2017-02-13 16,564,000 460,000 0.43 3,893,270,558 31,802,880 1.920 2017-02-09
279 2017-02-10 16,104,000 316,000 0.41 3,893,270,558 31,563,840 1.960 2017-02-08
280 2017-02-09 15,788,000 232,000 0.41 3,893,270,558 30,470,840 1.930 2017-02-07
281 2017-02-02 15,556,000 -10,000 0.40 3,893,270,558 28,778,600 1.850 2017-01-26
282 2017-01-20 15,566,000 -2,000 0.40 3,893,270,558 28,485,780 1.830 2017-01-18
283 2017-01-17 15,568,000 20,000 0.40 3,893,270,558 28,645,120 1.840 2017-01-13
284 2017-01-12 15,548,000 100,000 0.40 3,893,270,558 28,141,880 1.810 2017-01-10
285 2017-01-09 15,448,000 24,000 0.40 3,893,270,558 27,806,400 1.800 2017-01-05
286 2017-01-06 15,424,000 140,000 0.40 3,893,270,558 27,300,480 1.770 2017-01-04
287 2017-01-05 15,284,000 180,000 0.39 3,893,270,558 27,511,200 1.800 2017-01-03
288 2017-01-04 15,104,000 160,000 0.39 3,893,270,558 26,583,040 1.760 2016-12-30
289 2016-12-23 14,944,000 14,000 0.38 3,893,270,558 24,956,480 1.670 2016-12-21
290 2016-12-14 14,930,000 -14,000 0.38 3,893,270,558 24,634,500 1.650 2016-12-12
291 2016-12-08 14,944,000 28,000 0.38 3,893,270,558 25,703,680 1.720 2016-12-06
292 2016-12-07 14,916,000 4,000 0.38 3,893,270,558 25,804,680 1.730 2016-12-05
293 2016-12-02 14,912,000 32,000 0.38 3,893,270,558 26,096,000 1.750 2016-11-30
294 2016-12-01 14,880,000 -28,000 0.38 3,893,270,558 26,486,400 1.780 2016-11-29
295 2016-11-30 14,908,000 48,000 0.38 3,893,270,558 26,387,160 1.770 2016-11-28
296 2016-11-25 14,860,000 -14,000 0.38 3,893,270,558 26,896,600 1.810 2016-11-23
297 2016-11-23 14,874,000 4,000 0.38 3,893,270,558 27,516,900 1.850 2016-11-21
298 2016-11-16 14,870,000 10,000 0.38 3,893,270,558 29,591,300 1.990 2016-11-14
299 2016-11-11 14,860,000 796,000 0.38 3,893,270,558 29,422,800 1.980 2016-11-09
300 2016-11-10 14,064,000 800,000 0.36 3,893,270,558 27,846,720 1.980 2016-11-08
301 2016-11-09 13,264,000 400,000 0.34 3,893,270,558 26,130,080 1.970 2016-11-07
302 2016-11-07 12,864,000 1,000,000 0.33 3,893,270,558 25,213,440 1.960 2016-11-03
303 2016-11-01 11,864,000 300,000 0.30 3,893,270,558 22,897,520 1.930 2016-10-28
304 2016-10-31 11,564,000 718,000 0.30 3,893,270,558 22,434,160 1.940 2016-10-27
305 2016-10-28 10,846,000 508,000 0.28 3,893,270,558 21,149,700 1.950 2016-10-26
306 2016-10-27 10,338,000 506,000 0.27 3,893,270,558 20,572,620 1.990 2016-10-25
307 2016-10-25 9,832,000 -4,000 0.25 3,893,270,558 19,958,960 2.030 2016-10-20
308 2016-10-20 9,836,000 -4,000 0.25 3,893,270,558 19,967,080 2.030 2016-10-18
309 2016-10-19 9,840,000 20,000 0.25 3,893,270,558 20,073,600 2.040 2016-10-17
310 2016-10-12 9,820,000 204,000 0.25 3,893,270,558 20,916,600 2.130 2016-10-07
311 2016-10-11 9,616,000 1,254,000 0.25 3,893,270,558 20,385,920 2.120 2016-10-06
312 2016-10-07 8,362,000 1,168,000 0.21 3,893,270,558 17,894,680 2.140 2016-10-05
313 2016-10-06 7,194,000 220,000 0.18 3,893,270,558 16,042,620 2.230 2016-10-04
314 2016-10-05 6,974,000 294,000 0.18 3,893,270,558 15,342,800 2.200 2016-10-03
315 2016-10-04 6,680,000 -8,000 0.17 3,893,270,558 13,827,600 2.070 2016-09-30
316 2016-09-30 6,688,000 -4,000 0.17 3,893,270,558 13,576,640 2.030 2016-09-28
317 2016-09-28 6,692,000 20,000 0.17 3,893,270,558 13,384,000 2.000 2016-09-26
318 2016-09-27 6,672,000 -2,000 0.17 3,893,270,558 13,544,160 2.030 2016-09-23
319 2016-09-26 6,674,000 200,000 0.17 3,893,270,558 13,414,740 2.010 2016-09-22
320 2016-09-23 6,474,000 46,000 0.17 3,893,270,558 13,077,480 2.020 2016-09-21
321 2016-09-21 6,428,000 300,000 0.17 3,893,270,558 12,856,000 2.000 2016-09-19
322 2016-09-20 6,128,000 750,000 0.16 3,893,270,558 12,194,720 1.990 2016-09-15
323 2016-09-19 5,378,000 -28,000 0.14 3,893,270,558 10,917,340 2.030 2016-09-14
324 2016-09-15 5,406,000 100,000 0.14 3,893,270,558 10,866,060 2.010 2016-09-13
325 2016-09-14 5,306,000 130,000 0.14 3,893,270,558 10,718,120 2.020 2016-09-12
326 2016-09-13 5,176,000 270,000 0.13 3,893,270,558 10,403,760 2.010 2016-09-09
327 2016-08-16 4,906,000 10,000 0.13 3,893,270,558 9,861,060 2.010 2016-08-12
328 2016-08-11 4,896,000 28,000 0.13 3,893,270,558 9,645,120 1.970 2016-08-09
329 2016-08-04 4,868,000 -10,000 0.13 3,893,270,558 10,222,800 2.100 2016-08-01
330 2016-07-28 4,878,000 -72,000 0.13 3,893,270,558 10,048,680 2.060 2016-07-26
331 2016-07-26 4,950,000 20,000 0.13 3,893,270,558 10,296,000 2.080 2016-07-22
332 2016-07-15 4,930,000 -30,000 0.13 3,893,270,558 10,007,900 2.030 2016-07-13
333 2016-06-28 4,960,000 -20,000 0.13 3,893,270,558 9,523,200 1.920 2016-06-24
334 2016-06-15 4,980,000 -10,000 0.13 3,893,270,558 9,661,200 1.940 2016-06-13
335 2016-06-14 4,990,000 -12,000 0.13 3,893,270,558 9,530,900 1.910 2016-06-10
336 2016-06-07 5,002,000 10,000 0.13 3,893,270,558 9,903,960 1.980 2016-06-03
337 2016-06-06 4,992,000 -6,000 0.13 3,893,270,558 10,033,920 2.010 2016-06-02
338 2016-05-17 4,998,000 -20,000 0.13 3,893,270,558 9,496,200 1.900 2016-05-13
339 2016-05-16 5,018,000 -6,000 0.13 3,893,270,558 9,534,200 1.900 2016-05-12
340 2016-05-06 5,024,000 -22,000 0.13 3,893,270,558 9,696,320 1.930 2016-05-04
341 2016-05-04 5,046,000 -10,000 0.13 3,893,270,558 9,738,780 1.930 2016-04-29
342 2016-04-27 5,056,000 -20,000 0.13 3,893,270,558 9,808,640 1.940 2016-04-25
343 2016-04-14 5,076,000 -10,000 0.13 3,893,270,558 9,695,160 1.910 2016-04-12
344 2016-04-06 5,086,000 -10,000 0.13 3,893,270,558 9,815,980 1.930 2016-04-01
345 2016-03-29 5,096,000 -10,000 0.13 3,893,270,558 9,988,160 1.960 2016-03-23
346 2016-03-16 5,106,000 10,000 0.13 3,893,270,558 9,752,460 1.910 2016-03-14
347 2016-03-14 5,096,000 -20,000 0.13 3,893,270,558 10,242,960 2.010 2016-03-10
348 2016-02-16 5,116,000 -46,000 0.13 3,893,270,558 8,287,920 1.620 2016-02-12
349 2016-02-05 5,162,000 22,000 0.13 3,893,270,558 8,672,160 1.680 2016-02-03
350 2016-02-03 5,140,000 -20,000 0.13 3,893,270,558 8,532,400 1.660 2016-02-01
351 2016-01-26 5,160,000 26,000 0.13 3,893,270,558 7,946,400 1.540 2016-01-22
352 2016-01-25 5,134,000 -10,000 0.13 3,893,270,558 7,803,680 1.520 2016-01-21
353 2016-01-07 5,144,000 -4,000 0.13 3,893,270,558 9,876,480 1.920 2016-01-05
354 2015-11-26 5,148,000 26,000 0.13 3,893,270,558 9,987,120 1.940 2015-11-24
355 2015-11-16 5,122,000 20,000 0.13 3,893,270,558 10,244,000 2.000 2015-11-12
356 2015-11-12 5,102,000 -10,000 0.13 3,893,270,558 10,459,100 2.050 2015-11-10
357 2015-11-06 5,112,000 10,000 0.13 3,893,270,558 10,684,080 2.090 2015-11-04
358 2015-11-02 5,102,000 10,000 0.13 3,893,270,558 11,173,380 2.190 2015-10-29
359 2015-10-30 5,092,000 -40,000 0.13 3,893,270,558 10,947,800 2.150 2015-10-28
360 2015-10-29 5,132,000 -126,000 0.13 3,893,270,558 10,520,600 2.050 2015-10-27
361 2015-10-26 5,258,000 8,000 0.14 3,893,270,558 10,253,100 1.950 2015-10-22
362 2015-10-20 5,250,000 6,000 0.13 3,893,270,558 10,710,000 2.040 2015-10-16
363 2015-10-16 5,244,000 20,000 0.13 3,893,270,558 10,488,000 2.000 2015-10-14
364 2015-10-12 5,224,000 20,000 0.13 3,893,270,558 10,918,160 2.090 2015-10-08
365 2015-10-09 5,204,000 -60,000 0.13 3,893,270,558 11,084,520 2.130 2015-10-07
366 2015-10-08 5,264,000 20,000 0.14 3,893,270,558 10,738,560 2.040 2015-10-06
367 2015-10-06 5,244,000 -26,000 0.13 3,893,270,558 11,222,160 2.140 2015-10-02
368 2015-10-05 5,270,000 -32,000 0.14 3,893,270,558 10,381,900 1.970 2015-09-30
369 2015-10-02 5,302,000 8,000 0.14 3,893,270,558 9,861,720 1.860 2015-09-29
370 2015-09-30 5,294,000 -30,000 0.14 3,893,270,558 9,846,840 1.860 2015-09-25
371 2015-09-25 5,324,000 -50,000 0.14 3,893,270,558 9,529,960 1.790 2015-09-23
372 2015-09-15 5,374,000 -40,000 0.14 3,893,270,558 8,759,620 1.630 2015-09-11
373 2015-09-11 5,414,000 18,000 0.14 3,893,270,558 8,445,840 1.560 2015-09-09
374 2015-09-07 5,396,000 12,000 0.14 3,893,270,558 7,932,120 1.470 2015-09-02
375 2015-08-19 5,384,000 -100,000 0.14 3,893,270,558 8,883,600 1.650 2015-08-17
376 2015-08-18 5,484,000 20,000 0.14 3,893,270,558 9,048,600 1.650 2015-08-14
377 2015-08-11 5,464,000 30,000 0.14 3,893,270,558 8,742,400 1.600 2015-08-07
378 2015-08-07 5,434,000 126,000 0.14 3,893,270,558 8,748,740 1.610 2015-08-05
379 2015-08-05 5,308,000 -10,000 0.14 3,893,270,558 8,758,200 1.650 2015-08-03
380 2015-07-28 5,318,000 -100,000 0.14 3,893,270,558 9,466,040 1.780 2015-07-24
381 2015-07-17 5,418,000 24,000 0.14 3,893,270,558 9,318,960 1.720 2015-07-15
382 2015-07-14 5,394,000 40,000 0.14 3,893,270,558 9,169,800 1.700 2015-07-10
383 2015-07-13 5,354,000 -40,000 0.14 3,893,270,558 8,673,480 1.620 2015-07-09
384 2015-07-10 5,394,000 -20,000 0.14 3,893,270,558 7,174,020 1.330 2015-07-08
385 2015-07-09 5,414,000 -20,000 0.14 3,893,270,558 8,066,860 1.490 2015-07-07
386 2015-07-08 5,434,000 30,000 0.14 3,893,270,558 8,694,400 1.600 2015-07-06
387 2015-07-06 5,404,000 10,000 0.14 3,893,270,558 9,727,200 1.800 2015-07-02
388 2015-07-03 5,394,000 50,000 0.14 3,893,270,558 9,817,080 1.820 2015-06-30
389 2015-07-02 5,344,000 -240,000 0.14 3,893,270,558 10,046,720 1.880 2015-06-29
390 2015-06-30 5,584,000 10,000 0.14 3,893,270,558 11,726,400 2.100 2015-06-26
