TOM GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08001 | 2000-03-01 | 2004-08-03 | 2004-08-04 | |
| HK Main | 02383 | 2004-08-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 163,176,659 | 0 | 4.1222 | 3,958,510,558 | 2025-06-30 |
| 2 | 2025-12-23 | 163,176,659 | 9,000 | 4.1222 | 3,958,510,558 | 2025-06-30 |
| 3 | 2025-12-22 | 163,167,659 | 0 | 4.1219 | 3,958,510,558 | 2025-06-30 |
| 4 | 2025-12-19 | 163,167,659 | 22,000 | 4.1219 | 3,958,510,558 | 2025-06-30 |
| 5 | 2025-12-18 | 163,145,659 | 0 | 4.1214 | 3,958,510,558 | 2025-06-30 |
| 6 | 2025-12-17 | 163,145,659 | 152,000 | 4.1214 | 3,958,510,558 | 2025-06-30 |
| 7 | 2025-12-16 | 162,993,659 | -12,000 | 4.1176 | 3,958,510,558 | 2025-06-30 |
| 8 | 2025-12-15 | 163,005,659 | 62,000 | 4.1179 | 3,958,510,558 | 2025-06-30 |
| 9 | 2025-12-12 | 162,943,659 | -38,000 | 4.1163 | 3,958,510,558 | 2025-06-30 |
| 10 | 2025-12-11 | 162,981,659 | 44,000 | 4.1172 | 3,958,510,558 | 2025-06-30 |
| 11 | 2025-12-10 | 162,937,659 | 4,000 | 4.1161 | 3,958,510,558 | 2025-06-30 |
| 12 | 2025-12-09 | 162,933,659 | -18,000 | 4.1160 | 3,958,510,558 | 2025-06-30 |
| 13 | 2025-12-08 | 162,951,659 | 70,000 | 4.1165 | 3,958,510,558 | 2025-06-30 |
| 14 | 2025-12-05 | 162,881,659 | 2,000 | 4.1147 | 3,958,510,558 | 2025-06-30 |
| 15 | 2025-12-04 | 162,879,659 | 258,000 | 4.1147 | 3,958,510,558 | 2025-06-30 |
| 16 | 2025-12-03 | 162,621,659 | 263,753 | 4.1082 | 3,958,510,558 | 2025-06-30 |
| 17 | 2025-12-02 | 162,357,906 | 168,000 | 4.1015 | 3,958,510,558 | 2025-06-30 |
| 18 | 2025-12-01 | 162,189,906 | 0 | 4.0972 | 3,958,510,558 | 2025-06-30 |
| 19 | 2025-11-28 | 162,189,906 | 44,000 | 4.0972 | 3,958,510,558 | 2025-06-30 |
| 20 | 2025-11-27 | 162,145,906 | 0 | 4.0961 | 3,958,510,558 | 2025-06-30 |
| 21 | 2025-11-26 | 162,145,906 | 0 | 4.0961 | 3,958,510,558 | 2025-06-30 |
| 22 | 2025-11-25 | 162,145,906 | 18,000 | 4.0961 | 3,958,510,558 | 2025-06-30 |
| 23 | 2025-11-24 | 162,127,906 | 0 | 4.0957 | 3,958,510,558 | 2025-06-30 |
| 24 | 2025-11-21 | 162,127,906 | -10,000 | 4.0957 | 3,958,510,558 | 2025-06-30 |
| 25 | 2025-11-20 | 162,137,906 | 42,000 | 4.0959 | 3,958,510,558 | 2025-06-30 |
| 26 | 2025-11-19 | 162,095,906 | 38,000 | 4.0949 | 3,958,510,558 | 2025-06-30 |
| 27 | 2025-11-18 | 162,057,906 | -1,000 | 4.0939 | 3,958,510,558 | 2025-06-30 |
| 28 | 2025-11-17 | 162,058,906 | 0 | 4.0939 | 3,958,510,558 | 2025-06-30 |
| 29 | 2025-11-14 | 162,058,906 | 18,000 | 4.0939 | 3,958,510,558 | 2025-06-30 |
| 30 | 2025-11-13 | 162,040,906 | 0 | 4.0935 | 3,958,510,558 | 2025-06-30 |
| 31 | 2025-11-12 | 162,040,906 | -6,000 | 4.0935 | 3,958,510,558 | 2025-06-30 |
| 32 | 2025-11-11 | 162,046,906 | 26,000 | 4.0936 | 3,958,510,558 | 2025-06-30 |
| 33 | 2025-11-10 | 162,020,906 | 14,000 | 4.0930 | 3,958,510,558 | 2025-06-30 |
| 34 | 2025-11-07 | 162,006,906 | 0 | 4.0926 | 3,958,510,558 | 2025-06-30 |
| 35 | 2025-11-06 | 162,006,906 | 32,000 | 4.0926 | 3,958,510,558 | 2025-06-30 |
| 36 | 2025-11-05 | 161,974,906 | 0 | 4.0918 | 3,958,510,558 | 2025-06-30 |
| 37 | 2025-11-04 | 161,974,906 | 44,000 | 4.0918 | 3,958,510,558 | 2025-06-30 |
| 38 | 2025-11-03 | 161,930,906 | 0 | 4.0907 | 3,958,510,558 | 2025-06-30 |
| 39 | 2025-10-31 | 161,930,906 | 6,000 | 4.0907 | 3,958,510,558 | 2025-06-30 |
| 40 | 2025-10-30 | 161,924,906 | -18,000 | 4.0906 | 3,958,510,558 | 2025-06-30 |
| 41 | 2025-10-28 | 161,942,906 | -58,000 | 4.0910 | 3,958,510,558 | 2025-06-30 |
| 42 | 2025-10-27 | 162,000,906 | 126,000 | 4.0925 | 3,958,510,558 | 2025-06-30 |
| 43 | 2025-10-24 | 161,874,906 | 54,000 | 4.0893 | 3,958,510,558 | 2025-06-30 |
| 44 | 2025-10-23 | 161,820,906 | 14,000 | 4.0879 | 3,958,510,558 | 2025-06-30 |
| 45 | 2025-10-22 | 161,806,906 | 162,000 | 4.0876 | 3,958,510,558 | 2025-06-30 |
| 46 | 2025-10-21 | 161,644,906 | 106,000 | 4.0835 | 3,958,510,558 | 2025-06-30 |
| 47 | 2025-10-20 | 161,538,906 | 27,000 | 4.0808 | 3,958,510,558 | 2025-06-30 |
| 48 | 2025-10-17 | 161,511,906 | 10,000 | 4.0801 | 3,958,510,558 | 2025-06-30 |
| 49 | 2025-10-16 | 161,501,906 | 90,000 | 4.0799 | 3,958,510,558 | 2025-06-30 |
| 50 | 2025-10-15 | 161,411,906 | 52,000 | 4.0776 | 3,958,510,558 | 2025-06-30 |
| 51 | 2025-10-14 | 161,359,906 | 78,000 | 4.0763 | 3,958,510,558 | 2025-06-30 |
| 52 | 2025-10-13 | 161,281,906 | 18,000 | 4.0743 | 3,958,510,558 | 2025-06-30 |
| 53 | 2025-10-10 | 161,263,906 | 40,000 | 4.0739 | 3,958,510,558 | 2025-06-30 |
| 54 | 2025-10-09 | 161,223,906 | 86,000 | 4.0728 | 3,958,510,558 | 2025-06-30 |
| 55 | 2025-10-08 | 161,137,906 | 68,000 | 4.0707 | 3,958,510,558 | 2025-06-30 |
| 56 | 2025-10-06 | 161,069,906 | -76,000 | 4.0690 | 3,958,510,558 | 2025-06-30 |
| 57 | 2025-10-03 | 161,145,906 | -70,000 | 4.0709 | 3,958,510,558 | 2025-06-30 |
| 58 | 2025-10-02 | 161,215,906 | -30,000 | 4.0726 | 3,958,510,558 | 2025-06-30 |
| 59 | 2025-09-30 | 161,245,906 | 4,000 | 4.0734 | 3,958,510,558 | 2025-06-30 |
| 60 | 2025-09-29 | 161,241,906 | 18,000 | 4.0733 | 3,958,510,558 | 2025-06-30 |
| 61 | 2025-09-26 | 161,223,906 | 8,000 | 4.0728 | 3,958,510,558 | 2025-06-30 |
| 62 | 2025-09-25 | 161,215,906 | 0 | 4.0726 | 3,958,510,558 | 2025-06-30 |
| 63 | 2025-09-24 | 161,215,906 | -26,000 | 4.0726 | 3,958,510,558 | 2025-06-30 |
| 64 | 2025-09-23 | 161,241,906 | 50,000 | 4.0733 | 3,958,510,558 | 2025-06-30 |
| 65 | 2025-09-22 | 161,191,906 | 16,000 | 4.0720 | 3,958,510,558 | 2025-06-30 |
| 66 | 2025-09-19 | 161,175,906 | 4,000 | 4.0716 | 3,958,510,558 | 2025-06-30 |
| 67 | 2025-09-18 | 161,171,906 | 6,000 | 4.0715 | 3,958,510,558 | 2025-06-30 |
| 68 | 2025-09-17 | 161,165,906 | 118,000 | 4.0714 | 3,958,510,558 | 2025-06-30 |
| 69 | 2025-09-16 | 161,047,906 | 0 | 4.0684 | 3,958,510,558 | 2025-06-30 |
| 70 | 2025-09-15 | 161,047,906 | -2,000 | 4.0684 | 3,958,510,558 | 2025-06-30 |
| 71 | 2025-09-12 | 161,049,906 | 0 | 4.0684 | 3,958,510,558 | 2025-06-30 |
| 72 | 2025-09-11 | 161,049,906 | 0 | 4.0684 | 3,958,510,558 | 2025-06-30 |
| 73 | 2025-09-10 | 161,049,906 | 10,000 | 4.0684 | 3,958,510,558 | 2025-06-30 |
| 74 | 2025-09-09 | 161,039,906 | 19,000 | 4.0682 | 3,958,510,558 | 2025-06-30 |
| 75 | 2025-09-08 | 161,020,906 | 0 | 4.0677 | 3,958,510,558 | 2025-06-30 |
| 76 | 2025-09-05 | 161,020,906 | -18,000 | 4.0677 | 3,958,510,558 | 2025-06-30 |
| 77 | 2025-09-04 | 161,038,906 | 12,000 | 4.0682 | 3,958,510,558 | 2025-06-30 |
| 78 | 2025-09-03 | 161,026,906 | -2,000 | 4.0679 | 3,958,510,558 | 2025-06-30 |
| 79 | 2025-09-02 | 161,028,906 | 16,000 | 4.0679 | 3,958,510,558 | 2025-06-30 |
| 80 | 2025-09-01 | 161,012,906 | 2,000 | 4.0675 | 3,958,510,558 | 2025-06-30 |
| 81 | 2025-08-29 | 161,010,906 | -58,000 | 4.0675 | 3,958,510,558 | 2025-06-30 |
| 82 | 2025-08-28 | 161,068,906 | 22,000 | 4.0689 | 3,958,510,558 | 2025-06-30 |
| 83 | 2025-08-27 | 161,046,906 | -98,000 | 4.0684 | 3,958,510,558 | 2025-06-30 |
| 84 | 2025-08-26 | 161,144,906 | -34,986 | 4.0708 | 3,958,510,558 | 2025-06-30 |
| 85 | 2025-08-25 | 161,179,892 | 0 | 4.0717 | 3,958,510,558 | 2025-06-30 |
| 86 | 2025-08-22 | 161,179,892 | 0 | 4.0717 | 3,958,510,558 | 2025-06-30 |
| 87 | 2025-08-21 | 161,179,892 | 0 | 4.0717 | 3,958,510,558 | 2025-06-30 |
| 88 | 2025-08-20 | 161,179,892 | 126,000 | 4.0717 | 3,958,510,558 | 2025-06-30 |
| 89 | 2025-08-19 | 161,053,892 | -38,000 | 4.0685 | 3,958,510,558 | 2025-06-30 |
| 90 | 2025-08-18 | 161,091,892 | -70,000 | 4.0695 | 3,958,510,558 | 2025-06-30 |
| 91 | 2025-08-15 | 161,161,892 | 4,000 | 4.0713 | 3,958,510,558 | 2025-06-30 |
| 92 | 2025-08-14 | 161,157,892 | 86,000 | 4.0712 | 3,958,510,558 | 2025-06-30 |
| 93 | 2025-08-13 | 161,071,892 | 0 | 4.0690 | 3,958,510,558 | 2025-06-30 |
| 94 | 2025-08-12 | 161,071,892 | 20,000 | 4.0690 | 3,958,510,558 | 2025-06-30 |
| 95 | 2025-08-11 | 161,051,892 | -16,000 | 4.0685 | 3,958,510,558 | 2025-06-30 |
| 96 | 2025-08-08 | 161,067,892 | 142,000 | 4.0689 | 3,958,510,558 | 2025-06-30 |
| 97 | 2025-08-07 | 160,925,892 | 34,000 | 4.0653 | 3,958,510,558 | 2025-06-30 |
| 98 | 2025-08-06 | 160,891,892 | 236,000 | 4.0645 | 3,958,510,558 | 2025-06-30 |
| 99 | 2025-08-05 | 160,655,892 | 98,000 | 4.0585 | 3,958,510,558 | 2025-06-30 |
| 100 | 2025-08-04 | 160,557,892 | -54,000 | 4.0560 | 3,958,510,558 | 2025-06-30 |
| 101 | 2025-08-01 | 160,611,892 | 0 | 4.0574 | 3,958,510,558 | 2025-06-30 |
| 102 | 2025-07-31 | 160,611,892 | 0 | 4.0574 | 3,958,510,558 | 2025-06-30 |
| 103 | 2025-07-30 | 160,611,892 | 8,000 | 4.0574 | 3,958,510,558 | 2025-06-30 |
| 104 | 2025-07-29 | 160,603,892 | -218,000 | 4.0572 | 3,958,510,558 | 2025-06-30 |
| 105 | 2025-07-28 | 160,821,892 | 278,000 | 4.0627 | 3,958,510,558 | 2025-06-30 |
| 106 | 2025-07-25 | 160,543,892 | 2,000 | 4.0557 | 3,958,510,558 | 2025-06-30 |
| 107 | 2025-07-24 | 160,541,892 | 52,000 | 4.0556 | 3,958,510,558 | 2025-06-30 |
| 108 | 2025-07-23 | 160,489,892 | 18,000 | 4.0543 | 3,958,510,558 | 2025-06-30 |
| 109 | 2025-07-22 | 160,471,892 | 0 | 4.0538 | 3,958,510,558 | 2025-06-30 |
| 110 | 2025-07-21 | 160,471,892 | 24,000 | 4.0538 | 3,958,510,558 | 2025-06-30 |
| 111 | 2025-07-18 | 160,447,892 | 194,000 | 4.0532 | 3,958,510,558 | 2025-06-30 |
| 112 | 2025-07-17 | 160,253,892 | -76,000 | 4.0483 | 3,958,510,558 | 2025-06-30 |
| 113 | 2025-07-16 | 160,329,892 | 20,000 | 4.0503 | 3,958,510,558 | 2025-06-30 |
| 114 | 2025-07-15 | 160,309,892 | 54,000 | 4.0498 | 3,958,510,558 | 2025-06-30 |
| 115 | 2025-07-14 | 160,255,892 | 4,000 | 4.0484 | 3,958,510,558 | 2025-06-30 |
| 116 | 2025-07-11 | 160,251,892 | 70,000 | 4.0483 | 3,958,510,558 | 2025-06-30 |
| 117 | 2025-07-10 | 160,181,892 | 40,000 | 4.0465 | 3,958,510,558 | 2025-06-30 |
| 118 | 2025-07-09 | 160,141,892 | 0 | 4.0455 | 3,958,510,558 | 2025-06-30 |
| 119 | 2025-07-08 | 160,141,892 | 18,000 | 4.0455 | 3,958,510,558 | 2025-06-30 |
| 120 | 2025-07-07 | 160,123,892 | 2,000 | 4.0451 | 3,958,510,558 | 2025-06-30 |
| 121 | 2025-07-04 | 160,121,892 | 160,000 | 4.0450 | 3,958,510,558 | 2025-06-30 |
| 122 | 2025-07-03 | 159,961,892 | 38,000 | 4.0410 | 3,958,510,558 | 2025-06-30 |
| 123 | 2025-07-02 | 159,923,892 | 112,000 | 4.0400 | 3,958,510,558 | 2025-06-30 |
| 124 | 2025-06-30 | 159,811,892 | -40,000 | 4.0372 | 3,958,510,558 | 2025-06-30 |
| 125 | 2025-06-27 | 159,851,892 | 104,000 | 4.0382 | 3,958,510,558 | 2025-05-31 |
| 126 | 2025-06-26 | 159,747,892 | 185,000 | 4.0356 | 3,958,510,558 | 2025-05-31 |
| 127 | 2025-06-25 | 159,562,892 | 48,000 | 4.0309 | 3,958,510,558 | 2025-05-31 |
| 128 | 2025-06-24 | 159,514,892 | 0 | 4.0297 | 3,958,510,558 | 2025-05-31 |
| 129 | 2025-06-23 | 159,514,892 | 0 | 4.0297 | 3,958,510,558 | 2025-05-31 |
| 130 | 2025-06-20 | 159,514,892 | 0 | 4.0297 | 3,958,510,558 | 2025-05-31 |
| 131 | 2025-06-19 | 159,514,892 | -2,000 | 4.0297 | 3,958,510,558 | 2025-05-31 |
| 132 | 2025-06-18 | 159,516,892 | 104,000 | 4.0297 | 3,958,510,558 | 2025-05-31 |
| 133 | 2025-06-17 | 159,412,892 | 470,000 | 4.0271 | 3,958,510,558 | 2025-05-31 |
| 134 | 2025-06-16 | 158,942,892 | 132,000 | 4.0152 | 3,958,510,558 | 2025-05-31 |
| 135 | 2025-06-13 | 158,810,892 | 2,000 | 4.0119 | 3,958,510,558 | 2025-05-31 |
| 136 | 2025-06-12 | 158,808,892 | 2,000 | 4.0118 | 3,958,510,558 | 2025-05-31 |
| 137 | 2025-06-11 | 158,806,892 | 22,000 | 4.0118 | 3,958,510,558 | 2025-05-31 |
| 138 | 2025-06-10 | 158,784,892 | 16,000 | 4.0112 | 3,958,510,558 | 2025-05-31 |
| 139 | 2025-06-09 | 158,768,892 | 2,000 | 4.0108 | 3,958,510,558 | 2025-05-31 |
| 140 | 2025-06-06 | 158,766,892 | -2,000 | 4.0108 | 3,958,510,558 | 2025-05-31 |
| 141 | 2025-06-05 | 158,768,892 | 12,000 | 4.0108 | 3,958,510,558 | 2025-05-31 |
| 142 | 2025-06-04 | 158,756,892 | 0 | 4.0105 | 3,958,510,558 | 2025-05-31 |
| 143 | 2025-06-03 | 158,756,892 | -7,830 | 4.0105 | 3,958,510,558 | 2025-05-31 |
| 144 | 2025-06-02 | 158,764,722 | 0 | 4.0107 | 3,958,510,558 | 2025-05-31 |
| 145 | 2025-05-30 | 158,764,722 | 2,000 | 4.0107 | 3,958,510,558 | 2025-04-30 |
| 146 | 2025-05-29 | 158,762,722 | -12,000 | 4.0107 | 3,958,510,558 | 2025-04-30 |
| 147 | 2025-05-28 | 158,774,722 | 38,000 | 4.0110 | 3,958,510,558 | 2025-04-30 |
| 148 | 2025-05-27 | 158,736,722 | 0 | 4.0100 | 3,958,510,558 | 2025-04-30 |
| 149 | 2025-05-26 | 158,736,722 | 48,000 | 4.0100 | 3,958,510,558 | 2025-04-30 |
| 150 | 2025-05-23 | 158,688,722 | 42,000 | 4.0088 | 3,958,510,558 | 2025-04-30 |
| 151 | 2025-05-22 | 158,646,722 | 0 | 4.0077 | 3,958,510,558 | 2025-04-30 |
| 152 | 2025-05-21 | 158,646,722 | -62,000 | 4.0077 | 3,958,510,558 | 2025-04-30 |
| 153 | 2025-05-20 | 158,708,722 | 18,000 | 4.0093 | 3,958,510,558 | 2025-04-30 |
| 154 | 2025-05-19 | 158,690,722 | 38,000 | 4.0088 | 3,958,510,558 | 2025-04-30 |
| 155 | 2025-05-16 | 158,652,722 | 102,000 | 4.0079 | 3,958,510,558 | 2025-04-30 |
| 156 | 2025-05-15 | 158,550,722 | 0 | 4.0053 | 3,958,510,558 | 2025-04-30 |
| 157 | 2025-05-14 | 158,550,722 | -6,000 | 4.0053 | 3,958,510,558 | 2025-04-30 |
| 158 | 2025-05-13 | 158,556,722 | 2,000 | 4.0055 | 3,958,510,558 | 2025-04-30 |
| 159 | 2025-05-12 | 158,554,722 | 60,000 | 4.0054 | 3,958,510,558 | 2025-04-30 |
| 160 | 2025-05-09 | 158,494,722 | 236,000 | 4.0039 | 3,958,510,558 | 2025-04-30 |
| 161 | 2025-05-08 | 158,258,722 | 235,207 | 3.9979 | 3,958,510,558 | 2025-04-30 |
| 162 | 2025-05-07 | 158,023,515 | -84,000 | 3.9920 | 3,958,510,558 | 2025-04-30 |
| 163 | 2025-05-06 | 158,107,515 | -183,547 | 3.9941 | 3,958,510,558 | 2025-04-30 |
| 164 | 2025-05-02 | 158,291,062 | -118,000 | 3.9988 | 3,958,510,558 | 2025-04-30 |
| 165 | 2025-04-30 | 158,409,062 | 22,000 | 4.0017 | 3,958,510,558 | 2025-04-30 |
| 166 | 2025-04-29 | 158,387,062 | -102,000 | 4.0012 | 3,958,510,558 | 2025-03-31 |
| 167 | 2025-04-28 | 158,489,062 | -56,000 | 4.0038 | 3,958,510,558 | 2025-03-31 |
| 168 | 2025-04-25 | 158,545,062 | 0 | 4.0052 | 3,958,510,558 | 2025-03-31 |
| 169 | 2025-04-24 | 158,545,062 | -113,207 | 4.0052 | 3,958,510,558 | 2025-03-31 |
| 170 | 2025-04-23 | 158,658,269 | 78,000 | 4.0080 | 3,958,510,558 | 2025-03-31 |
| 171 | 2025-04-22 | 158,580,269 | -62,000 | 4.0061 | 3,958,510,558 | 2025-03-31 |
| 172 | 2025-04-17 | 158,642,269 | -16,000 | 4.0076 | 3,958,510,558 | 2025-03-31 |
| 173 | 2025-04-16 | 158,658,269 | 278,000 | 4.0080 | 3,958,510,558 | 2025-03-31 |
| 174 | 2025-04-15 | 158,380,269 | 62,000 | 4.0010 | 3,958,510,558 | 2025-03-31 |
| 175 | 2025-04-14 | 158,318,269 | 12,000 | 3.9994 | 3,958,510,558 | 2025-03-31 |
| 176 | 2025-04-11 | 158,306,269 | 12,000 | 3.9991 | 3,958,510,558 | 2025-03-31 |
| 177 | 2025-04-10 | 158,294,269 | 130,000 | 3.9988 | 3,958,510,558 | 2025-03-31 |
| 178 | 2025-04-09 | 158,164,269 | 908,000 | 3.9956 | 3,958,510,558 | 2025-03-31 |
| 179 | 2025-04-08 | 157,256,269 | 12,000 | 3.9726 | 3,958,510,558 | 2025-03-31 |
| 180 | 2025-04-07 | 157,244,269 | -1,000,000 | 3.9723 | 3,958,510,558 | 2025-03-31 |
| 181 | 2025-04-03 | 158,244,269 | -590,000 | 3.9976 | 3,958,510,558 | 2025-03-31 |
| 182 | 2025-04-02 | 158,834,269 | -2,746,000 | 4.0125 | 3,958,510,558 | 2025-03-31 |
| 183 | 2025-04-01 | 161,580,269 | -3,904,000 | 4.0818 | 3,958,510,558 | 2025-03-31 |
| 184 | 2025-03-31 | 165,484,269 | 18,000 | 4.1805 | 3,958,510,558 | 2025-03-31 |
| 185 | 2025-03-28 | 165,466,269 | 2,000 | 4.1800 | 3,958,510,558 | 2025-02-28 |
| 186 | 2025-03-27 | 165,464,269 | 70,000 | 4.1800 | 3,958,510,558 | 2025-02-28 |
| 187 | 2025-03-26 | 165,394,269 | 96,000 | 4.1782 | 3,958,510,558 | 2025-02-28 |
| 188 | 2025-03-25 | 165,298,269 | -592,000 | 4.1758 | 3,958,510,558 | 2025-02-28 |
| 189 | 2025-03-24 | 165,890,269 | 0 | 4.1907 | 3,958,510,558 | 2025-02-28 |
| 190 | 2025-03-21 | 165,890,269 | -20,000 | 4.1907 | 3,958,510,558 | 2025-02-28 |
| 191 | 2025-03-20 | 165,910,269 | 42,000 | 4.1912 | 3,958,510,558 | 2025-02-28 |
| 192 | 2025-03-19 | 165,868,269 | -22,000 | 4.1902 | 3,958,510,558 | 2025-02-28 |
| 193 | 2025-03-18 | 165,890,269 | 32,000 | 4.1907 | 3,958,510,558 | 2025-02-28 |
| 194 | 2025-03-17 | 165,858,269 | 118,000 | 4.1899 | 3,958,510,558 | 2025-02-28 |
| 195 | 2025-03-14 | 165,740,269 | -50,000 | 4.1869 | 3,958,510,558 | 2025-02-28 |
| 196 | 2025-03-13 | 165,790,269 | 8,000 | 4.1882 | 3,958,510,558 | 2025-02-28 |
| 197 | 2025-03-12 | 165,782,269 | 28,000 | 4.1880 | 3,958,510,558 | 2025-02-28 |
| 198 | 2025-03-11 | 165,754,269 | 12,000 | 4.1873 | 3,958,510,558 | 2025-02-28 |
| 199 | 2025-03-10 | 165,742,269 | 54,000 | 4.1870 | 3,958,510,558 | 2025-02-28 |
| 200 | 2025-03-07 | 165,688,269 | -2,000 | 4.1856 | 3,958,510,558 | 2025-02-28 |
| 201 | 2025-03-06 | 165,690,269 | 14,000 | 4.1857 | 3,958,510,558 | 2025-02-28 |
| 202 | 2025-03-05 | 165,676,269 | -158,000 | 4.1853 | 3,958,510,558 | 2025-02-28 |
| 203 | 2025-03-04 | 165,834,269 | -96,000 | 4.1893 | 3,958,510,558 | 2025-02-28 |
| 204 | 2025-03-03 | 165,930,269 | -72,000 | 4.1917 | 3,958,510,558 | 2025-02-28 |
| 205 | 2025-02-28 | 166,002,269 | -284,000 | 4.1936 | 3,958,510,558 | 2025-02-28 |
| 206 | 2025-02-27 | 166,286,269 | -138,000 | 4.2007 | 3,958,510,558 | 2025-01-31 |
| 207 | 2025-02-26 | 166,424,269 | 2,000 | 4.2042 | 3,958,510,558 | 2025-01-31 |
| 208 | 2025-02-25 | 166,422,269 | 4,000 | 4.2042 | 3,958,510,558 | 2025-01-31 |
| 209 | 2025-02-24 | 166,418,269 | -96,000 | 4.2041 | 3,958,510,558 | 2025-01-31 |
| 210 | 2025-02-21 | 166,514,269 | -176,000 | 4.2065 | 3,958,510,558 | 2025-01-31 |
| 211 | 2025-02-20 | 166,690,269 | -46,000 | 4.2109 | 3,958,510,558 | 2025-01-31 |
| 212 | 2025-02-19 | 166,736,269 | -14,000 | 4.2121 | 3,958,510,558 | 2025-01-31 |
| 213 | 2025-02-18 | 166,750,269 | -402,000 | 4.2124 | 3,958,510,558 | 2025-01-31 |
| 214 | 2025-02-17 | 167,152,269 | 0 | 4.2226 | 3,958,510,558 | 2025-01-31 |
| 215 | 2025-02-14 | 167,152,269 | 16,000 | 4.2226 | 3,958,510,558 | 2025-01-31 |
| 216 | 2025-02-13 | 167,136,269 | 6,000 | 4.2222 | 3,958,510,558 | 2025-01-31 |
| 217 | 2025-02-12 | 167,130,269 | -40,000 | 4.2220 | 3,958,510,558 | 2025-01-31 |
| 218 | 2025-02-11 | 167,170,269 | -94,000 | 4.2231 | 3,958,510,558 | 2025-01-31 |
| 219 | 2025-02-10 | 167,264,269 | 6,000 | 4.2254 | 3,958,510,558 | 2025-01-31 |
| 220 | 2025-02-07 | 167,258,269 | -38,000 | 4.2253 | 3,958,510,558 | 2025-01-31 |
| 221 | 2025-02-06 | 167,296,269 | 2,000 | 4.2262 | 3,958,510,558 | 2025-01-31 |
| 222 | 2025-02-05 | 167,294,269 | 0 | 4.2262 | 3,958,510,558 | 2025-01-31 |
| 223 | 2025-02-04 | 167,294,269 | 2,000 | 4.2262 | 3,958,510,558 | 2025-01-31 |
| 224 | 2025-02-03 | 167,292,269 | -14,000 | 4.2261 | 3,958,510,558 | 2025-01-31 |
| 225 | 2025-01-28 | 167,306,269 | 0 | 4.2265 | 3,958,510,558 | 2024-12-31 |
| 226 | 2025-01-27 | 167,306,269 | 0 | 4.2265 | 3,958,510,558 | 2024-12-31 |
| 227 | 2025-01-24 | 167,306,269 | 2,000 | 4.2265 | 3,958,510,558 | 2024-12-31 |
| 228 | 2025-01-23 | 167,304,269 | -2,000 | 4.2264 | 3,958,510,558 | 2024-12-31 |
| 229 | 2025-01-22 | 167,306,269 | -2,000 | 4.2265 | 3,958,510,558 | 2024-12-31 |
| 230 | 2025-01-21 | 167,308,269 | -60,000 | 4.2265 | 3,958,510,558 | 2024-12-31 |
| 231 | 2025-01-20 | 167,368,269 | -78,000 | 4.2281 | 3,958,510,558 | 2024-12-31 |
| 232 | 2025-01-17 | 167,446,269 | 0 | 4.2300 | 3,958,510,558 | 2024-12-31 |
| 233 | 2025-01-16 | 167,446,269 | 12,000 | 4.2300 | 3,958,510,558 | 2024-12-31 |
| 234 | 2025-01-15 | 167,434,269 | 0 | 4.2297 | 3,958,510,558 | 2024-12-31 |
| 235 | 2025-01-14 | 167,434,269 | -36,000 | 4.2297 | 3,958,510,558 | 2024-12-31 |
| 236 | 2025-01-13 | 167,470,269 | 2,000 | 4.2306 | 3,958,510,558 | 2024-12-31 |
| 237 | 2025-01-10 | 167,468,269 | 2,000 | 4.2306 | 3,958,510,558 | 2024-12-31 |
| 238 | 2025-01-09 | 167,466,269 | 2,000 | 4.2305 | 3,958,510,558 | 2024-12-31 |
| 239 | 2025-01-08 | 167,464,269 | 2,000 | 4.2305 | 3,958,510,558 | 2024-12-31 |
| 240 | 2025-01-07 | 167,462,269 | 0 | 4.2304 | 3,958,510,558 | 2024-12-31 |
| 241 | 2025-01-06 | 167,462,269 | 0 | 4.2304 | 3,958,510,558 | 2024-12-31 |
| 242 | 2025-01-03 | 167,462,269 | 2,000 | 4.2304 | 3,958,510,558 | 2024-12-31 |
| 243 | 2025-01-02 | 167,460,269 | 2,000 | 4.2304 | 3,958,510,558 | 2024-12-31 |
| 244 | 2024-12-31 | 167,458,269 | 0 | 4.2303 | 3,958,510,558 | 2024-12-31 |
| 245 | 2024-12-30 | 167,458,269 | -4,000 | 4.2303 | 3,958,510,558 | 2024-11-30 |
| 246 | 2024-12-27 | 167,462,269 | 0 | 4.2304 | 3,958,510,558 | 2024-11-30 |
| 247 | 2024-12-24 | 167,462,269 | 0 | 4.2304 | 3,958,510,558 | 2024-11-30 |
| 248 | 2024-12-23 | 167,462,269 | -2,000 | 4.2304 | 3,958,510,558 | 2024-11-30 |
| 249 | 2024-12-20 | 167,464,269 | 0 | 4.2305 | 3,958,510,558 | 2024-11-30 |
| 250 | 2024-12-19 | 167,464,269 | -10,000 | 4.2305 | 3,958,510,558 | 2024-11-30 |
| 251 | 2024-12-18 | 167,474,269 | 16,000 | 4.2307 | 3,958,510,558 | 2024-11-30 |
| 252 | 2024-12-17 | 167,458,269 | 22,000 | 4.2303 | 3,958,510,558 | 2024-11-30 |
| 253 | 2024-12-16 | 167,436,269 | 4,000 | 4.2298 | 3,958,510,558 | 2024-11-30 |