391 2015-06-29 5,574,000 10,000 0.14 3,893,270,558 12,262,800 2.200 2015-06-25
392 2015-06-26 5,564,000 30,000 0.14 3,893,270,558 12,185,160 2.190 2015-06-24
393 2015-06-25 5,534,000 -20,000 0.14 3,893,270,558 12,119,460 2.190 2015-06-23
394 2015-06-23 5,554,000 -34,000 0.14 3,893,270,558 12,274,340 2.210 2015-06-19
395 2015-06-22 5,588,000 20,000 0.14 3,893,270,558 12,461,240 2.230 2015-06-18
396 2015-06-17 5,568,000 20,000 0.14 3,893,270,558 12,026,880 2.160 2015-06-15
397 2015-06-16 5,548,000 4,000 0.14 3,893,270,558 12,094,640 2.180 2015-06-12
398 2015-06-12 5,544,000 10,000 0.14 3,893,270,558 11,697,840 2.110 2015-06-10
399 2015-06-11 5,534,000 54,000 0.14 3,893,270,558 11,898,100 2.150 2015-06-09
400 2015-06-09 5,480,000 10,000 0.14 3,893,270,558 12,549,200 2.290 2015-06-05
401 2015-06-08 5,470,000 -8,000 0.14 3,893,270,558 12,307,500 2.250 2015-06-04
402 2015-06-05 5,478,000 4,000 0.14 3,893,270,558 13,201,980 2.410 2015-06-03
403 2015-06-04 5,474,000 10,000 0.14 3,893,270,558 13,247,080 2.420 2015-06-02
404 2015-06-02 5,464,000 -20,000 0.14 3,893,270,558 13,660,000 2.500 2015-05-29
405 2015-06-01 5,484,000 4,000 0.14 3,893,270,558 13,106,760 2.390 2015-05-28
406 2015-05-29 5,480,000 20,000 0.14 3,893,270,558 13,974,000 2.550 2015-05-27
407 2015-05-28 5,460,000 60,000 0.14 3,893,270,558 14,632,800 2.680 2015-05-26
408 2015-05-26 5,400,000 -10,000 0.14 3,893,270,558 14,580,000 2.700 2015-05-21
409 2015-05-22 5,410,000 -22,000 0.14 3,893,270,558 15,418,500 2.850 2015-05-20
410 2015-05-21 5,432,000 -14,000 0.14 3,893,270,558 14,775,040 2.720 2015-05-19
411 2015-05-20 5,446,000 -676,000 0.14 3,893,270,558 15,466,640 2.840 2015-05-18
412 2015-05-19 6,122,000 -10,000 0.16 3,893,270,558 13,345,960 2.180 2015-05-15
413 2015-05-14 6,132,000 20,000 0.16 3,893,270,558 12,999,840 2.120 2015-05-12
414 2015-05-13 6,112,000 30,000 0.16 3,893,270,558 13,324,160 2.180 2015-05-11
415 2015-05-12 6,082,000 -40,000 0.16 3,893,270,558 13,502,040 2.220 2015-05-08
416 2015-05-11 6,122,000 14,000 0.16 3,893,270,558 13,039,860 2.130 2015-05-07
417 2015-05-08 6,108,000 -58,000 0.16 3,893,270,558 13,620,840 2.230 2015-05-06
418 2015-05-07 6,166,000 -50,000 0.16 3,893,270,558 13,503,540 2.190 2015-05-05
419 2015-05-05 6,216,000 46,000 0.16 3,893,270,558 13,177,920 2.120 2015-04-30
420 2015-05-04 6,170,000 10,000 0.16 3,893,270,558 13,574,000 2.200 2015-04-29
421 2015-04-29 6,160,000 -50,000 0.16 3,893,270,558 13,798,400 2.240 2015-04-27
422 2015-04-28 6,210,000 10,000 0.16 3,893,270,558 14,158,800 2.280 2015-04-24
423 2015-04-24 6,200,000 -2,000 0.16 3,893,270,558 14,260,000 2.300 2015-04-22
424 2015-04-21 6,202,000 -10,000 0.16 3,893,270,558 14,264,600 2.300 2015-04-17
425 2015-04-17 6,212,000 -10,000 0.16 3,893,270,558 13,790,640 2.220 2015-04-15
426 2015-04-15 6,222,000 -66,000 0.16 3,893,270,558 14,310,600 2.300 2015-04-13
427 2015-04-14 6,288,000 -10,000 0.16 3,893,270,558 14,399,520 2.290 2015-04-10
428 2015-04-13 6,298,000 28,000 0.16 3,893,270,558 14,548,380 2.310 2015-04-09
429 2015-04-10 6,270,000 -84,000 0.16 3,893,270,558 14,797,200 2.360 2015-04-08
430 2015-04-08 6,354,000 32,000 0.16 3,893,270,558 13,788,180 2.170 2015-04-01
431 2015-04-02 6,322,000 30,000 0.16 3,893,270,558 14,098,060 2.230 2015-03-31
432 2015-04-01 6,292,000 32,000 0.16 3,893,270,558 13,842,400 2.200 2015-03-30
433 2015-03-31 6,260,000 40,000 0.16 3,893,270,558 13,709,400 2.190 2015-03-27
434 2015-03-30 6,220,000 -76,000 0.16 3,893,270,558 13,870,600 2.230 2015-03-26
435 2015-03-27 6,296,000 32,000 0.16 3,893,270,558 13,851,200 2.200 2015-03-25
436 2015-03-26 6,264,000 114,000 0.16 3,893,270,558 13,154,400 2.100 2015-03-24
437 2015-03-25 6,150,000 -36,000 0.16 3,893,270,558 13,899,000 2.260 2015-03-23
438 2015-03-24 6,186,000 2,000 0.16 3,893,270,558 13,547,340 2.190 2015-03-20
439 2015-03-23 6,184,000 32,000 0.16 3,893,270,558 13,542,960 2.190 2015-03-19
440 2015-03-20 6,152,000 -210,000 0.16 3,893,270,558 13,534,400 2.200 2015-03-18
441 2015-03-19 6,362,000 20,000 0.16 3,893,270,558 13,423,820 2.110 2015-03-17
442 2015-03-18 6,342,000 -100,000 0.16 3,893,270,558 13,254,780 2.090 2015-03-16
443 2015-03-17 6,442,000 -22,000 0.17 3,893,270,558 12,626,320 1.960 2015-03-13
444 2015-03-16 6,464,000 -4,000 0.17 3,893,270,558 12,669,440 1.960 2015-03-12
445 2015-03-13 6,468,000 40,000 0.17 3,893,270,558 12,353,880 1.910 2015-03-11
446 2015-03-12 6,428,000 4,000 0.17 3,893,270,558 11,891,800 1.850 2015-03-10
447 2015-03-11 6,424,000 -114,000 0.17 3,893,270,558 12,462,560 1.940 2015-03-09
448 2015-03-09 6,538,000 -40,000 0.17 3,893,270,558 11,637,640 1.780 2015-03-05
449 2015-03-06 6,578,000 -8,000 0.17 3,893,270,558 11,182,600 1.700 2015-03-04
450 2015-02-27 6,586,000 40,000 0.17 3,893,270,558 10,998,620 1.670 2015-02-25
451 2015-02-26 6,546,000 -24,000 0.17 3,893,270,558 11,390,040 1.740 2015-02-24
452 2015-02-13 6,570,000 -50,000 0.17 3,893,270,558 10,774,800 1.640 2015-02-11
453 2015-02-11 6,620,000 -2,000 0.17 3,893,270,558 10,856,800 1.640 2015-02-09
454 2015-02-09 6,622,000 -6,000 0.17 3,893,270,558 10,860,080 1.640 2015-02-05
455 2015-02-02 6,628,000 -20,000 0.17 3,893,270,558 11,002,480 1.660 2015-01-29
456 2015-01-29 6,648,000 -46,000 0.17 3,893,270,558 11,235,120 1.690 2015-01-27
457 2015-01-23 6,694,000 -6,000 0.17 3,893,270,558 10,576,520 1.580 2015-01-21
458 2015-01-21 6,700,000 6,000 0.17 3,893,270,558 10,452,000 1.560 2015-01-19
459 2015-01-19 6,694,000 6,000 0.17 3,893,270,558 10,911,220 1.630 2015-01-15
460 2015-01-14 6,688,000 -16,000 0.17 3,893,270,558 10,834,560 1.620 2015-01-12
461 2015-01-13 6,704,000 -10,000 0.17 3,893,270,558 10,726,400 1.600 2015-01-09
462 2015-01-09 6,714,000 -20,000 0.17 3,893,270,558 10,071,000 1.500 2015-01-07
463 2015-01-08 6,734,000 20,000 0.17 3,893,270,558 10,033,660 1.490 2015-01-06
464 2015-01-07 6,714,000 16,000 0.17 3,893,270,558 10,138,140 1.510 2015-01-05
465 2015-01-06 6,698,000 -10,000 0.17 3,893,270,558 10,515,860 1.570 2015-01-02
466 2014-12-29 6,708,000 -6,000 0.17 3,893,270,558 9,659,520 1.440 2014-12-22
467 2014-12-23 6,714,000 30,000 0.17 3,893,270,558 9,466,740 1.410 2014-12-19
468 2014-12-22 6,684,000 10,000 0.17 3,893,270,558 9,892,320 1.480 2014-12-18
469 2014-12-16 6,674,000 14,000 0.17 3,893,270,558 10,211,220 1.530 2014-12-12
470 2014-12-11 6,660,000 -10,000 0.17 3,893,270,558 9,923,400 1.490 2014-12-09
471 2014-12-10 6,670,000 60,000 0.17 3,893,270,558 9,871,600 1.480 2014-12-08
472 2014-12-08 6,610,000 12,000 0.17 3,893,270,558 10,443,800 1.580 2014-12-04
473 2014-12-05 6,598,000 -8,000 0.17 3,893,270,558 10,556,800 1.600 2014-12-03
474 2014-12-03 6,606,000 -52,000 0.17 3,893,270,558 10,371,420 1.570 2014-12-01
475 2014-12-02 6,658,000 -20,000 0.17 3,893,270,558 10,985,700 1.650 2014-11-28
476 2014-11-28 6,678,000 -2,000 0.17 3,893,270,558 11,285,820 1.690 2014-11-26
477 2014-11-24 6,680,000 30,000 0.17 3,893,270,558 11,690,000 1.750 2014-11-20
478 2014-11-21 6,650,000 -50,000 0.17 3,893,270,558 11,770,500 1.770 2014-11-19
479 2014-11-18 6,700,000 -30,000 0.17 3,893,270,558 11,792,000 1.760 2014-11-14
480 2014-11-14 6,730,000 10,000 0.17 3,893,270,558 11,710,200 1.740 2014-11-12
481 2014-11-13 6,720,000 -30,000 0.17 3,893,270,558 11,827,200 1.760 2014-11-11
482 2014-11-11 6,750,000 -26,000 0.17 3,893,270,558 11,407,500 1.690 2014-11-07
483 2014-11-10 6,776,000 -28,000 0.17 3,893,270,558 11,044,880 1.630 2014-11-06
484 2014-11-07 6,804,000 -60,000 0.17 3,893,270,558 10,546,200 1.550 2014-11-05
485 2014-11-06 6,864,000 -12,000 0.18 3,893,270,558 10,501,920 1.530 2014-11-04
486 2014-11-05 6,876,000 -4,000 0.18 3,893,270,558 10,589,040 1.540 2014-11-03
487 2014-11-04 6,880,000 -56,000 0.18 3,893,270,558 10,182,400 1.480 2014-10-31
488 2014-10-31 6,936,000 -40,000 0.18 3,893,270,558 10,265,280 1.480 2014-10-29
489 2014-10-30 6,976,000 -20,000 0.18 3,893,270,558 10,115,200 1.450 2014-10-28
490 2014-10-29 6,996,000 -4,000 0.18 3,893,270,558 9,934,320 1.420 2014-10-27
491 2014-10-28 7,000,000 -10,000 0.18 3,893,270,558 10,150,000 1.450 2014-10-24
492 2014-10-27 7,010,000 184,000 0.18 3,893,270,558 10,094,400 1.440 2014-10-23
493 2014-10-24 6,826,000 10,000 0.18 3,893,270,558 10,034,220 1.470 2014-10-22
494 2014-10-23 6,816,000 106,000 0.18 3,893,270,558 9,951,360 1.460 2014-10-21
495 2014-10-22 6,710,000 100,000 0.17 3,893,270,558 9,729,500 1.450 2014-10-20
496 2014-10-21 6,610,000 94,000 0.17 3,893,270,558 9,518,400 1.440 2014-10-17
497 2014-10-20 6,516,000 100,000 0.17 3,893,270,558 9,252,720 1.420 2014-10-16
498 2014-10-14 6,416,000 20,000 0.16 3,893,270,558 8,982,400 1.400 2014-10-10
499 2014-10-13 6,396,000 30,000 0.16 3,893,270,558 9,530,040 1.490 2014-10-09
500 2014-10-10 6,366,000 56,000 0.16 3,893,270,558 9,039,720 1.420 2014-10-08
501 2014-10-09 6,310,000 60,000 0.16 3,893,270,558 9,086,400 1.440 2014-10-07
502 2014-10-08 6,250,000 16,000 0.16 3,893,270,558 9,000,000 1.440 2014-10-06
503 2014-10-06 6,234,000 20,000 0.16 3,893,270,558 8,914,620 1.430 2014-09-30
504 2014-10-03 6,214,000 30,000 0.16 3,893,270,558 9,383,140 1.510 2014-09-29
505 2014-09-26 6,184,000 30,000 0.16 3,893,270,558 10,389,120 1.680 2014-09-24
506 2014-09-25 6,154,000 -10,000 0.16 3,893,270,558 10,215,640 1.660 2014-09-23
507 2014-09-24 6,164,000 2,000 0.16 3,893,270,558 10,602,080 1.720 2014-09-22
508 2014-09-23 6,162,000 -380,000 0.16 3,893,270,558 10,968,360 1.780 2014-09-19
509 2014-09-22 6,542,000 -100,000 0.17 3,893,270,558 11,317,660 1.730 2014-09-18
510 2014-09-10 6,642,000 -82,000 0.17 3,893,270,558 11,490,660 1.730 2014-09-05
511 2014-09-05 6,724,000 -10,000 0.17 3,893,270,558 11,632,520 1.730 2014-09-03
512 2014-09-03 6,734,000 -50,000 0.17 3,893,270,558 11,380,460 1.690 2014-09-01
513 2014-09-02 6,784,000 -20,000 0.17 3,893,270,558 11,532,800 1.700 2014-08-29
514 2014-09-01 6,804,000 -6,000 0.17 3,893,270,558 11,294,640 1.660 2014-08-28
515 2014-08-29 6,810,000 -50,000 0.17 3,893,270,558 11,577,000 1.700 2014-08-27
516 2014-08-25 6,860,000 30,000 0.18 3,893,270,558 12,073,600 1.760 2014-08-21
517 2014-08-20 6,830,000 -24,000 0.18 3,893,270,558 12,225,700 1.790 2014-08-18
518 2014-08-19 6,854,000 20,000 0.18 3,893,270,558 12,474,280 1.820 2014-08-15
519 2014-08-18 6,834,000 -10,000 0.18 3,893,270,558 12,506,220 1.830 2014-08-14
520 2014-08-15 6,844,000 80,000 0.18 3,893,270,558 12,524,520 1.830 2014-08-13
521 2014-08-14 6,764,000 -70,000 0.17 3,893,270,558 12,445,760 1.840 2014-08-12
522 2014-08-12 6,834,000 -100,000 0.18 3,893,270,558 12,096,180 1.770 2014-08-08
523 2014-08-11 6,934,000 -6,000 0.18 3,893,270,558 11,926,480 1.720 2014-08-07
524 2014-08-07 6,940,000 -10,000 0.18 3,893,270,558 11,659,200 1.680 2014-08-05
525 2014-08-06 6,950,000 -20,000 0.18 3,893,270,558 11,259,000 1.620 2014-08-04
526 2014-08-05 6,970,000 -18,000 0.18 3,893,270,558 11,361,100 1.630 2014-08-01
527 2014-08-04 6,988,000 10,000 0.18 3,893,270,558 11,320,560 1.620 2014-07-31
528 2014-08-01 6,978,000 -160,000 0.18 3,893,270,558 11,374,140 1.630 2014-07-30
529 2014-07-31 7,138,000 60,000 0.18 3,893,270,558 11,849,080 1.660 2014-07-29
530 2014-07-30 7,078,000 -10,000 0.18 3,893,270,558 11,820,260 1.670 2014-07-28
531 2014-07-29 7,088,000 70,000 0.18 3,893,270,558 10,419,360 1.470 2014-07-25
532 2014-07-28 7,018,000 -12,000 0.18 3,893,270,558 10,316,460 1.470 2014-07-24
533 2014-07-25 7,030,000 -24,000 0.18 3,893,270,558 10,404,400 1.480 2014-07-23
534 2014-07-23 7,054,000 20,000 0.18 3,893,270,558 9,946,140 1.410 2014-07-21
535 2014-07-21 7,034,000 78,000 0.18 3,893,270,558 10,199,300 1.450 2014-07-17
536 2014-07-18 6,956,000 40,000 0.18 3,893,270,558 10,364,440 1.490 2014-07-16
537 2014-07-15 6,916,000 90,000 0.18 3,893,270,558 10,650,640 1.540 2014-07-11
538 2014-07-14 6,826,000 106,000 0.18 3,893,270,558 10,307,260 1.510 2014-07-10
539 2014-07-11 6,720,000 290,000 0.17 3,893,270,558 10,080,000 1.500 2014-07-09
540 2014-07-10 6,430,000 10,000 0.17 3,893,270,558 9,902,200 1.540 2014-07-08
541 2014-07-08 6,420,000 64,000 0.16 3,893,270,558 10,015,200 1.560 2014-07-04
542 2014-07-07 6,356,000 10,000 0.16 3,893,270,558 10,042,480 1.580 2014-07-03
543 2014-07-04 6,346,000 10,000 0.16 3,893,270,558 10,153,600 1.600 2014-07-02
544 2014-07-03 6,336,000 52,000 0.16 3,893,270,558 9,630,720 1.520 2014-06-30
545 2014-06-30 6,284,000 100,000 0.16 3,893,270,558 10,054,400 1.600 2014-06-26
546 2014-06-27 6,184,000 20,000 0.16 3,893,270,558 10,141,760 1.640 2014-06-25
547 2014-06-26 6,164,000 6,000 0.16 3,893,270,558 10,540,440 1.710 2014-06-24
548 2014-06-24 6,158,000 4,000 0.16 3,893,270,558 10,838,080 1.760 2014-06-20
549 2014-06-20 6,154,000 30,000 0.16 3,893,270,558 11,015,660 1.790 2014-06-18
550 2014-06-19 6,124,000 96,000 0.16 3,893,270,558 10,900,720 1.780 2014-06-17
551 2014-06-17 6,028,000 10,000 0.15 3,893,270,558 10,910,680 1.810 2014-06-13
552 2014-06-16 6,018,000 -156,000 0.15 3,893,270,558 11,133,300 1.850 2014-06-12
553 2014-06-10 6,174,000 50,000 0.16 3,893,270,558 9,322,740 1.510 2014-06-06
554 2014-06-09 6,124,000 -14,000 0.16 3,893,270,558 9,430,960 1.540 2014-06-05
555 2014-06-06 6,138,000 6,000 0.16 3,893,270,558 9,084,240 1.480 2014-06-04
556 2014-06-04 6,132,000 10,000 0.16 3,893,270,558 9,504,600 1.550 2014-05-30
557 2014-05-30 6,122,000 10,000 0.16 3,893,270,558 9,489,100 1.550 2014-05-28
558 2014-05-26 6,112,000 -30,000 0.16 3,893,270,558 10,084,800 1.650 2014-05-22
559 2014-05-22 6,142,000 -10,000 0.16 3,893,270,558 9,090,160 1.480 2014-05-20
560 2014-05-20 6,152,000 -4,990,000 0.16 3,893,270,558 8,243,680 1.340 2014-05-16
561 2014-05-19 11,142,000 -70,000 0.29 3,893,270,558 15,153,120 1.360 2014-05-15
562 2014-05-15 11,212,000 10,000 0.29 3,893,270,558 14,127,120 1.260 2014-05-13
563 2014-05-14 11,202,000 840,000 0.29 3,893,270,558 13,778,460 1.230 2014-05-12
564 2014-05-13 10,362,000 1,846,000 0.27 3,893,270,558 11,812,680 1.140 2014-05-09
565 2014-05-12 8,516,000 1,610,000 0.22 3,893,270,558 9,793,400 1.150 2014-05-08
566 2014-05-09 6,906,000 700,000 0.18 3,893,270,558 8,356,260 1.210 2014-05-07
567 2014-05-07 6,206,000 30,000 0.16 3,893,270,558 7,509,260 1.210 2014-05-02
568 2014-04-30 6,176,000 20,000 0.16 3,893,270,558 7,843,520 1.270 2014-04-28
569 2014-04-25 6,156,000 -20,000 0.16 3,893,270,558 9,418,680 1.530 2014-04-23
570 2014-04-22 6,176,000 -10,000 0.16 3,893,270,558 8,461,120 1.370 2014-04-16
571 2014-04-16 6,186,000 -4,000 0.16 3,893,270,558 8,412,960 1.360 2014-04-14
572 2014-04-15 6,190,000 2,000 0.16 3,893,270,558 8,851,700 1.430 2014-04-11
573 2014-04-11 6,188,000 38,000 0.16 3,893,270,558 9,282,000 1.500 2014-04-09
574 2014-04-07 6,150,000 -8,000 0.16 3,893,270,558 9,594,000 1.560 2014-04-03
575 2014-04-03 6,158,000 -30,000 0.16 3,893,270,558 9,852,800 1.600 2014-04-01
576 2014-03-31 6,188,000 -230,000 0.16 3,893,270,558 9,096,360 1.470 2014-03-27
577 2014-03-28 6,418,000 -164,000 0.16 3,893,270,558 10,461,340 1.630 2014-03-26
578 2014-03-27 6,582,000 -20,000 0.17 3,893,270,558 10,662,840 1.620 2014-03-25
579 2014-03-25 6,602,000 40,000 0.17 3,893,270,558 11,619,520 1.760 2014-03-21
580 2014-03-24 6,562,000 -4,000 0.17 3,893,270,558 11,745,980 1.790 2014-03-20
581 2014-03-17 6,566,000 44,000 0.17 3,893,270,558 12,475,400 1.900 2014-03-13
582 2014-03-14 6,522,000 54,000 0.17 3,893,270,558 13,239,660 2.030 2014-03-12
583 2014-03-13 6,468,000 44,000 0.17 3,893,270,558 13,841,520 2.140 2014-03-11
584 2014-03-12 6,424,000 -22,000 0.17 3,893,270,558 14,582,480 2.270 2014-03-10
585 2014-03-11 6,446,000 -6,000 0.17 3,893,270,558 14,245,660 2.210 2014-03-07
586 2014-03-10 6,452,000 96,000 0.17 3,893,270,558 14,710,560 2.280 2014-03-06
587 2014-03-07 6,356,000 10,000 0.16 3,893,270,558 13,156,920 2.070 2014-03-05
588 2014-03-06 6,346,000 -50,000 0.16 3,893,270,558 13,580,440 2.140 2014-03-04
589 2014-03-05 6,396,000 6,000 0.16 3,893,270,558 13,431,600 2.100 2014-03-03
590 2014-03-04 6,390,000 -82,000 0.16 3,893,270,558 12,268,800 1.920 2014-02-28
591 2014-03-03 6,472,000 54,000 0.17 3,893,270,558 13,267,600 2.050 2014-02-27
592 2014-02-28 6,418,000 10,000 0.16 3,893,270,558 14,183,780 2.210 2014-02-26
593 2014-02-27 6,408,000 24,000 0.16 3,893,270,558 13,969,440 2.180 2014-02-25
594 2014-02-26 6,384,000 -40,000 0.16 3,893,270,558 14,810,880 2.320 2014-02-24
595 2014-02-25 6,424,000 12,000 0.17 3,893,270,558 14,454,000 2.250 2014-02-21
596 2014-02-24 6,412,000 60,000 0.16 3,893,270,558 14,683,480 2.290 2014-02-20
597 2014-02-21 6,352,000 80,000 0.16 3,893,270,558 14,990,720 2.360 2014-02-19
598 2014-02-20 6,272,000 -7,040,000 0.16 3,893,270,558 14,927,360 2.380 2014-02-18
599 2014-02-19 13,312,000 -4,000 0.34 3,893,270,558 32,614,400 2.450 2014-02-17
600 2014-02-18 13,316,000 -34,000 0.34 3,893,270,558 31,159,440 2.340 2014-02-14
601 2014-02-17 13,350,000 -178,000 0.34 3,893,270,558 31,773,000 2.380 2014-02-13
602 2014-02-14 13,528,000 -22,000 0.35 3,893,270,558 29,896,880 2.210 2014-02-12
603 2014-02-13 13,550,000 -68,000 0.35 3,893,270,558 31,165,000 2.300 2014-02-11
604 2014-02-12 13,618,000 66,000 0.35 3,893,270,558 31,729,940 2.330 2014-02-10
605 2014-02-11 13,552,000 120,000 0.35 3,893,270,558 31,440,640 2.320 2014-02-07
606 2014-02-10 13,432,000 -114,000 0.35 3,893,270,558 31,027,920 2.310 2014-02-06
607 2014-02-07 13,546,000 32,000 0.35 3,893,270,558 33,187,700 2.450 2014-02-05
608 2014-02-06 13,514,000 228,000 0.35 3,893,270,558 32,568,740 2.410 2014-02-04
609 2014-02-05 13,286,000 86,000 0.34 3,893,270,558 33,347,860 2.510 2014-01-29
610 2014-02-04 13,200,000 -14,000 0.34 3,893,270,558 35,640,000 2.700 2014-01-28
611 2014-01-29 13,214,000 530,000 0.34 3,893,270,558 35,677,800 2.700 2014-01-27
612 2014-01-28 12,684,000 200,000 0.33 3,893,270,558 31,329,480 2.470 2014-01-24
613 2014-01-27 12,484,000 -864,000 0.32 3,893,270,558 32,208,720 2.580 2014-01-23
614 2014-01-24 13,348,000 920,000 0.34 3,893,270,558 28,965,160 2.170 2014-01-22
615 2014-01-23 12,428,000 -202,000 0.32 3,893,270,558 29,454,360 2.370 2014-01-21
616 2014-01-22 12,630,000 48,000 0.32 3,893,270,558 22,734,000 1.800 2014-01-20