| 254 | 2024-12-13 | 167,432,269 | 0 | 4.2297 | 3,958,510,558 | 2024-11-30 |
| 255 | 2024-12-12 | 167,432,269 | 14,000 | 4.2297 | 3,958,510,558 | 2024-11-30 |
| 256 | 2024-12-11 | 167,418,269 | 6,000 | 4.2293 | 3,958,510,558 | 2024-11-30 |
| 257 | 2024-12-10 | 167,412,269 | 24,000 | 4.2292 | 3,958,510,558 | 2024-11-30 |
| 258 | 2024-12-09 | 167,388,269 | 2,000 | 4.2286 | 3,958,510,558 | 2024-11-30 |
| 259 | 2024-12-06 | 167,386,269 | -40,000 | 4.2285 | 3,958,510,558 | 2024-11-30 |
| 260 | 2024-12-05 | 167,426,269 | 8,000 | 4.2295 | 3,958,510,558 | 2024-11-30 |
| 261 | 2024-12-04 | 167,418,269 | -8,000 | 4.2293 | 3,958,510,558 | 2024-11-30 |
| 262 | 2024-12-03 | 167,426,269 | 4,000 | 4.2295 | 3,958,510,558 | 2024-11-30 |
| 263 | 2024-12-02 | 167,422,269 | 2,000 | 4.2294 | 3,958,510,558 | 2024-11-30 |
| 264 | 2024-11-29 | 167,420,269 | 8,000 | 4.2294 | 3,958,510,558 | 2024-10-31 |
| 265 | 2024-11-28 | 167,412,269 | 0 | 4.2292 | 3,958,510,558 | 2024-10-31 |
| 266 | 2024-11-27 | 167,412,269 | 0 | 4.2292 | 3,958,510,558 | 2024-10-31 |
| 267 | 2024-11-26 | 167,412,269 | -2,000 | 4.2292 | 3,958,510,558 | 2024-10-31 |
| 268 | 2024-11-25 | 167,414,269 | 0 | 4.2292 | 3,958,510,558 | 2024-10-31 |
| 269 | 2024-11-22 | 167,414,269 | 0 | 4.2292 | 3,958,510,558 | 2024-10-31 |
| 270 | 2024-11-21 | 167,414,269 | 8,000 | 4.2292 | 3,958,510,558 | 2024-10-31 |
| 271 | 2024-11-20 | 167,406,269 | 0 | 4.2290 | 3,958,510,558 | 2024-10-31 |
| 272 | 2024-11-19 | 167,406,269 | 0 | 4.2290 | 3,958,510,558 | 2024-10-31 |
| 273 | 2024-11-18 | 167,406,269 | 72,000 | 4.2290 | 3,958,510,558 | 2024-10-31 |
| 274 | 2024-11-15 | 167,334,269 | -150,000 | 4.2272 | 3,958,510,558 | 2024-10-31 |
| 275 | 2024-11-14 | 167,484,269 | -218,000 | 4.2310 | 3,958,510,558 | 2024-10-31 |
| 276 | 2024-11-13 | 167,702,269 | 36,000 | 4.2365 | 3,958,510,558 | 2024-10-31 |
| 277 | 2024-11-12 | 167,666,269 | 2,000 | 4.2356 | 3,958,510,558 | 2024-10-31 |
| 278 | 2024-11-11 | 167,664,269 | 334,667 | 4.2355 | 3,958,510,558 | 2024-10-31 |
| 279 | 2024-11-08 | 167,329,602 | 4,000 | 4.2271 | 3,958,510,558 | 2024-10-31 |
| 280 | 2024-11-07 | 167,325,602 | 0 | 4.2270 | 3,958,510,558 | 2024-10-31 |
| 281 | 2024-11-06 | 167,325,602 | 48,000 | 4.2270 | 3,958,510,558 | 2024-10-31 |
| 282 | 2024-11-05 | 167,277,602 | 4,000 | 4.2258 | 3,958,510,558 | 2024-10-31 |
| 283 | 2024-11-04 | 167,273,602 | -36,000 | 4.2257 | 3,958,510,558 | 2024-10-31 |
| 284 | 2024-11-01 | 167,309,602 | 76,000 | 4.2266 | 3,958,510,558 | 2024-10-31 |
| 285 | 2024-10-31 | 167,233,602 | -38,000 | 4.2247 | 3,958,510,558 | 2024-10-31 |
| 286 | 2024-10-30 | 167,271,602 | 0 | 4.2256 | 3,958,510,558 | 2024-09-30 |
| 287 | 2024-10-29 | 167,271,602 | 14,000 | 4.2256 | 3,958,510,558 | 2024-09-30 |
| 288 | 2024-10-28 | 167,257,602 | -510,000 | 4.2253 | 3,958,510,558 | 2024-09-30 |
| 289 | 2024-10-25 | 167,767,602 | 44,000 | 4.2381 | 3,958,510,558 | 2024-09-30 |
| 290 | 2024-10-24 | 167,723,602 | -366,000 | 4.2370 | 3,958,510,558 | 2024-09-30 |
| 291 | 2024-10-23 | 168,089,602 | -4,000 | 4.2463 | 3,958,510,558 | 2024-09-30 |
| 292 | 2024-10-22 | 168,093,602 | -46,000 | 4.2464 | 3,958,510,558 | 2024-09-30 |
| 293 | 2024-10-21 | 168,139,602 | 66,000 | 4.2475 | 3,958,510,558 | 2024-09-30 |
| 294 | 2024-10-18 | 168,073,602 | -12,000 | 4.2459 | 3,958,510,558 | 2024-09-30 |
| 295 | 2024-10-17 | 168,085,602 | 6,000 | 4.2462 | 3,958,510,558 | 2024-09-30 |
| 296 | 2024-10-16 | 168,079,602 | 2,000 | 4.2460 | 3,958,510,558 | 2024-09-30 |
| 297 | 2024-10-15 | 168,077,602 | -4,000 | 4.2460 | 3,958,510,558 | 2024-09-30 |
| 298 | 2024-10-14 | 168,081,602 | 0 | 4.2461 | 3,958,510,558 | 2024-09-30 |
| 299 | 2024-10-10 | 168,081,602 | 4,000 | 4.2461 | 3,958,510,558 | 2024-09-30 |
| 300 | 2024-10-09 | 168,077,602 | -94,000 | 4.2460 | 3,958,510,558 | 2024-09-30 |
| 301 | 2024-10-08 | 168,171,602 | 28,000 | 4.2484 | 3,958,510,558 | 2024-09-30 |
| 302 | 2024-10-07 | 168,143,602 | 2,000 | 4.2476 | 3,958,510,558 | 2024-09-30 |
| 303 | 2024-10-04 | 168,141,602 | -298,000 | 4.2476 | 3,958,510,558 | 2024-09-30 |
| 304 | 2024-10-03 | 168,439,602 | -36,000 | 4.2551 | 3,958,510,558 | 2024-09-30 |
| 305 | 2024-10-02 | 168,475,602 | 44,000 | 4.2560 | 3,958,510,558 | 2024-09-30 |
| 306 | 2024-09-30 | 168,431,602 | -62,000 | 4.2549 | 3,958,510,558 | 2024-09-30 |
| 307 | 2024-09-27 | 168,493,602 | 36,000 | 4.2565 | 3,958,510,558 | 2024-08-31 |
| 308 | 2024-09-26 | 168,457,602 | 4,000 | 4.2556 | 3,958,510,558 | 2024-08-31 |
| 309 | 2024-09-25 | 168,453,602 | 56,000 | 4.2555 | 3,958,510,558 | 2024-08-31 |
| 310 | 2024-09-24 | 168,397,602 | 54,000 | 4.2541 | 3,958,510,558 | 2024-08-31 |
| 311 | 2024-09-23 | 168,343,602 | 0 | 4.2527 | 3,958,510,558 | 2024-08-31 |
| 312 | 2024-09-20 | 168,343,602 | 0 | 4.2527 | 3,958,510,558 | 2024-08-31 |
| 313 | 2024-09-19 | 168,343,602 | 0 | 4.2527 | 3,958,510,558 | 2024-08-31 |
| 314 | 2024-09-17 | 168,343,602 | 46,000 | 4.2527 | 3,958,510,558 | 2024-08-31 |
| 315 | 2024-09-16 | 168,297,602 | 82,000 | 4.2515 | 3,958,510,558 | 2024-08-31 |
| 316 | 2024-09-13 | 168,215,602 | -76,000 | 4.2495 | 3,958,510,558 | 2024-08-31 |
| 317 | 2024-09-12 | 168,291,602 | 20,000 | 4.2514 | 3,958,510,558 | 2024-08-31 |
| 318 | 2024-09-11 | 168,271,602 | -4,000 | 4.2509 | 3,958,510,558 | 2024-08-31 |
| 319 | 2024-09-10 | 168,275,602 | -10,000 | 4.2510 | 3,958,510,558 | 2024-08-31 |
| 320 | 2024-09-09 | 168,285,602 | 16,000 | 4.2512 | 3,958,510,558 | 2024-08-31 |
| 321 | 2024-09-05 | 168,269,602 | 100,000 | 4.2508 | 3,958,510,558 | 2024-08-31 |
| 322 | 2024-09-04 | 168,169,602 | 186,000 | 4.2483 | 3,958,510,558 | 2024-08-31 |
| 323 | 2024-09-03 | 167,983,602 | 208,000 | 4.2436 | 3,958,510,558 | 2024-08-31 |
| 324 | 2024-09-02 | 167,775,602 | 2,000 | 4.2384 | 3,958,510,558 | 2024-08-31 |
| 325 | 2024-08-30 | 167,773,602 | 0 | 4.2383 | 3,958,510,558 | 2024-07-31 |
| 326 | 2024-08-29 | 167,773,602 | 0 | 4.2383 | 3,958,510,558 | 2024-07-31 |
| 327 | 2024-08-28 | 167,773,602 | 0 | 4.2383 | 3,958,510,558 | 2024-07-31 |
| 328 | 2024-08-27 | 167,773,602 | 0 | 4.2383 | 3,958,510,558 | 2024-07-31 |
| 329 | 2024-08-26 | 167,773,602 | 0 | 4.2383 | 3,958,510,558 | 2024-07-31 |
| 330 | 2024-08-23 | 167,773,602 | 0 | 4.2383 | 3,958,510,558 | 2024-07-31 |
| 331 | 2024-08-22 | 167,773,602 | -6,000 | 4.2383 | 3,958,510,558 | 2024-07-31 |
| 332 | 2024-08-21 | 167,779,602 | 6,000 | 4.2385 | 3,958,510,558 | 2024-07-31 |
| 333 | 2024-08-20 | 167,773,602 | -2,000 | 4.2383 | 3,958,510,558 | 2024-07-31 |
| 334 | 2024-08-19 | 167,775,602 | 2,000 | 4.2384 | 3,958,510,558 | 2024-07-31 |
| 335 | 2024-08-16 | 167,773,602 | 18,000 | 4.2383 | 3,958,510,558 | 2024-07-31 |
| 336 | 2024-08-15 | 167,755,602 | 0 | 4.2378 | 3,958,510,558 | 2024-07-31 |
| 337 | 2024-08-14 | 167,755,602 | 0 | 4.2378 | 3,958,510,558 | 2024-07-31 |
| 338 | 2024-08-13 | 167,755,602 | 4,000 | 4.2378 | 3,958,510,558 | 2024-07-31 |
| 339 | 2024-08-12 | 167,751,602 | 2,000 | 4.2377 | 3,958,510,558 | 2024-07-31 |
| 340 | 2024-08-09 | 167,749,602 | 8,000 | 4.2377 | 3,958,510,558 | 2024-07-31 |
| 341 | 2024-08-08 | 167,741,602 | -4,000 | 4.2375 | 3,958,510,558 | 2024-07-31 |
| 342 | 2024-08-07 | 167,745,602 | 40,000 | 4.2376 | 3,958,510,558 | 2024-07-31 |
| 343 | 2024-08-06 | 167,705,602 | 0 | 4.2366 | 3,958,510,558 | 2024-07-31 |
| 344 | 2024-08-05 | 167,705,602 | 0 | 4.2366 | 3,958,510,558 | 2024-07-31 |
| 345 | 2024-08-02 | 167,705,602 | 6,000 | 4.2366 | 3,958,510,558 | 2024-07-31 |
| 346 | 2024-08-01 | 167,699,602 | 0 | 4.2364 | 3,958,510,558 | 2024-07-31 |
| 347 | 2024-07-31 | 167,699,602 | 0 | 4.2364 | 3,958,510,558 | 2024-07-31 |
| 348 | 2024-07-30 | 167,699,602 | 0 | 4.2364 | 3,958,510,558 | 2024-06-30 |
| 349 | 2024-07-29 | 167,699,602 | 0 | 4.2364 | 3,958,510,558 | 2024-06-30 |
| 350 | 2024-07-26 | 167,699,602 | 100,000 | 4.2364 | 3,958,510,558 | 2024-06-30 |
| 351 | 2024-07-25 | 167,599,602 | 14,000 | 4.2339 | 3,958,510,558 | 2024-06-30 |
| 352 | 2024-07-24 | 167,585,602 | 54,000 | 4.2336 | 3,958,510,558 | 2024-06-30 |
| 353 | 2024-07-23 | 167,531,602 | 2,000 | 4.2322 | 3,958,510,558 | 2024-06-30 |
| 354 | 2024-07-22 | 167,529,602 | 0 | 4.2321 | 3,958,510,558 | 2024-06-30 |
| 355 | 2024-07-19 | 167,529,602 | 120,000 | 4.2321 | 3,958,510,558 | 2024-06-30 |
| 356 | 2024-07-18 | 167,409,602 | -22,000 | 4.2291 | 3,958,510,558 | 2024-06-30 |
| 357 | 2024-07-17 | 167,431,602 | 0 | 4.2297 | 3,958,510,558 | 2024-06-30 |
| 358 | 2024-07-16 | 167,431,602 | 0 | 4.2297 | 3,958,510,558 | 2024-06-30 |
| 359 | 2024-07-15 | 167,431,602 | -2,000 | 4.2297 | 3,958,510,558 | 2024-06-30 |
| 360 | 2024-07-12 | 167,433,602 | 58,000 | 4.2297 | 3,958,510,558 | 2024-06-30 |
| 361 | 2024-07-11 | 167,375,602 | 20,000 | 4.2282 | 3,958,510,558 | 2024-06-30 |
| 362 | 2024-07-10 | 167,355,602 | 0 | 4.2277 | 3,958,510,558 | 2024-06-30 |
| 363 | 2024-07-09 | 167,355,602 | -2,000 | 4.2277 | 3,958,510,558 | 2024-06-30 |
| 364 | 2024-07-08 | 167,357,602 | 0 | 4.2278 | 3,958,510,558 | 2024-06-30 |
| 365 | 2024-07-05 | 167,357,602 | 0 | 4.2278 | 3,958,510,558 | 2024-06-30 |
| 366 | 2024-07-04 | 167,357,602 | 0 | 4.2278 | 3,958,510,558 | 2024-06-30 |
| 367 | 2024-07-03 | 167,357,602 | -134,000 | 4.2278 | 3,958,510,558 | 2024-06-30 |
| 368 | 2024-07-02 | 167,491,602 | -80,000 | 4.2312 | 3,958,510,558 | 2024-06-30 |
| 369 | 2024-06-28 | 167,571,602 | -10,000 | 4.2332 | 3,958,510,558 | 2024-05-31 |
| 370 | 2024-06-27 | 167,581,602 | -28,000 | 4.2335 | 3,958,510,558 | 2024-05-31 |
| 371 | 2024-06-26 | 167,609,602 | 6,000 | 4.2342 | 3,958,510,558 | 2024-05-31 |
| 372 | 2024-06-25 | 167,603,602 | -110,000 | 4.2340 | 3,958,510,558 | 2024-05-31 |
| 373 | 2024-06-24 | 167,713,602 | -4,000 | 4.2368 | 3,958,510,558 | 2024-05-31 |
| 374 | 2024-06-21 | 167,717,602 | 6,000 | 4.2369 | 3,958,510,558 | 2024-05-31 |
| 375 | 2024-06-20 | 167,711,602 | 0 | 4.2367 | 3,958,510,558 | 2024-05-31 |
| 376 | 2024-06-19 | 167,711,602 | 0 | 4.2367 | 3,958,510,558 | 2024-05-31 |
| 377 | 2024-06-18 | 167,711,602 | 306,000 | 4.2367 | 3,958,510,558 | 2024-05-31 |
| 378 | 2024-06-17 | 167,405,602 | 0 | 4.2290 | 3,958,510,558 | 2024-05-31 |
| 379 | 2024-06-14 | 167,405,602 | 4,000 | 4.2290 | 3,958,510,558 | 2024-05-31 |
| 380 | 2024-06-13 | 167,401,602 | 0 | 4.2289 | 3,958,510,558 | 2024-05-31 |
| 381 | 2024-06-12 | 167,401,602 | 4,000 | 4.2289 | 3,958,510,558 | 2024-05-31 |
| 382 | 2024-06-11 | 167,397,602 | 137,547 | 4.2288 | 3,958,510,558 | 2024-05-31 |
| 383 | 2024-06-07 | 167,260,055 | -145,797 | 4.2253 | 3,958,510,558 | 2024-05-31 |
| 384 | 2024-06-06 | 167,405,852 | -224,000 | 4.2290 | 3,958,510,558 | 2024-05-31 |
| 385 | 2024-06-05 | 167,629,852 | -196,000 | 4.2347 | 3,958,510,558 | 2024-05-31 |
| 386 | 2024-06-04 | 167,825,852 | 0 | 4.2396 | 3,958,510,558 | 2024-05-31 |
| 387 | 2024-06-03 | 167,825,852 | 0 | 4.2396 | 3,958,510,558 | 2024-05-31 |
| 388 | 2024-05-31 | 167,825,852 | -92,000 | 4.2396 | 3,958,510,558 | 2024-05-31 |
| 389 | 2024-05-30 | 167,917,852 | -50,000 | 4.2419 | 3,958,510,558 | 2024-04-30 |
| 390 | 2024-05-29 | 167,967,852 | 0 | 4.2432 | 3,958,510,558 | 2024-04-30 |
| 391 | 2024-05-28 | 167,967,852 | -10,000 | 4.2432 | 3,958,510,558 | 2024-04-30 |
| 392 | 2024-05-27 | 167,977,852 | -366,000 | 4.2435 | 3,958,510,558 | 2024-04-30 |
| 393 | 2024-05-24 | 168,343,852 | -4,000 | 4.2527 | 3,958,510,558 | 2024-04-30 |
| 394 | 2024-05-23 | 168,347,852 | -70,000 | 4.2528 | 3,958,510,558 | 2024-04-30 |
| 395 | 2024-05-22 | 168,417,852 | 20,000 | 4.2546 | 3,958,510,558 | 2024-04-30 |
| 396 | 2024-05-21 | 168,397,852 | -186,000 | 4.2541 | 3,958,510,558 | 2024-04-30 |
| 397 | 2024-05-20 | 168,583,852 | -10,000 | 4.2588 | 3,958,510,558 | 2024-04-30 |
| 398 | 2024-05-17 | 168,593,852 | 8,000 | 4.2590 | 3,958,510,558 | 2024-04-30 |
| 399 | 2024-05-16 | 168,585,852 | -278,000 | 4.2588 | 3,958,510,558 | 2024-04-30 |
| 400 | 2024-05-14 | 168,863,852 | -14,000 | 4.2658 | 3,958,510,558 | 2024-04-30 |
| 401 | 2024-05-13 | 168,877,852 | -382,000 | 4.2662 | 3,958,510,558 | 2024-04-30 |
| 402 | 2024-05-10 | 169,259,852 | -2,000 | 4.2758 | 3,958,510,558 | 2024-04-30 |
| 403 | 2024-05-09 | 169,261,852 | 4,000 | 4.2759 | 3,958,510,558 | 2024-04-30 |
| 404 | 2024-05-08 | 169,257,852 | -539,800 | 4.2758 | 3,958,510,558 | 2024-04-30 |
| 405 | 2024-05-07 | 169,797,652 | 0 | 4.2894 | 3,958,510,558 | 2024-04-30 |
| 406 | 2024-05-06 | 169,797,652 | -404,000 | 4.2894 | 3,958,510,558 | 2024-04-30 |
| 407 | 2024-05-03 | 170,201,652 | 0 | 4.2996 | 3,958,510,558 | 2024-04-30 |
| 408 | 2024-05-02 | 170,201,652 | -2,296,000 | 4.2996 | 3,958,510,558 | 2024-04-30 |
| 409 | 2024-04-30 | 172,497,652 | -32,930 | 4.3576 | 3,958,510,558 | 2024-04-30 |
| 410 | 2024-04-29 | 172,530,582 | 4,000 | 4.3585 | 3,958,510,558 | 2024-03-31 |
| 411 | 2024-04-26 | 172,526,582 | 10,000 | 4.3584 | 3,958,510,558 | 2024-03-31 |
| 412 | 2024-04-25 | 172,516,582 | 2,000 | 4.3581 | 3,958,510,558 | 2024-03-31 |
| 413 | 2024-04-24 | 172,514,582 | 4,000 | 4.3581 | 3,958,510,558 | 2024-03-31 |
| 414 | 2024-04-23 | 172,510,582 | -294,000 | 4.3580 | 3,958,510,558 | 2024-03-31 |
| 415 | 2024-04-22 | 172,804,582 | -74,000 | 4.3654 | 3,958,510,558 | 2024-03-31 |
| 416 | 2024-04-19 | 172,878,582 | 0 | 4.3673 | 3,958,510,558 | 2024-03-31 |
| 417 | 2024-04-18 | 172,878,582 | 80,000 | 4.3673 | 3,958,510,558 | 2024-03-31 |
| 418 | 2024-04-17 | 172,798,582 | -72,000 | 4.3652 | 3,958,510,558 | 2024-03-31 |
| 419 | 2024-04-16 | 172,870,582 | 22,000 | 4.3671 | 3,958,510,558 | 2024-03-31 |
| 420 | 2024-04-15 | 172,848,582 | 4,000 | 4.3665 | 3,958,510,558 | 2024-03-31 |
| 421 | 2024-04-12 | 172,844,582 | -108,000 | 4.3664 | 3,958,510,558 | 2024-03-31 |
| 422 | 2024-04-11 | 172,952,582 | 28,000 | 4.3691 | 3,958,510,558 | 2024-03-31 |
| 423 | 2024-04-10 | 172,924,582 | 0 | 4.3684 | 3,958,510,558 | 2024-03-31 |
| 424 | 2024-04-09 | 172,924,582 | -18,000 | 4.3684 | 3,958,510,558 | 2024-03-31 |
| 425 | 2024-04-08 | 172,942,582 | 0 | 4.3689 | 3,958,510,558 | 2024-03-31 |
| 426 | 2024-04-05 | 172,942,582 | -8,000 | 4.3689 | 3,958,510,558 | 2024-03-31 |
| 427 | 2024-04-03 | 172,950,582 | 0 | 4.3691 | 3,958,510,558 | 2024-03-31 |
| 428 | 2024-04-02 | 172,950,582 | 6,000 | 4.3691 | 3,958,510,558 | 2024-03-31 |
| 429 | 2024-03-28 | 172,944,582 | 2,000 | 4.3689 | 3,958,510,558 | 2024-02-29 |
| 430 | 2024-03-27 | 172,942,582 | -46,000 | 4.3689 | 3,958,510,558 | 2024-02-29 |
| 431 | 2024-03-26 | 172,988,582 | 4,000 | 4.3700 | 3,958,510,558 | 2024-02-29 |
| 432 | 2024-03-25 | 172,984,582 | -12,000 | 4.3699 | 3,958,510,558 | 2024-02-29 |
| 433 | 2024-03-22 | 172,996,582 | 12,000 | 4.3702 | 3,958,510,558 | 2024-02-29 |
| 434 | 2024-03-21 | 172,984,582 | 8,000 | 4.3699 | 3,958,510,558 | 2024-02-29 |
| 435 | 2024-03-20 | 172,976,582 | -1,952,000 | 4.3697 | 3,958,510,558 | 2024-02-29 |
| 436 | 2024-03-19 | 174,928,582 | -16,000 | 4.4191 | 3,958,510,558 | 2024-02-29 |
| 437 | 2024-03-18 | 174,944,582 | 8,000 | 4.4195 | 3,958,510,558 | 2024-02-29 |
| 438 | 2024-03-15 | 174,936,582 | -24,000 | 4.4193 | 3,958,510,558 | 2024-02-29 |
| 439 | 2024-03-14 | 174,960,582 | -22,000 | 4.4199 | 3,958,510,558 | 2024-02-29 |
| 440 | 2024-03-13 | 174,982,582 | 10,000 | 4.4204 | 3,958,510,558 | 2024-02-29 |
| 441 | 2024-03-12 | 174,972,582 | -266,000 | 4.4202 | 3,958,510,558 | 2024-02-29 |
| 442 | 2024-03-11 | 175,238,582 | 14,000 | 4.4269 | 3,958,510,558 | 2024-02-29 |
| 443 | 2024-03-08 | 175,224,582 | -216,000 | 4.4265 | 3,958,510,558 | 2024-02-29 |
| 444 | 2024-03-07 | 175,440,582 | 6,000 | 4.4320 | 3,958,510,558 | 2024-02-29 |
| 445 | 2024-03-06 | 175,434,582 | 4,000 | 4.4318 | 3,958,510,558 | 2024-02-29 |
| 446 | 2024-03-05 | 175,430,582 | 8,000 | 4.4317 | 3,958,510,558 | 2024-02-29 |
| 447 | 2024-03-04 | 175,422,582 | 6,000 | 4.4315 | 3,958,510,558 | 2024-02-29 |
| 448 | 2024-03-01 | 175,416,582 | 4,000 | 4.4314 | 3,958,510,558 | 2024-02-29 |
| 449 | 2024-02-29 | 175,412,582 | 6,000 | 4.4313 | 3,958,510,558 | 2024-02-29 |
| 450 | 2024-02-28 | 175,406,582 | 58,000 | 4.4311 | 3,958,510,558 | 2024-01-31 |
| 451 | 2024-02-27 | 175,348,582 | 22,000 | 4.4297 | 3,958,510,558 | 2024-01-31 |
| 452 | 2024-02-26 | 175,326,582 | 2,000 | 4.4291 | 3,958,510,558 | 2024-01-31 |
| 453 | 2024-02-23 | 175,324,582 | 4,000 | 4.4291 | 3,958,510,558 | 2024-01-31 |
| 454 | 2024-02-22 | 175,320,582 | 6,000 | 4.4290 | 3,958,510,558 | 2024-01-31 |
| 455 | 2024-02-21 | 175,314,582 | -8,000 | 4.4288 | 3,958,510,558 | 2024-01-31 |
| 456 | 2024-02-20 | 175,322,582 | 0 | 4.4290 | 3,958,510,558 | 2024-01-31 |
| 457 | 2024-02-19 | 175,322,582 | 0 | 4.4290 | 3,958,510,558 | 2024-01-31 |
| 458 | 2024-02-16 | 175,322,582 | -24,000 | 4.4290 | 3,958,510,558 | 2024-01-31 |
| 459 | 2024-02-15 | 175,346,582 | 0 | 4.4296 | 3,958,510,558 | 2024-01-31 |
| 460 | 2024-02-14 | 175,346,582 | 18,000 | 4.4296 | 3,958,510,558 | 2024-01-31 |
| 461 | 2024-02-09 | 175,328,582 | 0 | 4.4292 | 3,958,510,558 | 2024-01-31 |
| 462 | 2024-02-08 | 175,328,582 | -8,000 | 4.4292 | 3,958,510,558 | 2024-01-31 |
| 463 | 2024-02-07 | 175,336,582 | 4,000 | 4.4294 | 3,958,510,558 | 2024-01-31 |
| 464 | 2024-02-06 | 175,332,582 | -2,000 | 4.4293 | 3,958,510,558 | 2024-01-31 |
| 465 | 2024-02-05 | 175,334,582 | -8,000 | 4.4293 | 3,958,510,558 | 2024-01-31 |
| 466 | 2024-02-02 | 175,342,582 | 0 | 4.4295 | 3,958,510,558 | 2024-01-31 |
| 467 | 2024-02-01 | 175,342,582 | 0 | 4.4295 | 3,958,510,558 | 2024-01-31 |
| 468 | 2024-01-31 | 175,342,582 | 0 | 4.4295 | 3,958,510,558 | 2024-01-31 |
| 469 | 2024-01-30 | 175,342,582 | -2,000 | 4.4295 | 3,958,510,558 | 2023-12-31 |
| 470 | 2024-01-29 | 175,344,582 | 24,000 | 4.4296 | 3,958,510,558 | 2023-12-31 |
| 471 | 2024-01-26 | 175,320,582 | 2,000 | 4.4290 | 3,958,510,558 | 2023-12-31 |
| 472 | 2024-01-25 | 175,318,582 | 12,000 | 4.4289 | 3,958,510,558 | 2023-12-31 |
| 473 | 2024-01-24 | 175,306,582 | -6,000 | 4.4286 | 3,958,510,558 | 2023-12-31 |
| 474 | 2024-01-23 | 175,312,582 | 16,000 | 4.4288 | 3,958,510,558 | 2023-12-31 |
| 475 | 2024-01-22 | 175,296,582 | 0 | 4.4283 | 3,958,510,558 | 2023-12-31 |
| 476 | 2024-01-19 | 175,296,582 | 0 | 4.4283 | 3,958,510,558 | 2023-12-31 |
| 477 | 2024-01-18 | 175,296,582 | 0 | 4.4283 | 3,958,510,558 | 2023-12-31 |
| 478 | 2024-01-17 | 175,296,582 | 0 | 4.4283 | 3,958,510,558 | 2023-12-31 |
| 479 | 2024-01-16 | 175,296,582 | 14,000 | 4.4283 | 3,958,510,558 | 2023-12-31 |
| 480 | 2024-01-15 | 175,282,582 | 0 | 4.4280 | 3,958,510,558 | 2023-12-31 |
| 481 | 2024-01-12 | 175,282,582 | 14,000 | 4.4280 | 3,958,510,558 | 2023-12-31 |
| 482 | 2024-01-11 | 175,268,582 | 2,000 | 4.4276 | 3,958,510,558 | 2023-12-31 |
| 483 | 2024-01-10 | 175,266,582 | -28,000 | 4.4276 | 3,958,510,558 | 2023-12-31 |
| 484 | 2024-01-09 | 175,294,582 | 2,000 | 4.4283 | 3,958,510,558 | 2023-12-31 |
| 485 | 2024-01-08 | 175,292,582 | -10,000 | 4.4282 | 3,958,510,558 | 2023-12-31 |
| 486 | 2024-01-05 | 175,302,582 | 0 | 4.4285 | 3,958,510,558 | 2023-12-31 |
| 487 | 2024-01-04 | 175,302,582 | 12,000 | 4.4285 | 3,958,510,558 | 2023-12-31 |
| 488 | 2024-01-03 | 175,290,582 | 6,000 | 4.4282 | 3,958,510,558 | 2023-12-31 |
| 489 | 2024-01-02 | 175,284,582 | 18,000 | 4.4280 | 3,958,510,558 | 2023-12-31 |
| 490 | 2023-12-29 | 175,266,582 | 0 | 4.4276 | 3,958,510,558 | 2023-11-30 |
| 491 | 2023-12-28 | 175,266,582 | 18,000 | 4.4276 | 3,958,510,558 | 2023-11-30 |
| 492 | 2023-12-27 | 175,248,582 | -74,000 | 4.4271 | 3,958,510,558 | 2023-11-30 |
| 493 | 2023-12-22 | 175,322,582 | 10,000 | 4.4290 | 3,958,510,558 | 2023-11-30 |
| 494 | 2023-12-21 | 175,312,582 | 40,000 | 4.4288 | 3,958,510,558 | 2023-11-30 |
| 495 | 2023-12-20 | 175,272,582 | 12,000 | 4.4277 | 3,958,510,558 | 2023-11-30 |
| 496 | 2023-12-19 | 175,260,582 | -44,000 | 4.4274 | 3,958,510,558 | 2023-11-30 |
| 497 | 2023-12-18 | 175,304,582 | 126,000 | 4.4285 | 3,958,510,558 | 2023-11-30 |
| 498 | 2023-12-15 | 175,178,582 | 8,000 | 4.4254 | 3,958,510,558 | 2023-11-30 |
| 499 | 2023-12-14 | 175,170,582 | 14,000 | 4.4252 | 3,958,510,558 | 2023-11-30 |
| 500 | 2023-12-13 | 175,156,582 | -104,000 | 4.4248 | 3,958,510,558 | 2023-11-30 |
| 501 | 2023-12-12 | 175,260,582 | 2,000 | 4.4274 | 3,958,510,558 | 2023-11-30 |
| 502 | 2023-12-11 | 175,258,582 | 0 | 4.4274 | 3,958,510,558 | 2023-11-30 |
| 503 | 2023-12-08 | 175,258,582 | -4,000 | 4.4274 | 3,958,510,558 | 2023-11-30 |
| 504 | 2023-12-07 | 175,262,582 | 26,000 | 4.4275 | 3,958,510,558 | 2023-11-30 |
| 505 | 2023-12-06 | 175,236,582 | -80,000 | 4.4268 | 3,958,510,558 | 2023-11-30 |
| 506 | 2023-12-05 | 175,316,582 | 2,000 | 4.4289 | 3,958,510,558 | 2023-11-30 |
| 507 | 2023-12-04 | 175,314,582 | 0 | 4.4288 | 3,958,510,558 | 2023-11-30 |