617 2014-01-21 12,582,000 -64,000 0.32 3,893,270,558 23,276,700 1.850 2014-01-17
618 2014-01-16 12,646,000 10,000 0.32 3,893,270,558 17,704,400 1.400 2014-01-14
619 2014-01-13 12,636,000 94,000 0.32 3,893,270,558 19,459,440 1.540 2014-01-09
620 2014-01-09 12,542,000 -28,000 0.32 3,893,270,558 15,050,400 1.200 2014-01-07
621 2014-01-08 12,570,000 20,000 0.32 3,893,270,558 15,209,700 1.210 2014-01-06
622 2014-01-07 12,550,000 -20,000 0.32 3,893,270,558 14,809,000 1.180 2014-01-03
623 2014-01-06 12,570,000 68,000 0.32 3,893,270,558 14,455,500 1.150 2014-01-02
624 2014-01-03 12,502,000 14,000 0.32 3,893,270,558 15,502,480 1.240 2013-12-30
625 2014-01-02 12,488,000 1,226,000 0.32 3,893,270,558 15,360,240 1.230 2013-12-27
626 2013-12-30 11,262,000 1,310,000 0.29 3,893,270,558 14,302,740 1.270 2013-12-23
627 2013-12-27 9,952,000 2,110,000 0.26 3,893,270,558 12,838,080 1.290 2013-12-20
628 2013-12-23 7,842,000 740,000 0.20 3,893,270,558 10,351,440 1.320 2013-12-19
629 2013-12-20 7,102,000 100,000 0.18 3,893,270,558 10,084,840 1.420 2013-12-18
630 2013-12-19 7,002,000 550,000 0.18 3,893,270,558 9,802,800 1.400 2013-12-17
631 2013-12-17 6,452,000 380,000 0.17 3,893,270,558 9,613,480 1.490 2013-12-13
632 2013-12-16 6,072,000 580,000 0.16 3,893,270,558 9,290,160 1.530 2013-12-12
633 2013-12-12 5,492,000 -12,722,000 0.14 3,893,270,558 7,963,400 1.450 2013-12-10
634 2013-12-11 18,214,000 916,000 0.47 3,893,270,558 26,228,160 1.440 2013-12-09
635 2013-12-10 17,298,000 1,870,000 0.44 3,893,270,558 24,390,180 1.410 2013-12-06
636 2013-12-09 15,428,000 240,000 0.40 3,893,270,558 22,833,440 1.480 2013-12-05
637 2013-12-06 15,188,000 40,000 0.39 3,893,270,558 22,630,120 1.490 2013-12-04
638 2013-11-28 15,148,000 -20,000 0.39 3,893,270,558 22,722,000 1.500 2013-11-26
639 2013-11-27 15,168,000 10,160,000 0.39 3,893,270,558 21,993,600 1.450 2013-11-25
640 2013-11-22 5,008,000 -26,000 0.13 3,893,270,558 7,912,640 1.580 2013-11-20
641 2013-11-20 5,034,000 -2,000 0.13 3,893,270,558 8,406,780 1.670 2013-11-18
642 2013-11-19 5,036,000 10,000 0.13 3,893,270,558 8,410,120 1.670 2013-11-15
643 2013-11-18 5,026,000 10,000 0.13 3,893,270,558 8,544,200 1.700 2013-11-14
644 2013-11-15 5,016,000 10,000 0.13 3,893,270,558 8,376,720 1.670 2013-11-13
645 2013-11-14 5,006,000 -60,000 0.13 3,893,270,558 8,610,320 1.720 2013-11-12
646 2013-11-13 5,066,000 38,000 0.13 3,893,270,558 8,561,540 1.690 2013-11-11
647 2013-11-12 5,028,000 -2,000 0.13 3,893,270,558 8,145,360 1.620 2013-11-08
648 2013-11-11 5,030,000 -52,000 0.13 3,893,270,558 8,500,700 1.690 2013-11-07
649 2013-11-04 5,082,000 10,000 0.13 3,893,270,558 7,572,180 1.490 2013-10-31
650 2013-11-01 5,072,000 800,000 0.13 3,893,270,558 7,050,080 1.390 2013-10-30
651 2013-10-29 4,272,000 -28,000 0.11 3,893,270,558 6,365,280 1.490 2013-10-25
652 2013-10-24 4,300,000 -88,000 0.11 3,893,270,558 6,622,000 1.540 2013-10-22
653 2013-10-23 4,388,000 -84,000 0.11 3,893,270,558 6,889,160 1.570 2013-10-21
654 2013-10-21 4,472,000 -50,000 0.11 3,893,270,558 6,350,240 1.420 2013-10-17
655 2013-10-17 4,522,000 -52,000 0.12 3,893,270,558 6,376,020 1.410 2013-10-15
656 2013-10-16 4,574,000 -192,000 0.12 3,893,270,558 6,037,680 1.320 2013-10-11
657 2013-10-11 4,766,000 -10,000 0.12 3,893,270,558 6,386,440 1.340 2013-10-09
658 2013-10-09 4,776,000 -66,000 0.12 3,893,270,558 6,399,840 1.340 2013-10-07
659 2013-10-08 4,842,000 -20,000 0.12 3,893,270,558 6,197,760 1.280 2013-10-04
660 2013-10-07 4,862,000 -76,000 0.12 3,893,270,558 6,320,600 1.300 2013-10-03
661 2013-10-03 4,938,000 -50,000 0.13 3,893,270,558 5,678,700 1.150 2013-09-30
662 2013-09-05 4,988,000 -10,000 0.13 3,893,270,558 5,387,040 1.080 2013-09-03
663 2013-08-30 4,998,000 -8,000 0.13 3,893,270,558 5,447,820 1.090 2013-08-28
664 2013-08-13 5,006,000 -2,000 0.13 3,893,270,558 5,406,480 1.080 2013-08-09
665 2013-08-08 5,008,000 20,000 0.13 3,893,270,558 5,558,880 1.110 2013-08-06
666 2013-08-01 4,988,000 -30,000 0.13 3,893,270,558 5,187,520 1.040 2013-07-30
667 2013-07-25 5,018,000 -40,000 0.13 3,893,270,558 5,670,340 1.130 2013-07-23
668 2013-07-22 5,058,000 -92,000 0.13 3,893,270,558 5,361,480 1.060 2013-07-18
669 2013-07-19 5,150,000 -60,000 0.13 3,893,270,558 5,407,500 1.050 2013-07-17
670 2013-07-17 5,210,000 -30,000 0.13 3,893,270,558 5,210,000 1.000 2013-07-15
671 2013-07-09 5,240,000 -40,000 0.13 3,893,270,558 5,240,000 1.000 2013-07-05
672 2013-06-13 5,280,000 -50,000 0.14 3,893,270,558 5,227,200 0.990 2013-06-10
673 2013-06-05 5,330,000 -100,000 0.14 3,893,270,558 5,170,100 0.970 2013-06-03
674 2013-05-30 5,430,000 -10,000 0.14 3,893,270,558 5,212,800 0.960 2013-05-28
675 2013-05-27 5,440,000 -2,000 0.14 3,893,270,558 4,950,400 0.910 2013-05-23
676 2013-04-30 5,442,000 -16,000 0.14 3,893,270,558 4,625,700 0.850 2013-04-26
677 2013-03-22 5,458,000 30,000 0.14 3,893,270,558 4,803,040 0.880 2013-03-20
678 2013-03-15 5,428,000 -60,000 0.14 3,893,270,558 4,559,520 0.840 2013-03-13
679 2013-02-20 5,488,000 -10,000 0.14 3,893,270,558 5,103,840 0.930 2013-02-18
680 2013-02-05 5,498,000 -22,000 0.14 3,893,270,558 5,113,140 0.930 2013-02-01
681 2013-02-01 5,520,000 60,000 0.14 3,893,270,558 5,244,000 0.950 2013-01-30
682 2013-01-29 5,460,000 -4,000 0.14 3,893,270,558 5,187,000 0.950 2013-01-25
683 2013-01-22 5,464,000 -2,000 0.14 3,893,270,558 5,081,520 0.930 2013-01-18
684 2013-01-11 5,466,000 -30,000 0.14 3,893,270,558 5,138,040 0.940 2013-01-09
685 2013-01-09 5,496,000 4,000 0.14 3,893,270,558 5,166,240 0.940 2013-01-07
686 2013-01-02 5,492,000 -40,000 0.14 3,893,270,558 4,887,880 0.890 2012-12-27
687 2012-12-17 5,532,000 -2,000 0.14 3,893,270,558 4,646,880 0.840 2012-12-13
688 2012-12-10 5,534,000 -100,000 0.14 3,893,270,558 4,593,220 0.830 2012-12-06
689 2012-12-04 5,634,000 -12,000 0.14 3,893,270,558 4,788,900 0.850 2012-11-30
690 2012-11-23 5,646,000 6,000 0.15 3,893,270,558 4,403,880 0.780 2012-11-21
691 2012-11-14 5,640,000 70,000 0.14 3,893,270,558 4,568,400 0.810 2012-11-12
692 2012-11-08 5,570,000 6,000 0.14 3,893,270,558 4,511,700 0.810 2012-11-06
693 2012-11-07 5,564,000 30,000 0.14 3,893,270,558 4,673,760 0.840 2012-11-05
694 2012-10-30 5,534,000 -40,000 0.14 3,893,270,558 5,146,620 0.930 2012-10-26
695 2012-10-24 5,574,000 -60,000 0.14 3,893,270,558 5,239,560 0.940 2012-10-19
696 2012-10-15 5,634,000 -10,000 0.14 3,893,270,558 5,352,300 0.950 2012-10-11
697 2012-10-10 5,644,000 -50,000 0.14 3,893,270,558 5,305,360 0.940 2012-10-08
698 2012-10-08 5,694,000 90,000 0.15 3,893,270,558 5,181,540 0.910 2012-10-04
699 2012-10-05 5,604,000 -19,021 0.14 3,893,270,558 5,884,200 1.050 2012-10-03
700 2012-10-04 5,623,021 -30,000 0.14 3,893,270,558 5,904,172 1.050 2012-09-28
701 2012-10-03 5,653,021 -40,000 0.15 3,893,270,558 5,766,081 1.020 2012-09-27
702 2012-09-28 5,693,021 -10,000 0.15 3,893,270,558 5,749,951 1.010 2012-09-26
703 2012-09-27 5,703,021 -210,000 0.15 3,893,270,558 5,874,112 1.030 2012-09-25
704 2012-09-26 5,913,021 -26,000 0.15 3,893,270,558 5,676,500 0.960 2012-09-24
705 2012-09-25 5,939,021 10,000 0.15 3,893,270,558 5,642,070 0.950 2012-09-21
706 2012-09-24 5,929,021 -40,000 0.15 3,893,270,558 5,751,150 0.970 2012-09-20
707 2012-09-20 5,969,021 20,000 0.15 3,893,270,558 5,491,499 0.920 2012-09-18
708 2012-09-17 5,949,021 -30,000 0.15 3,893,270,558 4,878,197 0.820 2012-09-13
709 2012-09-14 5,979,021 -6,000 0.15 3,893,270,558 5,082,168 0.850 2012-09-12
710 2012-08-30 5,985,021 -18,000 0.15 3,893,270,558 5,027,418 0.840 2012-08-28
711 2012-08-07 6,003,021 -50,000 0.15 3,893,270,558 4,382,205 0.730 2012-08-03
712 2012-08-02 6,053,021 -20,000 0.16 3,893,270,558 4,116,054 0.680 2012-07-31
713 2012-07-17 6,073,021 2,000 0.16 3,893,270,558 4,068,924 0.670 2012-07-13
714 2012-07-12 6,071,021 -4,000 0.16 3,893,270,558 4,189,004 0.690 2012-07-10
715 2012-06-14 6,075,021 -144,000 0.16 3,893,270,558 4,009,514 0.660 2012-06-12
716 2012-06-13 6,219,021 -2,000 0.16 3,893,270,558 4,104,554 0.660 2012-06-11
717 2012-05-31 6,221,021 -140,000 0.16 3,893,270,558 3,919,243 0.630 2012-05-29
718 2012-05-30 6,361,021 18,000 0.16 3,893,270,558 4,071,053 0.640 2012-05-28
719 2012-05-24 6,343,021 -100,000 0.16 3,893,270,558 4,186,394 0.660 2012-05-22
720 2012-05-11 6,443,021 -16,000 0.17 3,893,270,558 4,381,254 0.680 2012-05-09
721 2012-05-08 6,459,021 -30,000 0.17 3,893,270,558 4,456,724 0.690 2012-05-04
722 2012-04-24 6,489,021 -34,000 0.17 3,893,270,558 4,607,205 0.710 2012-04-20
723 2012-04-20 6,523,021 10,000 0.17 3,893,270,558 4,500,884 0.690 2012-04-18
724 2012-04-11 6,513,021 100,000 0.17 3,893,270,558 4,168,333 0.640 2012-04-05
725 2012-03-21 6,413,021 -60,000 0.16 3,893,270,558 3,911,943 0.610 2012-03-19
726 2012-03-12 6,473,021 2,000 0.17 3,893,270,558 4,336,924 0.670 2012-03-08
727 2012-03-05 6,471,021 -200,000 0.17 3,893,270,558 4,335,584 0.670 2012-03-01
728 2012-03-02 6,671,021 200,000 0.17 3,893,270,558 4,336,164 0.650 2012-02-29
729 2012-02-29 6,471,021 110,000 0.17 3,893,270,558 4,465,004 0.690 2012-02-27
730 2012-02-17 6,361,021 -20,000 0.16 3,893,270,558 4,452,715 0.700 2012-02-15
731 2012-02-10 6,381,021 50,000 0.16 3,893,270,558 4,466,715 0.700 2012-02-08
732 2012-02-07 6,331,021 -10,000 0.16 3,893,270,558 4,431,715 0.700 2012-02-03
733 2012-01-06 6,341,021 -14,000 0.16 3,893,270,558 4,311,894 0.680 2012-01-04
734 2011-11-30 6,355,021 -50,000 0.16 3,893,270,558 4,194,314 0.660 2011-11-28
735 2011-11-17 6,405,021 -10,000 0.16 3,893,270,558 4,099,213 0.640 2011-11-15
736 2011-11-01 6,415,021 8,000 0.16 3,893,270,558 4,105,613 0.640 2011-10-28
737 2011-10-27 6,407,021 -4,000 0.16 3,893,270,558 4,036,423 0.630 2011-10-25
738 2011-10-26 6,411,021 4,000 0.16 3,893,270,558 3,974,833 0.620 2011-10-24
739 2011-10-19 6,407,021 12,000 0.16 3,893,270,558 4,036,423 0.630 2011-10-17
740 2011-10-13 6,395,021 2,000 0.16 3,893,270,558 3,709,112 0.580 2011-10-11
741 2011-10-12 6,393,021 -2,000 0.16 3,893,270,558 3,388,301 0.530 2011-10-10
742 2011-10-04 6,395,021 -10,000 0.16 3,893,270,558 3,453,311 0.540 2011-09-30
743 2011-09-26 6,405,021 -20,000 0.16 3,893,270,558 4,035,163 0.630 2011-09-22
744 2011-09-12 6,425,021 -20,000 0.17 3,893,270,558 4,561,765 0.710 2011-09-08
745 2011-08-25 6,445,021 -2,000 0.17 3,893,270,558 4,382,614 0.680 2011-08-23
746 2011-08-22 6,447,021 2,000 0.17 3,893,270,558 4,641,855 0.720 2011-08-18
747 2011-08-19 6,445,021 -62,000 0.17 3,893,270,558 4,511,515 0.700 2011-08-17
748 2011-08-12 6,507,021 -100,000 0.17 3,893,270,558 4,489,844 0.690 2011-08-10
749 2011-08-11 6,607,021 -32,000 0.17 3,893,270,558 4,624,915 0.700 2011-08-09
750 2011-08-10 6,639,021 -2,000 0.17 3,893,270,558 4,713,705 0.710 2011-08-08
751 2011-07-27 6,641,021 6,000 0.17 3,893,270,558 5,445,637 0.820 2011-07-25
752 2011-07-20 6,635,021 -20,000 0.17 3,893,270,558 5,440,717 0.820 2011-07-18
753 2011-07-15 6,655,021 -2,000 0.17 3,893,270,558 5,523,667 0.830 2011-07-13
754 2011-07-13 6,657,021 2,000 0.17 3,893,270,558 5,791,608 0.870 2011-07-11
755 2011-07-07 6,655,021 22,000 0.17 3,893,270,558 5,856,418 0.880 2011-07-05
756 2011-07-06 6,633,021 20,000 0.17 3,893,270,558 5,638,068 0.850 2011-07-04
757 2011-06-13 6,613,021 -8,000 0.17 3,893,270,558 5,621,068 0.850 2011-06-09
758 2011-06-02 6,621,021 20,000 0.17 3,893,270,558 6,289,970 0.950 2011-05-31
759 2011-05-27 6,601,021 -100,000 0.17 3,893,270,558 5,874,909 0.890 2011-05-25
760 2011-05-24 6,701,021 10,000 0.17 3,893,270,558 6,231,950 0.930 2011-05-20
761 2011-05-19 6,691,021 20,000 0.17 3,893,270,558 6,155,739 0.920 2011-05-17
762 2011-05-13 6,671,021 -4,000 0.17 3,893,270,558 6,137,339 0.920 2011-05-11
763 2011-04-20 6,675,021 -30,000 0.17 3,893,270,558 6,341,270 0.950 2011-04-18
764 2011-04-19 6,705,021 -30,000 0.17 3,893,270,558 6,168,619 0.920 2011-04-15
765 2011-04-15 6,735,021 -90,000 0.17 3,893,270,558 5,994,169 0.890 2011-04-13
766 2011-04-13 6,825,021 -2,000 0.18 3,893,270,558 6,142,519 0.900 2011-04-11
767 2011-04-12 6,827,021 -2,000 0.18 3,893,270,558 6,144,319 0.900 2011-04-08
768 2011-04-07 6,829,021 40,000 0.18 3,893,270,558 6,077,829 0.890 2011-04-04
769 2011-04-06 6,789,021 -20,000 0.17 3,893,270,558 6,178,009 0.910 2011-04-01
770 2011-03-31 6,809,021 18,000 0.17 3,893,270,558 5,855,758 0.860 2011-03-29
771 2011-03-30 6,791,021 2,000 0.17 3,893,270,558 5,840,278 0.860 2011-03-28
772 2011-03-29 6,789,021 30,000 0.17 3,893,270,558 5,906,448 0.870 2011-03-25
773 2011-03-28 6,759,021 -68,000 0.17 3,893,270,558 6,285,890 0.930 2011-03-24
774 2011-03-23 6,827,021 30,000 0.18 3,893,270,558 6,417,400 0.940 2011-03-21
775 2011-03-21 6,797,021 -310,000 0.17 3,893,270,558 6,049,349 0.890 2011-03-17
776 2011-03-18 7,107,021 -8,000 0.18 3,893,270,558 6,680,600 0.940 2011-03-16
777 2011-03-17 7,115,021 60,000 0.18 3,893,270,558 6,474,669 0.910 2011-03-15
778 2011-03-15 7,055,021 -42,000 0.18 3,893,270,558 6,913,921 0.980 2011-03-11
779 2011-03-14 7,097,021 -8,000 0.18 3,893,270,558 7,097,021 1.000 2011-03-10
780 2011-03-11 7,105,021 22,000 0.18 3,893,270,558 7,318,172 1.030 2011-03-09
781 2011-03-10 7,083,021 82,000 0.18 3,893,270,558 7,295,512 1.030 2011-03-08
782 2011-03-09 7,001,021 40,000 0.18 3,893,270,558 7,211,052 1.030 2011-03-07
783 2011-03-08 6,961,021 24,000 0.18 3,893,270,558 7,517,903 1.080 2011-03-04
784 2011-03-03 6,937,021 130,000 0.18 3,893,270,558 6,867,651 0.990 2011-03-01
785 2011-02-28 6,807,021 -350,000 0.17 3,893,270,558 6,534,740 0.960 2011-02-24
786 2011-02-24 7,157,021 80,000 0.18 3,893,270,558 7,514,872 1.050 2011-02-22
787 2011-02-23 7,077,021 110,000 0.18 3,893,270,558 7,360,102 1.040 2011-02-21
788 2011-02-22 6,967,021 50,000 0.18 3,893,270,558 8,012,074 1.150 2011-02-18
789 2011-02-21 6,917,021 -60,000 0.18 3,893,270,558 8,023,744 1.160 2011-02-17
790 2011-02-18 6,977,021 100,000 0.18 3,893,270,558 8,163,115 1.170 2011-02-16
791 2011-02-17 6,877,021 -60,000 0.18 3,893,270,558 8,458,736 1.230 2011-02-15
792 2011-02-15 6,937,021 -26,000 0.18 3,893,270,558 8,324,425 1.200 2011-02-11
793 2011-02-14 6,963,021 -88,000 0.18 3,893,270,558 8,216,365 1.180 2011-02-10
794 2011-02-11 7,051,021 28,000 0.18 3,893,270,558 8,884,286 1.260 2011-02-09
795 2011-02-10 7,023,021 -748,000 0.18 3,893,270,558 8,708,546 1.240 2011-02-08
796 2011-02-09 7,771,021 738,000 0.20 3,893,270,558 10,490,878 1.350 2011-02-07
797 2011-02-08 7,033,021 -684,000 0.18 3,893,270,558 8,298,965 1.180 2011-02-01
798 2011-02-07 7,717,021 -10,000 0.20 3,893,270,558 8,720,234 1.130 2011-01-31
799 2011-02-01 7,727,021 56,000 0.20 3,893,270,558 8,499,723 1.100 2011-01-28
800 2011-01-31 7,671,021 70,000 0.20 3,893,270,558 8,284,703 1.080 2011-01-27
801 2011-01-28 7,601,021 -220,000 0.20 3,893,270,558 8,665,164 1.140 2011-01-26
802 2011-01-27 7,821,021 -140,000 0.20 3,893,270,558 8,446,703 1.080 2011-01-25
803 2011-01-26 7,961,021 -10,000 0.20 3,893,270,558 8,518,292 1.070 2011-01-24
804 2011-01-25 7,971,021 50,000 0.20 3,893,270,558 8,369,572 1.050 2011-01-21
805 2011-01-21 7,921,021 -34,000 0.20 3,893,270,558 8,317,072 1.050 2011-01-19
806 2011-01-20 7,955,021 -570,000 0.20 3,893,270,558 8,273,222 1.040 2011-01-18
807 2011-01-19 8,525,021 -80,000 0.22 3,893,270,558 8,866,022 1.040 2011-01-17
808 2011-01-18 8,605,021 -50,000 0.22 3,893,270,558 8,260,820 0.960 2011-01-14
809 2011-01-14 8,655,021 6,000 0.22 3,893,270,558 7,962,619 0.920 2011-01-12
810 2011-01-13 8,649,021 -142,000 0.22 3,893,270,558 8,043,590 0.930 2011-01-11
811 2011-01-12 8,791,021 90,000 0.23 3,893,270,558 8,087,739 0.920 2011-01-10
812 2011-01-11 8,701,021 30,000 0.22 3,893,270,558 7,482,878 0.860 2011-01-07
813 2011-01-07 8,671,021 -30,000 0.22 3,893,270,558 7,543,788 0.870 2011-01-05
814 2011-01-06 8,701,021 -30,000 0.22 3,893,270,558 7,482,878 0.860 2011-01-04
815 2010-12-28 8,731,021 -80,000 0.22 3,893,270,558 6,984,817 0.800 2010-12-22
816 2010-12-22 8,811,021 -20,000 0.23 3,893,270,558 6,872,596 0.780 2010-12-20
817 2010-12-16 8,831,021 -2,000 0.23 3,893,270,558 6,976,507 0.790 2010-12-14
818 2010-12-15 8,833,021 80,000 0.23 3,893,270,558 6,889,756 0.780 2010-12-13
819 2010-12-08 8,753,021 -10,000 0.22 3,893,270,558 6,827,356 0.780 2010-12-06
820 2010-11-23 8,763,021 2,000 0.23 3,893,270,558 7,098,047 0.810 2010-11-19
821 2010-11-22 8,761,021 -50,000 0.23 3,893,270,558 6,921,207 0.790 2010-11-18
822 2010-11-16 8,811,021 20,000 0.23 3,893,270,558 7,136,927 0.810 2010-11-12
823 2010-11-15 8,791,021 -150,000 0.23 3,893,270,558 6,944,907 0.790 2010-11-11
824 2010-11-03 8,941,021 -370,000 0.23 3,893,270,558 7,063,407 0.790 2010-11-01
825 2010-10-19 9,311,021 4,000 0.24 3,893,270,558 7,262,596 0.780 2010-10-15
826 2010-10-18 9,307,021 30,000 0.24 3,893,270,558 7,166,406 0.770 2010-10-14
827 2010-10-15 9,277,021 -20,000 0.24 3,893,270,558 7,050,536 0.760 2010-10-13
828 2010-10-13 9,297,021 -20,000 0.24 3,893,270,558 7,158,706 0.770 2010-10-11
829 2010-10-12 9,317,021 -70,000 0.24 3,893,270,558 7,453,617 0.800 2010-10-08
830 2010-10-11 9,387,021 8,000 0.24 3,893,270,558 7,509,617 0.800 2010-10-07
831 2010-10-08 9,379,021 38,000 0.24 3,893,270,558 7,503,217 0.800 2010-10-06
832 2010-10-06 9,341,021 -70,000 0.24 3,893,270,558 7,472,817 0.800 2010-10-04
833 2010-10-04 9,411,021 -80,000 0.24 3,893,270,558 7,246,486 0.770 2010-09-29
834 2010-09-29 9,491,021 -104,000 0.24 3,893,270,558 7,213,176 0.760 2010-09-27
835 2010-09-27 9,595,021 -52,000 0.25 3,893,270,558 7,196,266 0.750 2010-09-22
836 2010-09-20 9,647,021 -2,000 0.25 3,893,270,558 7,138,796 0.740 2010-09-16
837 2010-09-16 9,649,021 -4,000 0.25 3,893,270,558 7,236,766 0.750 2010-09-14
838 2010-09-15 9,653,021 -80,000 0.25 3,893,270,558 7,239,766 0.750 2010-09-13
839 2010-09-14 9,733,021 -20,000 0.25 3,893,270,558 7,299,766 0.750 2010-09-10
840 2010-09-10 9,753,021 4,000 0.25 3,893,270,558 7,022,175 0.720 2010-09-08
841 2010-09-09 9,749,021 -40,000 0.25 3,893,270,558 7,116,785 0.730 2010-09-07
842 2010-08-27 9,789,021 -2,000 0.25 3,893,270,558 6,754,424 0.690 2010-08-25
843 2010-08-06 9,791,021 -60,000 0.25 3,893,270,558 6,657,894 0.680 2010-08-04
844 2010-08-05 9,851,021 -40,000 0.25 3,893,270,558 6,698,694 0.680 2010-08-03