| 508 | 2023-12-01 | 175,314,582 | 0 | 4.4288 | 3,958,510,558 | 2023-11-30 |
| 509 | 2023-11-30 | 175,314,582 | -1,500 | 4.4288 | 3,958,510,558 | 2023-11-30 |
| 510 | 2023-11-29 | 175,316,082 | -124,000 | 4.4288 | 3,958,510,558 | 2023-10-31 |
| 511 | 2023-11-28 | 175,440,082 | -124,000 | 4.4320 | 3,958,510,558 | 2023-10-31 |
| 512 | 2023-11-27 | 175,564,082 | 0 | 4.4351 | 3,958,510,558 | 2023-10-31 |
| 513 | 2023-11-24 | 175,564,082 | -77,000 | 4.4351 | 3,958,510,558 | 2023-10-31 |
| 514 | 2023-11-23 | 175,641,082 | 0 | 4.4370 | 3,958,510,558 | 2023-10-31 |
| 515 | 2023-11-22 | 175,641,082 | 14,000 | 4.4370 | 3,958,510,558 | 2023-10-31 |
| 516 | 2023-11-21 | 175,627,082 | 0 | 4.4367 | 3,958,510,558 | 2023-10-31 |
| 517 | 2023-11-20 | 175,627,082 | 8,000 | 4.4367 | 3,958,510,558 | 2023-10-31 |
| 518 | 2023-11-17 | 175,619,082 | -96,000 | 4.4365 | 3,958,510,558 | 2023-10-31 |
| 519 | 2023-11-16 | 175,715,082 | 0 | 4.4389 | 3,958,510,558 | 2023-10-31 |
| 520 | 2023-11-15 | 175,715,082 | 14,000 | 4.4389 | 3,958,510,558 | 2023-10-31 |
| 521 | 2023-11-14 | 175,701,082 | 72,000 | 4.4386 | 3,958,510,558 | 2023-10-31 |
| 522 | 2023-11-13 | 175,629,082 | -34,000 | 4.4367 | 3,958,510,558 | 2023-10-31 |
| 523 | 2023-11-10 | 175,663,082 | 0 | 4.4376 | 3,958,510,558 | 2023-10-31 |
| 524 | 2023-11-09 | 175,663,082 | 34,000 | 4.4376 | 3,958,510,558 | 2023-10-31 |
| 525 | 2023-11-08 | 175,629,082 | 12,000 | 4.4367 | 3,958,510,558 | 2023-10-31 |
| 526 | 2023-11-07 | 175,617,082 | 80,000 | 4.4364 | 3,958,510,558 | 2023-10-31 |
| 527 | 2023-11-06 | 175,537,082 | 4,000 | 4.4344 | 3,958,510,558 | 2023-10-31 |
| 528 | 2023-11-03 | 175,533,082 | 2,000 | 4.4343 | 3,958,510,558 | 2023-10-31 |
| 529 | 2023-11-02 | 175,531,082 | 0 | 4.4343 | 3,958,510,558 | 2023-10-31 |
| 530 | 2023-11-01 | 175,531,082 | 84,000 | 4.4343 | 3,958,510,558 | 2023-10-31 |
| 531 | 2023-10-31 | 175,447,082 | 6,000 | 4.4321 | 3,958,510,558 | 2023-10-31 |
| 532 | 2023-10-30 | 175,441,082 | 0 | 4.4320 | 3,958,510,558 | 2023-09-30 |
| 533 | 2023-10-27 | 175,441,082 | -100,000 | 4.4320 | 3,958,510,558 | 2023-09-30 |
| 534 | 2023-10-26 | 175,541,082 | -114,000 | 4.4345 | 3,958,510,558 | 2023-09-30 |
| 535 | 2023-10-25 | 175,655,082 | 0 | 4.4374 | 3,958,510,558 | 2023-09-30 |
| 536 | 2023-10-24 | 175,655,082 | -30,000 | 4.4374 | 3,958,510,558 | 2023-09-30 |
| 537 | 2023-10-20 | 175,685,082 | 10,000 | 4.4382 | 3,958,510,558 | 2023-09-30 |
| 538 | 2023-10-19 | 175,675,082 | 6,000 | 4.4379 | 3,958,510,558 | 2023-09-30 |
| 539 | 2023-10-18 | 175,669,082 | -8,000 | 4.4378 | 3,958,510,558 | 2023-09-30 |
| 540 | 2023-10-17 | 175,677,082 | -2,000 | 4.4380 | 3,958,510,558 | 2023-09-30 |
| 541 | 2023-10-16 | 175,679,082 | 0 | 4.4380 | 3,958,510,558 | 2023-09-30 |
| 542 | 2023-10-13 | 175,679,082 | 2,000 | 4.4380 | 3,958,510,558 | 2023-09-30 |
| 543 | 2023-10-12 | 175,677,082 | 0 | 4.4380 | 3,958,510,558 | 2023-09-30 |
| 544 | 2023-10-11 | 175,677,082 | 0 | 4.4380 | 3,958,510,558 | 2023-09-30 |
| 545 | 2023-10-10 | 175,677,082 | 0 | 4.4380 | 3,958,510,558 | 2023-09-30 |
| 546 | 2023-10-09 | 175,677,082 | -2,000 | 4.4380 | 3,958,510,558 | 2023-09-30 |
| 547 | 2023-10-06 | 175,679,082 | 0 | 4.4380 | 3,958,510,558 | 2023-09-30 |
| 548 | 2023-10-05 | 175,679,082 | 10,000 | 4.4380 | 3,958,510,558 | 2023-09-30 |
| 549 | 2023-10-04 | 175,669,082 | 42,000 | 4.4378 | 3,958,510,558 | 2023-09-30 |
| 550 | 2023-10-03 | 175,627,082 | 0 | 4.4367 | 3,958,510,558 | 2023-09-30 |
| 551 | 2023-09-29 | 175,627,082 | 14,000 | 4.4367 | 3,958,510,558 | 2023-08-31 |
| 552 | 2023-09-28 | 175,613,082 | 0 | 4.4363 | 3,958,510,558 | 2023-08-31 |
| 553 | 2023-09-27 | 175,613,082 | -124,000 | 4.4363 | 3,958,510,558 | 2023-08-31 |
| 554 | 2023-09-26 | 175,737,082 | 2,000 | 4.4395 | 3,958,510,558 | 2023-08-31 |
| 555 | 2023-09-25 | 175,735,082 | 14,000 | 4.4394 | 3,958,510,558 | 2023-08-31 |
| 556 | 2023-09-22 | 175,721,082 | 26,000 | 4.4391 | 3,958,510,558 | 2023-08-31 |
| 557 | 2023-09-21 | 175,695,082 | 0 | 4.4384 | 3,958,510,558 | 2023-08-31 |
| 558 | 2023-09-20 | 175,695,082 | 4,000 | 4.4384 | 3,958,510,558 | 2023-08-31 |
| 559 | 2023-09-19 | 175,691,082 | 18,000 | 4.4383 | 3,958,510,558 | 2023-08-31 |
| 560 | 2023-09-18 | 175,673,082 | 2,000 | 4.4379 | 3,958,510,558 | 2023-08-31 |
| 561 | 2023-09-15 | 175,671,082 | 10,000 | 4.4378 | 3,958,510,558 | 2023-08-31 |
| 562 | 2023-09-14 | 175,661,082 | 0 | 4.4376 | 3,958,510,558 | 2023-08-31 |
| 563 | 2023-09-13 | 175,661,082 | 42,000 | 4.4376 | 3,958,510,558 | 2023-08-31 |
| 564 | 2023-09-12 | 175,619,082 | -48,000 | 4.4365 | 3,958,510,558 | 2023-08-31 |
| 565 | 2023-09-11 | 175,667,082 | 6,000 | 4.4377 | 3,958,510,558 | 2023-08-31 |
| 566 | 2023-09-07 | 175,661,082 | 2,000 | 4.4376 | 3,958,510,558 | 2023-08-31 |
| 567 | 2023-09-06 | 175,659,082 | 8,000 | 4.4375 | 3,958,510,558 | 2023-08-31 |
| 568 | 2023-09-05 | 175,651,082 | 2,000 | 4.4373 | 3,958,510,558 | 2023-08-31 |
| 569 | 2023-09-04 | 175,649,082 | 2,000 | 4.4373 | 3,958,510,558 | 2023-08-31 |
| 570 | 2023-08-31 | 175,647,082 | 0 | 4.4372 | 3,958,510,558 | 2023-08-31 |
| 571 | 2023-08-30 | 175,647,082 | 6,000 | 4.4372 | 3,958,510,558 | 2023-07-31 |
| 572 | 2023-08-29 | 175,641,082 | 8,000 | 4.4370 | 3,958,510,558 | 2023-07-31 |
| 573 | 2023-08-28 | 175,633,082 | -34,000 | 4.4368 | 3,958,510,558 | 2023-07-31 |
| 574 | 2023-08-25 | 175,667,082 | -72,000 | 4.4377 | 3,958,510,558 | 2023-07-31 |
| 575 | 2023-08-24 | 175,739,082 | 6,000 | 4.4395 | 3,958,510,558 | 2023-07-31 |
| 576 | 2023-08-23 | 175,733,082 | 6,000 | 4.4394 | 3,958,510,558 | 2023-07-31 |
| 577 | 2023-08-22 | 175,727,082 | 0 | 4.4392 | 3,958,510,558 | 2023-07-31 |
| 578 | 2023-08-21 | 175,727,082 | 4,000 | 4.4392 | 3,958,510,558 | 2023-07-31 |
| 579 | 2023-08-18 | 175,723,082 | -194,000 | 4.4391 | 3,958,510,558 | 2023-07-31 |
| 580 | 2023-08-17 | 175,917,082 | -4,000 | 4.4440 | 3,958,510,558 | 2023-07-31 |
| 581 | 2023-08-16 | 175,921,082 | -186,000 | 4.4441 | 3,958,510,558 | 2023-07-31 |
| 582 | 2023-08-15 | 176,107,082 | 10,000 | 4.4488 | 3,958,510,558 | 2023-07-31 |
| 583 | 2023-08-14 | 176,097,082 | -2,000 | 4.4486 | 3,958,510,558 | 2023-07-31 |
| 584 | 2023-08-11 | 176,099,082 | 0 | 4.4486 | 3,958,510,558 | 2023-07-31 |
| 585 | 2023-08-10 | 176,099,082 | 0 | 4.4486 | 3,958,510,558 | 2023-07-31 |
| 586 | 2023-08-09 | 176,099,082 | 2,000 | 4.4486 | 3,958,510,558 | 2023-07-31 |
| 587 | 2023-08-08 | 176,097,082 | 2,000 | 4.4486 | 3,958,510,558 | 2023-07-31 |
| 588 | 2023-08-07 | 176,095,082 | -270,000 | 4.4485 | 3,958,510,558 | 2023-07-31 |
| 589 | 2023-08-04 | 176,365,082 | 10,000 | 4.4553 | 3,958,510,558 | 2023-07-31 |
| 590 | 2023-08-03 | 176,355,082 | -4,000 | 4.4551 | 3,958,510,558 | 2023-07-31 |
| 591 | 2023-08-02 | 176,359,082 | 2,000 | 4.4552 | 3,958,510,558 | 2023-07-31 |
| 592 | 2023-08-01 | 176,357,082 | 6,000 | 4.4551 | 3,958,510,558 | 2023-07-31 |
| 593 | 2023-07-31 | 176,351,082 | 0 | 4.4550 | 3,958,510,558 | 2023-07-31 |
| 594 | 2023-07-28 | 176,351,082 | -56,000 | 4.4550 | 3,958,510,558 | 2023-06-30 |
| 595 | 2023-07-27 | 176,407,082 | -56,000 | 4.4564 | 3,958,510,558 | 2023-06-30 |
| 596 | 2023-07-26 | 176,463,082 | -190,000 | 4.4578 | 3,958,510,558 | 2023-06-30 |
| 597 | 2023-07-25 | 176,653,082 | -600 | 4.4626 | 3,958,510,558 | 2023-06-30 |
| 598 | 2023-07-24 | 176,653,682 | -52,000 | 4.4626 | 3,958,510,558 | 2023-06-30 |
| 599 | 2023-07-21 | 176,705,682 | 0 | 4.4639 | 3,958,510,558 | 2023-06-30 |
| 600 | 2023-07-20 | 176,705,682 | -20,000 | 4.4639 | 3,958,510,558 | 2023-06-30 |
| 601 | 2023-07-19 | 176,725,682 | -44,000 | 4.4644 | 3,958,510,558 | 2023-06-30 |
| 602 | 2023-07-18 | 176,769,682 | -74,000 | 4.4656 | 3,958,510,558 | 2023-06-30 |
| 603 | 2023-07-14 | 176,843,682 | 0 | 4.4674 | 3,958,510,558 | 2023-06-30 |
| 604 | 2023-07-13 | 176,843,682 | 0 | 4.4674 | 3,958,510,558 | 2023-06-30 |
| 605 | 2023-07-12 | 176,843,682 | 4,000 | 4.4674 | 3,958,510,558 | 2023-06-30 |
| 606 | 2023-07-11 | 176,839,682 | -260,000 | 4.4673 | 3,958,510,558 | 2023-06-30 |
| 607 | 2023-07-10 | 177,099,682 | -214,000 | 4.4739 | 3,958,510,558 | 2023-06-30 |
| 608 | 2023-07-07 | 177,313,682 | -68,000 | 4.4793 | 3,958,510,558 | 2023-06-30 |
| 609 | 2023-07-06 | 177,381,682 | -16,000 | 4.4810 | 3,958,510,558 | 2023-06-30 |
| 610 | 2023-07-05 | 177,397,682 | -44,000 | 4.4814 | 3,958,510,558 | 2023-06-30 |
| 611 | 2023-07-04 | 177,441,682 | -58,000 | 4.4825 | 3,958,510,558 | 2023-06-30 |
| 612 | 2023-07-03 | 177,499,682 | 0 | 4.4840 | 3,958,510,558 | 2023-06-30 |
| 613 | 2023-06-30 | 177,499,682 | 0 | 4.4840 | 3,958,510,558 | 2023-06-30 |
| 614 | 2023-06-29 | 177,499,682 | -10,000 | 4.4840 | 3,958,510,558 | 2023-05-31 |
| 615 | 2023-06-28 | 177,509,682 | -206,000 | 4.4843 | 3,958,510,558 | 2023-05-31 |
| 616 | 2023-06-27 | 177,715,682 | 2,000 | 4.4895 | 3,958,510,558 | 2023-05-31 |
| 617 | 2023-06-26 | 177,713,682 | -130,000 | 4.4894 | 3,958,510,558 | 2023-05-31 |
| 618 | 2023-06-23 | 177,843,682 | -128,000 | 4.4927 | 3,958,510,558 | 2023-05-31 |
| 619 | 2023-06-21 | 177,971,682 | 2,000 | 4.4959 | 3,958,510,558 | 2023-05-31 |
| 620 | 2023-06-20 | 177,969,682 | -144,000 | 4.4959 | 3,958,510,558 | 2023-05-31 |
| 621 | 2023-06-19 | 178,113,682 | 0 | 4.4995 | 3,958,510,558 | 2023-05-31 |
| 622 | 2023-06-16 | 178,113,682 | -36,000 | 4.4995 | 3,958,510,558 | 2023-05-31 |
| 623 | 2023-06-15 | 178,149,682 | 0 | 4.5004 | 3,958,510,558 | 2023-05-31 |
| 624 | 2023-06-14 | 178,149,682 | 398,000 | 4.5004 | 3,958,510,558 | 2023-05-31 |
| 625 | 2023-06-13 | 177,751,682 | -12,000 | 4.4904 | 3,958,510,558 | 2023-05-31 |
| 626 | 2023-06-12 | 177,763,682 | -2,000 | 4.4907 | 3,958,510,558 | 2023-05-31 |
| 627 | 2023-06-09 | 177,765,682 | -8,000 | 4.4907 | 3,958,510,558 | 2023-05-31 |
| 628 | 2023-06-08 | 177,773,682 | 0 | 4.4909 | 3,958,510,558 | 2023-05-31 |
| 629 | 2023-06-07 | 177,773,682 | 58,000 | 4.4909 | 3,958,510,558 | 2023-05-31 |
| 630 | 2023-06-06 | 177,715,682 | -2,000 | 4.4895 | 3,958,510,558 | 2023-05-31 |
| 631 | 2023-06-05 | 177,717,682 | -2,000 | 4.4895 | 3,958,510,558 | 2023-05-31 |
| 632 | 2023-06-02 | 177,719,682 | -20,000 | 4.4896 | 3,958,510,558 | 2023-05-31 |
| 633 | 2023-06-01 | 177,739,682 | 2,000 | 4.4901 | 3,958,510,558 | 2023-05-31 |
| 634 | 2023-05-31 | 177,737,682 | -6,000 | 4.4900 | 3,958,510,558 | 2023-05-31 |
| 635 | 2023-05-30 | 177,743,682 | -2,000 | 4.4902 | 3,958,510,558 | 2023-04-30 |
| 636 | 2023-05-29 | 177,745,682 | 0 | 4.4902 | 3,958,510,558 | 2023-04-30 |
| 637 | 2023-05-25 | 177,745,682 | -10,000 | 4.4902 | 3,958,510,558 | 2023-04-30 |
| 638 | 2023-05-24 | 177,755,682 | -118,000 | 4.4905 | 3,958,510,558 | 2023-04-30 |
| 639 | 2023-05-23 | 177,873,682 | -14,000 | 4.4934 | 3,958,510,558 | 2023-04-30 |
| 640 | 2023-05-22 | 177,887,682 | 0 | 4.4938 | 3,958,510,558 | 2023-04-30 |
| 641 | 2023-05-19 | 177,887,682 | -16,000 | 4.4938 | 3,958,510,558 | 2023-04-30 |
| 642 | 2023-05-18 | 177,903,682 | 6,000 | 4.4942 | 3,958,510,558 | 2023-04-30 |
| 643 | 2023-05-17 | 177,897,682 | -2,000 | 4.4941 | 3,958,510,558 | 2023-04-30 |
| 644 | 2023-05-16 | 177,899,682 | -2,000 | 4.4941 | 3,958,510,558 | 2023-04-30 |
| 645 | 2023-05-15 | 177,901,682 | 2,000 | 4.4942 | 3,958,510,558 | 2023-04-30 |
| 646 | 2023-05-12 | 177,899,682 | 0 | 4.4941 | 3,958,510,558 | 2023-04-30 |
| 647 | 2023-05-11 | 177,899,682 | -10,000 | 4.4941 | 3,958,510,558 | 2023-04-30 |
| 648 | 2023-05-10 | 177,909,682 | 4,000 | 4.4944 | 3,958,510,558 | 2023-04-30 |
| 649 | 2023-05-09 | 177,905,682 | 0 | 4.4943 | 3,958,510,558 | 2023-04-30 |
| 650 | 2023-05-08 | 177,905,682 | 2,000 | 4.4943 | 3,958,510,558 | 2023-04-30 |
| 651 | 2023-05-05 | 177,903,682 | 0 | 4.4942 | 3,958,510,558 | 2023-04-30 |
| 652 | 2023-05-04 | 177,903,682 | -36,000 | 4.4942 | 3,958,510,558 | 2023-04-30 |
| 653 | 2023-05-03 | 177,939,682 | -8,000 | 4.4951 | 3,958,510,558 | 2023-04-30 |
| 654 | 2023-05-02 | 177,947,682 | 0 | 4.4953 | 3,958,510,558 | 2023-04-30 |
| 655 | 2023-04-28 | 177,947,682 | 0 | 4.4953 | 3,958,510,558 | 2023-03-31 |
| 656 | 2023-04-27 | 177,947,682 | -6,000 | 4.4953 | 3,958,510,558 | 2023-03-31 |
| 657 | 2023-04-26 | 177,953,682 | -38,000 | 4.4955 | 3,958,510,558 | 2023-03-31 |
| 658 | 2023-04-25 | 177,991,682 | 0 | 4.4964 | 3,958,510,558 | 2023-03-31 |
| 659 | 2023-04-24 | 177,991,682 | -891,000 | 4.4964 | 3,958,510,558 | 2023-03-31 |
| 660 | 2023-04-21 | 178,882,682 | -62,000 | 4.5189 | 3,958,510,558 | 2023-03-31 |
| 661 | 2023-04-20 | 178,944,682 | -6,000 | 4.5205 | 3,958,510,558 | 2023-03-31 |
| 662 | 2023-04-19 | 178,950,682 | -44,000 | 4.5207 | 3,958,510,558 | 2023-03-31 |
| 663 | 2023-04-18 | 178,994,682 | 2,000 | 4.5218 | 3,958,510,558 | 2023-03-31 |
| 664 | 2023-04-17 | 178,992,682 | -28,000 | 4.5217 | 3,958,510,558 | 2023-03-31 |
| 665 | 2023-04-14 | 179,020,682 | 12,000 | 4.5224 | 3,958,510,558 | 2023-03-31 |
| 666 | 2023-04-13 | 179,008,682 | -74,000 | 4.5221 | 3,958,510,558 | 2023-03-31 |
| 667 | 2023-04-12 | 179,082,682 | -28,000 | 4.5240 | 3,958,510,558 | 2023-03-31 |
| 668 | 2023-04-11 | 179,110,682 | 5,000 | 4.5247 | 3,958,510,558 | 2023-03-31 |
| 669 | 2023-04-06 | 179,105,682 | 42,000 | 4.5246 | 3,958,510,558 | 2023-03-31 |
| 670 | 2023-04-04 | 179,063,682 | -148,000 | 4.5235 | 3,958,510,558 | 2023-03-31 |
| 671 | 2023-04-03 | 179,211,682 | -24,000 | 4.5273 | 3,958,510,558 | 2023-03-31 |
| 672 | 2023-03-31 | 179,235,682 | 0 | 4.5279 | 3,958,510,558 | 2023-03-31 |
| 673 | 2023-03-30 | 179,235,682 | 2,000 | 4.5279 | 3,958,510,558 | 2023-02-28 |
| 674 | 2023-03-29 | 179,233,682 | 4,000 | 4.5278 | 3,958,510,558 | 2023-02-28 |
| 675 | 2023-03-28 | 179,229,682 | 0 | 4.5277 | 3,958,510,558 | 2023-02-28 |
| 676 | 2023-03-27 | 179,229,682 | -120,000 | 4.5277 | 3,958,510,558 | 2023-02-28 |
| 677 | 2023-03-24 | 179,349,682 | 0 | 4.5307 | 3,958,510,558 | 2023-02-28 |
| 678 | 2023-03-23 | 179,349,682 | -18,000 | 4.5307 | 3,958,510,558 | 2023-02-28 |
| 679 | 2023-03-22 | 179,367,682 | 0 | 4.5312 | 3,958,510,558 | 2023-02-28 |
| 680 | 2023-03-21 | 179,367,682 | -70,000 | 4.5312 | 3,958,510,558 | 2023-02-28 |
| 681 | 2023-03-20 | 179,437,682 | 4,000 | 4.5330 | 3,958,510,558 | 2023-02-28 |
| 682 | 2023-03-17 | 179,433,682 | -58,000 | 4.5329 | 3,958,510,558 | 2023-02-28 |
| 683 | 2023-03-16 | 179,491,682 | -56,000 | 4.5343 | 3,958,510,558 | 2023-02-28 |
| 684 | 2023-03-15 | 179,547,682 | -50,000 | 4.5357 | 3,958,510,558 | 2023-02-28 |
| 685 | 2023-03-14 | 179,597,682 | -96,000 | 4.5370 | 3,958,510,558 | 2023-02-28 |
| 686 | 2023-03-13 | 179,693,682 | 107,000 | 4.5394 | 3,958,510,558 | 2023-02-28 |
| 687 | 2023-03-10 | 179,586,682 | -192,000 | 4.5367 | 3,958,510,558 | 2023-02-28 |
| 688 | 2023-03-09 | 179,778,682 | -296,000 | 4.5416 | 3,958,510,558 | 2023-02-28 |
| 689 | 2023-03-08 | 180,074,682 | 2,000 | 4.5491 | 3,958,510,558 | 2023-02-28 |
| 690 | 2023-03-07 | 180,072,682 | 4,000 | 4.5490 | 3,958,510,558 | 2023-02-28 |
| 691 | 2023-03-06 | 180,068,682 | -10,000 | 4.5489 | 3,958,510,558 | 2023-02-28 |
| 692 | 2023-03-03 | 180,078,682 | 16,000 | 4.5492 | 3,958,510,558 | 2023-02-28 |
| 693 | 2023-03-02 | 180,062,682 | 0 | 4.5487 | 3,958,510,558 | 2023-02-28 |
| 694 | 2023-03-01 | 180,062,682 | -10,000 | 4.5487 | 3,958,510,558 | 2023-02-28 |
| 695 | 2023-02-28 | 180,072,682 | -82,000 | 4.5490 | 3,958,510,558 | 2023-02-28 |
| 696 | 2023-02-27 | 180,154,682 | 0 | 4.5511 | 3,958,510,558 | 2023-01-31 |
| 697 | 2023-02-24 | 180,154,682 | 2,000 | 4.5511 | 3,958,510,558 | 2023-01-31 |
| 698 | 2023-02-23 | 180,152,682 | -26,000 | 4.5510 | 3,958,510,558 | 2023-01-31 |
| 699 | 2023-02-22 | 180,178,682 | 0 | 4.5517 | 3,958,510,558 | 2023-01-31 |
| 700 | 2023-02-21 | 180,178,682 | 0 | 4.5517 | 3,958,510,558 | 2023-01-31 |
| 701 | 2023-02-20 | 180,178,682 | -122,000 | 4.5517 | 3,958,510,558 | 2023-01-31 |
| 702 | 2023-02-17 | 180,300,682 | -46,000 | 4.5548 | 3,958,510,558 | 2023-01-31 |
| 703 | 2023-02-16 | 180,346,682 | 26,000 | 4.5559 | 3,958,510,558 | 2023-01-31 |
| 704 | 2023-02-15 | 180,320,682 | -6,000 | 4.5553 | 3,958,510,558 | 2023-01-31 |
| 705 | 2023-02-14 | 180,326,682 | 34,000 | 4.5554 | 3,958,510,558 | 2023-01-31 |
| 706 | 2023-02-13 | 180,292,682 | 0 | 4.5546 | 3,958,510,558 | 2023-01-31 |
| 707 | 2023-02-10 | 180,292,682 | 6,000 | 4.5546 | 3,958,510,558 | 2023-01-31 |
| 708 | 2023-02-09 | 180,286,682 | -24,000 | 4.5544 | 3,958,510,558 | 2023-01-31 |
| 709 | 2023-02-08 | 180,310,682 | 0 | 4.5550 | 3,958,510,558 | 2023-01-31 |
| 710 | 2023-02-07 | 180,310,682 | 70,000 | 4.5550 | 3,958,510,558 | 2023-01-31 |
| 711 | 2023-02-06 | 180,240,682 | 22,000 | 4.5532 | 3,958,510,558 | 2023-01-31 |
| 712 | 2023-02-03 | 180,218,682 | 80,000 | 4.5527 | 3,958,510,558 | 2023-01-31 |
| 713 | 2023-02-02 | 180,138,682 | 12,000 | 4.5507 | 3,958,510,558 | 2023-01-31 |
| 714 | 2023-02-01 | 180,126,682 | 165,917 | 4.5504 | 3,958,510,558 | 2023-01-31 |
| 715 | 2023-01-31 | 179,960,765 | -84,000 | 4.5462 | 3,958,510,558 | 2023-01-31 |
| 716 | 2023-01-30 | 180,044,765 | -12,000 | 4.5483 | 3,958,510,558 | 2022-12-31 |
| 717 | 2023-01-27 | 180,056,765 | -40,000 | 4.5486 | 3,958,510,558 | 2022-12-31 |
| 718 | 2023-01-26 | 180,096,765 | 8,000 | 4.5496 | 3,958,510,558 | 2022-12-31 |
| 719 | 2023-01-20 | 180,088,765 | -70,000 | 4.5494 | 3,958,510,558 | 2022-12-31 |
| 720 | 2023-01-19 | 180,158,765 | -70,000 | 4.5512 | 3,958,510,558 | 2022-12-31 |
| 721 | 2023-01-18 | 180,228,765 | -18,000 | 4.5529 | 3,958,510,558 | 2022-12-31 |
| 722 | 2023-01-17 | 180,246,765 | 0 | 4.5534 | 3,958,510,558 | 2022-12-31 |
| 723 | 2023-01-16 | 180,246,765 | -150,000 | 4.5534 | 3,958,510,558 | 2022-12-31 |
| 724 | 2023-01-13 | 180,396,765 | 54,000 | 4.5572 | 3,958,510,558 | 2022-12-31 |
| 725 | 2023-01-12 | 180,342,765 | 36,000 | 4.5558 | 3,958,510,558 | 2022-12-31 |
| 726 | 2023-01-11 | 180,306,765 | -46,500 | 4.5549 | 3,958,510,558 | 2022-12-31 |
| 727 | 2023-01-10 | 180,353,265 | 8,000 | 4.5561 | 3,958,510,558 | 2022-12-31 |
| 728 | 2023-01-09 | 180,345,265 | -40,000 | 4.5559 | 3,958,510,558 | 2022-12-31 |
| 729 | 2023-01-06 | 180,385,265 | -54,000 | 4.5569 | 3,958,510,558 | 2022-12-31 |
| 730 | 2023-01-05 | 180,439,265 | -48,000 | 4.5583 | 3,958,510,558 | 2022-12-31 |
| 731 | 2023-01-04 | 180,487,265 | 2,000 | 4.5595 | 3,958,510,558 | 2022-12-31 |
| 732 | 2023-01-03 | 180,485,265 | 0 | 4.5594 | 3,958,510,558 | 2022-12-31 |
| 733 | 2022-12-30 | 180,485,265 | -4,000 | 4.5594 | 3,958,510,558 | 2022-11-30 |
| 734 | 2022-12-29 | 180,489,265 | -12,000 | 4.5595 | 3,958,510,558 | 2022-11-30 |
| 735 | 2022-12-28 | 180,501,265 | 0 | 4.5598 | 3,958,510,558 | 2022-11-30 |
| 736 | 2022-12-23 | 180,501,265 | 6,000 | 4.5598 | 3,958,510,558 | 2022-11-30 |
| 737 | 2022-12-22 | 180,495,265 | 0 | 4.5597 | 3,958,510,558 | 2022-11-30 |
| 738 | 2022-12-21 | 180,495,265 | 2,000 | 4.5597 | 3,958,510,558 | 2022-11-30 |
| 739 | 2022-12-20 | 180,493,265 | 0 | 4.5596 | 3,958,510,558 | 2022-11-30 |
| 740 | 2022-12-19 | 180,493,265 | 0 | 4.5596 | 3,958,510,558 | 2022-11-30 |
| 741 | 2022-12-16 | 180,493,265 | -4,000 | 4.5596 | 3,958,510,558 | 2022-11-30 |
| 742 | 2022-12-15 | 180,497,265 | -14,000 | 4.5597 | 3,958,510,558 | 2022-11-30 |
| 743 | 2022-12-14 | 180,511,265 | 0 | 4.5601 | 3,958,510,558 | 2022-11-30 |
| 744 | 2022-12-13 | 180,511,265 | 6,000 | 4.5601 | 3,958,510,558 | 2022-11-30 |
| 745 | 2022-12-12 | 180,505,265 | 20,000 | 4.5599 | 3,958,510,558 | 2022-11-30 |
| 746 | 2022-12-09 | 180,485,265 | 362,000 | 4.5594 | 3,958,510,558 | 2022-11-30 |
| 747 | 2022-12-08 | 180,123,265 | 162,000 | 4.5503 | 3,958,510,558 | 2022-11-30 |
| 748 | 2022-12-07 | 179,961,265 | -90,000 | 4.5462 | 3,958,510,558 | 2022-11-30 |
| 749 | 2022-12-06 | 180,051,265 | 112,000 | 4.5485 | 3,958,510,558 | 2022-11-30 |
| 750 | 2022-12-05 | 179,939,265 | 82,000 | 4.5456 | 3,958,510,558 | 2022-11-30 |
| 751 | 2022-12-02 | 179,857,265 | 112,000 | 4.5436 | 3,958,510,558 | 2022-11-30 |
| 752 | 2022-12-01 | 179,745,265 | 16,000 | 4.5407 | 3,958,510,558 | 2022-11-30 |
| 753 | 2022-11-30 | 179,729,265 | 2,000 | 4.5403 | 3,958,510,558 | 2022-11-30 |
| 754 | 2022-11-29 | 179,727,265 | 44,000 | 4.5403 | 3,958,510,558 | 2022-10-31 |
| 755 | 2022-11-28 | 179,683,265 | -104,000 | 4.5392 | 3,958,510,558 | 2022-10-31 |
| 756 | 2022-11-25 | 179,787,265 | 84,000 | 4.5418 | 3,958,510,558 | 2022-10-31 |
| 757 | 2022-11-24 | 179,703,265 | -20,000 | 4.5397 | 3,958,510,558 | 2022-10-31 |
| 758 | 2022-11-23 | 179,723,265 | 28,000 | 4.5402 | 3,958,510,558 | 2022-10-31 |
| 759 | 2022-11-22 | 179,695,265 | 6,000 | 4.5395 | 3,958,510,558 | 2022-10-31 |
| 760 | 2022-11-21 | 179,689,265 | 10,000 | 4.5393 | 3,958,510,558 | 2022-10-31 |
| 761 | 2022-11-18 | 179,679,265 | 12,000 | 4.5391 | 3,958,510,558 | 2022-10-31 |
| 762 | 2022-11-17 | 179,667,265 | -10,000 | 4.5388 | 3,958,510,558 | 2022-10-31 |
| 763 | 2022-11-16 | 179,677,265 | 0 | 4.5390 | 3,958,510,558 | 2022-10-31 |
| 764 | 2022-11-15 | 179,677,265 | -6,000 | 4.5390 | 3,958,510,558 | 2022-10-31 |
| 765 | 2022-11-14 | 179,683,265 | -250,000 | 4.5392 | 3,958,510,558 | 2022-10-31 |
| 766 | 2022-11-11 | 179,933,265 | 74,000 | 4.5455 | 3,958,510,558 | 2022-10-31 |
| 767 | 2022-11-10 | 179,859,265 | 24,000 | 4.5436 | 3,958,510,558 | 2022-10-31 |
| 768 | 2022-11-09 | 179,835,265 | 16,000 | 4.5430 | 3,958,510,558 | 2022-10-31 |
| 769 | 2022-11-08 | 179,819,265 | -120,000 | 4.5426 | 3,958,510,558 | 2022-10-31 |
| 770 | 2022-11-07 | 179,939,265 | 2,000 | 4.5456 | 3,958,510,558 | 2022-10-31 |
| 771 | 2022-11-04 | 179,937,265 | 4,000 | 4.5456 | 3,958,510,558 | 2022-10-31 |
| 772 | 2022-11-03 | 179,933,265 | 78,000 | 4.5455 | 3,958,510,558 | 2022-10-31 |
| 773 | 2022-11-02 | 179,855,265 | -1,000 | 4.5435 | 3,958,510,558 | 2022-10-31 |
| 774 | 2022-11-01 | 179,856,265 | 8,332 | 4.5435 | 3,958,510,558 | 2022-10-31 |
| 775 | 2022-10-31 | 179,847,933 | -22,000 | 4.5433 | 3,958,510,558 | 2022-10-31 |
| 776 | 2022-10-28 | 179,869,933 | -10,000 | 4.5439 | 3,958,510,558 | 2022-09-30 |
| 777 | 2022-10-27 | 179,879,933 | 10,000 | 4.5441 | 3,958,510,558 | 2022-09-30 |
| 778 | 2022-10-26 | 179,869,933 | 56,000 | 4.5439 | 3,958,510,558 | 2022-09-30 |
| 779 | 2022-10-25 | 179,813,933 | 0 | 4.5425 | 3,958,510,558 | 2022-09-30 |
| 780 | 2022-10-24 | 179,813,933 | 16,000 | 4.5425 | 3,958,510,558 | 2022-09-30 |
| 781 | 2022-10-21 | 179,797,933 | 0 | 4.5421 | 3,958,510,558 | 2022-09-30 |
| 782 | 2022-10-20 | 179,797,933 | 6,000 | 4.5421 | 3,958,510,558 | 2022-09-30 |
| 783 | 2022-10-19 | 179,791,933 | 10,000 | 4.5419 | 3,958,510,558 | 2022-09-30 |
| 784 | 2022-10-18 | 179,781,933 | 10,000 | 4.5417 | 3,958,510,558 | 2022-09-30 |
| 785 | 2022-10-17 | 179,771,933 | 10,000 | 4.5414 | 3,958,510,558 | 2022-09-30 |
| 786 | 2022-10-14 | 179,761,933 | 2,000 | 4.5412 | 3,958,510,558 | 2022-09-30 |
| 787 | 2022-10-13 | 179,759,933 | 4,000 | 4.5411 | 3,958,510,558 | 2022-09-30 |
| 788 | 2022-10-12 | 179,755,933 | -12,000 | 4.5410 | 3,958,510,558 | 2022-09-30 |
| 789 | 2022-10-11 | 179,767,933 | 102,000 | 4.5413 | 3,958,510,558 | 2022-09-30 |
| 790 | 2022-10-10 | 179,665,933 | -50,000 | 4.5387 | 3,958,510,558 | 2022-09-30 |
| 791 | 2022-10-07 | 179,715,933 | 66,000 | 4.5400 | 3,958,510,558 | 2022-09-30 |
| 792 | 2022-10-06 | 179,649,933 | -108,000 | 4.5383 | 3,958,510,558 | 2022-09-30 |
| 793 | 2022-10-05 | 179,757,933 | -60,000 | 4.5410 | 3,958,510,558 | 2022-09-30 |
| 794 | 2022-10-03 | 179,817,933 | 2,000 | 4.5426 | 3,958,510,558 | 2022-09-30 |
| 795 | 2022-09-30 | 179,815,933 | -20,000 | 4.5425 | 3,958,510,558 | 2022-09-30 |
| 796 | 2022-09-29 | 179,835,933 | -140,000 | 4.5430 | 3,958,510,558 | 2022-08-31 |
| 797 | 2022-09-28 | 179,975,933 | -62,000 | 4.5466 | 3,958,510,558 | 2022-08-31 |
| 798 | 2022-09-27 | 180,037,933 | 192,000 | 4.5481 | 3,958,510,558 | 2022-08-31 |
| 799 | 2022-09-26 | 179,845,933 | -124,000 | 4.5433 | 3,958,510,558 | 2022-08-31 |
| 800 | 2022-09-23 | 179,969,933 | -60,000 | 4.5464 | 3,958,510,558 | 2022-08-31 |
| 801 | 2022-09-22 | 180,029,933 | -64,000 | 4.5479 | 3,958,510,558 | 2022-08-31 |
| 802 | 2022-09-21 | 180,093,933 | -162,000 | 4.5495 | 3,958,510,558 | 2022-08-31 |
| 803 | 2022-09-20 | 180,255,933 | -2,000 | 4.5536 | 3,958,510,558 | 2022-08-31 |
| 804 | 2022-09-19 | 180,257,933 | -146,000 | 4.5537 | 3,958,510,558 | 2022-08-31 |
| 805 | 2022-09-16 | 180,403,933 | -4,000 | 4.5574 | 3,958,510,558 | 2022-08-31 |
| 806 | 2022-09-15 | 180,407,933 | -20,000 | 4.5575 | 3,958,510,558 | 2022-08-31 |
| 807 | 2022-09-14 | 180,427,933 | 38,000 | 4.5580 | 3,958,510,558 | 2022-08-31 |
| 808 | 2022-09-13 | 180,389,933 | -128,000 | 4.5570 | 3,958,510,558 | 2022-08-31 |
| 809 | 2022-09-09 | 180,517,933 | -402,000 | 4.5602 | 3,958,510,558 | 2022-08-31 |
| 810 | 2022-09-08 | 180,919,933 | -268,000 | 4.5704 | 3,958,510,558 | 2022-08-31 |
| 811 | 2022-09-07 | 181,187,933 | -104,000 | 4.5772 | 3,958,510,558 | 2022-08-31 |
| 812 | 2022-09-06 | 181,291,933 | -20,000 | 4.5798 | 3,958,510,558 | 2022-08-31 |
| 813 | 2022-09-05 | 181,311,933 | -290,000 | 4.5803 | 3,958,510,558 | 2022-08-31 |
| 814 | 2022-09-02 | 181,601,933 | -100,000 | 4.5876 | 3,958,510,558 | 2022-08-31 |
| 815 | 2022-09-01 | 181,701,933 | 0 | 4.5902 | 3,958,510,558 | 2022-08-31 |
| 816 | 2022-08-31 | 181,701,933 | -12,000 | 4.5902 | 3,958,510,558 | 2022-08-31 |
| 817 | 2022-08-30 | 181,713,933 | 32,000 | 4.5905 | 3,958,510,558 | 2022-07-31 |
| 818 | 2022-08-29 | 181,681,933 | -116,000 | 4.5897 | 3,958,510,558 | 2022-07-31 |
| 819 | 2022-08-26 | 181,797,933 | 14,000 | 4.5926 | 3,958,510,558 | 2022-07-31 |
| 820 | 2022-08-25 | 181,783,933 | -40,000 | 4.5922 | 3,958,510,558 | 2022-07-31 |
| 821 | 2022-08-24 | 181,823,933 | -146,000 | 4.5932 | 3,958,510,558 | 2022-07-31 |
| 822 | 2022-08-23 | 181,969,933 | -10,000 | 4.5969 | 3,958,510,558 | 2022-07-31 |
| 823 | 2022-08-22 | 181,979,933 | 0 | 4.5972 | 3,958,510,558 | 2022-07-31 |
| 824 | 2022-08-19 | 181,979,933 | -46,000 | 4.5972 | 3,958,510,558 | 2022-07-31 |
| 825 | 2022-08-18 | 182,025,933 | -20,000 | 4.5983 | 3,958,510,558 | 2022-07-31 |
| 826 | 2022-08-17 | 182,045,933 | -20,000 | 4.5988 | 3,958,510,558 | 2022-07-31 |
| 827 | 2022-08-16 | 182,065,933 | -70,000 | 4.5994 | 3,958,510,558 | 2022-07-31 |
| 828 | 2022-08-15 | 182,135,933 | -38,000 | 4.6011 | 3,958,510,558 | 2022-07-31 |
| 829 | 2022-08-12 | 182,173,933 | 10,000 | 4.6021 | 3,958,510,558 | 2022-07-31 |
| 830 | 2022-08-11 | 182,163,933 | 0 | 4.6018 | 3,958,510,558 | 2022-07-31 |
| 831 | 2022-08-10 | 182,163,933 | 0 | 4.6018 | 3,958,510,558 | 2022-07-31 |
| 832 | 2022-08-09 | 182,163,933 | 72,000 | 4.6018 | 3,958,510,558 | 2022-07-31 |
| 833 | 2022-08-08 | 182,091,933 | -8,000 | 4.6000 | 3,958,510,558 | 2022-07-31 |
| 834 | 2022-08-05 | 182,099,933 | 44,000 | 4.6002 | 3,958,510,558 | 2022-07-31 |
| 835 | 2022-08-04 | 182,055,933 | -160,000 | 4.5991 | 3,958,510,558 | 2022-07-31 |
| 836 | 2022-08-03 | 182,215,933 | -4,000 | 4.6031 | 3,958,510,558 | 2022-07-31 |
| 837 | 2022-08-02 | 182,219,933 | -130,000 | 4.6032 | 3,958,510,558 | 2022-07-31 |
| 838 | 2022-08-01 | 182,349,933 | -20,000 | 4.6065 | 3,958,510,558 | 2022-07-31 |
| 839 | 2022-07-29 | 182,369,933 | -58,000 | 4.6070 | 3,958,510,558 | 2022-06-30 |
| 840 | 2022-07-28 | 182,427,933 | -120,000 | 4.6085 | 3,958,510,558 | 2022-06-30 |
| 841 | 2022-07-27 | 182,547,933 | -72,000 | 4.6115 | 3,958,510,558 | 2022-06-30 |
| 842 | 2022-07-26 | 182,619,933 | -278,000 | 4.6133 | 3,958,510,558 | 2022-06-30 |
| 843 | 2022-07-25 | 182,897,933 | 0 | 4.6204 | 3,958,510,558 | 2022-06-30 |
| 844 | 2022-07-22 | 182,897,933 | 0 | 4.6204 | 3,958,510,558 | 2022-06-30 |
| 845 | 2022-07-21 | 182,897,933 | -32,000 | 4.6204 | 3,958,510,558 | 2022-06-30 |
| 846 | 2022-07-20 | 182,929,933 | -220,000 | 4.6212 | 3,958,510,558 | 2022-06-30 |
| 847 | 2022-07-19 | 183,149,933 | -36,000 | 4.6267 | 3,958,510,558 | 2022-06-30 |
| 848 | 2022-07-18 | 183,185,933 | 2,000 | 4.6276 | 3,958,510,558 | 2022-06-30 |
| 849 | 2022-07-15 | 183,183,933 | 20,000 | 4.6276 | 3,958,510,558 | 2022-06-30 |
| 850 | 2022-07-14 | 183,163,933 | 18,000 | 4.6271 | 3,958,510,558 | 2022-06-30 |
| 851 | 2022-07-13 | 183,145,933 | 4,000 | 4.6266 | 3,958,510,558 | 2022-06-30 |
| 852 | 2022-07-12 | 183,141,933 | 10,000 | 4.6265 | 3,958,510,558 | 2022-06-30 |
| 853 | 2022-07-11 | 183,131,933 | -72,000 | 4.6263 | 3,958,510,558 | 2022-06-30 |
| 854 | 2022-07-08 | 183,203,933 | 30,000 | 4.6281 | 3,958,510,558 | 2022-06-30 |
| 855 | 2022-07-07 | 183,173,933 | -106,000 | 4.6273 | 3,958,510,558 | 2022-06-30 |
| 856 | 2022-07-06 | 183,279,933 | 10,000 | 4.6300 | 3,958,510,558 | 2022-06-30 |
| 857 | 2022-07-05 | 183,269,933 | -34,000 | 4.6298 | 3,958,510,558 | 2022-06-30 |
| 858 | 2022-07-04 | 183,303,933 | 6,000 | 4.6306 | 3,958,510,558 | 2022-06-30 |
| 859 | 2022-06-30 | 183,297,933 | 4,000 | 4.6305 | 3,958,510,558 | 2022-06-30 |
| 860 | 2022-06-29 | 183,293,933 | 122,000 | 4.6304 | 3,958,510,558 | 2022-05-31 |
| 861 | 2022-06-28 | 183,171,933 | 0 | 4.6273 | 3,958,510,558 | 2022-05-31 |
| 862 | 2022-06-27 | 183,171,933 | 10,000 | 4.6273 | 3,958,510,558 | 2022-05-31 |
| 863 | 2022-06-24 | 183,161,933 | 52,000 | 4.6270 | 3,958,510,558 | 2022-05-31 |
| 864 | 2022-06-23 | 183,109,933 | 2,000 | 4.6257 | 3,958,510,558 | 2022-05-31 |
| 865 | 2022-06-22 | 183,107,933 | 2,000 | 4.6257 | 3,958,510,558 | 2022-05-31 |
| 866 | 2022-06-21 | 183,105,933 | 306,000 | 4.6256 | 3,958,510,558 | 2022-05-31 |
| 867 | 2022-06-20 | 182,799,933 | 12,000 | 4.6179 | 3,958,510,558 | 2022-05-31 |
| 868 | 2022-06-17 | 182,787,933 | -152,000 | 4.6176 | 3,958,510,558 | 2022-05-31 |
| 869 | 2022-06-16 | 182,939,933 | -14,000 | 4.6214 | 3,958,510,558 | 2022-05-31 |
| 870 | 2022-06-15 | 182,953,933 | 14,000 | 4.6218 | 3,958,510,558 | 2022-05-31 |
| 871 | 2022-06-14 | 182,939,933 | 0 | 4.6214 | 3,958,510,558 | 2022-05-31 |
| 872 | 2022-06-13 | 182,939,933 | -140,000 | 4.6214 | 3,958,510,558 | 2022-05-31 |
| 873 | 2022-06-10 | 183,079,933 | 22,000 | 4.6250 | 3,958,510,558 | 2022-05-31 |
| 874 | 2022-06-09 | 183,057,933 | -6,000 | 4.6244 | 3,958,510,558 | 2022-05-31 |
| 875 | 2022-06-08 | 183,063,933 | 2,000 | 4.6246 | 3,958,510,558 | 2022-05-31 |
| 876 | 2022-06-07 | 183,061,933 | -36,000 | 4.6245 | 3,958,510,558 | 2022-05-31 |
| 877 | 2022-06-06 | 183,097,933 | -268,000 | 4.6254 | 3,958,510,558 | 2022-05-31 |
| 878 | 2022-06-02 | 183,365,933 | -6,000 | 4.6322 | 3,958,510,558 | 2022-05-31 |
| 879 | 2022-06-01 | 183,371,933 | 26,000 | 4.6323 | 3,958,510,558 | 2022-05-31 |
| 880 | 2022-05-31 | 183,345,933 | 40,000 | 4.6317 | 3,958,510,558 | 2022-05-31 |
| 881 | 2022-05-30 | 183,305,933 | 6,000 | 4.6307 | 3,958,510,558 | 2022-04-30 |
| 882 | 2022-05-27 | 183,299,933 | 104,000 | 4.6305 | 3,958,510,558 | 2022-04-30 |
| 883 | 2022-05-26 | 183,195,933 | 0 | 4.6279 | 3,958,510,558 | 2022-04-30 |
| 884 | 2022-05-25 | 183,195,933 | 204,000 | 4.6279 | 3,958,510,558 | 2022-04-30 |
| 885 | 2022-05-24 | 182,991,933 | 22,000 | 4.6227 | 3,958,510,558 | 2022-04-30 |
| 886 | 2022-05-23 | 182,969,933 | -56,000 | 4.6222 | 3,958,510,558 | 2022-04-30 |
| 887 | 2022-05-20 | 183,025,933 | -62,000 | 4.6236 | 3,958,510,558 | 2022-04-30 |
| 888 | 2022-05-19 | 183,087,933 | 0 | 4.6252 | 3,958,510,558 | 2022-04-30 |
| 889 | 2022-05-18 | 183,087,933 | 0 | 4.6252 | 3,958,510,558 | 2022-04-30 |
| 890 | 2022-05-17 | 183,087,933 | 0 | 4.6252 | 3,958,510,558 | 2022-04-30 |
| 891 | 2022-05-16 | 183,087,933 | -118,000 | 4.6252 | 3,958,510,558 | 2022-04-30 |
| 892 | 2022-05-13 | 183,205,933 | 10,000 | 4.6282 | 3,958,510,558 | 2022-04-30 |
| 893 | 2022-05-12 | 183,195,933 | 8,000 | 4.6279 | 3,958,510,558 | 2022-04-30 |
| 894 | 2022-05-11 | 183,187,933 | 4,000 | 4.6277 | 3,958,510,558 | 2022-04-30 |
| 895 | 2022-05-10 | 183,183,933 | 0 | 4.6276 | 3,958,510,558 | 2022-04-30 |
| 896 | 2022-05-06 | 183,183,933 | -56,000 | 4.6276 | 3,958,510,558 | 2022-04-30 |
| 897 | 2022-05-05 | 183,239,933 | -30,000 | 4.6290 | 3,958,510,558 | 2022-04-30 |
| 898 | 2022-05-04 | 183,269,933 | -187,600 | 4.6298 | 3,958,510,558 | 2022-04-30 |
| 899 | 2022-05-03 | 183,457,533 | -66,000 | 4.6345 | 3,958,510,558 | 2022-04-30 |
| 900 | 2022-04-29 | 183,523,533 | 4,000 | 4.6362 | 3,958,510,558 | 2022-03-31 |
| 901 | 2022-04-28 | 183,519,533 | -2,000 | 4.6361 | 3,958,510,558 | 2022-03-31 |
| 902 | 2022-04-27 | 183,521,533 | 2,000 | 4.6361 | 3,958,510,558 | 2022-03-31 |
| 903 | 2022-04-26 | 183,519,533 | 20,000 | 4.6361 | 3,958,510,558 | 2022-03-31 |
| 904 | 2022-04-25 | 183,499,533 | 40,000 | 4.6356 | 3,958,510,558 | 2022-03-31 |
| 905 | 2022-04-22 | 183,459,533 | -2,000 | 4.6346 | 3,958,510,558 | 2022-03-31 |
| 906 | 2022-04-21 | 183,461,533 | 0 | 4.6346 | 3,958,510,558 | 2022-03-31 |
| 907 | 2022-04-20 | 183,461,533 | 108,000 | 4.6346 | 3,958,510,558 | 2022-03-31 |
| 908 | 2022-04-19 | 183,353,533 | -122,000 | 4.6319 | 3,958,510,558 | 2022-03-31 |
| 909 | 2022-04-14 | 183,475,533 | 108,000 | 4.6350 | 3,958,510,558 | 2022-03-31 |
| 910 | 2022-04-13 | 183,367,533 | 0 | 4.6322 | 3,958,510,558 | 2022-03-31 |
| 911 | 2022-04-12 | 183,367,533 | -146,000 | 4.6322 | 3,958,510,558 | 2022-03-31 |
| 912 | 2022-04-11 | 183,513,533 | 54,000 | 4.6359 | 3,958,510,558 | 2022-03-31 |
| 913 | 2022-04-08 | 183,459,533 | 16,000 | 4.6346 | 3,958,510,558 | 2022-03-31 |
| 914 | 2022-04-07 | 183,443,533 | -114,000 | 4.6342 | 3,958,510,558 | 2022-03-31 |
| 915 | 2022-04-06 | 183,557,533 | 16,000 | 4.6370 | 3,958,510,558 | 2022-03-31 |
| 916 | 2022-04-04 | 183,541,533 | 2,000 | 4.6366 | 3,958,510,558 | 2022-03-31 |
| 917 | 2022-04-01 | 183,539,533 | -180,000 | 4.6366 | 3,958,510,558 | 2022-03-31 |
| 918 | 2022-03-31 | 183,719,533 | -38,000 | 4.6411 | 3,958,510,558 | 2022-03-31 |
| 919 | 2022-03-30 | 183,757,533 | 0 | 4.6421 | 3,958,510,558 | 2022-02-28 |
| 920 | 2022-03-29 | 183,757,533 | -6,000 | 4.6421 | 3,958,510,558 | 2022-02-28 |
| 921 | 2022-03-28 | 183,763,533 | -88,000 | 4.6422 | 3,958,510,558 | 2022-02-28 |
| 922 | 2022-03-25 | 183,851,533 | -200,000 | 4.6445 | 3,958,510,558 | 2022-02-28 |
| 923 | 2022-03-24 | 184,051,533 | 0 | 4.6495 | 3,958,510,558 | 2022-02-28 |
| 924 | 2022-03-23 | 184,051,533 | 4,000 | 4.6495 | 3,958,510,558 | 2022-02-28 |
| 925 | 2022-03-22 | 184,047,533 | 2,000 | 4.6494 | 3,958,510,558 | 2022-02-28 |
| 926 | 2022-03-21 | 184,045,533 | -6,000 | 4.6494 | 3,958,510,558 | 2022-02-28 |
| 927 | 2022-03-18 | 184,051,533 | -54,000 | 4.6495 | 3,958,510,558 | 2022-02-28 |
| 928 | 2022-03-17 | 184,105,533 | -130,000 | 4.6509 | 3,958,510,558 | 2022-02-28 |
| 929 | 2022-03-16 | 184,235,533 | 8,000 | 4.6542 | 3,958,510,558 | 2022-02-28 |
| 930 | 2022-03-15 | 184,227,533 | -428,000 | 4.6540 | 3,958,510,558 | 2022-02-28 |
| 931 | 2022-03-14 | 184,655,533 | -230,000 | 4.6648 | 3,958,510,558 | 2022-02-28 |
| 932 | 2022-03-11 | 184,885,533 | -52,000 | 4.6706 | 3,958,510,558 | 2022-02-28 |
| 933 | 2022-03-10 | 184,937,533 | -140,000 | 4.6719 | 3,958,510,558 | 2022-02-28 |
| 934 | 2022-03-09 | 185,077,533 | -362,000 | 4.6754 | 3,958,510,558 | 2022-02-28 |
| 935 | 2022-03-08 | 185,439,533 | -174,000 | 4.6846 | 3,958,510,558 | 2022-02-28 |
| 936 | 2022-03-07 | 185,613,533 | -218,000 | 4.6890 | 3,958,510,558 | 2022-02-28 |
| 937 | 2022-03-04 | 185,831,533 | -74,000 | 4.6945 | 3,958,510,558 | 2022-02-28 |
| 938 | 2022-03-03 | 185,905,533 | 0 | 4.6964 | 3,958,510,558 | 2022-02-28 |
| 939 | 2022-03-02 | 185,905,533 | 2,000 | 4.6964 | 3,958,510,558 | 2022-02-28 |
| 940 | 2022-03-01 | 185,903,533 | -11,000 | 4.6963 | 3,958,510,558 | 2022-02-28 |
| 941 | 2022-02-28 | 185,914,533 | -84,000 | 4.6966 | 3,958,510,558 | 2022-02-28 |
| 942 | 2022-02-25 | 185,998,533 | 16,000 | 4.6987 | 3,958,510,558 | 2022-01-31 |
| 943 | 2022-02-24 | 185,982,533 | 52,000 | 4.6983 | 3,958,510,558 | 2022-01-31 |
| 944 | 2022-02-23 | 185,930,533 | 28,000 | 4.6970 | 3,958,510,558 | 2022-01-31 |
| 945 | 2022-02-22 | 185,902,533 | -116,000 | 4.6963 | 3,958,510,558 | 2022-01-31 |
| 946 | 2022-02-21 | 186,018,533 | -40,000 | 4.6992 | 3,958,510,558 | 2022-01-31 |
| 947 | 2022-02-18 | 186,058,533 | -212,000 | 4.7002 | 3,958,510,558 | 2022-01-31 |
| 948 | 2022-02-17 | 186,270,533 | -204,000 | 4.7056 | 3,958,510,558 | 2022-01-31 |
| 949 | 2022-02-16 | 186,474,533 | 142,000 | 4.7107 | 3,958,510,558 | 2022-01-31 |
| 950 | 2022-02-15 | 186,332,533 | 78,000 | 4.7071 | 3,958,510,558 | 2022-01-31 |
| 951 | 2022-02-14 | 186,254,533 | -162,000 | 4.7052 | 3,958,510,558 | 2022-01-31 |
| 952 | 2022-02-11 | 186,416,533 | 60,000 | 4.7093 | 3,958,510,558 | 2022-01-31 |
| 953 | 2022-02-10 | 186,356,533 | -38,000 | 4.7077 | 3,958,510,558 | 2022-01-31 |
| 954 | 2022-02-09 | 186,394,533 | -110,000 | 4.7087 | 3,958,510,558 | 2022-01-31 |
| 955 | 2022-02-08 | 186,504,533 | -210,000 | 4.7115 | 3,958,510,558 | 2022-01-31 |
| 956 | 2022-02-07 | 186,714,533 | -100,000 | 4.7168 | 3,958,510,558 | 2022-01-31 |
| 957 | 2022-02-04 | 186,814,533 | 0 | 4.7193 | 3,958,510,558 | 2022-01-31 |
| 958 | 2022-01-31 | 186,814,533 | 0 | 4.7193 | 3,958,510,558 | 2022-01-31 |
| 959 | 2022-01-28 | 186,814,533 | 60,000 | 4.7193 | 3,958,510,558 | 2021-12-31 |
| 960 | 2022-01-27 | 186,754,533 | 2,000 | 4.7178 | 3,958,510,558 | 2021-12-31 |
| 961 | 2022-01-26 | 186,752,533 | -204,000 | 4.7177 | 3,958,510,558 | 2021-12-31 |
| 962 | 2022-01-25 | 186,956,533 | -26,000 | 4.7229 | 3,958,510,558 | 2021-12-31 |
| 963 | 2022-01-24 | 186,982,533 | -24,000 | 4.7236 | 3,958,510,558 | 2021-12-31 |
| 964 | 2022-01-21 | 187,006,533 | -152,000 | 4.7242 | 3,958,510,558 | 2021-12-31 |
| 965 | 2022-01-20 | 187,158,533 | 70,000 | 4.7280 | 3,958,510,558 | 2021-12-31 |
| 966 | 2022-01-19 | 187,088,533 | -58,000 | 4.7262 | 3,958,510,558 | 2021-12-31 |
| 967 | 2022-01-18 | 187,146,533 | 12,000 | 4.7277 | 3,958,510,558 | 2021-12-31 |
| 968 | 2022-01-17 | 187,134,533 | -144,000 | 4.7274 | 3,958,510,558 | 2021-12-31 |
| 969 | 2022-01-14 | 187,278,533 | 26,000 | 4.7310 | 3,958,510,558 | 2021-12-31 |
| 970 | 2022-01-13 | 187,252,533 | -140,000 | 4.7304 | 3,958,510,558 | 2021-12-31 |
| 971 | 2022-01-12 | 187,392,533 | -274,000 | 4.7339 | 3,958,510,558 | 2021-12-31 |
| 972 | 2022-01-11 | 187,666,533 | -200,000 | 4.7408 | 3,958,510,558 | 2021-12-31 |
| 973 | 2022-01-10 | 187,866,533 | -56,000 | 4.7459 | 3,958,510,558 | 2021-12-31 |
| 974 | 2022-01-07 | 187,922,533 | 78,000 | 4.7473 | 3,958,510,558 | 2021-12-31 |
| 975 | 2022-01-06 | 187,844,533 | -32,000 | 4.7453 | 3,958,510,558 | 2021-12-31 |
| 976 | 2022-01-05 | 187,876,533 | 102,000 | 4.7461 | 3,958,510,558 | 2021-12-31 |
| 977 | 2022-01-04 | 187,774,533 | -542,000 | 4.7436 | 3,958,510,558 | 2021-12-31 |
| 978 | 2022-01-03 | 188,316,533 | 146,000 | 4.7573 | 3,958,510,558 | 2021-12-31 |
| 979 | 2021-12-31 | 188,170,533 | 0 | 4.7536 | 3,958,510,558 | 2021-12-31 |
| 980 | 2021-12-30 | 188,170,533 | -54,000 | 4.7536 | 3,958,510,558 | 2021-11-30 |
| 981 | 2021-12-29 | 188,224,533 | -500,000 | 4.7549 | 3,958,510,558 | 2021-11-30 |
| 982 | 2021-12-28 | 188,724,533 | 52,000 | 4.7676 | 3,958,510,558 | 2021-11-30 |
| 983 | 2021-12-24 | 188,672,533 | 0 | 4.7663 | 3,958,510,558 | 2021-11-30 |
| 984 | 2021-12-23 | 188,672,533 | 56,000 | 4.7663 | 3,958,510,558 | 2021-11-30 |
| 985 | 2021-12-22 | 188,616,533 | 42,000 | 4.7648 | 3,958,510,558 | 2021-11-30 |
| 986 | 2021-12-21 | 188,574,533 | -530,000 | 4.7638 | 3,958,510,558 | 2021-11-30 |
| 987 | 2021-12-20 | 189,104,533 | 154,000 | 4.7772 | 3,958,510,558 | 2021-11-30 |
| 988 | 2021-12-17 | 188,950,533 | 738,000 | 4.7733 | 3,958,510,558 | 2021-11-30 |
| 989 | 2021-12-16 | 188,212,533 | -348,000 | 4.7546 | 3,958,510,558 | 2021-11-30 |
| 990 | 2021-12-15 | 188,560,533 | -212,000 | 4.7634 | 3,958,510,558 | 2021-11-30 |
| 991 | 2021-12-14 | 188,772,533 | -128,000 | 4.7688 | 3,958,510,558 | 2021-11-30 |
| 992 | 2021-12-13 | 188,900,533 | -20,000 | 4.7720 | 3,958,510,558 | 2021-11-30 |
| 993 | 2021-12-10 | 188,920,533 | -16,000 | 4.7725 | 3,958,510,558 | 2021-11-30 |
| 994 | 2021-12-09 | 188,936,533 | -122,000 | 4.7729 | 3,958,510,558 | 2021-11-30 |
| 995 | 2021-12-08 | 189,058,533 | -308,000 | 4.7760 | 3,958,510,558 | 2021-11-30 |
| 996 | 2021-12-07 | 189,366,533 | -322,000 | 4.7838 | 3,958,510,558 | 2021-11-30 |
| 997 | 2021-12-06 | 189,688,533 | 16,000 | 4.7919 | 3,958,510,558 | 2021-11-30 |
| 998 | 2021-12-03 | 189,672,533 | 80,000 | 4.7915 | 3,958,510,558 | 2021-11-30 |
| 999 | 2021-12-02 | 189,592,533 | 144,000 | 4.7895 | 3,958,510,558 | 2021-11-30 |
| 1000 | 2021-12-01 | 189,448,533 | 106,000 | 4.7859 | 3,958,510,558 | 2021-11-30 |
| 1001 | 2021-11-30 | 189,342,533 | -106,000 | 4.7832 | 3,958,510,558 | 2021-11-30 |
| 1002 | 2021-11-29 | 189,448,533 | -80,000 | 4.7859 | 3,958,510,558 | 2021-10-31 |
| 1003 | 2021-11-26 | 189,528,533 | -30,000 | 4.7879 | 3,958,510,558 | 2021-10-31 |
| 1004 | 2021-11-25 | 189,558,533 | 351,000 | 4.7886 | 3,958,510,558 | 2021-10-31 |
| 1005 | 2021-11-24 | 189,207,533 | -1,124,000 | 4.7798 | 3,958,510,558 | 2021-10-31 |
| 1006 | 2021-11-23 | 190,331,533 | -526,000 | 4.8082 | 3,958,510,558 | 2021-10-31 |
| 1007 | 2021-11-22 | 190,857,533 | -792,000 | 4.8214 | 3,958,510,558 | 2021-10-31 |
| 1008 | 2021-11-19 | 191,649,533 | -64,000 | 4.8415 | 3,958,510,558 | 2021-10-31 |
| 1009 | 2021-11-18 | 191,713,533 | 132,000 | 4.8431 | 3,958,510,558 | 2021-10-31 |
| 1010 | 2021-11-17 | 191,581,533 | 20,000 | 4.8397 | 3,958,510,558 | 2021-10-31 |
| 1011 | 2021-11-16 | 191,561,533 | 120,000 | 4.8392 | 3,958,510,558 | 2021-10-31 |
| 1012 | 2021-11-15 | 191,441,533 | -10,000 | 4.8362 | 3,958,510,558 | 2021-10-31 |