845 2010-08-04 9,891,021 -32,000 0.25 3,893,270,558 6,725,894 0.680 2010-08-02
846 2010-07-27 9,923,021 -4,000 0.25 3,893,270,558 6,152,273 0.620 2010-07-23
847 2010-07-23 9,927,021 -40,000 0.25 3,893,270,558 6,154,753 0.620 2010-07-21
848 2010-07-14 9,967,021 2,000 0.26 3,893,270,558 6,179,553 0.620 2010-07-12
849 2010-07-13 9,965,021 -40,000 0.26 3,893,270,558 6,277,963 0.630 2010-07-09
850 2010-07-06 10,005,021 -100,000 0.26 3,893,270,558 6,103,063 0.610 2010-07-02
851 2010-06-28 10,105,021 -18,000 0.26 3,893,270,558 6,164,063 0.610 2010-06-24
852 2010-06-25 10,123,021 -2,000 0.26 3,893,270,558 6,377,503 0.630 2010-06-23
853 2010-06-15 10,125,021 100,000 0.26 3,893,270,558 6,176,263 0.610 2010-06-11
854 2010-06-14 10,025,021 -2,000 0.26 3,893,270,558 6,015,013 0.600 2010-06-10
855 2010-06-09 10,027,021 2,000 0.26 3,893,270,558 5,815,672 0.580 2010-06-07
856 2010-06-08 10,025,021 -8,000 0.26 3,893,270,558 6,015,013 0.600 2010-06-04
857 2010-06-07 10,033,021 6,000 0.26 3,893,270,558 6,019,813 0.600 2010-06-03
858 2010-06-03 10,027,021 -6,000 0.26 3,893,270,558 6,116,483 0.610 2010-06-01
859 2010-06-01 10,033,021 70,000 0.26 3,893,270,558 6,220,473 0.620 2010-05-28
860 2010-05-26 9,963,021 -4,000 0.26 3,893,270,558 5,977,813 0.600 2010-05-24
861 2010-05-19 9,967,021 50,000 0.26 3,893,270,558 6,478,564 0.650 2010-05-17
862 2010-05-12 9,917,021 160,000 0.25 3,893,270,558 6,941,915 0.700 2010-05-10
863 2010-05-11 9,757,021 -46,000 0.25 3,893,270,558 6,829,915 0.700 2010-05-07
864 2010-05-10 9,803,021 -42,000 0.25 3,893,270,558 7,058,175 0.720 2010-05-06
865 2010-05-06 9,845,021 42,000 0.25 3,893,270,558 7,580,666 0.770 2010-05-04
866 2010-05-03 9,803,021 -102,000 0.25 3,893,270,558 6,960,145 0.710 2010-04-29
867 2010-04-29 9,905,021 -54,000 0.25 3,893,270,558 7,329,716 0.740 2010-04-27
868 2010-04-28 9,959,021 -58,000 0.26 3,893,270,558 7,469,266 0.750 2010-04-26
869 2010-04-23 10,017,021 -100,000 0.26 3,893,270,558 7,512,766 0.750 2010-04-21
870 2010-04-22 10,117,021 2,000 0.26 3,893,270,558 7,486,596 0.740 2010-04-20
871 2010-04-15 10,115,021 100,000 0.26 3,893,270,558 7,788,566 0.770 2010-04-13
872 2010-04-13 10,015,021 -20,000 0.26 3,893,270,558 7,811,716 0.780 2010-04-09
873 2010-04-09 10,035,021 -100,000 0.26 3,893,270,558 7,927,667 0.790 2010-04-07
874 2010-04-01 10,135,021 -52,000 0.26 3,893,270,558 7,905,316 0.780 2010-03-30
875 2010-03-15 10,187,021 -30,000 0.26 3,893,270,558 7,844,006 0.770 2010-03-11
876 2010-03-12 10,217,021 30,000 0.26 3,893,270,558 8,377,957 0.820 2010-03-10
877 2010-03-08 10,187,021 -34,000 0.26 3,893,270,558 8,251,487 0.810 2010-03-04
878 2010-03-05 10,221,021 -2,000 0.26 3,893,270,558 8,279,027 0.810 2010-03-03
879 2010-03-04 10,223,021 -28,000 0.26 3,893,270,558 8,382,877 0.820 2010-03-02
880 2010-03-03 10,251,021 2,000 0.26 3,893,270,558 8,303,327 0.810 2010-03-01
881 2010-02-22 10,249,021 -68,000 0.26 3,893,270,558 8,301,707 0.810 2010-02-18
882 2010-02-18 10,317,021 -100,000 0.26 3,893,270,558 8,459,957 0.820 2010-02-12
883 2010-02-01 10,417,021 80,000 0.27 3,893,270,558 8,125,276 0.780 2010-01-28
884 2010-01-22 10,337,021 -60,000 0.27 3,893,270,558 8,889,838 0.860 2010-01-20
885 2010-01-21 10,397,021 30,000 0.27 3,893,270,558 8,837,468 0.850 2010-01-19
886 2010-01-19 10,367,021 -68,000 0.27 3,893,270,558 8,500,957 0.820 2010-01-15
887 2010-01-18 10,435,021 -50,000 0.27 3,893,270,558 8,348,017 0.800 2010-01-14
888 2010-01-12 10,485,021 50,000 0.27 3,893,270,558 8,283,167 0.790 2010-01-08
889 2010-01-07 10,435,021 30,000 0.27 3,893,270,558 7,826,266 0.750 2010-01-05
890 2009-12-29 10,405,021 -4,000 0.27 3,893,270,558 7,491,615 0.720 2009-12-23
891 2009-12-22 10,409,021 4,000 0.27 3,893,270,558 7,494,495 0.720 2009-12-18
892 2009-12-21 10,405,021 -10,000 0.27 3,893,270,558 7,803,766 0.750 2009-12-17
893 2009-12-17 10,415,021 -60,000 0.27 3,893,270,558 8,227,867 0.790 2009-12-15
894 2009-12-16 10,475,021 -6,000 0.27 3,893,270,558 7,856,266 0.750 2009-12-14
895 2009-12-08 10,481,021 -90,000 0.27 3,893,270,558 7,755,956 0.740 2009-12-04
896 2009-12-07 10,571,021 140,000 0.27 3,893,270,558 7,822,556 0.740 2009-12-03
897 2009-12-03 10,431,021 -20,000 0.27 3,893,270,558 7,927,576 0.760 2009-12-01
898 2009-12-02 10,451,021 -238,000 0.27 3,893,270,558 7,942,776 0.760 2009-11-30
899 2009-12-01 10,689,021 -54,000 0.27 3,893,270,558 7,482,315 0.700 2009-11-27
900 2009-11-24 10,743,021 -186,000 0.28 3,893,270,558 6,768,103 0.630 2009-11-20
901 2009-11-23 10,929,021 40,000 0.28 3,893,270,558 6,885,283 0.630 2009-11-19
902 2009-11-19 10,889,021 -100,000 0.28 3,893,270,558 6,860,083 0.630 2009-11-17
903 2009-11-18 10,989,021 176,000 0.28 3,893,270,558 6,923,083 0.630 2009-11-16
904 2009-11-17 10,813,021 -50,000 0.28 3,893,270,558 6,812,203 0.630 2009-11-13
905 2009-11-10 10,863,021 28,000 0.28 3,893,270,558 6,517,813 0.600 2009-11-06
906 2009-11-05 10,835,021 -50,000 0.28 3,893,270,558 6,392,662 0.590 2009-11-03
907 2009-10-28 10,885,021 -38,000 0.28 3,893,270,558 6,531,013 0.600 2009-10-23
908 2009-10-21 10,923,021 -2,000 0.28 3,893,270,558 6,335,352 0.580 2009-10-19
909 2009-10-20 10,925,021 -80,000 0.28 3,893,270,558 6,336,512 0.580 2009-10-16
910 2009-10-19 11,005,021 -62,000 0.28 3,893,270,558 6,492,962 0.590 2009-10-15
911 2009-10-14 11,067,021 -6,000 0.28 3,893,270,558 6,640,213 0.600 2009-10-12
912 2009-10-13 11,073,021 6,000 0.28 3,893,270,558 6,533,082 0.590 2009-10-09
913 2009-10-08 11,067,021 4,000 0.28 3,893,270,558 6,529,542 0.590 2009-10-06
914 2009-10-07 11,063,021 -42,000 0.28 3,893,270,558 6,084,662 0.550 2009-10-05
915 2009-09-28 11,105,021 10,000 0.29 3,893,270,558 6,329,862 0.570 2009-09-24
916 2009-09-23 11,095,021 200,000 0.28 3,893,270,558 6,657,013 0.600 2009-09-21
917 2009-09-16 10,895,021 -100,000 0.28 3,893,270,558 6,537,013 0.600 2009-09-14
918 2009-09-15 10,995,021 -30,000 0.28 3,893,270,558 6,706,963 0.610 2009-09-11
919 2009-09-09 11,025,021 -40,000 0.28 3,893,270,558 6,725,263 0.610 2009-09-07
920 2009-09-08 11,065,021 10,000 0.28 3,893,270,558 6,417,712 0.580 2009-09-04
921 2009-08-28 11,055,021 -20,000 0.28 3,893,270,558 6,411,912 0.580 2009-08-26
922 2009-08-21 11,075,021 -200,000 0.28 3,893,270,558 6,091,262 0.550 2009-08-19
923 2009-08-18 11,275,021 -4,000 0.29 3,893,270,558 6,652,262 0.590 2009-08-14
924 2009-08-13 11,279,021 -200,000 0.29 3,893,270,558 6,767,413 0.600 2009-08-11
925 2009-08-11 11,479,021 -4,000 0.29 3,893,270,558 6,772,622 0.590 2009-08-07
926 2009-08-07 11,483,021 4,000 0.29 3,893,270,558 6,545,322 0.570 2009-08-05
927 2009-08-06 11,479,021 -50,000 0.29 3,893,270,558 6,313,462 0.550 2009-08-04
928 2009-08-05 11,529,021 -136,000 0.30 3,893,270,558 6,340,962 0.550 2009-08-03
929 2009-08-03 11,665,021 100,000 0.30 3,893,270,558 5,482,560 0.470 2009-07-30
930 2009-07-31 11,565,021 400,000 0.30 3,893,270,558 5,551,210 0.480 2009-07-29
931 2009-07-30 11,165,021 20,000 0.29 3,893,270,558 5,359,210 0.480 2009-07-28
932 2009-07-28 11,145,021 20,000 0.29 3,893,270,558 5,293,885 0.475 2009-07-24
933 2009-07-27 11,125,021 -30,000 0.29 3,893,270,558 5,228,760 0.470 2009-07-23
934 2009-07-23 11,155,021 -10,000 0.29 3,893,270,558 5,187,085 0.465 2009-07-21
935 2009-07-21 11,165,021 -50,000 0.29 3,893,270,558 5,135,910 0.460 2009-07-17
936 2009-07-17 11,215,021 50,000 0.29 3,893,270,558 5,046,759 0.450 2009-07-15
937 2009-07-16 11,165,021 50,000 0.29 3,893,270,558 5,135,910 0.460 2009-07-14
938 2009-07-14 11,115,021 -100,000 0.29 3,893,270,558 5,057,335 0.455 2009-07-10
939 2009-07-09 11,215,021 -86,000 0.29 3,893,270,558 5,158,910 0.460 2009-07-07
940 2009-07-08 11,301,021 -50,000 0.29 3,893,270,558 5,198,470 0.460 2009-07-06
941 2009-07-07 11,351,021 -4,000 0.29 3,893,270,558 5,107,959 0.450 2009-07-03
942 2009-07-06 11,355,021 -6,000 0.29 3,893,270,558 5,109,759 0.450 2009-07-02
943 2009-06-26 11,361,021 -50,000 0.29 3,893,270,558 4,828,434 0.425 2009-06-24
944 2009-06-24 11,411,021 10,000 0.29 3,893,270,558 5,134,959 0.450 2009-06-22
945 2009-06-23 11,401,021 -100,000 0.29 3,893,270,558 5,358,480 0.470 2009-06-19
946 2009-06-15 11,501,021 40,000 0.30 3,893,270,558 5,290,470 0.460 2009-06-11
947 2009-06-05 11,461,021 -20,000 0.29 3,893,270,558 5,615,900 0.490 2009-06-03
948 2009-06-01 11,481,021 -126,000 0.29 3,893,270,558 5,166,459 0.450 2009-05-27
949 2009-05-27 11,607,021 -30,000 0.30 3,893,270,558 5,165,124 0.445 2009-05-25
950 2009-05-26 11,637,021 200,000 0.30 3,893,270,558 5,062,104 0.435 2009-05-22
951 2009-05-25 11,437,021 100,000 0.29 3,893,270,558 5,032,289 0.440 2009-05-21
952 2009-05-22 11,337,021 26,000 0.29 3,893,270,558 5,101,659 0.450 2009-05-20
953 2009-05-21 11,311,021 -76,000 0.29 3,893,270,558 5,089,959 0.450 2009-05-19
954 2009-05-20 11,387,021 -368,000 0.29 3,893,270,558 4,953,354 0.435 2009-05-18
955 2009-05-18 11,755,021 -100,000 0.30 3,893,270,558 4,995,884 0.425 2009-05-14
956 2009-05-14 11,855,021 -106,000 0.30 3,893,270,558 5,097,659 0.430 2009-05-12
957 2009-05-12 11,961,021 66,000 0.31 3,893,270,558 5,143,239 0.430 2009-05-08