| 1013 | 2021-11-12 | 191,451,533 | -296,000 | 4.8365 | 3,958,510,558 | 2021-10-31 |
| 1014 | 2021-11-11 | 191,747,533 | -756,000 | 4.8439 | 3,958,510,558 | 2021-10-31 |
| 1015 | 2021-11-10 | 192,503,533 | -22,000 | 4.8630 | 3,958,510,558 | 2021-10-31 |
| 1016 | 2021-11-09 | 192,525,533 | -98,000 | 4.8636 | 3,958,510,558 | 2021-10-31 |
| 1017 | 2021-11-08 | 192,623,533 | 348,000 | 4.8661 | 3,958,510,558 | 2021-10-31 |
| 1018 | 2021-11-05 | 192,275,533 | -684,000 | 4.8573 | 3,958,510,558 | 2021-10-31 |
| 1019 | 2021-11-04 | 192,959,533 | -2,440,000 | 4.8745 | 3,958,510,558 | 2021-10-31 |
| 1020 | 2021-11-03 | 195,399,533 | -222,000 | 4.9362 | 3,958,510,558 | 2021-10-31 |
| 1021 | 2021-11-02 | 195,621,533 | -128,000 | 4.9418 | 3,958,510,558 | 2021-10-31 |
| 1022 | 2021-11-01 | 195,749,533 | -124,000 | 4.9450 | 3,958,510,558 | 2021-10-31 |
| 1023 | 2021-10-29 | 195,873,533 | -2,000 | 4.9482 | 3,958,510,558 | 2021-09-30 |
| 1024 | 2021-10-28 | 195,875,533 | -20,000 | 4.9482 | 3,958,510,558 | 2021-09-30 |
| 1025 | 2021-10-27 | 195,895,533 | -34,000 | 4.9487 | 3,958,510,558 | 2021-09-30 |
| 1026 | 2021-10-26 | 195,929,533 | 2,000 | 4.9496 | 3,958,510,558 | 2021-09-30 |
| 1027 | 2021-10-25 | 195,927,533 | 28,000 | 4.9495 | 3,958,510,558 | 2021-09-30 |
| 1028 | 2021-10-22 | 195,899,533 | -452,000 | 4.9488 | 3,958,510,558 | 2021-09-30 |
| 1029 | 2021-10-21 | 196,351,533 | 114,000 | 4.9602 | 3,958,510,558 | 2021-09-30 |
| 1030 | 2021-10-20 | 196,237,533 | -234,000 | 4.9574 | 3,958,510,558 | 2021-09-30 |
| 1031 | 2021-10-19 | 196,471,533 | -100,000 | 4.9633 | 3,958,510,558 | 2021-09-30 |
| 1032 | 2021-10-18 | 196,571,533 | -91,000 | 4.9658 | 3,958,510,558 | 2021-09-30 |
| 1033 | 2021-10-15 | 196,662,533 | 2,000 | 4.9681 | 3,958,510,558 | 2021-09-30 |
| 1034 | 2021-10-12 | 196,660,533 | -348,000 | 4.9680 | 3,958,510,558 | 2021-09-30 |
| 1035 | 2021-10-11 | 197,008,533 | -132,000 | 4.9768 | 3,958,510,558 | 2021-09-30 |
| 1036 | 2021-10-08 | 197,140,533 | -94,000 | 4.9802 | 3,958,510,558 | 2021-09-30 |
| 1037 | 2021-10-07 | 197,234,533 | -24,000 | 4.9825 | 3,958,510,558 | 2021-09-30 |
| 1038 | 2021-10-06 | 197,258,533 | -152,000 | 4.9832 | 3,958,510,558 | 2021-09-30 |
| 1039 | 2021-10-05 | 197,410,533 | -252,000 | 4.9870 | 3,958,510,558 | 2021-09-30 |
| 1040 | 2021-10-04 | 197,662,533 | -42,000 | 4.9934 | 3,958,510,558 | 2021-09-30 |
| 1041 | 2021-09-30 | 197,704,533 | -477,900 | 4.9944 | 3,958,510,558 | 2021-09-30 |
| 1042 | 2021-09-29 | 198,182,433 | -708,000 | 5.0065 | 3,958,510,558 | 2021-08-31 |
| 1043 | 2021-09-28 | 198,890,433 | -290,000 | 5.0244 | 3,958,510,558 | 2021-08-31 |
| 1044 | 2021-09-27 | 199,180,433 | 52,000 | 5.0317 | 3,958,510,558 | 2021-08-31 |
| 1045 | 2021-09-24 | 199,128,433 | -392,000 | 5.0304 | 3,958,510,558 | 2021-08-31 |
| 1046 | 2021-09-23 | 199,520,433 | -481,000 | 5.0403 | 3,958,510,558 | 2021-08-31 |
| 1047 | 2021-09-21 | 200,001,433 | 50,000 | 5.0524 | 3,958,510,558 | 2021-08-31 |
| 1048 | 2021-09-20 | 199,951,433 | -28,000 | 5.0512 | 3,958,510,558 | 2021-08-31 |
| 1049 | 2021-09-17 | 199,979,433 | 446,000 | 5.0519 | 3,958,510,558 | 2021-08-31 |
| 1050 | 2021-09-16 | 199,533,433 | 98,000 | 5.0406 | 3,958,510,558 | 2021-08-31 |
| 1051 | 2021-09-15 | 199,435,433 | 862,000 | 5.0381 | 3,958,510,558 | 2021-08-31 |
| 1052 | 2021-09-14 | 198,573,433 | 958,000 | 5.0164 | 3,958,510,558 | 2021-08-31 |
| 1053 | 2021-09-13 | 197,615,433 | 550,304 | 4.9922 | 3,958,510,558 | 2021-08-31 |
| 1054 | 2021-09-10 | 197,065,129 | 498,000 | 4.9783 | 3,958,510,558 | 2021-08-31 |
| 1055 | 2021-09-09 | 196,567,129 | 290,000 | 4.9657 | 3,958,510,558 | 2021-08-31 |
| 1056 | 2021-09-08 | 196,277,129 | 6,000 | 4.9584 | 3,958,510,558 | 2021-08-31 |
| 1057 | 2021-09-07 | 196,271,129 | 0 | 4.9582 | 3,958,510,558 | 2021-08-31 |
| 1058 | 2021-09-06 | 196,271,129 | 0 | 4.9582 | 3,958,510,558 | 2021-08-31 |
| 1059 | 2021-09-03 | 196,271,129 | 128,000 | 4.9582 | 3,958,510,558 | 2021-08-31 |
| 1060 | 2021-09-02 | 196,143,129 | -86,000 | 4.9550 | 3,958,510,558 | 2021-08-31 |
| 1061 | 2021-09-01 | 196,229,129 | -10,000 | 4.9571 | 3,958,510,558 | 2021-08-31 |
| 1062 | 2021-08-31 | 196,239,129 | 12,000 | 4.9574 | 3,958,510,558 | 2021-08-31 |
| 1063 | 2021-08-30 | 196,227,129 | 130,000 | 4.9571 | 3,958,510,558 | 2021-07-31 |
| 1064 | 2021-08-27 | 196,097,129 | 14,000 | 4.9538 | 3,958,510,558 | 2021-07-31 |
| 1065 | 2021-08-26 | 196,083,129 | 0 | 4.9535 | 3,958,510,558 | 2021-07-31 |
| 1066 | 2021-08-25 | 196,083,129 | 0 | 4.9535 | 3,958,510,558 | 2021-07-31 |
| 1067 | 2021-08-24 | 196,083,129 | 46,000 | 4.9535 | 3,958,510,558 | 2021-07-31 |
| 1068 | 2021-08-23 | 196,037,129 | 54,000 | 4.9523 | 3,958,510,558 | 2021-07-31 |
| 1069 | 2021-08-20 | 195,983,129 | 56,000 | 4.9509 | 3,958,510,558 | 2021-07-31 |
| 1070 | 2021-08-19 | 195,927,129 | 108,000 | 4.9495 | 3,958,510,558 | 2021-07-31 |
| 1071 | 2021-08-18 | 195,819,129 | -4,000 | 4.9468 | 3,958,510,558 | 2021-07-31 |
| 1072 | 2021-08-17 | 195,823,129 | -60,000 | 4.9469 | 3,958,510,558 | 2021-07-31 |
| 1073 | 2021-08-16 | 195,883,129 | 0 | 4.9484 | 3,958,510,558 | 2021-07-31 |
| 1074 | 2021-08-13 | 195,883,129 | 0 | 4.9484 | 3,958,510,558 | 2021-07-31 |
| 1075 | 2021-08-12 | 195,883,129 | 4,000 | 4.9484 | 3,958,510,558 | 2021-07-31 |
| 1076 | 2021-08-11 | 195,879,129 | 104,000 | 4.9483 | 3,958,510,558 | 2021-07-31 |
| 1077 | 2021-08-10 | 195,775,129 | 130,000 | 4.9457 | 3,958,510,558 | 2021-07-31 |
| 1078 | 2021-08-09 | 195,645,129 | 17,500 | 4.9424 | 3,958,510,558 | 2021-07-31 |
| 1079 | 2021-08-06 | 195,627,629 | 720,400 | 4.9420 | 3,958,510,558 | 2021-07-31 |
| 1080 | 2021-08-05 | 194,907,229 | 692,000 | 4.9238 | 3,958,510,558 | 2021-07-31 |
| 1081 | 2021-08-04 | 194,215,229 | 54,000 | 4.9063 | 3,958,510,558 | 2021-07-31 |
| 1082 | 2021-08-03 | 194,161,229 | 220,000 | 4.9049 | 3,958,510,558 | 2021-07-31 |
| 1083 | 2021-08-02 | 193,941,229 | -262,000 | 4.8993 | 3,958,510,558 | 2021-07-31 |
| 1084 | 2021-07-30 | 194,203,229 | 22,500 | 4.9060 | 3,958,510,558 | 2021-06-30 |
| 1085 | 2021-07-29 | 194,180,729 | 70,000 | 4.9054 | 3,958,510,558 | 2021-06-30 |
| 1086 | 2021-07-28 | 194,110,729 | 1,972,000 | 4.9036 | 3,958,510,558 | 2021-06-30 |
| 1087 | 2021-07-27 | 192,138,729 | 322,000 | 4.8538 | 3,958,510,558 | 2021-06-30 |
| 1088 | 2021-07-26 | 191,816,729 | 162,000 | 4.8457 | 3,958,510,558 | 2021-06-30 |
| 1089 | 2021-07-23 | 191,654,729 | 2,560,000 | 4.8416 | 3,958,510,558 | 2021-06-30 |
| 1090 | 2021-07-22 | 189,094,729 | 642,000 | 4.7769 | 3,958,510,558 | 2021-06-30 |
| 1091 | 2021-07-21 | 188,452,729 | 174,000 | 4.7607 | 3,958,510,558 | 2021-06-30 |
| 1092 | 2021-07-20 | 188,278,729 | 94,000 | 4.7563 | 3,958,510,558 | 2021-06-30 |
| 1093 | 2021-07-19 | 188,184,729 | -278,000 | 4.7539 | 3,958,510,558 | 2021-06-30 |
| 1094 | 2021-07-16 | 188,462,729 | -92,000 | 4.7610 | 3,958,510,558 | 2021-06-30 |
| 1095 | 2021-07-15 | 188,554,729 | -2,000 | 4.7633 | 3,958,510,558 | 2021-06-30 |
| 1096 | 2021-07-14 | 188,556,729 | 0 | 4.7633 | 3,958,510,558 | 2021-06-30 |
| 1097 | 2021-07-13 | 188,556,729 | 0 | 4.7633 | 3,958,510,558 | 2021-06-30 |
| 1098 | 2021-07-12 | 188,556,729 | -174,000 | 4.7633 | 3,958,510,558 | 2021-06-30 |
| 1099 | 2021-07-09 | 188,730,729 | -34,000 | 4.7677 | 3,958,510,558 | 2021-06-30 |
| 1100 | 2021-07-08 | 188,764,729 | -30,000 | 4.7686 | 3,958,510,558 | 2021-06-30 |
| 1101 | 2021-07-07 | 188,794,729 | 92,000 | 4.7693 | 3,958,510,558 | 2021-06-30 |
| 1102 | 2021-07-06 | 188,702,729 | 188,000 | 4.7670 | 3,958,510,558 | 2021-06-30 |
| 1103 | 2021-07-05 | 188,514,729 | 226,000 | 4.7623 | 3,958,510,558 | 2021-06-30 |
| 1104 | 2021-07-02 | 188,288,729 | 8,500 | 4.7566 | 3,958,510,558 | 2021-06-30 |
| 1105 | 2021-06-30 | 188,280,229 | 58,000 | 4.7563 | 3,958,510,558 | 2021-06-30 |
| 1106 | 2021-06-29 | 188,222,229 | 12,000 | 4.7549 | 3,958,510,558 | 2021-05-31 |
| 1107 | 2021-06-28 | 188,210,229 | 2,000 | 4.7546 | 3,958,510,558 | 2021-05-31 |
| 1108 | 2021-06-25 | 188,208,229 | -336,000 | 4.7545 | 3,958,510,558 | 2021-05-31 |
| 1109 | 2021-06-24 | 188,544,229 | 90,000 | 4.7630 | 3,958,510,558 | 2021-05-31 |
| 1110 | 2021-06-23 | 188,454,229 | -86,000 | 4.7607 | 3,958,510,558 | 2021-05-31 |
| 1111 | 2021-06-22 | 188,540,229 | 92,000 | 4.7629 | 3,958,510,558 | 2021-05-31 |
| 1112 | 2021-06-21 | 188,448,229 | -44,000 | 4.7606 | 3,958,510,558 | 2021-05-31 |
| 1113 | 2021-06-18 | 188,492,229 | -951,200 | 4.7617 | 3,958,510,558 | 2021-05-31 |
| 1114 | 2021-06-17 | 189,443,429 | -10,000 | 4.7857 | 3,958,510,558 | 2021-05-31 |
| 1115 | 2021-06-16 | 189,453,429 | 38,000 | 4.7860 | 3,958,510,558 | 2021-05-31 |
| 1116 | 2021-06-15 | 189,415,429 | 72,000 | 4.7850 | 3,958,510,558 | 2021-05-31 |
| 1117 | 2021-06-11 | 189,343,429 | -142,000 | 4.7832 | 3,958,510,558 | 2021-05-31 |
| 1118 | 2021-06-10 | 189,485,429 | -14,000 | 4.7868 | 3,958,510,558 | 2021-05-31 |
| 1119 | 2021-06-09 | 189,499,429 | 8,000 | 4.7871 | 3,958,510,558 | 2021-05-31 |
| 1120 | 2021-06-08 | 189,491,429 | -182,000 | 4.7869 | 3,958,510,558 | 2021-05-31 |
| 1121 | 2021-06-07 | 189,673,429 | 44,000 | 4.7915 | 3,958,510,558 | 2021-05-31 |
| 1122 | 2021-06-04 | 189,629,429 | -656,000 | 4.7904 | 3,958,510,558 | 2021-05-31 |
| 1123 | 2021-06-03 | 190,285,429 | 10,000 | 4.8070 | 3,958,510,558 | 2021-05-31 |
| 1124 | 2021-06-02 | 190,275,429 | -1,051,000 | 4.8067 | 3,958,510,558 | 2021-05-31 |
| 1125 | 2021-06-01 | 191,326,429 | -1,190,000 | 4.8333 | 3,958,510,558 | 2021-05-31 |
| 1126 | 2021-05-31 | 192,516,429 | -514,000 | 4.8634 | 3,958,510,558 | 2021-05-31 |
| 1127 | 2021-05-28 | 193,030,429 | -186,000 | 4.8763 | 3,958,510,558 | 2021-04-30 |
| 1128 | 2021-05-27 | 193,216,429 | -117,200 | 4.8810 | 3,958,510,558 | 2021-04-30 |
| 1129 | 2021-05-26 | 193,333,629 | -12,000 | 4.8840 | 3,958,510,558 | 2021-04-30 |
| 1130 | 2021-05-25 | 193,345,629 | -32,000 | 4.8843 | 3,958,510,558 | 2021-04-30 |
| 1131 | 2021-05-24 | 193,377,629 | -42,000 | 4.8851 | 3,958,510,558 | 2021-04-30 |
| 1132 | 2021-05-21 | 193,419,629 | 100,000 | 4.8862 | 3,958,510,558 | 2021-04-30 |
| 1133 | 2021-05-20 | 193,319,629 | -62,000 | 4.8836 | 3,958,510,558 | 2021-04-30 |
| 1134 | 2021-05-18 | 193,381,629 | 36,000 | 4.8852 | 3,958,510,558 | 2021-04-30 |
| 1135 | 2021-05-17 | 193,345,629 | -140,000 | 4.8843 | 3,958,510,558 | 2021-04-30 |
| 1136 | 2021-05-14 | 193,485,629 | -4,000 | 4.8878 | 3,958,510,558 | 2021-04-30 |
| 1137 | 2021-05-13 | 193,489,629 | -55,000 | 4.8879 | 3,958,510,558 | 2021-04-30 |
| 1138 | 2021-05-12 | 193,544,629 | 42,000 | 4.8893 | 3,958,510,558 | 2021-04-30 |
| 1139 | 2021-05-11 | 193,502,629 | -3,240,000 | 4.8883 | 3,958,510,558 | 2021-04-30 |
| 1140 | 2021-05-10 | 196,742,629 | -270,000 | 4.9701 | 3,958,510,558 | 2021-04-30 |
| 1141 | 2021-05-07 | 197,012,629 | -54,000 | 4.9769 | 3,958,510,558 | 2021-04-30 |
| 1142 | 2021-05-06 | 197,066,629 | 16,000 | 4.9783 | 3,958,510,558 | 2021-04-30 |
| 1143 | 2021-05-05 | 197,050,629 | -240,000 | 4.9779 | 3,958,510,558 | 2021-04-30 |
| 1144 | 2021-05-04 | 197,290,629 | 104,000 | 4.9840 | 3,958,510,558 | 2021-04-30 |
| 1145 | 2021-05-03 | 197,186,629 | 266,000 | 4.9813 | 3,958,510,558 | 2021-04-30 |
| 1146 | 2021-04-30 | 196,920,629 | 150,000 | 4.9746 | 3,958,510,558 | 2021-04-30 |
| 1147 | 2021-04-29 | 196,770,629 | -214,000 | 4.9708 | 3,958,510,558 | 2021-03-31 |
| 1148 | 2021-04-28 | 196,984,629 | 56,000 | 4.9762 | 3,958,510,558 | 2021-03-31 |
| 1149 | 2021-04-27 | 196,928,629 | 112,000 | 4.9748 | 3,958,510,558 | 2021-03-31 |
| 1150 | 2021-04-26 | 196,816,629 | -30,000 | 4.9720 | 3,958,510,558 | 2021-03-31 |
| 1151 | 2021-04-23 | 196,846,629 | 70,000 | 4.9727 | 3,958,510,558 | 2021-03-31 |
| 1152 | 2021-04-22 | 196,776,629 | 22,000 | 4.9710 | 3,958,510,558 | 2021-03-31 |
| 1153 | 2021-04-21 | 196,754,629 | 8,000 | 4.9704 | 3,958,510,558 | 2021-03-31 |
| 1154 | 2021-04-20 | 196,746,629 | -1,072,000 | 4.9702 | 3,958,510,558 | 2021-03-31 |
| 1155 | 2021-04-19 | 197,818,629 | 150,000 | 4.9973 | 3,958,510,558 | 2021-03-31 |
| 1156 | 2021-04-16 | 197,668,629 | -84,194 | 4.9935 | 3,958,510,558 | 2021-03-31 |
| 1157 | 2021-04-15 | 197,752,823 | -14,000 | 4.9956 | 3,958,510,558 | 2021-03-31 |
| 1158 | 2021-04-14 | 197,766,823 | -16,000 | 4.9960 | 3,958,510,558 | 2021-03-31 |
| 1159 | 2021-04-13 | 197,782,823 | -84,000 | 4.9964 | 3,958,510,558 | 2021-03-31 |
| 1160 | 2021-04-12 | 197,866,823 | 48,000 | 4.9985 | 3,958,510,558 | 2021-03-31 |
| 1161 | 2021-04-09 | 197,818,823 | 164,000 | 4.9973 | 3,958,510,558 | 2021-03-31 |
| 1162 | 2021-04-08 | 197,654,823 | 154,000 | 4.9932 | 3,958,510,558 | 2021-03-31 |
| 1163 | 2021-04-07 | 197,500,823 | 78,000 | 4.9893 | 3,958,510,558 | 2021-03-31 |
| 1164 | 2021-04-01 | 197,422,823 | 108,000 | 4.9873 | 3,958,510,558 | 2021-03-31 |
| 1165 | 2021-03-31 | 197,314,823 | -48,000 | 4.9846 | 3,958,510,558 | 2021-03-31 |
| 1166 | 2021-03-30 | 197,362,823 | -70,000 | 4.9858 | 3,958,510,558 | 2021-02-28 |
| 1167 | 2021-03-29 | 197,432,823 | 0 | 4.9876 | 3,958,510,558 | 2021-02-28 |
| 1168 | 2021-03-26 | 197,432,823 | 171,900 | 4.9876 | 3,958,510,558 | 2021-02-28 |
| 1169 | 2021-03-25 | 197,260,923 | -216,000 | 4.9832 | 3,958,510,558 | 2021-02-28 |
| 1170 | 2021-03-24 | 197,476,923 | 30,000 | 4.9887 | 3,958,510,558 | 2021-02-28 |
| 1171 | 2021-03-23 | 197,446,923 | -24,000 | 4.9879 | 3,958,510,558 | 2021-02-28 |
| 1172 | 2021-03-22 | 197,470,923 | -212,000 | 4.9885 | 3,958,510,558 | 2021-02-28 |
| 1173 | 2021-03-19 | 197,682,923 | 458,000 | 4.9939 | 3,958,510,558 | 2021-02-28 |
| 1174 | 2021-03-18 | 197,224,923 | 28,000 | 4.9823 | 3,958,510,558 | 2021-02-28 |
| 1175 | 2021-03-17 | 197,196,923 | 104,000 | 4.9816 | 3,958,510,558 | 2021-02-28 |
| 1176 | 2021-03-16 | 197,092,923 | 548,000 | 4.9790 | 3,958,510,558 | 2021-02-28 |
| 1177 | 2021-03-15 | 196,544,923 | -686,000 | 4.9651 | 3,958,510,558 | 2021-02-28 |
| 1178 | 2021-03-12 | 197,230,923 | 950,000 | 4.9825 | 3,958,510,558 | 2021-02-28 |
| 1179 | 2021-03-11 | 196,280,923 | 1,546,000 | 4.9585 | 3,958,510,558 | 2021-02-28 |
| 1180 | 2021-03-10 | 194,734,923 | 1,494,000 | 4.9194 | 3,958,510,558 | 2021-02-28 |
| 1181 | 2021-03-09 | 193,240,923 | 1,294,000 | 4.8817 | 3,958,510,558 | 2021-02-28 |
| 1182 | 2021-03-08 | 191,946,923 | 2,593,000 | 4.8490 | 3,958,510,558 | 2021-02-28 |
| 1183 | 2021-03-05 | 189,353,923 | 620,000 | 4.7835 | 3,958,510,558 | 2021-02-28 |
| 1184 | 2021-03-04 | 188,733,923 | 1,132,100 | 4.7678 | 3,958,510,558 | 2021-02-28 |
| 1185 | 2021-03-03 | 187,601,823 | -526,000 | 4.7392 | 3,958,510,558 | 2021-02-28 |
| 1186 | 2021-03-02 | 188,127,823 | 39,913 | 4.7525 | 3,958,510,558 | 2021-02-28 |
| 1187 | 2021-03-01 | 188,087,910 | 1,390,000 | 4.7515 | 3,958,510,558 | 2021-02-28 |
| 1188 | 2021-02-26 | 186,697,910 | 2,554,000 | 4.7164 | 3,958,510,558 | 2021-01-31 |
| 1189 | 2021-02-25 | 184,143,910 | 1,624,000 | 4.6518 | 3,958,510,558 | 2021-01-31 |
| 1190 | 2021-02-24 | 182,519,910 | 140,000 | 4.6108 | 3,958,510,558 | 2021-01-31 |
| 1191 | 2021-02-23 | 182,379,910 | 1,956,800 | 4.6073 | 3,958,510,558 | 2021-01-31 |
| 1192 | 2021-02-22 | 180,423,110 | 206,000 | 4.5579 | 3,958,510,558 | 2021-01-31 |
| 1193 | 2021-02-19 | 180,217,110 | 532,000 | 4.5526 | 3,958,510,558 | 2021-01-31 |
| 1194 | 2021-02-18 | 179,685,110 | 452,000 | 4.5392 | 3,958,510,558 | 2021-01-31 |
| 1195 | 2021-02-17 | 179,233,110 | 170,000 | 4.5278 | 3,958,510,558 | 2021-01-31 |
| 1196 | 2021-02-16 | 179,063,110 | 94,000 | 4.5235 | 3,958,510,558 | 2021-01-31 |
| 1197 | 2021-02-11 | 178,969,110 | 0 | 4.5211 | 3,958,510,558 | 2021-01-31 |
| 1198 | 2021-02-10 | 178,969,110 | 50,000 | 4.5211 | 3,958,510,558 | 2021-01-31 |
| 1199 | 2021-02-09 | 178,919,110 | 272,000 | 4.5199 | 3,958,510,558 | 2021-01-31 |
| 1200 | 2021-02-08 | 178,647,110 | 60,000 | 4.5130 | 3,958,510,558 | 2021-01-31 |
| 1201 | 2021-02-05 | 178,587,110 | 64,000 | 4.5115 | 3,958,510,558 | 2021-01-31 |
| 1202 | 2021-02-04 | 178,523,110 | 84,000 | 4.5099 | 3,958,510,558 | 2021-01-31 |
| 1203 | 2021-02-03 | 178,439,110 | 86,000 | 4.5077 | 3,958,510,558 | 2021-01-31 |
| 1204 | 2021-02-02 | 178,353,110 | 132,000 | 4.5056 | 3,958,510,558 | 2021-01-31 |
| 1205 | 2021-02-01 | 178,221,110 | 90,000 | 4.5022 | 3,958,510,558 | 2021-01-31 |
| 1206 | 2021-01-29 | 178,131,110 | 60,000 | 4.5000 | 3,958,510,558 | 2020-12-31 |
| 1207 | 2021-01-28 | 178,071,110 | 100,000 | 4.4984 | 3,958,510,558 | 2020-12-31 |
| 1208 | 2021-01-27 | 177,971,110 | -83,980 | 4.4959 | 3,958,510,558 | 2020-12-31 |
| 1209 | 2021-01-26 | 178,055,090 | 220,000 | 4.4980 | 3,958,510,558 | 2020-12-31 |
| 1210 | 2021-01-25 | 177,835,090 | 118,000 | 4.4925 | 3,958,510,558 | 2020-12-31 |
| 1211 | 2021-01-22 | 177,717,090 | -428,000 | 4.4895 | 3,958,510,558 | 2020-12-31 |
| 1212 | 2021-01-21 | 178,145,090 | 18,000 | 4.5003 | 3,958,510,558 | 2020-12-31 |
| 1213 | 2021-01-20 | 178,127,090 | 37,660 | 4.4999 | 3,958,510,558 | 2020-12-31 |
| 1214 | 2021-01-19 | 178,089,430 | 62,000 | 4.4989 | 3,958,510,558 | 2020-12-31 |
| 1215 | 2021-01-18 | 178,027,430 | -34,000 | 4.4973 | 3,958,510,558 | 2020-12-31 |
| 1216 | 2021-01-15 | 178,061,430 | -282,000 | 4.4982 | 3,958,510,558 | 2020-12-31 |
| 1217 | 2021-01-14 | 178,343,430 | -8,000 | 4.5053 | 3,958,510,558 | 2020-12-31 |
| 1218 | 2021-01-13 | 178,351,430 | -180,000 | 4.5055 | 3,958,510,558 | 2020-12-31 |
| 1219 | 2021-01-12 | 178,531,430 | -50,000 | 4.5101 | 3,958,510,558 | 2020-12-31 |
| 1220 | 2021-01-11 | 178,581,430 | -26,000 | 4.5113 | 3,958,510,558 | 2020-12-31 |
| 1221 | 2021-01-08 | 178,607,430 | -154,000 | 4.5120 | 3,958,510,558 | 2020-12-31 |
| 1222 | 2021-01-07 | 178,761,430 | 60,000 | 4.5159 | 3,958,510,558 | 2020-12-31 |
| 1223 | 2021-01-06 | 178,701,430 | -122,000 | 4.5144 | 3,958,510,558 | 2020-12-31 |
| 1224 | 2021-01-05 | 178,823,430 | -44,000 | 4.5174 | 3,958,510,558 | 2020-12-31 |
| 1225 | 2021-01-04 | 178,867,430 | -396,000 | 4.5186 | 3,958,510,558 | 2020-12-31 |
| 1226 | 2020-12-31 | 179,263,430 | 0 | 4.5286 | 3,958,510,558 | 2020-12-31 |
| 1227 | 2020-12-30 | 179,263,430 | -42,000 | 4.5286 | 3,958,510,558 | 2020-11-30 |
| 1228 | 2020-12-29 | 179,305,430 | -70,000 | 4.5296 | 3,958,510,558 | 2020-11-30 |
| 1229 | 2020-12-28 | 179,375,430 | -2,956,000 | 4.5314 | 3,958,510,558 | 2020-11-30 |
| 1230 | 2020-12-24 | 182,331,430 | 0 | 4.6061 | 3,958,510,558 | 2020-11-30 |
| 1231 | 2020-12-23 | 182,331,430 | 12,000 | 4.6061 | 3,958,510,558 | 2020-11-30 |
| 1232 | 2020-12-22 | 182,319,430 | 20,000 | 4.6058 | 3,958,510,558 | 2020-11-30 |
| 1233 | 2020-12-21 | 182,299,430 | -2,000 | 4.6053 | 3,958,510,558 | 2020-11-30 |
| 1234 | 2020-12-18 | 182,301,430 | 186,000 | 4.6053 | 3,958,510,558 | 2020-11-30 |
| 1235 | 2020-12-17 | 182,115,430 | 220,000 | 4.6006 | 3,958,510,558 | 2020-11-30 |
| 1236 | 2020-12-16 | 181,895,430 | 82,000 | 4.5950 | 3,958,510,558 | 2020-11-30 |
| 1237 | 2020-12-15 | 181,813,430 | 86,000 | 4.5930 | 3,958,510,558 | 2020-11-30 |
| 1238 | 2020-12-14 | 181,727,430 | 52,000 | 4.5908 | 3,958,510,558 | 2020-11-30 |
| 1239 | 2020-12-11 | 181,675,430 | 236,000 | 4.5895 | 3,958,510,558 | 2020-11-30 |
| 1240 | 2020-12-10 | 181,439,430 | 70,000 | 4.5835 | 3,958,510,558 | 2020-11-30 |
| 1241 | 2020-12-09 | 181,369,430 | 124,000 | 4.5818 | 3,958,510,558 | 2020-11-30 |
| 1242 | 2020-12-08 | 181,245,430 | 260,000 | 4.5786 | 3,958,510,558 | 2020-11-30 |
| 1243 | 2020-12-07 | 180,985,430 | 380,000 | 4.5721 | 3,958,510,558 | 2020-11-30 |
| 1244 | 2020-12-04 | 180,605,430 | 180,000 | 4.5625 | 3,958,510,558 | 2020-11-30 |
| 1245 | 2020-12-03 | 180,425,430 | 74,000 | 4.5579 | 3,958,510,558 | 2020-11-30 |
| 1246 | 2020-12-02 | 180,351,430 | 64,000 | 4.5560 | 3,958,510,558 | 2020-11-30 |
| 1247 | 2020-12-01 | 180,287,430 | 68,000 | 4.5544 | 3,958,510,558 | 2020-11-30 |
| 1248 | 2020-11-30 | 180,219,430 | 116,000 | 4.5527 | 3,958,510,558 | 2020-11-30 |
| 1249 | 2020-11-27 | 180,103,430 | 290,000 | 4.5498 | 3,958,510,558 | 2020-10-31 |
| 1250 | 2020-11-26 | 179,813,430 | 198,000 | 4.5425 | 3,958,510,558 | 2020-10-31 |
| 1251 | 2020-11-25 | 179,615,430 | 468,000 | 4.5374 | 3,958,510,558 | 2020-10-31 |
| 1252 | 2020-11-24 | 179,147,430 | 40,000 | 4.5256 | 3,958,510,558 | 2020-10-31 |
| 1253 | 2020-11-23 | 179,107,430 | 132,000 | 4.5246 | 3,958,510,558 | 2020-10-31 |
| 1254 | 2020-11-20 | 178,975,430 | -28,000 | 4.5213 | 3,958,510,558 | 2020-10-31 |
| 1255 | 2020-11-19 | 179,003,430 | -36,000 | 4.5220 | 3,958,510,558 | 2020-10-31 |
| 1256 | 2020-11-18 | 179,039,430 | -128,000 | 4.5229 | 3,958,510,558 | 2020-10-31 |
| 1257 | 2020-11-17 | 179,167,430 | 2,000 | 4.5261 | 3,958,510,558 | 2020-10-31 |
| 1258 | 2020-11-16 | 179,165,430 | -58,000 | 4.5261 | 3,958,510,558 | 2020-10-31 |
| 1259 | 2020-11-13 | 179,223,430 | -16,000 | 4.5275 | 3,958,510,558 | 2020-10-31 |
| 1260 | 2020-11-12 | 179,239,430 | -37,950 | 4.5280 | 3,958,510,558 | 2020-10-31 |
| 1261 | 2020-11-11 | 179,277,380 | -28,000 | 4.5289 | 3,958,510,558 | 2020-10-31 |
| 1262 | 2020-11-10 | 179,305,380 | -20,000 | 4.5296 | 3,958,510,558 | 2020-10-31 |
| 1263 | 2020-11-09 | 179,325,380 | -16,000 | 4.5301 | 3,958,510,558 | 2020-10-31 |
| 1264 | 2020-11-06 | 179,341,380 | -136,500 | 4.5305 | 3,958,510,558 | 2020-10-31 |
| 1265 | 2020-11-05 | 179,477,880 | -26,000 | 4.5340 | 3,958,510,558 | 2020-10-31 |
| 1266 | 2020-11-04 | 179,503,880 | 26,000 | 4.5346 | 3,958,510,558 | 2020-10-31 |
| 1267 | 2020-11-03 | 179,477,880 | 0 | 4.5340 | 3,958,510,558 | 2020-10-31 |
| 1268 | 2020-11-02 | 179,477,880 | 10,000 | 4.5340 | 3,958,510,558 | 2020-10-31 |
| 1269 | 2020-10-30 | 179,467,880 | 86,000 | 4.5337 | 3,958,510,558 | 2020-09-30 |
| 1270 | 2020-10-29 | 179,381,880 | -78,000 | 4.5315 | 3,958,510,558 | 2020-09-30 |
| 1271 | 2020-10-28 | 179,459,880 | 0 | 4.5335 | 3,958,510,558 | 2020-09-30 |
| 1272 | 2020-10-27 | 179,459,880 | 0 | 4.5335 | 3,958,510,558 | 2020-09-30 |
| 1273 | 2020-10-23 | 179,459,880 | 4,000 | 4.5335 | 3,958,510,558 | 2020-09-30 |
| 1274 | 2020-10-22 | 179,455,880 | 34,000 | 4.5334 | 3,958,510,558 | 2020-09-30 |
| 1275 | 2020-10-21 | 179,421,880 | 793 | 4.5326 | 3,958,510,558 | 2020-09-30 |
| 1276 | 2020-10-20 | 179,421,087 | 0 | 4.5325 | 3,958,510,558 | 2020-09-30 |
| 1277 | 2020-10-19 | 179,421,087 | 10,000 | 4.5325 | 3,958,510,558 | 2020-09-30 |
| 1278 | 2020-10-16 | 179,411,087 | -10,000 | 4.5323 | 3,958,510,558 | 2020-09-30 |
| 1279 | 2020-10-15 | 179,421,087 | 14,000 | 4.5325 | 3,958,510,558 | 2020-09-30 |
| 1280 | 2020-10-14 | 179,407,087 | -272,000 | 4.5322 | 3,958,510,558 | 2020-09-30 |
| 1281 | 2020-10-12 | 179,679,087 | 12,000 | 4.5391 | 3,958,510,558 | 2020-09-30 |
| 1282 | 2020-10-09 | 179,667,087 | 0 | 4.5388 | 3,958,510,558 | 2020-09-30 |
| 1283 | 2020-10-08 | 179,667,087 | 0 | 4.5388 | 3,958,510,558 | 2020-09-30 |
| 1284 | 2020-10-07 | 179,667,087 | -112,000 | 4.5388 | 3,958,510,558 | 2020-09-30 |
| 1285 | 2020-10-06 | 179,779,087 | 0 | 4.5416 | 3,958,510,558 | 2020-09-30 |
| 1286 | 2020-10-05 | 179,779,087 | 3,000 | 4.5416 | 3,958,510,558 | 2020-09-30 |
| 1287 | 2020-09-30 | 179,776,087 | -60,000 | 4.5415 | 3,958,510,558 | 2020-09-30 |
| 1288 | 2020-09-29 | 179,836,087 | 22,000 | 4.5430 | 3,958,510,558 | 2020-08-31 |
| 1289 | 2020-09-28 | 179,814,087 | -2,000 | 4.5425 | 3,958,510,558 | 2020-08-31 |
| 1290 | 2020-09-25 | 179,816,087 | 30,000 | 4.5425 | 3,958,510,558 | 2020-08-31 |
| 1291 | 2020-09-24 | 179,786,087 | -14,000 | 4.5418 | 3,958,510,558 | 2020-08-31 |
| 1292 | 2020-09-23 | 179,800,087 | -34,000 | 4.5421 | 3,958,510,558 | 2020-08-31 |
| 1293 | 2020-09-22 | 179,834,087 | 36,000 | 4.5430 | 3,958,510,558 | 2020-08-31 |
| 1294 | 2020-09-21 | 179,798,087 | 118,000 | 4.5421 | 3,958,510,558 | 2020-08-31 |
| 1295 | 2020-09-18 | 179,680,087 | 62,000 | 4.5391 | 3,958,510,558 | 2020-08-31 |
| 1296 | 2020-09-17 | 179,618,087 | -10,000 | 4.5375 | 3,958,510,558 | 2020-08-31 |
| 1297 | 2020-09-16 | 179,628,087 | -48,000 | 4.5378 | 3,958,510,558 | 2020-08-31 |
| 1298 | 2020-09-15 | 179,676,087 | 0 | 4.5390 | 3,958,510,558 | 2020-08-31 |
| 1299 | 2020-09-14 | 179,676,087 | -2,000 | 4.5390 | 3,958,510,558 | 2020-08-31 |
| 1300 | 2020-09-11 | 179,678,087 | 18,000 | 4.5390 | 3,958,510,558 | 2020-08-31 |
| 1301 | 2020-09-10 | 179,660,087 | 4,000 | 4.5386 | 3,958,510,558 | 2020-08-31 |
| 1302 | 2020-09-09 | 179,656,087 | -2,000 | 4.5385 | 3,958,510,558 | 2020-08-31 |
| 1303 | 2020-09-08 | 179,658,087 | 110,000 | 4.5385 | 3,958,510,558 | 2020-08-31 |
| 1304 | 2020-09-07 | 179,548,087 | 66,000 | 4.5357 | 3,958,510,558 | 2020-08-31 |
| 1305 | 2020-09-04 | 179,482,087 | 120,151 | 4.5341 | 3,958,510,558 | 2020-08-31 |
| 1306 | 2020-09-03 | 179,361,936 | -1,378,000 | 4.5310 | 3,958,510,558 | 2020-08-31 |
| 1307 | 2020-09-02 | 180,739,936 | 28,000 | 4.5659 | 3,958,510,558 | 2020-08-31 |
| 1308 | 2020-09-01 | 180,711,936 | 50,000 | 4.5651 | 3,958,510,558 | 2020-08-31 |
| 1309 | 2020-08-31 | 180,661,936 | -6,000 | 4.5639 | 3,958,510,558 | 2020-08-31 |
| 1310 | 2020-08-28 | 180,667,936 | -44,000 | 4.5640 | 3,958,510,558 | 2020-07-31 |
| 1311 | 2020-08-27 | 180,711,936 | -4,000 | 4.5651 | 3,958,510,558 | 2020-07-31 |
| 1312 | 2020-08-26 | 180,715,936 | 0 | 4.5653 | 3,958,510,558 | 2020-07-31 |
| 1313 | 2020-08-25 | 180,715,936 | 40,000 | 4.5653 | 3,958,510,558 | 2020-07-31 |
| 1314 | 2020-08-24 | 180,675,936 | 0 | 4.5642 | 3,958,510,558 | 2020-07-31 |
| 1315 | 2020-08-21 | 180,675,936 | 20,000 | 4.5642 | 3,958,510,558 | 2020-07-31 |
| 1316 | 2020-08-20 | 180,655,936 | 8,000 | 4.5637 | 3,958,510,558 | 2020-07-31 |
| 1317 | 2020-08-19 | 180,647,936 | 30,000 | 4.5635 | 3,958,510,558 | 2020-07-31 |
| 1318 | 2020-08-18 | 180,617,936 | 118,000 | 4.5628 | 3,958,510,558 | 2020-07-31 |
| 1319 | 2020-08-17 | 180,499,936 | 40,000 | 4.5598 | 3,958,510,558 | 2020-07-31 |
| 1320 | 2020-08-14 | 180,459,936 | 130,000 | 4.5588 | 3,958,510,558 | 2020-07-31 |
| 1321 | 2020-08-13 | 180,329,936 | 26,000 | 4.5555 | 3,958,510,558 | 2020-07-31 |
| 1322 | 2020-08-12 | 180,303,936 | 1,000 | 4.5548 | 3,958,510,558 | 2020-07-31 |
| 1323 | 2020-08-11 | 180,302,936 | 106,000 | 4.5548 | 3,958,510,558 | 2020-07-31 |
| 1324 | 2020-08-10 | 180,196,936 | -92,000 | 4.5521 | 3,958,510,558 | 2020-07-31 |
| 1325 | 2020-08-07 | 180,288,936 | -8,000 | 4.5545 | 3,958,510,558 | 2020-07-31 |
| 1326 | 2020-08-06 | 180,296,936 | -14,000 | 4.5547 | 3,958,510,558 | 2020-07-31 |
| 1327 | 2020-08-05 | 180,310,936 | -104,000 | 4.5550 | 3,958,510,558 | 2020-07-31 |
| 1328 | 2020-08-04 | 180,414,936 | -2,000 | 4.5576 | 3,958,510,558 | 2020-07-31 |
| 1329 | 2020-08-03 | 180,416,936 | 1,980 | 4.5577 | 3,958,510,558 | 2020-07-31 |
| 1330 | 2020-07-31 | 180,414,956 | 2,000 | 4.5576 | 3,958,510,558 | 2020-07-31 |
| 1331 | 2020-07-30 | 180,412,956 | -20,000 | 4.5576 | 3,958,510,558 | 2020-06-30 |
| 1332 | 2020-07-29 | 180,432,956 | 0 | 4.5581 | 3,958,510,558 | 2020-06-30 |
| 1333 | 2020-07-28 | 180,432,956 | 24,000 | 4.5581 | 3,958,510,558 | 2020-06-30 |
| 1334 | 2020-07-27 | 180,408,956 | -4,000 | 4.5575 | 3,958,510,558 | 2020-06-30 |
| 1335 | 2020-07-24 | 180,412,956 | 9,000 | 4.5576 | 3,958,510,558 | 2020-06-30 |
| 1336 | 2020-07-23 | 180,403,956 | 566,000 | 4.5574 | 3,958,510,558 | 2020-06-30 |
| 1337 | 2020-07-22 | 179,837,956 | 60,000 | 4.5431 | 3,958,510,558 | 2020-06-30 |
| 1338 | 2020-07-21 | 179,777,956 | 2,000 | 4.5416 | 3,958,510,558 | 2020-06-30 |
| 1339 | 2020-07-20 | 179,775,956 | 0 | 4.5415 | 3,958,510,558 | 2020-06-30 |
| 1340 | 2020-07-17 | 179,775,956 | 92,000 | 4.5415 | 3,958,510,558 | 2020-06-30 |
| 1341 | 2020-07-16 | 179,683,956 | 80,000 | 4.5392 | 3,958,510,558 | 2020-06-30 |
| 1342 | 2020-07-15 | 179,603,956 | -4,000 | 4.5372 | 3,958,510,558 | 2020-06-30 |
| 1343 | 2020-07-14 | 179,607,956 | -18,000 | 4.5373 | 3,958,510,558 | 2020-06-30 |
| 1344 | 2020-07-13 | 179,625,956 | -126,000 | 4.5377 | 3,958,510,558 | 2020-06-30 |
| 1345 | 2020-07-10 | 179,751,956 | -2,000 | 4.5409 | 3,958,510,558 | 2020-06-30 |
| 1346 | 2020-07-09 | 179,753,956 | 0 | 4.5409 | 3,958,510,558 | 2020-06-30 |
| 1347 | 2020-07-08 | 179,753,956 | -8,000 | 4.5409 | 3,958,510,558 | 2020-06-30 |
| 1348 | 2020-07-07 | 179,761,956 | 28,000 | 4.5412 | 3,958,510,558 | 2020-06-30 |
| 1349 | 2020-07-06 | 179,733,956 | 66,000 | 4.5404 | 3,958,510,558 | 2020-06-30 |
| 1350 | 2020-07-03 | 179,667,956 | 4,000 | 4.5388 | 3,958,510,558 | 2020-06-30 |
| 1351 | 2020-07-02 | 179,663,956 | 0 | 4.5387 | 3,958,510,558 | 2020-06-30 |
| 1352 | 2020-06-30 | 179,663,956 | -64,000 | 4.5387 | 3,958,510,558 | 2020-06-30 |
| 1353 | 2020-06-29 | 179,727,956 | -120,000 | 4.5403 | 3,958,510,558 | 2020-05-31 |
| 1354 | 2020-06-26 | 179,847,956 | 0 | 4.5433 | 3,958,510,558 | 2020-05-31 |
| 1355 | 2020-06-24 | 179,847,956 | -2,000 | 4.5433 | 3,958,510,558 | 2020-05-31 |
| 1356 | 2020-06-23 | 179,849,956 | -42,000 | 4.5434 | 3,958,510,558 | 2020-05-31 |
| 1357 | 2020-06-22 | 179,891,956 | -16,000 | 4.5444 | 3,958,510,558 | 2020-05-31 |
| 1358 | 2020-06-19 | 179,907,956 | -42,000 | 4.5448 | 3,958,510,558 | 2020-05-31 |
| 1359 | 2020-06-18 | 179,949,956 | 2,000 | 4.5459 | 3,958,510,558 | 2020-05-31 |
| 1360 | 2020-06-17 | 179,947,956 | 14,000 | 4.5459 | 3,958,510,558 | 2020-05-31 |
| 1361 | 2020-06-16 | 179,933,956 | -20,000 | 4.5455 | 3,958,510,558 | 2020-05-31 |
| 1362 | 2020-06-15 | 179,953,956 | -1,485 | 4.5460 | 3,958,510,558 | 2020-05-31 |
| 1363 | 2020-06-12 | 179,955,441 | 18,000 | 4.5460 | 3,958,510,558 | 2020-05-31 |
| 1364 | 2020-06-11 | 179,937,441 | -142,000 | 4.5456 | 3,958,510,558 | 2020-05-31 |
| 1365 | 2020-06-10 | 180,079,441 | -28,000 | 4.5492 | 3,958,510,558 | 2020-05-31 |
| 1366 | 2020-06-09 | 180,107,441 | 24,000 | 4.5499 | 3,958,510,558 | 2020-05-31 |
| 1367 | 2020-06-08 | 180,083,441 | -6,000 | 4.5493 | 3,958,510,558 | 2020-05-31 |
| 1368 | 2020-06-05 | 180,089,441 | -64,000 | 4.5494 | 3,958,510,558 | 2020-05-31 |
| 1369 | 2020-06-04 | 180,153,441 | 22,000 | 4.5510 | 3,958,510,558 | 2020-05-31 |
| 1370 | 2020-06-03 | 180,131,441 | 22,000 | 4.5505 | 3,958,510,558 | 2020-05-31 |
| 1371 | 2020-06-02 | 180,109,441 | 32,000 | 4.5499 | 3,958,510,558 | 2020-05-31 |
| 1372 | 2020-06-01 | 180,077,441 | 14,000 | 4.5491 | 3,958,510,558 | 2020-05-31 |
| 1373 | 2020-05-29 | 180,063,441 | -4,000 | 4.5488 | 3,958,510,558 | 2020-04-30 |
| 1374 | 2020-05-28 | 180,067,441 | -2,000 | 4.5489 | 3,958,510,558 | 2020-04-30 |
| 1375 | 2020-05-27 | 180,069,441 | 22,000 | 4.5489 | 3,958,510,558 | 2020-04-30 |
| 1376 | 2020-05-26 | 180,047,441 | -6,000 | 4.5484 | 3,958,510,558 | 2020-04-30 |
| 1377 | 2020-05-25 | 180,053,441 | 4,000 | 4.5485 | 3,958,510,558 | 2020-04-30 |
| 1378 | 2020-05-22 | 180,049,441 | -80,000 | 4.5484 | 3,958,510,558 | 2020-04-30 |
| 1379 | 2020-05-21 | 180,129,441 | 78,000 | 4.5504 | 3,958,510,558 | 2020-04-30 |
| 1380 | 2020-05-20 | 180,051,441 | 16,000 | 4.5485 | 3,958,510,558 | 2020-04-30 |
| 1381 | 2020-05-19 | 180,035,441 | 0 | 4.5481 | 3,958,510,558 | 2020-04-30 |
| 1382 | 2020-05-18 | 180,035,441 | 4,000 | 4.5481 | 3,958,510,558 | 2020-04-30 |
| 1383 | 2020-05-15 | 180,031,441 | 40,000 | 4.5480 | 3,958,510,558 | 2020-04-30 |
| 1384 | 2020-05-14 | 179,991,441 | 6,000 | 4.5469 | 3,958,510,558 | 2020-04-30 |
| 1385 | 2020-05-13 | 179,985,441 | -56,000 | 4.5468 | 3,958,510,558 | 2020-04-30 |
| 1386 | 2020-05-12 | 180,041,441 | 2,000 | 4.5482 | 3,958,510,558 | 2020-04-30 |
| 1387 | 2020-05-11 | 180,039,441 | 0 | 4.5482 | 3,958,510,558 | 2020-04-30 |
| 1388 | 2020-05-08 | 180,039,441 | -6,000 | 4.5482 | 3,958,510,558 | 2020-04-30 |
| 1389 | 2020-05-07 | 180,045,441 | 2,000 | 4.5483 | 3,958,510,558 | 2020-04-30 |
| 1390 | 2020-05-06 | 180,043,441 | -10,000 | 4.5483 | 3,958,510,558 | 2020-04-30 |
| 1391 | 2020-05-05 | 180,053,441 | 0 | 4.5485 | 3,958,510,558 | 2020-04-30 |
| 1392 | 2020-05-04 | 180,053,441 | 2,000 | 4.5485 | 3,958,510,558 | 2020-04-30 |
| 1393 | 2020-04-29 | 180,051,441 | 12,000 | 4.5485 | 3,958,510,558 | 2020-03-31 |
| 1394 | 2020-04-28 | 180,039,441 | 2,000 | 4.5482 | 3,958,510,558 | 2020-03-31 |
| 1395 | 2020-04-27 | 180,037,441 | -18,000 | 4.5481 | 3,958,510,558 | 2020-03-31 |
| 1396 | 2020-04-24 | 180,055,441 | 34,000 | 4.5486 | 3,958,510,558 | 2020-03-31 |
| 1397 | 2020-04-23 | 180,021,441 | 28,000 | 4.5477 | 3,958,510,558 | 2020-03-31 |
| 1398 | 2020-04-22 | 179,993,441 | 6,000 | 4.5470 | 3,958,510,558 | 2020-03-31 |
| 1399 | 2020-04-21 | 179,987,441 | 0 | 4.5468 | 3,958,510,558 | 2020-03-31 |
| 1400 | 2020-04-20 | 179,987,441 | 0 | 4.5468 | 3,958,510,558 | 2020-03-31 |
| 1401 | 2020-04-17 | 179,987,441 | 0 | 4.5468 | 3,958,510,558 | 2020-03-31 |
| 1402 | 2020-04-16 | 179,987,441 | 486,869 | 4.5468 | 3,958,510,558 | 2020-03-31 |
| 1403 | 2020-04-15 | 179,500,572 | -322,005 | 4.5345 | 3,958,510,558 | 2020-03-31 |
| 1404 | 2020-04-14 | 179,822,577 | -2,000 | 4.5427 | 3,958,510,558 | 2020-03-31 |
| 1405 | 2020-04-09 | 179,824,577 | 0 | 4.5427 | 3,958,510,558 | 2020-03-31 |
| 1406 | 2020-04-08 | 179,824,577 | -20,000 | 4.5427 | 3,958,510,558 | 2020-03-31 |
| 1407 | 2020-04-07 | 179,844,577 | -6,000 | 4.5432 | 3,958,510,558 | 2020-03-31 |
| 1408 | 2020-04-06 | 179,850,577 | 2,000 | 4.5434 | 3,958,510,558 | 2020-03-31 |
| 1409 | 2020-04-03 | 179,848,577 | 4,000 | 4.5433 | 3,958,510,558 | 2020-03-31 |
| 1410 | 2020-04-02 | 179,844,577 | 22,000 | 4.5432 | 3,958,510,558 | 2020-03-31 |
| 1411 | 2020-04-01 | 179,822,577 | -90,000 | 4.5427 | 3,958,510,558 | 2020-03-31 |
| 1412 | 2020-03-31 | 179,912,577 | 24,000 | 4.5450 | 3,958,510,558 | 2020-03-31 |
| 1413 | 2020-03-30 | 179,888,577 | -62,000 | 4.5444 | 3,958,510,558 | 2020-02-29 |
| 1414 | 2020-03-27 | 179,950,577 | -54,000 | 4.5459 | 3,958,510,558 | 2020-02-29 |
| 1415 | 2020-03-26 | 180,004,577 | -68,000 | 4.5473 | 3,958,510,558 | 2020-02-29 |
| 1416 | 2020-03-25 | 180,072,577 | -70,000 | 4.5490 | 3,958,510,558 | 2020-02-29 |
| 1417 | 2020-03-24 | 180,142,577 | 10,000 | 4.5508 | 3,958,510,558 | 2020-02-29 |
| 1418 | 2020-03-23 | 180,132,577 | 98,000 | 4.5505 | 3,958,510,558 | 2020-02-29 |
| 1419 | 2020-03-20 | 180,034,577 | -1,293,500 | 4.5480 | 3,958,510,558 | 2020-02-29 |
| 1420 | 2020-03-19 | 181,328,077 | 22,000 | 4.5807 | 3,958,510,558 | 2020-02-29 |
| 1421 | 2020-03-18 | 181,306,077 | -70,000 | 4.5802 | 3,958,510,558 | 2020-02-29 |
| 1422 | 2020-03-17 | 181,376,077 | 68,000 | 4.5819 | 3,958,510,558 | 2020-02-29 |
| 1423 | 2020-03-16 | 181,308,077 | 26,000 | 4.5802 | 3,958,510,558 | 2020-02-29 |
| 1424 | 2020-03-13 | 181,282,077 | -20,000 | 4.5796 | 3,958,510,558 | 2020-02-29 |
| 1425 | 2020-03-12 | 181,302,077 | -58,000 | 4.5801 | 3,958,510,558 | 2020-02-29 |
| 1426 | 2020-03-11 | 181,360,077 | 300,000 | 4.5815 | 3,958,510,558 | 2020-02-29 |
| 1427 | 2020-03-10 | 181,060,077 | -16,000 | 4.5739 | 3,958,510,558 | 2020-02-29 |
| 1428 | 2020-03-09 | 181,076,077 | 16,000 | 4.5743 | 3,958,510,558 | 2020-02-29 |
| 1429 | 2020-03-06 | 181,060,077 | 306,980 | 4.5739 | 3,958,510,558 | 2020-02-29 |
| 1430 | 2020-03-05 | 180,753,097 | -4,000 | 4.5662 | 3,958,510,558 | 2020-02-29 |
| 1431 | 2020-03-04 | 180,757,097 | 0 | 4.5663 | 3,958,510,558 | 2020-02-29 |
| 1432 | 2020-03-03 | 180,757,097 | 12,000 | 4.5663 | 3,958,510,558 | 2020-02-29 |
| 1433 | 2020-03-02 | 180,745,097 | 118,000 | 4.5660 | 3,958,510,558 | 2020-02-29 |
| 1434 | 2020-02-28 | 180,627,097 | 94,000 | 4.5630 | 3,958,510,558 | 2020-01-31 |
| 1435 | 2020-02-27 | 180,533,097 | 18,000 | 4.5606 | 3,958,510,558 | 2020-01-31 |
| 1436 | 2020-02-26 | 180,515,097 | -2,000 | 4.5602 | 3,958,510,558 | 2020-01-31 |
| 1437 | 2020-02-25 | 180,517,097 | -26,000 | 4.5602 | 3,958,510,558 | 2020-01-31 |
| 1438 | 2020-02-24 | 180,543,097 | 44,000 | 4.5609 | 3,958,510,558 | 2020-01-31 |
| 1439 | 2020-02-21 | 180,499,097 | -38,000 | 4.5598 | 3,958,510,558 | 2020-01-31 |
| 1440 | 2020-02-20 | 180,537,097 | 10,000 | 4.5607 | 3,958,510,558 | 2020-01-31 |
| 1441 | 2020-02-19 | 180,527,097 | 28,000 | 4.5605 | 3,958,510,558 | 2020-01-31 |
| 1442 | 2020-02-18 | 180,499,097 | -4,000 | 4.5598 | 3,958,510,558 | 2020-01-31 |
| 1443 | 2020-02-17 | 180,503,097 | 34,000 | 4.5599 | 3,958,510,558 | 2020-01-31 |
| 1444 | 2020-02-14 | 180,469,097 | 54,000 | 4.5590 | 3,958,510,558 | 2020-01-31 |
| 1445 | 2020-02-13 | 180,415,097 | 16,000 | 4.5577 | 3,958,510,558 | 2020-01-31 |
| 1446 | 2020-02-12 | 180,399,097 | 10,000 | 4.5572 | 3,958,510,558 | 2020-01-31 |
| 1447 | 2020-02-11 | 180,389,097 | 4,000 | 4.5570 | 3,958,510,558 | 2020-01-31 |
| 1448 | 2020-02-10 | 180,385,097 | 4,000 | 4.5569 | 3,958,510,558 | 2020-01-31 |
| 1449 | 2020-02-07 | 180,381,097 | 10,000 | 4.5568 | 3,958,510,558 | 2020-01-31 |
| 1450 | 2020-02-06 | 180,371,097 | -5,000 | 4.5565 | 3,958,510,558 | 2020-01-31 |
| 1451 | 2020-02-05 | 180,376,097 | 0 | 4.5567 | 3,958,510,558 | 2020-01-31 |
| 1452 | 2020-02-04 | 180,376,097 | 0 | 4.5567 | 3,958,510,558 | 2020-01-31 |
| 1453 | 2020-02-03 | 180,376,097 | -182,000 | 4.5567 | 3,958,510,558 | 2020-01-31 |
| 1454 | 2020-01-31 | 180,558,097 | -58,000 | 4.5613 | 3,958,510,558 | 2020-01-31 |
| 1455 | 2020-01-30 | 180,616,097 | -38,000 | 4.5627 | 3,958,510,558 | 2019-12-31 |
| 1456 | 2020-01-29 | 180,654,097 | -32,000 | 4.5637 | 3,958,510,558 | 2019-12-31 |
| 1457 | 2020-01-24 | 180,686,097 | 2,000 | 4.5645 | 3,958,510,558 | 2019-12-31 |
| 1458 | 2020-01-23 | 180,684,097 | 0 | 4.5644 | 3,958,510,558 | 2019-12-31 |
| 1459 | 2020-01-22 | 180,684,097 | -32,000 | 4.5644 | 3,958,510,558 | 2019-12-31 |
| 1460 | 2020-01-21 | 180,716,097 | 0 | 4.5653 | 3,958,510,558 | 2019-12-31 |
| 1461 | 2020-01-20 | 180,716,097 | -16,000 | 4.5653 | 3,958,510,558 | 2019-12-31 |
| 1462 | 2020-01-17 | 180,732,097 | -18,000 | 4.5657 | 3,958,510,558 | 2019-12-31 |
| 1463 | 2020-01-16 | 180,750,097 | 24,000 | 4.5661 | 3,958,510,558 | 2019-12-31 |
| 1464 | 2020-01-15 | 180,726,097 | -30,000 | 4.5655 | 3,958,510,558 | 2019-12-31 |
| 1465 | 2020-01-14 | 180,756,097 | 44,000 | 4.5663 | 3,958,510,558 | 2019-12-31 |
| 1466 | 2020-01-13 | 180,712,097 | 14,000 | 4.5652 | 3,958,510,558 | 2019-12-31 |
| 1467 | 2020-01-10 | 180,698,097 | -2,000 | 4.5648 | 3,958,510,558 | 2019-12-31 |
| 1468 | 2020-01-09 | 180,700,097 | -160,000 | 4.5649 | 3,958,510,558 | 2019-12-31 |
| 1469 | 2020-01-08 | 180,860,097 | 152,000 | 4.5689 | 3,958,510,558 | 2019-12-31 |
| 1470 | 2020-01-07 | 180,708,097 | 22,000 | 4.5651 | 3,958,510,558 | 2019-12-31 |
| 1471 | 2020-01-06 | 180,686,097 | 4,000 | 4.5645 | 3,958,510,558 | 2019-12-31 |
| 1472 | 2020-01-03 | 180,682,097 | -344,000 | 4.5644 | 3,958,510,558 | 2019-12-31 |
| 1473 | 2020-01-02 | 181,026,097 | 140,000 | 4.5731 | 3,958,510,558 | 2019-12-31 |
| 1474 | 2019-12-31 | 180,886,097 | 2,000 | 4.5695 | 3,958,510,558 | 2019-12-31 |
| 1475 | 2019-12-30 | 180,884,097 | -8,000 | 4.5695 | 3,958,510,558 | 2019-11-30 |
| 1476 | 2019-12-27 | 180,892,097 | -128,000 | 4.5697 | 3,958,510,558 | 2019-11-30 |
| 1477 | 2019-12-24 | 181,020,097 | 0 | 4.5729 | 3,958,510,558 | 2019-11-30 |
| 1478 | 2019-12-23 | 181,020,097 | -10,000 | 4.5729 | 3,958,510,558 | 2019-11-30 |
| 1479 | 2019-12-20 | 181,030,097 | 8,000 | 4.5732 | 3,958,510,558 | 2019-11-30 |
| 1480 | 2019-12-19 | 181,022,097 | 4,000 | 4.5730 | 3,958,510,558 | 2019-11-30 |
| 1481 | 2019-12-18 | 181,018,097 | -10,000 | 4.5729 | 3,958,510,558 | 2019-11-30 |
| 1482 | 2019-12-17 | 181,028,097 | -8,000 | 4.5731 | 3,958,510,558 | 2019-11-30 |
| 1483 | 2019-12-16 | 181,036,097 | 2,000 | 4.5733 | 3,958,510,558 | 2019-11-30 |
| 1484 | 2019-12-13 | 181,034,097 | -60,000 | 4.5733 | 3,958,510,558 | 2019-11-30 |
| 1485 | 2019-12-12 | 181,094,097 | -36,000 | 4.5748 | 3,958,510,558 | 2019-11-30 |
| 1486 | 2019-12-11 | 181,130,097 | -2,000 | 4.5757 | 3,958,510,558 | 2019-11-30 |
| 1487 | 2019-12-10 | 181,132,097 | 26,000 | 4.5758 | 3,958,510,558 | 2019-11-30 |
| 1488 | 2019-12-09 | 181,106,097 | -175,000 | 4.5751 | 3,958,510,558 | 2019-11-30 |
| 1489 | 2019-12-06 | 181,281,097 | 0 | 4.5795 | 3,958,510,558 | 2019-11-30 |
| 1490 | 2019-12-05 | 181,281,097 | -2,000 | 4.5795 | 3,958,510,558 | 2019-11-30 |
| 1491 | 2019-12-04 | 181,283,097 | -32,000 | 4.5796 | 3,958,510,558 | 2019-11-30 |
| 1492 | 2019-12-03 | 181,315,097 | 0 | 4.5804 | 3,958,510,558 | 2019-11-30 |
| 1493 | 2019-12-02 | 181,315,097 | -168,000 | 4.5804 | 3,958,510,558 | 2019-11-30 |
| 1494 | 2019-11-29 | 181,483,097 | -184,000 | 4.5846 | 3,958,510,558 | 2019-10-31 |
| 1495 | 2019-11-28 | 181,667,097 | -170,000 | 4.5893 | 3,958,510,558 | 2019-10-31 |
| 1496 | 2019-11-27 | 181,837,097 | -110,000 | 4.5936 | 3,958,510,558 | 2019-10-31 |
| 1497 | 2019-11-26 | 181,947,097 | -114,000 | 4.5964 | 3,958,510,558 | 2019-10-31 |
| 1498 | 2019-11-25 | 182,061,097 | -40,000 | 4.5992 | 3,958,510,558 | 2019-10-31 |
| 1499 | 2019-11-22 | 182,101,097 | -320,000 | 4.6002 | 3,958,510,558 | 2019-10-31 |
| 1500 | 2019-11-21 | 182,421,097 | -94,000 | 4.6083 | 3,958,510,558 | 2019-10-31 |
| 1501 | 2019-11-20 | 182,515,097 | 4,000 | 4.6107 | 3,958,510,558 | 2019-10-31 |
| 1502 | 2019-11-19 | 182,511,097 | -110,000 | 4.6106 | 3,958,510,558 | 2019-10-31 |
| 1503 | 2019-11-18 | 182,621,097 | -38,000 | 4.6134 | 3,958,510,558 | 2019-10-31 |
| 1504 | 2019-11-15 | 182,659,097 | -42,000 | 4.6143 | 3,958,510,558 | 2019-10-31 |
| 1505 | 2019-11-14 | 182,701,097 | -18,000 | 4.6154 | 3,958,510,558 | 2019-10-31 |
| 1506 | 2019-11-13 | 182,719,097 | 48,000 | 4.6159 | 3,958,510,558 | 2019-10-31 |
| 1507 | 2019-11-12 | 182,671,097 | 46,000 | 4.6146 | 3,958,510,558 | 2019-10-31 |