958 2009-05-11 11,895,021 -254,000 0.31 3,893,270,558 4,936,434 0.415 2009-05-07
959 2009-05-08 12,149,021 10,000 0.31 3,893,270,558 4,981,099 0.410 2009-05-06
960 2009-04-23 12,139,021 50,000 0.31 3,893,270,558 4,855,608 0.400 2009-04-21
961 2009-04-22 12,089,021 -188,000 0.31 3,893,270,558 5,077,389 0.420 2009-04-20
962 2009-04-21 12,277,021 -130,000 0.32 3,893,270,558 4,788,038 0.390 2009-04-17
963 2009-04-20 12,407,021 50,000 0.32 3,893,270,558 4,528,563 0.365 2009-04-16
964 2009-04-17 12,357,021 60,000 0.32 3,893,270,558 4,324,957 0.350 2009-04-15
965 2009-04-07 12,297,021 -20,000 0.32 3,893,270,558 4,365,442 0.355 2009-04-03
966 2009-04-02 12,317,021 10,000 0.32 3,893,270,558 4,372,542 0.355 2009-03-31
967 2009-03-30 12,307,021 -150,000 0.32 3,893,270,558 4,430,528 0.360 2009-03-26
968 2009-03-23 12,457,021 -100,000 0.32 3,893,270,558 4,235,387 0.340 2009-03-19
969 2009-03-19 12,557,021 54,000 0.32 3,893,270,558 4,394,957 0.350 2009-03-17
970 2009-03-06 12,503,021 50,000 0.32 3,893,270,558 4,938,693 0.395 2009-03-04
971 2009-03-02 12,453,021 -2,000 0.32 3,893,270,558 4,669,883 0.375 2009-02-26
972 2009-02-27 12,455,021 48,000 0.32 3,893,270,558 4,670,633 0.375 2009-02-25
973 2009-02-20 12,407,021 -8,000 0.32 3,893,270,558 4,342,457 0.350 2009-02-18
974 2009-02-19 12,415,021 -132,000 0.32 3,893,270,558 4,593,558 0.370 2009-02-17
975 2009-02-17 12,547,021 2,000 0.32 3,893,270,558 4,642,398 0.370 2009-02-13
976 2009-02-16 12,545,021 16,000 0.32 3,893,270,558 4,767,108 0.380 2009-02-12
977 2009-02-10 12,529,021 -4,000 0.32 3,893,270,558 4,009,287 0.320 2009-02-06
978 2009-01-29 12,533,021 130,000 0.32 3,893,270,558 3,697,241 0.295 2009-01-22
979 2009-01-23 12,403,021 150,000 0.32 3,893,270,558 3,844,937 0.310 2009-01-21
980 2009-01-22 12,253,021 10,000 0.31 3,893,270,558 3,859,702 0.315 2009-01-20
981 2009-01-15 12,243,021 -100,000 0.31 3,893,270,558 4,223,842 0.345 2009-01-13
982 2009-01-02 12,343,021 -100,000 0.32 3,893,270,558 3,826,337 0.310 2008-12-29
983 2008-12-29 12,443,021 -400,000 0.32 3,893,270,558 4,292,842 0.345 2008-12-22
984 2008-12-17 12,843,021 -6,000 0.33 3,893,270,558 4,495,057 0.350 2008-12-15
985 2008-12-12 12,849,021 -10,000 0.33 3,893,270,558 4,047,442 0.315 2008-12-10
986 2008-12-10 12,859,021 -2,000 0.33 3,893,270,558 3,857,706 0.300 2008-12-08
987 2008-12-05 12,861,021 -100,000 0.33 3,893,270,558 3,665,391 0.285 2008-12-03
988 2008-12-03 12,961,021 -40,000 0.33 3,893,270,558 3,693,891 0.285 2008-12-01
989 2008-12-01 13,001,021 -100,000 0.33 3,893,270,558 3,575,281 0.275 2008-11-27
990 2008-11-26 13,101,021 -2,000 0.34 3,893,270,558 3,471,771 0.265 2008-11-24
991 2008-11-13 13,103,021 -100,000 0.34 3,893,270,558 3,406,785 0.260 2008-11-11
992 2008-11-12 13,203,021 -90,000 0.34 3,893,270,558 3,432,785 0.260 2008-11-10
993 2008-11-11 13,293,021 -110,000 0.34 3,893,270,558 3,456,185 0.260 2008-11-07
994 2008-11-10 13,403,021 -70,000 0.34 3,893,270,558 3,484,785 0.260 2008-11-06
995 2008-11-06 13,473,021 -4,000 0.35 3,893,270,558 3,637,716 0.270 2008-11-04
996 2008-11-04 13,477,021 -16,000 0.35 3,893,270,558 3,301,870 0.245 2008-10-31
997 2008-11-03 13,493,021 -90,000 0.35 3,893,270,558 3,305,790 0.245 2008-10-30
998 2008-10-31 13,583,021 -90,000 0.35 3,893,270,558 3,192,010 0.235 2008-10-29
999 2008-10-29 13,673,021 -80,000 0.35 3,893,270,558 3,008,065 0.220 2008-10-27
1000 2008-10-28 13,753,021 8,000 0.35 3,893,270,558 3,438,255 0.250 2008-10-24
1001 2008-10-24 13,745,021 -70,000 0.35 3,893,270,558 3,848,606 0.280 2008-10-22
1002 2008-10-16 13,815,021 60,000 0.35 3,893,270,558 4,144,506 0.300 2008-10-14
1003 2008-10-15 13,755,021 -70,000 0.35 3,893,270,558 4,057,731 0.295 2008-10-13
1004 2008-10-14 13,825,021 278,000 0.36 3,893,270,558 4,078,381 0.295 2008-10-10
1005 2008-10-10 13,547,021 -96,000 0.35 3,893,270,558 4,741,457 0.350 2008-10-08
1006 2008-10-09 13,643,021 -10,000 0.35 3,893,270,558 5,047,918 0.370 2008-10-06
1007 2008-10-08 13,653,021 -294,000 0.35 3,893,270,558 5,119,883 0.375 2008-10-03
1008 2008-10-03 13,947,021 -88,000 0.36 3,893,270,558 5,439,338 0.390 2008-09-30
1009 2008-10-02 14,035,021 4,000 0.36 3,893,270,558 5,543,833 0.395 2008-09-29
1010 2008-09-30 14,031,021 -20,000 0.36 3,893,270,558 5,612,408 0.400 2008-09-26
1011 2008-09-29 14,051,021 8,000 0.36 3,893,270,558 5,690,664 0.405 2008-09-25
1012 2008-09-26 14,043,021 -50,000 0.36 3,893,270,558 5,617,208 0.400 2008-09-24
1013 2008-09-24 14,093,021 -30,000 0.36 3,893,270,558 5,707,674 0.405 2008-09-22
1014 2008-09-22 14,123,021 -22,000 0.36 3,893,270,558 5,507,978 0.390 2008-09-18
1015 2008-09-19 14,145,021 -68,000 0.36 3,893,270,558 5,728,734 0.405 2008-09-17
1016 2008-09-18 14,213,021 -190,000 0.37 3,893,270,558 5,756,274 0.405 2008-09-16
1017 2008-09-16 14,403,021 8,000 0.37 3,893,270,558 6,193,299 0.430 2008-09-11
1018 2008-09-09 14,395,021 -98,000 0.37 3,893,270,558 6,189,859 0.430 2008-09-05
1019 2008-08-26 14,493,021 -30,000 0.37 3,893,270,558 6,087,069 0.420 2008-08-21
1020 2008-08-25 14,523,021 -28,000 0.37 3,893,270,558 6,172,284 0.425 2008-08-20
1021 2008-08-21 14,551,021 -70,000 0.37 3,893,270,558 6,256,939 0.430 2008-08-19
1022 2008-08-20 14,621,021 44,000 0.38 3,893,270,558 5,702,198 0.390 2008-08-18
1023 2008-08-14 14,577,021 -90,000 0.37 3,893,270,558 6,122,349 0.420 2008-08-12
1024 2008-08-08 14,667,021 4,000 0.38 3,893,270,558 6,600,159 0.450 2008-08-05
1025 2008-08-04 14,663,021 -30,000 0.38 3,893,270,558 6,744,990 0.460 2008-07-31
1026 2008-07-28 14,693,021 -52,000 0.38 3,893,270,558 6,758,790 0.460 2008-07-24
1027 2008-07-22 14,745,021 -4,000 0.38 3,893,270,558 6,192,909 0.420 2008-07-18
1028 2008-07-17 14,749,021 -20,000 0.38 3,893,270,558 6,342,079 0.430 2008-07-15
1029 2008-07-16 14,769,021 28,000 0.38 3,893,270,558 6,498,369 0.440 2008-07-14
1030 2008-07-09 14,741,021 -10,000 0.38 3,893,270,558 6,633,459 0.450 2008-07-07
1031 2008-07-04 14,751,021 -100,000 0.38 3,893,270,558 6,785,470 0.460 2008-07-02
1032 2008-06-30 14,851,021 -10,000 0.38 3,893,270,558 7,128,490 0.480 2008-06-26
1033 2008-06-26 14,861,021 -50,000 0.38 3,893,270,558 6,910,375 0.465 2008-06-24
1034 2008-06-25 14,911,021 6,000 0.38 3,893,270,558 7,082,735 0.475 2008-06-23
1035 2008-06-24 14,905,021 -66,000 0.38 3,893,270,558 7,154,410 0.480 2008-06-20
1036 2008-06-18 14,971,021 -20,000 0.38 3,893,270,558 6,886,670 0.460 2008-06-16
1037 2008-06-13 14,991,021 80,000 0.39 3,893,270,558 6,970,825 0.465 2008-06-11
1038 2008-06-11 14,911,021 -8,000 0.38 3,893,270,558 7,231,845 0.485 2008-06-06
1039 2008-06-02 14,919,021 100,000 0.38 3,893,270,558 7,384,915 0.495 2008-05-29
1040 2008-05-23 14,819,021 110,000 0.38 3,893,270,558 7,557,701 0.510 2008-05-21
1041 2008-05-20 14,709,021 50,000 0.38 3,893,270,558 7,795,781 0.530 2008-05-16
1042 2008-05-16 14,659,021 26,000 0.38 3,893,270,558 7,769,281 0.530 2008-05-14
1043 2008-05-15 14,633,021 60,000 0.38 3,893,270,558 7,755,501 0.530 2008-05-13
1044 2008-05-14 14,573,021 -20,000 0.37 3,893,270,558 8,015,162 0.550 2008-05-09
1045 2008-05-09 14,593,021 -12,000 0.37 3,893,270,558 8,026,162 0.550 2008-05-07
1046 2008-05-08 14,605,021 -4,000 0.38 3,893,270,558 8,032,762 0.550 2008-05-06
1047 2008-05-07 14,609,021 -154,000 0.38 3,893,270,558 7,450,601 0.510 2008-05-05
1048 2008-04-23 14,763,021 -4,000 0.38 3,893,270,558 7,086,250 0.480 2008-04-21
1049 2008-04-21 14,767,021 -4,000 0.38 3,893,270,558 7,088,170 0.480 2008-04-17
1050 2008-04-16 14,771,021 -362,000 0.38 3,893,270,558 6,868,525 0.465 2008-04-14
1051 2008-04-14 15,133,021 120,000 0.39 3,893,270,558 7,112,520 0.470 2008-04-10
1052 2008-04-10 15,013,021 -10,000 0.39 3,893,270,558 7,356,380 0.490 2008-04-08
1053 2008-04-09 15,023,021 -290,000 0.39 3,893,270,558 7,361,280 0.490 2008-04-07
1054 2008-04-07 15,313,021 -114,000 0.39 3,893,270,558 7,273,685 0.475 2008-04-02
1055 2008-04-03 15,427,021 34,000 0.40 3,893,270,558 7,250,700 0.470 2008-04-01
1056 2008-04-02 15,393,021 6,000 0.40 3,893,270,558 7,465,615 0.485 2008-03-31
1057 2008-04-01 15,387,021 -6,000 0.40 3,893,270,558 7,231,900 0.470 2008-03-28
1058 2008-03-31 15,393,021 -22,000 0.40 3,893,270,558 6,926,859 0.450 2008-03-27
1059 2008-03-28 15,415,021 -16,000 0.40 3,893,270,558 6,474,309 0.420 2008-03-26
1060 2008-03-27 15,431,021 -30,000 0.40 3,893,270,558 6,403,874 0.415 2008-03-25
1061 2008-03-26 15,461,021 60,000 0.40 3,893,270,558 6,184,408 0.400 2008-03-20
1062 2008-03-25 15,401,021 -76,000 0.40 3,893,270,558 6,237,414 0.405 2008-03-19
1063 2008-03-20 15,477,021 40,000 0.40 3,893,270,558 6,190,808 0.400 2008-03-18
1064 2008-03-19 15,437,021 32,000 0.40 3,893,270,558 6,946,659 0.450 2008-03-17
1065 2008-03-18 15,405,021 2,000 0.40 3,893,270,558 7,394,410 0.480 2008-03-14
1066 2008-03-17 15,403,021 -10,000 0.40 3,893,270,558 7,547,480 0.490 2008-03-13
1067 2008-03-14 15,413,021 -78,000 0.40 3,893,270,558 7,706,511 0.500 2008-03-12
1068 2008-03-13 15,491,021 50,000 0.40 3,893,270,558 7,745,511 0.500 2008-03-11
1069 2008-03-10 15,441,021 -70,000 0.40 3,893,270,558 8,029,331 0.520 2008-03-06