| 1508 | 2019-11-11 | 182,625,097 | -78,000 | 4.6135 | 3,958,510,558 | 2019-10-31 |
| 1509 | 2019-11-08 | 182,703,097 | -210,000 | 4.6155 | 3,958,510,558 | 2019-10-31 |
| 1510 | 2019-11-07 | 182,913,097 | -106,000 | 4.6208 | 3,958,510,558 | 2019-10-31 |
| 1511 | 2019-11-06 | 183,019,097 | -54,000 | 4.6234 | 3,958,510,558 | 2019-10-31 |
| 1512 | 2019-11-05 | 183,073,097 | -18,000 | 4.6248 | 3,958,510,558 | 2019-10-31 |
| 1513 | 2019-11-04 | 183,091,097 | 0 | 4.6253 | 3,958,510,558 | 2019-10-31 |
| 1514 | 2019-11-01 | 183,091,097 | 20,000 | 4.6253 | 3,958,510,558 | 2019-10-31 |
| 1515 | 2019-10-31 | 183,071,097 | 24,000 | 4.6247 | 3,958,510,558 | 2019-10-31 |
| 1516 | 2019-10-30 | 183,047,097 | -130,000 | 4.6241 | 3,958,510,558 | 2019-09-30 |
| 1517 | 2019-10-29 | 183,177,097 | -70,000 | 4.6274 | 3,958,510,558 | 2019-09-30 |
| 1518 | 2019-10-28 | 183,247,097 | 10,000 | 4.6292 | 3,958,510,558 | 2019-09-30 |
| 1519 | 2019-10-25 | 183,237,097 | -90,000 | 4.6289 | 3,958,510,558 | 2019-09-30 |
| 1520 | 2019-10-24 | 183,327,097 | -266,600 | 4.6312 | 3,958,510,558 | 2019-09-30 |
| 1521 | 2019-10-23 | 183,593,697 | -23,000 | 4.6379 | 3,958,510,558 | 2019-09-30 |
| 1522 | 2019-10-22 | 183,616,697 | -20,000 | 4.6385 | 3,958,510,558 | 2019-09-30 |
| 1523 | 2019-10-21 | 183,636,697 | 34,000 | 4.6390 | 3,958,510,558 | 2019-09-30 |
| 1524 | 2019-10-18 | 183,602,697 | -76,000 | 4.6382 | 3,958,510,558 | 2019-09-30 |
| 1525 | 2019-10-17 | 183,678,697 | -198,000 | 4.6401 | 3,958,510,558 | 2019-09-30 |
| 1526 | 2019-10-16 | 183,876,697 | 10,000 | 4.6451 | 3,958,510,558 | 2019-09-30 |
| 1527 | 2019-10-15 | 183,866,697 | -16,000 | 4.6448 | 3,958,510,558 | 2019-09-30 |
| 1528 | 2019-10-14 | 183,882,697 | -56,000 | 4.6452 | 3,958,510,558 | 2019-09-30 |
| 1529 | 2019-10-11 | 183,938,697 | -164,000 | 4.6467 | 3,958,510,558 | 2019-09-30 |
| 1530 | 2019-10-10 | 184,102,697 | -92,000 | 4.6508 | 3,958,510,558 | 2019-09-30 |
| 1531 | 2019-10-09 | 184,194,697 | -170,000 | 4.6531 | 3,958,510,558 | 2019-09-30 |
| 1532 | 2019-10-08 | 184,364,697 | -228,000 | 4.6574 | 3,958,510,558 | 2019-09-30 |
| 1533 | 2019-10-04 | 184,592,697 | 446,587 | 4.6632 | 3,958,510,558 | 2019-09-30 |
| 1534 | 2019-10-03 | 184,146,110 | -58,000 | 4.6519 | 3,958,510,558 | 2019-09-30 |
| 1535 | 2019-10-02 | 184,204,110 | -156,000 | 4.6534 | 3,958,510,558 | 2019-09-30 |
| 1536 | 2019-09-30 | 184,360,110 | -80,000 | 4.6573 | 3,958,510,558 | 2019-09-30 |
| 1537 | 2019-09-27 | 184,440,110 | 2,000 | 4.6593 | 3,958,510,558 | 2019-08-31 |
| 1538 | 2019-09-26 | 184,438,110 | -262,000 | 4.6593 | 3,958,510,558 | 2019-08-31 |
| 1539 | 2019-09-25 | 184,700,110 | -194,000 | 4.6659 | 3,958,510,558 | 2019-08-31 |
| 1540 | 2019-09-24 | 184,894,110 | -199,300 | 4.6708 | 3,958,510,558 | 2019-08-31 |
| 1541 | 2019-09-23 | 185,093,410 | -789,000 | 4.6758 | 3,958,510,558 | 2019-08-31 |
| 1542 | 2019-09-20 | 185,882,410 | -6,000 | 4.6958 | 3,958,510,558 | 2019-08-31 |
| 1543 | 2019-09-19 | 185,888,410 | -8,146,000 | 4.6959 | 3,958,510,558 | 2019-08-31 |
| 1544 | 2019-09-18 | 194,034,410 | -102,000 | 4.9017 | 3,958,510,558 | 2019-08-31 |
| 1545 | 2019-09-17 | 194,136,410 | 0 | 4.9043 | 3,958,510,558 | 2019-08-31 |
| 1546 | 2019-09-16 | 194,136,410 | 84,436 | 4.9043 | 3,958,510,558 | 2019-08-31 |
| 1547 | 2019-09-13 | 194,051,974 | -66,000 | 4.9021 | 3,958,510,558 | 2019-08-31 |
| 1548 | 2019-09-12 | 194,117,974 | -104,000 | 4.9038 | 3,958,510,558 | 2019-08-31 |
| 1549 | 2019-09-11 | 194,221,974 | -78,627 | 4.9064 | 3,958,510,558 | 2019-08-31 |
| 1550 | 2019-09-10 | 194,300,601 | -90,000 | 4.9084 | 3,958,510,558 | 2019-08-31 |
| 1551 | 2019-09-09 | 194,390,601 | -230,000 | 4.9107 | 3,958,510,558 | 2019-08-31 |
| 1552 | 2019-09-06 | 194,620,601 | -6,000 | 4.9165 | 3,958,510,558 | 2019-08-31 |
| 1553 | 2019-09-05 | 194,626,601 | -70,800 | 4.9167 | 3,958,510,558 | 2019-08-31 |
| 1554 | 2019-09-04 | 194,697,401 | -84,000 | 4.9185 | 3,958,510,558 | 2019-08-31 |
| 1555 | 2019-09-03 | 194,781,401 | -110,000 | 4.9206 | 3,958,510,558 | 2019-08-31 |
| 1556 | 2019-09-02 | 194,891,401 | 0 | 4.9234 | 3,958,510,558 | 2019-08-31 |
| 1557 | 2019-08-30 | 194,891,401 | -150,000 | 4.9234 | 3,958,510,558 | 2019-07-31 |
| 1558 | 2019-08-29 | 195,041,401 | -2,000 | 4.9271 | 3,958,510,558 | 2019-07-31 |
| 1559 | 2019-08-28 | 195,043,401 | -2,000 | 4.9272 | 3,958,510,558 | 2019-07-31 |
| 1560 | 2019-08-27 | 195,045,401 | -30,000 | 4.9272 | 3,958,510,558 | 2019-07-31 |
| 1561 | 2019-08-26 | 195,075,401 | -6,000 | 4.9280 | 3,958,510,558 | 2019-07-31 |
| 1562 | 2019-08-23 | 195,081,401 | -38,000 | 4.9282 | 3,958,510,558 | 2019-07-31 |
| 1563 | 2019-08-22 | 195,119,401 | -6,000 | 4.9291 | 3,958,510,558 | 2019-07-31 |
| 1564 | 2019-08-21 | 195,125,401 | 39,716 | 4.9293 | 3,958,510,558 | 2019-07-31 |
| 1565 | 2019-08-20 | 195,085,685 | -10,000 | 4.9283 | 3,958,510,558 | 2019-07-31 |
| 1566 | 2019-08-19 | 195,095,685 | -70,000 | 4.9285 | 3,958,510,558 | 2019-07-31 |
| 1567 | 2019-08-16 | 195,165,685 | -44,000 | 4.9303 | 3,958,510,558 | 2019-07-31 |
| 1568 | 2019-08-15 | 195,209,685 | -60,000 | 4.9314 | 3,958,510,558 | 2019-07-31 |
| 1569 | 2019-08-14 | 195,269,685 | -4,000 | 4.9329 | 3,958,510,558 | 2019-07-31 |
| 1570 | 2019-08-13 | 195,273,685 | -224,000 | 4.9330 | 3,958,510,558 | 2019-07-31 |
| 1571 | 2019-08-12 | 195,497,685 | -126,806 | 4.9387 | 3,958,510,558 | 2019-07-31 |
| 1572 | 2019-08-09 | 195,624,491 | -614,000 | 4.9419 | 3,958,510,558 | 2019-07-31 |
| 1573 | 2019-08-08 | 196,238,491 | -44,000 | 4.9574 | 3,958,510,558 | 2019-07-31 |
| 1574 | 2019-08-07 | 196,282,491 | -78,000 | 4.9585 | 3,958,510,558 | 2019-07-31 |
| 1575 | 2019-08-06 | 196,360,491 | -88,000 | 4.9605 | 3,958,510,558 | 2019-07-31 |
| 1576 | 2019-08-05 | 196,448,491 | -122,000 | 4.9627 | 3,958,510,558 | 2019-07-31 |
| 1577 | 2019-08-02 | 196,570,491 | -60,000 | 4.9658 | 3,958,510,558 | 2019-07-31 |
| 1578 | 2019-08-01 | 196,630,491 | -98,000 | 4.9673 | 3,958,510,558 | 2019-07-31 |
| 1579 | 2019-07-31 | 196,728,491 | -100,000 | 4.9698 | 3,958,510,558 | 2019-07-31 |
| 1580 | 2019-07-30 | 196,828,491 | -12,000 | 4.9723 | 3,958,510,558 | 2019-06-30 |
| 1581 | 2019-07-29 | 196,840,491 | 0 | 4.9726 | 3,958,510,558 | 2019-06-30 |
| 1582 | 2019-07-26 | 196,840,491 | -104,000 | 4.9726 | 3,958,510,558 | 2019-06-30 |
| 1583 | 2019-07-25 | 196,944,491 | 4,000 | 4.9752 | 3,958,510,558 | 2019-06-30 |
| 1584 | 2019-07-24 | 196,940,491 | 25,806 | 4.9751 | 3,958,510,558 | 2019-06-30 |
| 1585 | 2019-07-23 | 196,914,685 | 10,000 | 4.9745 | 3,958,510,558 | 2019-06-30 |
| 1586 | 2019-07-22 | 196,904,685 | 70,000 | 4.9742 | 3,958,510,558 | 2019-06-30 |
| 1587 | 2019-07-19 | 196,834,685 | -209,000 | 4.9724 | 3,958,510,558 | 2019-06-30 |
| 1588 | 2019-07-18 | 197,043,685 | 94,722 | 4.9777 | 3,958,510,558 | 2019-06-30 |
| 1589 | 2019-07-17 | 196,948,963 | -76,000 | 4.9753 | 3,958,510,558 | 2019-06-30 |
| 1590 | 2019-07-16 | 197,024,963 | 671,203 | 4.9772 | 3,958,510,558 | 2019-06-30 |
| 1591 | 2019-07-15 | 196,353,760 | -502,000 | 4.9603 | 3,958,510,558 | 2019-06-30 |
| 1592 | 2019-07-12 | 196,855,760 | -106,000 | 4.9730 | 3,958,510,558 | 2019-06-30 |
| 1593 | 2019-07-11 | 196,961,760 | -50,000 | 4.9757 | 3,958,510,558 | 2019-06-30 |
| 1594 | 2019-07-10 | 197,011,760 | -176,000 | 4.9769 | 3,958,510,558 | 2019-06-30 |
| 1595 | 2019-07-09 | 197,187,760 | -174,000 | 4.9814 | 3,958,510,558 | 2019-06-30 |
| 1596 | 2019-07-08 | 197,361,760 | -12,000 | 4.9858 | 3,958,510,558 | 2019-06-30 |
| 1597 | 2019-07-05 | 197,373,760 | -12,000 | 4.9861 | 3,958,510,558 | 2019-06-30 |
| 1598 | 2019-07-04 | 197,385,760 | -196,000 | 4.9864 | 3,958,510,558 | 2019-06-30 |
| 1599 | 2019-07-03 | 197,581,760 | -186,000 | 4.9913 | 3,958,510,558 | 2019-06-30 |
| 1600 | 2019-07-02 | 197,767,760 | -276,000 | 4.9960 | 3,958,510,558 | 2019-06-30 |
| 1601 | 2019-06-28 | 198,043,760 | -12,000 | 5.0030 | 3,958,510,558 | 2019-05-31 |
| 1602 | 2019-06-27 | 198,055,760 | -102,000 | 5.0033 | 3,958,510,558 | 2019-05-31 |
| 1603 | 2019-06-26 | 198,157,760 | 2,000 | 5.0059 | 3,958,510,558 | 2019-05-31 |
| 1604 | 2019-06-25 | 198,155,760 | -112,000 | 5.0058 | 3,958,510,558 | 2019-05-31 |
| 1605 | 2019-06-24 | 198,267,760 | -206,000 | 5.0086 | 3,958,510,558 | 2019-05-31 |
| 1606 | 2019-06-21 | 198,473,760 | -100,000 | 5.0138 | 3,958,510,558 | 2019-05-31 |
| 1607 | 2019-06-20 | 198,573,760 | -122,200 | 5.0164 | 3,958,510,558 | 2019-05-31 |
| 1608 | 2019-06-19 | 198,695,960 | -90,000 | 5.0195 | 3,958,510,558 | 2019-05-31 |
| 1609 | 2019-06-18 | 198,785,960 | -96,000 | 5.0217 | 3,958,510,558 | 2019-05-31 |
| 1610 | 2019-06-17 | 198,881,960 | 16,000 | 5.0242 | 3,958,510,558 | 2019-05-31 |
| 1611 | 2019-06-14 | 198,865,960 | 38,000 | 5.0238 | 3,958,510,558 | 2019-05-31 |
| 1612 | 2019-06-13 | 198,827,960 | -720,000 | 5.0228 | 3,958,510,558 | 2019-05-31 |
| 1613 | 2019-06-12 | 199,547,960 | -144,000 | 5.0410 | 3,958,510,558 | 2019-05-31 |
| 1614 | 2019-06-11 | 199,691,960 | -8,000 | 5.0446 | 3,958,510,558 | 2019-05-31 |
| 1615 | 2019-06-10 | 199,699,960 | -2,000 | 5.0448 | 3,958,510,558 | 2019-05-31 |
| 1616 | 2019-06-06 | 199,701,960 | 4,000 | 5.0449 | 3,958,510,558 | 2019-05-31 |
| 1617 | 2019-06-05 | 199,697,960 | -140,000 | 5.0448 | 3,958,510,558 | 2019-05-31 |
| 1618 | 2019-06-04 | 199,837,960 | 44,000 | 5.0483 | 3,958,510,558 | 2019-05-31 |
| 1619 | 2019-06-03 | 199,793,960 | 0 | 5.0472 | 3,958,510,558 | 2019-05-31 |
| 1620 | 2019-05-31 | 199,793,960 | 2,000 | 5.0472 | 3,958,510,558 | 2019-05-31 |
| 1621 | 2019-05-30 | 199,791,960 | 8,000 | 5.0471 | 3,958,510,558 | 2019-04-30 |
| 1622 | 2019-05-29 | 199,783,960 | -198,000 | 5.0469 | 3,958,510,558 | 2019-04-30 |
| 1623 | 2019-05-28 | 199,981,960 | 30,000 | 5.0519 | 3,958,510,558 | 2019-04-30 |
| 1624 | 2019-05-27 | 199,951,960 | -10,000 | 5.0512 | 3,958,510,558 | 2019-04-30 |
| 1625 | 2019-05-24 | 199,961,960 | -62,000 | 5.0514 | 3,958,510,558 | 2019-04-30 |
| 1626 | 2019-05-23 | 200,023,960 | -116,700 | 5.0530 | 3,958,510,558 | 2019-04-30 |
| 1627 | 2019-05-22 | 200,140,660 | 6,000 | 5.0560 | 3,958,510,558 | 2019-04-30 |
| 1628 | 2019-05-21 | 200,134,660 | -178,000 | 5.0558 | 3,958,510,558 | 2019-04-30 |
| 1629 | 2019-05-20 | 200,312,660 | 109,207 | 5.0603 | 3,958,510,558 | 2019-04-30 |
| 1630 | 2019-05-17 | 200,203,453 | -10,000 | 5.0575 | 3,958,510,558 | 2019-04-30 |
| 1631 | 2019-05-16 | 200,213,453 | -14,000 | 5.0578 | 3,958,510,558 | 2019-04-30 |
| 1632 | 2019-05-15 | 200,227,453 | -7,000 | 5.0582 | 3,958,510,558 | 2019-04-30 |
| 1633 | 2019-05-14 | 200,234,453 | -298,000 | 5.0583 | 3,958,510,558 | 2019-04-30 |
| 1634 | 2019-05-10 | 200,532,453 | -628,000 | 5.0659 | 3,958,510,558 | 2019-04-30 |
| 1635 | 2019-05-09 | 201,160,453 | -368,000 | 5.0817 | 3,958,510,558 | 2019-04-30 |
| 1636 | 2019-05-08 | 201,528,453 | -118,000 | 5.0910 | 3,958,510,558 | 2019-04-30 |
| 1637 | 2019-05-07 | 201,646,453 | 28,000 | 5.0940 | 3,958,510,558 | 2019-04-30 |
| 1638 | 2019-05-06 | 201,618,453 | -60,000 | 5.0933 | 3,958,510,558 | 2019-04-30 |
| 1639 | 2019-05-03 | 201,678,453 | -24,000 | 5.0948 | 3,958,510,558 | 2019-04-30 |
| 1640 | 2019-05-02 | 201,702,453 | -25,000 | 5.0954 | 3,958,510,558 | 2019-04-30 |
| 1641 | 2019-04-30 | 201,727,453 | 117,864 | 5.0960 | 3,958,510,558 | 2019-04-30 |
| 1642 | 2019-04-29 | 201,609,589 | -110,000 | 5.0931 | 3,958,510,558 | 2019-03-31 |
| 1643 | 2019-04-26 | 201,719,589 | 0 | 5.0958 | 3,958,510,558 | 2019-03-31 |
| 1644 | 2019-04-25 | 201,719,589 | -18,000 | 5.0958 | 3,958,510,558 | 2019-03-31 |
| 1645 | 2019-04-24 | 201,737,589 | -22,000 | 5.0963 | 3,958,510,558 | 2019-03-31 |
| 1646 | 2019-04-23 | 201,759,589 | 14,000 | 5.0969 | 3,958,510,558 | 2019-03-31 |
| 1647 | 2019-04-18 | 201,745,589 | 241,100 | 5.0965 | 3,958,510,558 | 2019-03-31 |
| 1648 | 2019-04-17 | 201,504,489 | 80,000 | 5.0904 | 3,958,510,558 | 2019-03-31 |
| 1649 | 2019-04-16 | 201,424,489 | -334,300 | 5.0884 | 3,958,510,558 | 2019-03-31 |
| 1650 | 2019-04-15 | 201,758,789 | 242,000 | 5.0968 | 3,958,510,558 | 2019-03-31 |
| 1651 | 2019-04-12 | 201,516,789 | -432,000 | 5.0907 | 3,958,510,558 | 2019-03-31 |
| 1652 | 2019-04-11 | 201,948,789 | 32,000 | 5.1016 | 3,958,510,558 | 2019-03-31 |
| 1653 | 2019-04-10 | 201,916,789 | -118,000 | 5.1008 | 3,958,510,558 | 2019-03-31 |
| 1654 | 2019-04-09 | 202,034,789 | -110,000 | 5.1038 | 3,958,510,558 | 2019-03-31 |
| 1655 | 2019-04-08 | 202,144,789 | 22,000 | 5.1066 | 3,958,510,558 | 2019-03-31 |
| 1656 | 2019-04-04 | 202,122,789 | 26,000 | 5.1060 | 3,958,510,558 | 2019-03-31 |
| 1657 | 2019-04-03 | 202,096,789 | 12,000 | 5.1054 | 3,958,510,558 | 2019-03-31 |
| 1658 | 2019-04-02 | 202,084,789 | 490,000 | 5.1051 | 3,958,510,558 | 2019-03-31 |
| 1659 | 2019-04-01 | 201,594,789 | 68,000 | 5.0927 | 3,958,510,558 | 2019-03-31 |
| 1660 | 2019-03-29 | 201,526,789 | 250,000 | 5.0910 | 3,958,510,558 | 2019-02-28 |
| 1661 | 2019-03-28 | 201,276,789 | 318,000 | 5.0847 | 3,958,510,558 | 2019-02-28 |
| 1662 | 2019-03-27 | 200,958,789 | 170,000 | 5.0766 | 3,958,510,558 | 2019-02-28 |
| 1663 | 2019-03-26 | 200,788,789 | 96,000 | 5.0723 | 3,958,510,558 | 2019-02-28 |
| 1664 | 2019-03-25 | 200,692,789 | 206,000 | 5.0699 | 3,958,510,558 | 2019-02-28 |
| 1665 | 2019-03-22 | 200,486,789 | 55,000 | 5.0647 | 3,958,510,558 | 2019-02-28 |
| 1666 | 2019-03-21 | 200,431,789 | 72,000 | 5.0633 | 3,958,510,558 | 2019-02-28 |
| 1667 | 2019-03-20 | 200,359,789 | -16,000 | 5.0615 | 3,958,510,558 | 2019-02-28 |
| 1668 | 2019-03-19 | 200,375,789 | 57,331 | 5.0619 | 3,958,510,558 | 2019-02-28 |
| 1669 | 2019-03-18 | 200,318,458 | 27,000 | 5.0605 | 3,958,510,558 | 2019-02-28 |
| 1670 | 2019-03-15 | 200,291,458 | 122,000 | 5.0598 | 3,958,510,558 | 2019-02-28 |
| 1671 | 2019-03-14 | 200,169,458 | -150,000 | 5.0567 | 3,958,510,558 | 2019-02-28 |
| 1672 | 2019-03-13 | 200,319,458 | 32,000 | 5.0605 | 3,958,510,558 | 2019-02-28 |
| 1673 | 2019-03-12 | 200,287,458 | -78,000 | 5.0597 | 3,958,510,558 | 2019-02-28 |
| 1674 | 2019-03-11 | 200,365,458 | 18,000 | 5.0616 | 3,958,510,558 | 2019-02-28 |
| 1675 | 2019-03-08 | 200,347,458 | -46,000 | 5.0612 | 3,958,510,558 | 2019-02-28 |
| 1676 | 2019-03-07 | 200,393,458 | 108,000 | 5.0623 | 3,958,510,558 | 2019-02-28 |
| 1677 | 2019-03-06 | 200,285,458 | 68,500 | 5.0596 | 3,958,510,558 | 2019-02-28 |
| 1678 | 2019-03-05 | 200,216,958 | -216,000 | 5.0579 | 3,958,510,558 | 2019-02-28 |
| 1679 | 2019-03-04 | 200,432,958 | 11,000 | 5.0633 | 3,958,510,558 | 2019-02-28 |
| 1680 | 2019-03-01 | 200,421,958 | 8,000 | 5.0631 | 3,958,510,558 | 2019-02-28 |
| 1681 | 2019-02-28 | 200,413,958 | -200,000 | 5.0629 | 3,958,510,558 | 2019-02-28 |
| 1682 | 2019-02-27 | 200,613,958 | -131,637 | 5.0679 | 3,958,510,558 | 2019-01-31 |
| 1683 | 2019-02-26 | 200,745,595 | -148,000 | 5.0712 | 3,958,510,558 | 2019-01-31 |
| 1684 | 2019-02-25 | 200,893,595 | 42,300 | 5.0750 | 3,958,510,558 | 2019-01-31 |
| 1685 | 2019-02-22 | 200,851,295 | -480,000 | 5.0739 | 3,958,510,558 | 2019-01-31 |
| 1686 | 2019-02-21 | 201,331,295 | -148,000 | 5.0860 | 3,958,510,558 | 2019-01-31 |
| 1687 | 2019-02-20 | 201,479,295 | -156,000 | 5.0898 | 3,958,510,558 | 2019-01-31 |
| 1688 | 2019-02-19 | 201,635,295 | 710,623 | 5.0937 | 3,958,510,558 | 2019-01-31 |
| 1689 | 2019-02-18 | 200,924,672 | 42,000 | 5.0758 | 3,958,510,558 | 2019-01-31 |
| 1690 | 2019-02-15 | 200,882,672 | -146,000 | 5.0747 | 3,958,510,558 | 2019-01-31 |
| 1691 | 2019-02-14 | 201,028,672 | -172,194 | 5.0784 | 3,958,510,558 | 2019-01-31 |
| 1692 | 2019-02-13 | 201,200,866 | -56,000 | 5.0827 | 3,958,510,558 | 2019-01-31 |
| 1693 | 2019-02-12 | 201,256,866 | -142,500 | 5.0842 | 3,958,510,558 | 2019-01-31 |
| 1694 | 2019-02-11 | 201,399,366 | -152,209 | 5.0878 | 3,958,510,558 | 2019-01-31 |
| 1695 | 2019-02-08 | 201,551,575 | -112,500 | 5.0916 | 3,958,510,558 | 2019-01-31 |
| 1696 | 2019-02-04 | 201,664,075 | 0 | 5.0944 | 3,958,510,558 | 2019-01-31 |
| 1697 | 2019-02-01 | 201,664,075 | -424,000 | 5.0944 | 3,958,510,558 | 2019-01-31 |
| 1698 | 2019-01-31 | 202,088,075 | -276,000 | 5.1052 | 3,958,510,558 | 2019-01-31 |
| 1699 | 2019-01-30 | 202,364,075 | -478,000 | 5.1121 | 3,958,510,558 | 2018-12-31 |
| 1700 | 2019-01-29 | 202,842,075 | -190,000 | 5.1242 | 3,958,510,558 | 2018-12-31 |
| 1701 | 2019-01-28 | 203,032,075 | -310,000 | 5.1290 | 3,958,510,558 | 2018-12-31 |
| 1702 | 2019-01-25 | 203,342,075 | -122,000 | 5.1368 | 3,958,510,558 | 2018-12-31 |
| 1703 | 2019-01-24 | 203,464,075 | -232,000 | 5.1399 | 3,958,510,558 | 2018-12-31 |
| 1704 | 2019-01-23 | 203,696,075 | -46,000 | 5.1458 | 3,958,510,558 | 2018-12-31 |
| 1705 | 2019-01-22 | 203,742,075 | -178,000 | 5.1469 | 3,958,510,558 | 2018-12-31 |
| 1706 | 2019-01-21 | 203,920,075 | -144,000 | 5.1514 | 3,958,510,558 | 2018-12-31 |
| 1707 | 2019-01-18 | 204,064,075 | 66,911 | 5.1551 | 3,958,510,558 | 2018-12-31 |
| 1708 | 2019-01-17 | 203,997,164 | 416,000 | 5.1534 | 3,958,510,558 | 2018-12-31 |
| 1709 | 2019-01-16 | 203,581,164 | -34,000 | 5.1429 | 3,958,510,558 | 2018-12-31 |
| 1710 | 2019-01-15 | 203,615,164 | -136,000 | 5.1437 | 3,958,510,558 | 2018-12-31 |
| 1711 | 2019-01-14 | 203,751,164 | -54,000 | 5.1472 | 3,958,510,558 | 2018-12-31 |
| 1712 | 2019-01-11 | 203,805,164 | -70,000 | 5.1485 | 3,958,510,558 | 2018-12-31 |
| 1713 | 2019-01-10 | 203,875,164 | -84,000 | 5.1503 | 3,958,510,558 | 2018-12-31 |
| 1714 | 2019-01-09 | 203,959,164 | -6,000 | 5.1524 | 3,958,510,558 | 2018-12-31 |
| 1715 | 2019-01-08 | 203,965,164 | 10,000 | 5.1526 | 3,958,510,558 | 2018-12-31 |
| 1716 | 2019-01-07 | 203,955,164 | -150,000 | 5.1523 | 3,958,510,558 | 2018-12-31 |
| 1717 | 2019-01-04 | 204,105,164 | -124,000 | 5.1561 | 3,958,510,558 | 2018-12-31 |
| 1718 | 2019-01-03 | 204,229,164 | 122,000 | 5.1592 | 3,958,510,558 | 2018-12-31 |
| 1719 | 2019-01-02 | 204,107,164 | 38,000 | 5.1562 | 3,958,510,558 | 2018-12-31 |
| 1720 | 2018-12-31 | 204,069,164 | 2,000 | 5.1552 | 3,958,510,558 | 2018-12-31 |
| 1721 | 2018-12-28 | 204,067,164 | -210,000 | 5.1552 | 3,958,510,558 | 2018-11-30 |
| 1722 | 2018-12-27 | 204,277,164 | 0 | 5.1605 | 3,958,510,558 | 2018-11-30 |
| 1723 | 2018-12-24 | 204,277,164 | 0 | 5.1605 | 3,958,510,558 | 2018-11-30 |
| 1724 | 2018-12-21 | 204,277,164 | 424,182 | 5.1605 | 3,958,510,558 | 2018-11-30 |
| 1725 | 2018-12-20 | 203,852,982 | -164,000 | 5.1497 | 3,958,510,558 | 2018-11-30 |
| 1726 | 2018-12-19 | 204,016,982 | -94,000 | 5.1539 | 3,958,510,558 | 2018-11-30 |
| 1727 | 2018-12-18 | 204,110,982 | -68,000 | 5.1563 | 3,958,510,558 | 2018-11-30 |
| 1728 | 2018-12-17 | 204,178,982 | -388,000 | 5.1580 | 3,958,510,558 | 2018-11-30 |
| 1729 | 2018-12-14 | 204,566,982 | -266,000 | 5.1678 | 3,958,510,558 | 2018-11-30 |
| 1730 | 2018-12-13 | 204,832,982 | -26,000 | 5.1745 | 3,958,510,558 | 2018-11-30 |
| 1731 | 2018-12-12 | 204,858,982 | -68,000 | 5.1752 | 3,958,510,558 | 2018-11-30 |
| 1732 | 2018-12-11 | 204,926,982 | -14,000 | 5.1769 | 3,958,510,558 | 2018-11-30 |
| 1733 | 2018-12-10 | 204,940,982 | -141,414 | 5.1772 | 3,958,510,558 | 2018-11-30 |
| 1734 | 2018-12-07 | 205,082,396 | -6,000 | 5.1808 | 3,958,510,558 | 2018-11-30 |
| 1735 | 2018-12-06 | 205,088,396 | -78,000 | 5.1809 | 3,958,510,558 | 2018-11-30 |
| 1736 | 2018-12-05 | 205,166,396 | -80,000 | 5.1829 | 3,958,510,558 | 2018-11-30 |
| 1737 | 2018-12-04 | 205,246,396 | -4,000 | 5.1849 | 3,958,510,558 | 2018-11-30 |
| 1738 | 2018-12-03 | 205,250,396 | -54,000 | 5.1850 | 3,958,510,558 | 2018-11-30 |
| 1739 | 2018-11-30 | 205,304,396 | -18,000 | 5.1864 | 3,958,510,558 | 2018-11-30 |
| 1740 | 2018-11-29 | 205,322,396 | 194,000 | 5.1869 | 3,958,510,558 | 2018-10-31 |
| 1741 | 2018-11-28 | 205,128,396 | -98,000 | 5.1820 | 3,958,510,558 | 2018-10-31 |
| 1742 | 2018-11-27 | 205,226,396 | 2,000 | 5.1844 | 3,958,510,558 | 2018-10-31 |
| 1743 | 2018-11-26 | 205,224,396 | -1,588,000 | 5.1844 | 3,958,510,558 | 2018-10-31 |
| 1744 | 2018-11-23 | 206,812,396 | -478,000 | 5.2245 | 3,958,510,558 | 2018-10-31 |
| 1745 | 2018-11-22 | 207,290,396 | -128,000 | 5.2366 | 3,958,510,558 | 2018-10-31 |
| 1746 | 2018-11-21 | 207,418,396 | -166,000 | 5.2398 | 3,958,510,558 | 2018-10-31 |
| 1747 | 2018-11-20 | 207,584,396 | -136,000 | 5.2440 | 3,958,510,558 | 2018-10-31 |
| 1748 | 2018-11-19 | 207,720,396 | 156,000 | 5.2474 | 3,958,510,558 | 2018-10-31 |
| 1749 | 2018-11-16 | 207,564,396 | -53,455 | 5.2435 | 3,958,510,558 | 2018-10-31 |
| 1750 | 2018-11-15 | 207,617,851 | -636,000 | 5.2448 | 3,958,510,558 | 2018-10-31 |
| 1751 | 2018-11-14 | 208,253,851 | -162,000 | 5.2609 | 3,958,510,558 | 2018-10-31 |
| 1752 | 2018-11-13 | 208,415,851 | -2,000 | 5.2650 | 3,958,510,558 | 2018-10-31 |
| 1753 | 2018-11-12 | 208,417,851 | 2,000 | 5.2651 | 3,958,510,558 | 2018-10-31 |