1070 2008-03-05 15,511,021 100,000 0.40 3,893,270,558 8,065,731 0.520 2008-03-03
1071 2008-02-29 15,411,021 24,000 0.40 3,893,270,558 8,321,951 0.540 2008-02-27
1072 2008-02-26 15,387,021 96,000 0.40 3,893,270,558 8,155,121 0.530 2008-02-22
1073 2008-02-22 15,291,021 90,000 0.39 3,893,270,558 8,104,241 0.530 2008-02-20
1074 2008-02-21 15,201,021 20,000 0.39 3,893,270,558 8,208,551 0.540 2008-02-19
1075 2008-02-12 15,181,021 50,000 0.39 3,893,270,558 8,045,941 0.530 2008-02-05
1076 2008-02-11 15,131,021 -114,000 0.39 3,893,270,558 8,170,751 0.540 2008-02-04
1077 2008-02-05 15,245,021 32,000 0.39 3,893,270,558 7,927,411 0.520 2008-02-01
1078 2008-01-29 15,213,021 -4,000 0.39 3,893,270,558 8,215,031 0.540 2008-01-25
1079 2008-01-25 15,217,021 200,000 0.39 3,893,270,558 7,608,511 0.500 2008-01-23
1080 2008-01-23 15,017,021 -20,000 0.39 3,893,270,558 8,559,702 0.570 2008-01-21
1081 2008-01-21 15,037,021 -136,000 0.39 3,893,270,558 8,871,842 0.590 2008-01-17
1082 2008-01-18 15,173,021 -10,000 0.39 3,893,270,558 8,952,082 0.590 2008-01-16
1083 2008-01-17 15,183,021 50,000 0.39 3,893,270,558 9,565,303 0.630 2008-01-15
1084 2008-01-16 15,133,021 100,000 0.39 3,893,270,558 9,685,133 0.640 2008-01-14
1085 2008-01-15 15,033,021 -100,000 0.39 3,893,270,558 10,072,124 0.670 2008-01-11
1086 2008-01-10 15,133,021 -30,000 0.39 3,893,270,558 10,290,454 0.680 2008-01-08
1087 2008-01-09 15,163,021 60,000 0.39 3,893,270,558 10,765,745 0.710 2008-01-07
1088 2008-01-08 15,103,021 80,000 0.39 3,893,270,558 9,665,933 0.640 2008-01-04
1089 2008-01-04 15,023,021 -16,000 0.39 3,893,270,558 9,464,503 0.630 2008-01-02
1090 2008-01-03 15,039,021 100,000 0.39 3,893,270,558 9,624,973 0.640 2007-12-28
1091 2008-01-02 14,939,021 90,000 0.38 3,893,270,558 9,411,583 0.630 2007-12-27
1092 2007-12-28 14,849,021 100,000 0.38 3,893,270,558 9,206,393 0.620 2007-12-21
1093 2007-12-21 14,749,021 -1,000,000 0.38 3,893,270,558 8,996,903 0.610 2007-12-19
1094 2007-12-20 15,749,021 120,000 0.40 3,893,270,558 9,764,393 0.620 2007-12-18
1095 2007-12-19 15,629,021 -18,000 0.40 3,893,270,558 9,533,703 0.610 2007-12-17
1096 2007-12-18 15,647,021 200,000 0.40 3,893,270,558 10,170,564 0.650 2007-12-14
1097 2007-12-17 15,447,021 38,000 0.40 3,893,270,558 9,886,093 0.640 2007-12-13
1098 2007-12-12 15,409,021 406,000 0.40 3,893,270,558 10,940,405 0.710 2007-12-10
1099 2007-12-11 15,003,021 390,000 0.39 3,893,270,558 10,652,145 0.710 2007-12-07
1100 2007-12-10 14,613,021 10,000 0.38 3,893,270,558 10,667,505 0.730 2007-12-06
1101 2007-12-07 14,603,021 30,000 0.38 3,893,270,558 10,806,236 0.740 2007-12-05
1102 2007-12-06 14,573,021 100,000 0.37 3,893,270,558 10,055,384 0.690 2007-12-04
1103 2007-12-05 14,473,021 118,000 0.37 3,893,270,558 10,710,036 0.740 2007-12-03
1104 2007-12-04 14,355,021 -30,000 0.37 3,893,270,558 8,613,013 0.600 2007-11-30
1105 2007-12-03 14,385,021 -60,000 0.37 3,893,270,558 8,343,312 0.580 2007-11-29
1106 2007-11-30 14,445,021 84,000 0.37 3,893,270,558 8,522,562 0.590 2007-11-28
1107 2007-11-26 14,361,021 16,000 0.37 3,893,270,558 8,616,613 0.600 2007-11-22
1108 2007-11-22 14,345,021 50,000 0.37 3,893,270,558 9,180,813 0.640 2007-11-20
1109 2007-11-21 14,295,021 -14,000 0.37 3,893,270,558 9,291,764 0.650 2007-11-19
1110 2007-11-20 14,309,021 28,000 0.37 3,893,270,558 9,300,864 0.650 2007-11-16
1111 2007-11-16 14,281,021 -22,000 0.37 3,893,270,558 9,425,474 0.660 2007-11-14
1112 2007-11-15 14,303,021 -8,000 0.37 3,893,270,558 9,583,024 0.670 2007-11-13
1113 2007-11-14 14,311,021 140,000 0.37 3,893,270,558 9,445,274 0.660 2007-11-12
1114 2007-11-13 14,171,021 -20,000 0.36 3,893,270,558 9,636,294 0.680 2007-11-09
1115 2007-11-12 14,191,021 -42,000 0.36 3,893,270,558 9,649,894 0.680 2007-11-08
1116 2007-11-09 14,233,021 -4,000 0.37 3,893,270,558 9,963,115 0.700 2007-11-07
1117 2007-11-08 14,237,021 50,000 0.37 3,893,270,558 9,965,915 0.700 2007-11-06
1118 2007-11-07 14,187,021 10,000 0.36 3,893,270,558 9,647,174 0.680 2007-11-05
1119 2007-11-05 14,177,021 26,000 0.36 3,893,270,558 10,065,685 0.710 2007-11-01
1120 2007-10-31 14,151,021 20,000 0.36 3,893,270,558 10,330,245 0.730 2007-10-29
1121 2007-10-30 14,131,021 -100,000 0.36 3,893,270,558 10,315,645 0.730 2007-10-26
1122 2007-10-25 14,231,021 -18,000 0.37 3,893,270,558 10,388,645 0.730 2007-10-23
1123 2007-10-24 14,249,021 -2,000 0.37 3,893,270,558 9,974,315 0.700 2007-10-22
1124 2007-10-23 14,251,021 -50,000 0.37 3,893,270,558 10,403,245 0.730 2007-10-18
1125 2007-10-22 14,301,021 40,000 0.37 3,893,270,558 10,582,756 0.740 2007-10-17
1126 2007-10-18 14,261,021 100,000 0.37 3,893,270,558 10,410,545 0.730 2007-10-16
1127 2007-10-16 14,161,021 62,000 0.36 3,893,270,558 10,620,766 0.750 2007-10-12
1128 2007-10-15 14,099,021 24,000 0.36 3,893,270,558 10,856,246 0.770 2007-10-11
1129 2007-10-12 14,075,021 -30,000 0.36 3,893,270,558 10,697,016 0.760 2007-10-10
1130 2007-10-10 14,105,021 50,000 0.36 3,893,270,558 10,437,716 0.740 2007-10-08
1131 2007-10-05 14,055,021 -6,000 0.36 3,893,270,558 10,260,165 0.730 2007-10-03
1132 2007-10-04 14,061,021 -100,000 0.36 3,893,270,558 10,967,596 0.780 2007-10-02
1133 2007-10-03 14,161,021 -58,000 0.36 3,893,270,558 10,762,376 0.760 2007-09-28
1134 2007-09-28 14,219,021 -30,000 0.37 3,893,270,558 10,948,646 0.770 2007-09-25
1135 2007-09-21 14,249,021 60,000 0.37 3,893,270,558 10,971,746 0.770 2007-09-19
1136 2007-09-20 14,189,021 32,000 0.36 3,893,270,558 11,209,327 0.790 2007-09-18
1137 2007-09-18 14,157,021 -60,000 0.36 3,893,270,558 11,608,757 0.820 2007-09-14
1138 2007-09-17 14,217,021 -50,000 0.37 3,893,270,558 11,657,957 0.820 2007-09-13
1139 2007-09-12 14,267,021 -50,000 0.37 3,893,270,558 11,556,287 0.810 2007-09-10
1140 2007-09-10 14,317,021 -40,000 0.37 3,893,270,558 11,596,787 0.810 2007-09-06
1141 2007-09-07 14,357,021 -74,000 0.37 3,893,270,558 11,198,476 0.780 2007-09-05
1142 2007-09-04 14,431,021 -20,000 0.37 3,893,270,558 10,534,645 0.730 2007-08-31
1143 2007-08-31 14,451,021 -70,000 0.37 3,893,270,558 10,693,756 0.740 2007-08-29
1144 2007-08-30 14,521,021 100,000 0.37 3,893,270,558 10,745,556 0.740 2007-08-28
1145 2007-08-29 14,421,021 -12,000 0.37 3,893,270,558 10,671,556 0.740 2007-08-27
1146 2007-08-27 14,433,021 -60,000 0.37 3,893,270,558 10,536,105 0.730 2007-08-23
1147 2007-08-24 14,493,021 -52,000 0.37 3,893,270,558 10,724,836 0.740 2007-08-22
1148 2007-08-23 14,545,021 -162,000 0.37 3,893,270,558 10,181,515 0.700 2007-08-21
1149 2007-08-21 14,707,021 -30,000 0.38 3,893,270,558 10,294,915 0.700 2007-08-17
1150 2007-08-20 14,737,021 -180,000 0.38 3,893,270,558 10,758,025 0.730 2007-08-16
1151 2007-08-17 14,917,021 -20,000 0.38 3,893,270,558 11,187,766 0.750 2007-08-15
1152 2007-08-15 14,937,021 -42,000 0.38 3,893,270,558 11,352,136 0.760 2007-08-13
1153 2007-08-10 14,979,021 50,000 0.38 3,893,270,558 11,084,476 0.740 2007-08-08
1154 2007-08-09 14,929,021 -108,000 0.38 3,893,270,558 11,047,476 0.740 2007-08-07
1155 2007-08-08 15,037,021 -20,000 0.39 3,893,270,558 11,428,136 0.760 2007-08-06
1156 2007-08-07 15,057,021 76,000 0.39 3,893,270,558 11,593,906 0.770 2007-08-03
1157 2007-08-06 14,981,021 -242,000 0.38 3,893,270,558 11,685,196 0.780 2007-08-02
1158 2007-08-03 15,223,021 -100,000 0.39 3,893,270,558 12,026,187 0.790 2007-08-01
1159 2007-08-02 15,323,021 -60,000 0.39 3,893,270,558 12,411,647 0.810 2007-07-31
1160 2007-08-01 15,383,021 -18,000 0.40 3,893,270,558 12,306,417 0.800 2007-07-30
1161 2007-07-31 15,401,021 -2,000 0.40 3,893,270,558 12,320,817 0.800 2007-07-27
1162 2007-07-30 15,403,021 38,000 0.40 3,893,270,558 12,784,507 0.830 2007-07-26
1163 2007-07-27 15,365,021 -6,000 0.39 3,893,270,558 12,752,967 0.830 2007-07-25
1164 2007-07-26 15,371,021 -10,000 0.39 3,893,270,558 13,065,368 0.850 2007-07-24
1165 2007-07-25 15,381,021 -4,000 0.40 3,893,270,558 13,073,868 0.850 2007-07-23
1166 2007-07-24 15,385,021 282,000 0.40 3,893,270,558 13,077,268 0.850 2007-07-20
1167 2007-07-23 15,103,021 20,000 0.39 3,893,270,558 12,837,568 0.850 2007-07-19
1168 2007-07-20 15,083,021 -110,000 0.39 3,893,270,558 13,122,228 0.870 2007-07-18
1169 2007-07-19 15,193,021 130,000 0.39 3,893,270,558 13,217,928 0.870 2007-07-17
1170 2007-07-17 15,063,021 78,000 0.39 3,893,270,558 13,104,828 0.870 2007-07-13
1171 2007-07-13 14,985,021 -80,000 0.38 3,893,270,558 13,036,968 0.870 2007-07-11
1172 2007-07-12 15,065,021 -100,000 0.39 3,893,270,558 13,106,568 0.870 2007-07-10
1173 2007-07-11 15,165,021 50,000 0.39 3,893,270,558 13,193,568 0.870 2007-07-09
1174 2007-07-10 15,115,021 14,000 0.39 3,893,270,558 13,301,218 0.880 2007-07-06
1175 2007-07-09 15,101,021 -6,000 0.39 3,893,270,558 13,288,898 0.880 2007-07-05
1176 2007-07-05 15,107,021 10,000 0.39 3,893,270,558 13,445,249 0.890 2007-07-03
1177 2007-07-04 15,097,021 2,000 0.39 3,893,270,558 13,285,378 0.880 2007-06-29
1178 2007-06-29 15,095,021 -18,000 0.39 3,893,270,558 13,434,569 0.890 2007-06-27
1179 2007-06-28 15,113,021 46,000 0.39 3,893,270,558 13,601,719 0.900 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top