| 1754 | 2018-11-09 | 208,415,851 | -48,000 | 5.2650 | 3,958,510,558 | 2018-10-31 |
| 1755 | 2018-11-08 | 208,463,851 | 2,000 | 5.2662 | 3,958,510,558 | 2018-10-31 |
| 1756 | 2018-11-07 | 208,461,851 | -94,000 | 5.2662 | 3,958,510,558 | 2018-10-31 |
| 1757 | 2018-11-06 | 208,555,851 | -76,000 | 5.2685 | 3,958,510,558 | 2018-10-31 |
| 1758 | 2018-11-05 | 208,631,851 | -104,000 | 5.2705 | 3,958,510,558 | 2018-10-31 |
| 1759 | 2018-11-02 | 208,735,851 | -200,903 | 5.2731 | 3,958,510,558 | 2018-10-31 |
| 1760 | 2018-11-01 | 208,936,754 | -200,000 | 5.2782 | 3,958,510,558 | 2018-10-31 |
| 1761 | 2018-10-31 | 209,136,754 | -102,000 | 5.2832 | 3,958,510,558 | 2018-10-31 |
| 1762 | 2018-10-30 | 209,238,754 | -2,000 | 5.3744 | 3,893,270,558 | 2018-09-30 |
| 1763 | 2018-10-29 | 209,240,754 | -38,000 | 5.3744 | 3,893,270,558 | 2018-09-30 |
| 1764 | 2018-10-26 | 209,278,754 | -280,000 | 5.3754 | 3,893,270,558 | 2018-09-30 |
| 1765 | 2018-10-25 | 209,558,754 | -87,000 | 5.3826 | 3,893,270,558 | 2018-09-30 |
| 1766 | 2018-10-24 | 209,645,754 | -94,000 | 5.3848 | 3,893,270,558 | 2018-09-30 |
| 1767 | 2018-10-23 | 209,739,754 | -230,000 | 5.3872 | 3,893,270,558 | 2018-09-30 |
| 1768 | 2018-10-22 | 209,969,754 | -210,000 | 5.3931 | 3,893,270,558 | 2018-09-30 |
| 1769 | 2018-10-19 | 210,179,754 | -88,000 | 5.3985 | 3,893,270,558 | 2018-09-30 |
| 1770 | 2018-10-18 | 210,267,754 | 92,000 | 5.4008 | 3,893,270,558 | 2018-09-30 |
| 1771 | 2018-10-16 | 210,175,754 | -170,000 | 5.3984 | 3,893,270,558 | 2018-09-30 |
| 1772 | 2018-10-15 | 210,345,754 | -64,000 | 5.4028 | 3,893,270,558 | 2018-09-30 |
| 1773 | 2018-10-12 | 210,409,754 | -77,622 | 5.4044 | 3,893,270,558 | 2018-09-30 |
| 1774 | 2018-10-11 | 210,487,376 | 0 | 5.4064 | 3,893,270,558 | 2018-09-30 |
| 1775 | 2018-10-10 | 210,487,376 | -98,000 | 5.4064 | 3,893,270,558 | 2018-09-30 |
| 1776 | 2018-10-09 | 210,585,376 | -82,000 | 5.4090 | 3,893,270,558 | 2018-09-30 |
| 1777 | 2018-10-08 | 210,667,376 | -68,000 | 5.4111 | 3,893,270,558 | 2018-09-30 |
| 1778 | 2018-10-05 | 210,735,376 | -24,000 | 5.4128 | 3,893,270,558 | 2018-09-30 |
| 1779 | 2018-10-04 | 210,759,376 | -945,500 | 5.4134 | 3,893,270,558 | 2018-09-30 |
| 1780 | 2018-10-03 | 211,704,876 | -410,000 | 5.4377 | 3,893,270,558 | 2018-09-30 |
| 1781 | 2018-10-02 | 212,114,876 | -192,000 | 5.4482 | 3,893,270,558 | 2018-09-30 |
| 1782 | 2018-09-28 | 212,306,876 | -931,995 | 5.4532 | 3,893,270,558 | 2018-08-31 |
| 1783 | 2018-09-27 | 213,238,871 | -520,790 | 5.4771 | 3,893,270,558 | 2018-08-31 |
| 1784 | 2018-09-26 | 213,759,661 | -34,883 | 5.4905 | 3,893,270,558 | 2018-08-31 |
| 1785 | 2018-09-24 | 213,794,544 | -38,000 | 5.4914 | 3,893,270,558 | 2018-08-31 |
| 1786 | 2018-09-21 | 213,832,544 | -10,000 | 5.4924 | 3,893,270,558 | 2018-08-31 |
| 1787 | 2018-09-20 | 213,842,544 | -140,000 | 5.4926 | 3,893,270,558 | 2018-08-31 |
| 1788 | 2018-09-19 | 213,982,544 | -80,000 | 5.4962 | 3,893,270,558 | 2018-08-31 |
| 1789 | 2018-09-18 | 214,062,544 | -246,000 | 5.4983 | 3,893,270,558 | 2018-08-31 |
| 1790 | 2018-09-17 | 214,308,544 | -82,000 | 5.5046 | 3,893,270,558 | 2018-08-31 |
| 1791 | 2018-09-14 | 214,390,544 | -330,000 | 5.5067 | 3,893,270,558 | 2018-08-31 |
| 1792 | 2018-09-13 | 214,720,544 | 38,000 | 5.5152 | 3,893,270,558 | 2018-08-31 |
| 1793 | 2018-09-12 | 214,682,544 | -16,000 | 5.5142 | 3,893,270,558 | 2018-08-31 |
| 1794 | 2018-09-11 | 214,698,544 | -30,000 | 5.5146 | 3,893,270,558 | 2018-08-31 |
| 1795 | 2018-09-10 | 214,728,544 | -204,000 | 5.5154 | 3,893,270,558 | 2018-08-31 |
| 1796 | 2018-09-07 | 214,932,544 | -104,000 | 5.5206 | 3,893,270,558 | 2018-08-31 |
| 1797 | 2018-09-06 | 215,036,544 | -2,000 | 5.5233 | 3,893,270,558 | 2018-08-31 |
| 1798 | 2018-09-05 | 215,038,544 | -48,000 | 5.5233 | 3,893,270,558 | 2018-08-31 |
| 1799 | 2018-09-04 | 215,086,544 | -74,000 | 5.5246 | 3,893,270,558 | 2018-08-31 |
| 1800 | 2018-09-03 | 215,160,544 | -6,000 | 5.5265 | 3,893,270,558 | 2018-08-31 |
| 1801 | 2018-08-31 | 215,166,544 | -74,000 | 5.5266 | 3,893,270,558 | 2018-08-31 |
| 1802 | 2018-08-30 | 215,240,544 | -138,000 | 5.5285 | 3,893,270,558 | 2018-07-31 |
| 1803 | 2018-08-29 | 215,378,544 | -178,000 | 5.5321 | 3,893,270,558 | 2018-07-31 |
| 1804 | 2018-08-28 | 215,556,544 | -178,000 | 5.5366 | 3,893,270,558 | 2018-07-31 |
| 1805 | 2018-08-27 | 215,734,544 | 132,000 | 5.5412 | 3,893,270,558 | 2018-07-31 |
| 1806 | 2018-08-24 | 215,602,544 | 0 | 5.5378 | 3,893,270,558 | 2018-07-31 |
| 1807 | 2018-08-23 | 215,602,544 | -4,000 | 5.5378 | 3,893,270,558 | 2018-07-31 |
| 1808 | 2018-08-22 | 215,606,544 | -364,000 | 5.5379 | 3,893,270,558 | 2018-07-31 |
| 1809 | 2018-08-21 | 215,970,544 | -16,000 | 5.5473 | 3,893,270,558 | 2018-07-31 |
| 1810 | 2018-08-20 | 215,986,544 | -341,131 | 5.5477 | 3,893,270,558 | 2018-07-31 |
| 1811 | 2018-08-17 | 216,327,675 | -188,000 | 5.5565 | 3,893,270,558 | 2018-07-31 |
| 1812 | 2018-08-16 | 216,515,675 | -4,000 | 5.5613 | 3,893,270,558 | 2018-07-31 |
| 1813 | 2018-08-15 | 216,519,675 | -26,000 | 5.5614 | 3,893,270,558 | 2018-07-31 |
| 1814 | 2018-08-14 | 216,545,675 | -4,000 | 5.5621 | 3,893,270,558 | 2018-07-31 |
| 1815 | 2018-08-13 | 216,549,675 | 0 | 5.5622 | 3,893,270,558 | 2018-07-31 |
| 1816 | 2018-08-10 | 216,549,675 | -16,000 | 5.5622 | 3,893,270,558 | 2018-07-31 |
| 1817 | 2018-08-09 | 216,565,675 | -36,000 | 5.5626 | 3,893,270,558 | 2018-07-31 |
| 1818 | 2018-08-08 | 216,601,675 | -8,000 | 5.5635 | 3,893,270,558 | 2018-07-31 |
| 1819 | 2018-08-07 | 216,609,675 | -120,000 | 5.5637 | 3,893,270,558 | 2018-07-31 |
| 1820 | 2018-08-06 | 216,729,675 | -82,000 | 5.5668 | 3,893,270,558 | 2018-07-31 |
| 1821 | 2018-08-03 | 216,811,675 | -40,000 | 5.5689 | 3,893,270,558 | 2018-07-31 |
| 1822 | 2018-08-02 | 216,851,675 | -78,000 | 5.5699 | 3,893,270,558 | 2018-07-31 |
| 1823 | 2018-08-01 | 216,929,675 | 118,000 | 5.5719 | 3,893,270,558 | 2018-07-31 |
| 1824 | 2018-07-31 | 216,811,675 | -110,000 | 5.5689 | 3,893,270,558 | 2018-07-31 |
| 1825 | 2018-07-30 | 216,921,675 | -52,000 | 5.5717 | 3,893,270,558 | 2018-06-30 |
| 1826 | 2018-07-27 | 216,973,675 | -31,900 | 5.5730 | 3,893,270,558 | 2018-06-30 |
| 1827 | 2018-07-26 | 217,005,575 | -38,000 | 5.5739 | 3,893,270,558 | 2018-06-30 |
| 1828 | 2018-07-25 | 217,043,575 | -8,000 | 5.5748 | 3,893,270,558 | 2018-06-30 |
| 1829 | 2018-07-24 | 217,051,575 | -38,000 | 5.5750 | 3,893,270,558 | 2018-06-30 |
| 1830 | 2018-07-23 | 217,089,575 | -16,000 | 5.5760 | 3,893,270,558 | 2018-06-30 |
| 1831 | 2018-07-20 | 217,105,575 | -2,000 | 5.5764 | 3,893,270,558 | 2018-06-30 |
| 1832 | 2018-07-19 | 217,107,575 | 26,000 | 5.5765 | 3,893,270,558 | 2018-06-30 |
| 1833 | 2018-07-18 | 217,081,575 | -72,000 | 5.5758 | 3,893,270,558 | 2018-06-30 |
| 1834 | 2018-07-17 | 217,153,575 | -38,000 | 5.5777 | 3,893,270,558 | 2018-06-30 |
| 1835 | 2018-07-16 | 217,191,575 | -14,000 | 5.5786 | 3,893,270,558 | 2018-06-30 |
| 1836 | 2018-07-13 | 217,205,575 | -132,000 | 5.5790 | 3,893,270,558 | 2018-06-30 |
| 1837 | 2018-07-12 | 217,337,575 | -76,000 | 5.5824 | 3,893,270,558 | 2018-06-30 |
| 1838 | 2018-07-11 | 217,413,575 | -180,000 | 5.5843 | 3,893,270,558 | 2018-06-30 |
| 1839 | 2018-07-10 | 217,593,575 | -32,000 | 5.5890 | 3,893,270,558 | 2018-06-30 |
| 1840 | 2018-07-09 | 217,625,575 | -18,000 | 5.5898 | 3,893,270,558 | 2018-06-30 |
| 1841 | 2018-07-06 | 217,643,575 | 90,262 | 5.5903 | 3,893,270,558 | 2018-06-30 |
| 1842 | 2018-07-05 | 217,553,313 | 71,845 | 5.5879 | 3,893,270,558 | 2018-06-30 |
| 1843 | 2018-07-04 | 217,481,468 | 40,000 | 5.5861 | 3,893,270,558 | 2018-06-30 |
| 1844 | 2018-07-03 | 217,441,468 | -278,000 | 5.5851 | 3,893,270,558 | 2018-06-30 |
| 1845 | 2018-06-29 | 217,719,468 | 386,000 | 5.5922 | 3,893,270,558 | 2018-05-31 |
| 1846 | 2018-06-28 | 217,333,468 | 64,000 | 5.5823 | 3,893,270,558 | 2018-05-31 |
| 1847 | 2018-06-27 | 217,269,468 | 0 | 5.5806 | 3,893,270,558 | 2018-05-31 |
| 1848 | 2018-06-26 | 217,269,468 | -782,000 | 5.5806 | 3,893,270,558 | 2018-05-31 |
| 1849 | 2018-06-25 | 218,051,468 | -29,000 | 5.6007 | 3,893,270,558 | 2018-05-31 |
| 1850 | 2018-06-22 | 218,080,468 | 4,000 | 5.6015 | 3,893,270,558 | 2018-05-31 |
| 1851 | 2018-06-21 | 218,076,468 | -58,000 | 5.6014 | 3,893,270,558 | 2018-05-31 |
| 1852 | 2018-06-20 | 218,134,468 | -368,000 | 5.6029 | 3,893,270,558 | 2018-05-31 |
| 1853 | 2018-06-19 | 218,502,468 | -132,000 | 5.6123 | 3,893,270,558 | 2018-05-31 |
| 1854 | 2018-06-15 | 218,634,468 | -34,000 | 5.6157 | 3,893,270,558 | 2018-05-31 |
| 1855 | 2018-06-14 | 218,668,468 | -92,000 | 5.6166 | 3,893,270,558 | 2018-05-31 |
| 1856 | 2018-06-13 | 218,760,468 | 322,000 | 5.6189 | 3,893,270,558 | 2018-05-31 |
| 1857 | 2018-06-12 | 218,438,468 | -170,000 | 5.6107 | 3,893,270,558 | 2018-05-31 |
| 1858 | 2018-06-11 | 218,608,468 | -114,000 | 5.6150 | 3,893,270,558 | 2018-05-31 |
| 1859 | 2018-06-08 | 218,722,468 | -243,000 | 5.6180 | 3,893,270,558 | 2018-05-31 |
| 1860 | 2018-06-07 | 218,965,468 | -212,000 | 5.6242 | 3,893,270,558 | 2018-05-31 |
| 1861 | 2018-06-06 | 219,177,468 | -94,000 | 5.6296 | 3,893,270,558 | 2018-05-31 |
| 1862 | 2018-06-05 | 219,271,468 | -251,000 | 5.6321 | 3,893,270,558 | 2018-05-31 |
| 1863 | 2018-06-04 | 219,522,468 | -106,000 | 5.6385 | 3,893,270,558 | 2018-05-31 |
| 1864 | 2018-06-01 | 219,628,468 | -66,000 | 5.6412 | 3,893,270,558 | 2018-05-31 |
| 1865 | 2018-05-31 | 219,694,468 | 0 | 5.6429 | 3,893,270,558 | 2018-05-31 |
| 1866 | 2018-05-30 | 219,694,468 | 50,000 | 5.6429 | 3,893,270,558 | 2018-04-30 |
| 1867 | 2018-05-29 | 219,644,468 | -166,000 | 5.6416 | 3,893,270,558 | 2018-04-30 |
| 1868 | 2018-05-28 | 219,810,468 | -376,000 | 5.6459 | 3,893,270,558 | 2018-04-30 |
| 1869 | 2018-05-25 | 220,186,468 | -26,000 | 5.6556 | 3,893,270,558 | 2018-04-30 |
| 1870 | 2018-05-24 | 220,212,468 | -182,000 | 5.6562 | 3,893,270,558 | 2018-04-30 |
| 1871 | 2018-05-23 | 220,394,468 | -140,000 | 5.6609 | 3,893,270,558 | 2018-04-30 |
| 1872 | 2018-05-21 | 220,534,468 | -64,000 | 5.6645 | 3,893,270,558 | 2018-04-30 |
| 1873 | 2018-05-18 | 220,598,468 | 775,000 | 5.6661 | 3,893,270,558 | 2018-04-30 |
| 1874 | 2018-05-17 | 219,823,468 | -1,058,000 | 5.6462 | 3,893,270,558 | 2018-04-30 |
| 1875 | 2018-05-16 | 220,881,468 | 485,000 | 5.6734 | 3,893,270,558 | 2018-04-30 |
| 1876 | 2018-05-15 | 220,396,468 | -12,000 | 5.6610 | 3,893,270,558 | 2018-04-30 |
| 1877 | 2018-05-14 | 220,408,468 | -48,000 | 5.6613 | 3,893,270,558 | 2018-04-30 |
| 1878 | 2018-05-11 | 220,456,468 | -108,000 | 5.6625 | 3,893,270,558 | 2018-04-30 |
| 1879 | 2018-05-10 | 220,564,468 | 106,000 | 5.6653 | 3,893,270,558 | 2018-04-30 |
| 1880 | 2018-05-09 | 220,458,468 | 6,000 | 5.6626 | 3,893,270,558 | 2018-04-30 |
| 1881 | 2018-05-08 | 220,452,468 | -116,000 | 5.6624 | 3,893,270,558 | 2018-04-30 |
| 1882 | 2018-05-07 | 220,568,468 | -48,000 | 5.6654 | 3,893,270,558 | 2018-04-30 |
| 1883 | 2018-05-04 | 220,616,468 | -30,000 | 5.6666 | 3,893,270,558 | 2018-04-30 |
| 1884 | 2018-05-03 | 220,646,468 | -47,333 | 5.6674 | 3,893,270,558 | 2018-04-30 |
| 1885 | 2018-05-02 | 220,693,801 | -208,000 | 5.6686 | 3,893,270,558 | 2018-04-30 |
| 1886 | 2018-04-30 | 220,901,801 | -22,000 | 5.6739 | 3,893,270,558 | 2018-04-30 |
| 1887 | 2018-04-27 | 220,923,801 | -24,000 | 5.6745 | 3,893,270,558 | 2018-03-31 |
| 1888 | 2018-04-26 | 220,947,801 | -206,000 | 5.6751 | 3,893,270,558 | 2018-03-31 |
| 1889 | 2018-04-25 | 221,153,801 | -98,000 | 5.6804 | 3,893,270,558 | 2018-03-31 |
| 1890 | 2018-04-24 | 221,251,801 | -196,000 | 5.6829 | 3,893,270,558 | 2018-03-31 |
| 1891 | 2018-04-23 | 221,447,801 | -18,000 | 5.6880 | 3,893,270,558 | 2018-03-31 |
| 1892 | 2018-04-20 | 221,465,801 | -26,000 | 5.6884 | 3,893,270,558 | 2018-03-31 |
| 1893 | 2018-04-19 | 221,491,801 | -150,000 | 5.6891 | 3,893,270,558 | 2018-03-31 |
| 1894 | 2018-04-18 | 221,641,801 | -22,000 | 5.6929 | 3,893,270,558 | 2018-03-31 |
| 1895 | 2018-04-17 | 221,663,801 | -34,000 | 5.6935 | 3,893,270,558 | 2018-03-31 |
| 1896 | 2018-04-16 | 221,697,801 | -38,000 | 5.6944 | 3,893,270,558 | 2018-03-31 |
| 1897 | 2018-04-13 | 221,735,801 | 8,000 | 5.6954 | 3,893,270,558 | 2018-03-31 |
| 1898 | 2018-04-12 | 221,727,801 | -16,000 | 5.6952 | 3,893,270,558 | 2018-03-31 |
| 1899 | 2018-04-11 | 221,743,801 | -10,000 | 5.6956 | 3,893,270,558 | 2018-03-31 |
| 1900 | 2018-04-10 | 221,753,801 | -328,000 | 5.6958 | 3,893,270,558 | 2018-03-31 |
| 1901 | 2018-04-09 | 222,081,801 | -1,372,743 | 5.7042 | 3,893,270,558 | 2018-03-31 |
| 1902 | 2018-04-06 | 223,454,544 | 19,000 | 5.7395 | 3,893,270,558 | 2018-03-31 |
| 1903 | 2018-04-04 | 223,435,544 | -24,000 | 5.7390 | 3,893,270,558 | 2018-03-31 |
| 1904 | 2018-04-03 | 223,459,544 | -116,000 | 5.7396 | 3,893,270,558 | 2018-03-31 |
| 1905 | 2018-03-29 | 223,575,544 | 110,000 | 5.7426 | 3,893,270,558 | 2018-02-28 |
| 1906 | 2018-03-28 | 223,465,544 | -38,000 | 5.7398 | 3,893,270,558 | 2018-02-28 |
| 1907 | 2018-03-27 | 223,503,544 | -118,000 | 5.7408 | 3,893,270,558 | 2018-02-28 |
| 1908 | 2018-03-26 | 223,621,544 | 68,000 | 5.7438 | 3,893,270,558 | 2018-02-28 |
| 1909 | 2018-03-23 | 223,553,544 | -56,000 | 5.7421 | 3,893,270,558 | 2018-02-28 |
| 1910 | 2018-03-22 | 223,609,544 | 236,000 | 5.7435 | 3,893,270,558 | 2018-02-28 |
| 1911 | 2018-03-21 | 223,373,544 | -16,000 | 5.7374 | 3,893,270,558 | 2018-02-28 |
| 1912 | 2018-03-20 | 223,389,544 | -499,845 | 5.7378 | 3,893,270,558 | 2018-02-28 |
| 1913 | 2018-03-19 | 223,889,389 | 174,000 | 5.7507 | 3,893,270,558 | 2018-02-28 |
| 1914 | 2018-03-16 | 223,715,389 | -186,000 | 5.7462 | 3,893,270,558 | 2018-02-28 |
| 1915 | 2018-03-15 | 223,901,389 | -78,000 | 5.7510 | 3,893,270,558 | 2018-02-28 |
| 1916 | 2018-03-14 | 223,979,389 | -430,000 | 5.7530 | 3,893,270,558 | 2018-02-28 |
| 1917 | 2018-03-13 | 224,409,389 | -168,000 | 5.7640 | 3,893,270,558 | 2018-02-28 |
| 1918 | 2018-03-12 | 224,577,389 | -196,000 | 5.7683 | 3,893,270,558 | 2018-02-28 |
| 1919 | 2018-03-09 | 224,773,389 | -108,000 | 5.7734 | 3,893,270,558 | 2018-02-28 |
| 1920 | 2018-03-08 | 224,881,389 | -82,000 | 5.7762 | 3,893,270,558 | 2018-02-28 |
| 1921 | 2018-03-07 | 224,963,389 | -200,539 | 5.7783 | 3,893,270,558 | 2018-02-28 |
| 1922 | 2018-03-06 | 225,163,928 | 381,717 | 5.7834 | 3,893,270,558 | 2018-02-28 |
| 1923 | 2018-03-05 | 224,782,211 | -26,848 | 5.7736 | 3,893,270,558 | 2018-02-28 |
| 1924 | 2018-03-02 | 224,809,059 | -10,577 | 5.7743 | 3,893,270,558 | 2018-02-28 |
| 1925 | 2018-03-01 | 224,819,636 | -265,552 | 5.7746 | 3,893,270,558 | 2018-02-28 |
| 1926 | 2018-02-28 | 225,085,188 | 107,423 | 5.7814 | 3,893,270,558 | 2018-02-28 |
| 1927 | 2018-02-27 | 224,977,765 | 15,002,299 | 5.7786 | 3,893,270,558 | 2018-01-31 |
| 1928 | 2018-02-26 | 209,975,466 | -369,851 | 5.3933 | 3,893,270,558 | 2018-01-31 |
| 1929 | 2018-02-23 | 210,345,317 | 67,274 | 5.4028 | 3,893,270,558 | 2018-01-31 |
| 1930 | 2018-02-22 | 210,278,043 | -207,353 | 5.4011 | 3,893,270,558 | 2018-01-31 |
| 1931 | 2018-02-21 | 210,485,396 | 7,274 | 5.4064 | 3,893,270,558 | 2018-01-31 |
| 1932 | 2018-02-20 | 210,478,122 | 102,000 | 5.4062 | 3,893,270,558 | 2018-01-31 |
| 1933 | 2018-02-15 | 210,376,122 | 0 | 5.4036 | 3,893,270,558 | 2018-01-31 |
| 1934 | 2018-02-14 | 210,376,122 | 100,000 | 5.4036 | 3,893,270,558 | 2018-01-31 |
| 1935 | 2018-02-13 | 210,276,122 | -146,000 | 5.4010 | 3,893,270,558 | 2018-01-31 |
| 1936 | 2018-02-12 | 210,422,122 | -94,000 | 5.4048 | 3,893,270,558 | 2018-01-31 |
| 1937 | 2018-02-09 | 210,516,122 | 110,000 | 5.4072 | 3,893,270,558 | 2018-01-31 |
| 1938 | 2018-02-08 | 210,406,122 | 206,000 | 5.4044 | 3,893,270,558 | 2018-01-31 |
| 1939 | 2018-02-07 | 210,200,122 | 0 | 5.3991 | 3,893,270,558 | 2018-01-31 |
| 1940 | 2018-02-06 | 210,200,122 | -36,000 | 5.3991 | 3,893,270,558 | 2018-01-31 |
| 1941 | 2018-02-05 | 210,236,122 | -86,000 | 5.4000 | 3,893,270,558 | 2018-01-31 |
| 1942 | 2018-02-02 | 210,322,122 | -148,000 | 5.4022 | 3,893,270,558 | 2018-01-31 |
| 1943 | 2018-02-01 | 210,470,122 | -302,000 | 5.4060 | 3,893,270,558 | 2018-01-31 |
| 1944 | 2018-01-31 | 210,772,122 | -107,279 | 5.4138 | 3,893,270,558 | 2018-01-31 |
| 1945 | 2018-01-30 | 210,879,401 | -20,000 | 5.4165 | 3,893,270,558 | 2017-12-31 |
| 1946 | 2018-01-29 | 210,899,401 | 83,728 | 5.4170 | 3,893,270,558 | 2017-12-31 |
| 1947 | 2018-01-26 | 210,815,673 | -84,000 | 5.4149 | 3,893,270,558 | 2017-12-31 |
| 1948 | 2018-01-25 | 210,899,673 | -1,616,000 | 5.4170 | 3,893,270,558 | 2017-12-31 |
| 1949 | 2018-01-24 | 212,515,673 | -76,744 | 5.4585 | 3,893,270,558 | 2017-12-31 |
| 1950 | 2018-01-23 | 212,592,417 | -18,500 | 5.4605 | 3,893,270,558 | 2017-12-31 |
| 1951 | 2018-01-22 | 212,610,917 | 4,000 | 5.4610 | 3,893,270,558 | 2017-12-31 |
| 1952 | 2018-01-19 | 212,606,917 | -552,000 | 5.4609 | 3,893,270,558 | 2017-12-31 |
| 1953 | 2018-01-18 | 213,158,917 | -194,000 | 5.4751 | 3,893,270,558 | 2017-12-31 |
| 1954 | 2018-01-17 | 213,352,917 | -158,000 | 5.4800 | 3,893,270,558 | 2017-12-31 |
| 1955 | 2018-01-16 | 213,510,917 | -226,000 | 5.4841 | 3,893,270,558 | 2017-12-31 |
| 1956 | 2018-01-15 | 213,736,917 | -28,000 | 5.4899 | 3,893,270,558 | 2017-12-31 |
| 1957 | 2018-01-12 | 213,764,917 | -298,000 | 5.4906 | 3,893,270,558 | 2017-12-31 |
| 1958 | 2018-01-11 | 214,062,917 | -80,470 | 5.4983 | 3,893,270,558 | 2017-12-31 |
| 1959 | 2018-01-10 | 214,143,387 | -456,000 | 5.5003 | 3,893,270,558 | 2017-12-31 |
| 1960 | 2018-01-09 | 214,599,387 | 10,000 | 5.5121 | 3,893,270,558 | 2017-12-31 |
| 1961 | 2018-01-08 | 214,589,387 | -132,000 | 5.5118 | 3,893,270,558 | 2017-12-31 |
| 1962 | 2018-01-05 | 214,721,387 | -172,000 | 5.5152 | 3,893,270,558 | 2017-12-31 |
| 1963 | 2018-01-04 | 214,893,387 | -414,000 | 5.5196 | 3,893,270,558 | 2017-12-31 |
| 1964 | 2018-01-03 | 215,307,387 | -262,000 | 5.5302 | 3,893,270,558 | 2017-12-31 |
| 1965 | 2018-01-02 | 215,569,387 | -470,000 | 5.5370 | 3,893,270,558 | 2017-12-31 |
| 1966 | 2017-12-29 | 216,039,387 | -114,000 | 5.5490 | 3,893,270,558 | 2017-11-30 |
| 1967 | 2017-12-28 | 216,153,387 | -129,000 | 5.5520 | 3,893,270,558 | 2017-11-30 |
| 1968 | 2017-12-27 | 216,282,387 | -32,000 | 5.5553 | 3,893,270,558 | 2017-11-30 |
| 1969 | 2017-12-22 | 216,314,387 | -34,000 | 5.5561 | 3,893,270,558 | 2017-11-30 |
| 1970 | 2017-12-21 | 216,348,387 | -40,000 | 5.5570 | 3,893,270,558 | 2017-11-30 |
| 1971 | 2017-12-20 | 216,388,387 | 32,000 | 5.5580 | 3,893,270,558 | 2017-11-30 |
| 1972 | 2017-12-19 | 216,356,387 | -38,000 | 5.5572 | 3,893,270,558 | 2017-11-30 |
| 1973 | 2017-12-18 | 216,394,387 | -26,000 | 5.5582 | 3,893,270,558 | 2017-11-30 |
| 1974 | 2017-12-15 | 216,420,387 | 202,534 | 5.5588 | 3,893,270,558 | 2017-11-30 |
| 1975 | 2017-12-14 | 216,217,853 | -16,000 | 5.5536 | 3,893,270,558 | 2017-11-30 |
| 1976 | 2017-12-13 | 216,233,853 | -113,500 | 5.5540 | 3,893,270,558 | 2017-11-30 |
| 1977 | 2017-12-12 | 216,347,353 | 292,000 | 5.5570 | 3,893,270,558 | 2017-11-30 |
| 1978 | 2017-12-11 | 216,055,353 | 64,000 | 5.5495 | 3,893,270,558 | 2017-11-30 |
| 1979 | 2017-12-08 | 215,991,353 | 388,000 | 5.5478 | 3,893,270,558 | 2017-11-30 |
| 1980 | 2017-12-07 | 215,603,353 | 430,000 | 5.5378 | 3,893,270,558 | 2017-11-30 |
| 1981 | 2017-12-06 | 215,173,353 | -393,000 | 5.5268 | 3,893,270,558 | 2017-11-30 |
| 1982 | 2017-12-05 | 215,566,353 | -464,266 | 5.5369 | 3,893,270,558 | 2017-11-30 |
| 1983 | 2017-12-04 | 216,030,619 | -228,793 | 5.5488 | 3,893,270,558 | 2017-11-30 |
| 1984 | 2017-12-01 | 216,259,412 | 12,000 | 5.5547 | 3,893,270,558 | 2017-11-30 |
| 1985 | 2017-11-30 | 216,247,412 | -1,852,000 | 5.5544 | 3,893,270,558 | 2017-11-30 |
| 1986 | 2017-11-29 | 218,099,412 | -1,544,000 | 5.6020 | 3,893,270,558 | 2017-10-31 |
| 1987 | 2017-11-28 | 219,643,412 | -650,000 | 5.6416 | 3,893,270,558 | 2017-10-31 |
| 1988 | 2017-11-27 | 220,293,412 | -30,000 | 5.6583 | 3,893,270,558 | 2017-10-31 |
| 1989 | 2017-11-24 | 220,323,412 | -82,000 | 5.6591 | 3,893,270,558 | 2017-10-31 |
| 1990 | 2017-11-23 | 220,405,412 | -650,000 | 5.6612 | 3,893,270,558 | 2017-10-31 |
| 1991 | 2017-11-22 | 221,055,412 | 122,743 | 5.6779 | 3,893,270,558 | 2017-10-31 |
| 1992 | 2017-11-21 | 220,932,669 | -344,000 | 5.6747 | 3,893,270,558 | 2017-10-31 |
| 1993 | 2017-11-20 | 221,276,669 | -121,000 | 5.6836 | 3,893,270,558 | 2017-10-31 |
| 1994 | 2017-11-17 | 221,397,669 | -216,000 | 5.6867 | 3,893,270,558 | 2017-10-31 |
| 1995 | 2017-11-16 | 221,613,669 | -750,808 | 5.6922 | 3,893,270,558 | 2017-10-31 |
| 1996 | 2017-11-15 | 222,364,477 | -784,000 | 5.7115 | 3,893,270,558 | 2017-10-31 |
| 1997 | 2017-11-14 | 223,148,477 | -240,000 | 5.7316 | 3,893,270,558 | 2017-10-31 |
| 1998 | 2017-11-13 | 223,388,477 | -62,000 | 5.7378 | 3,893,270,558 | 2017-10-31 |
| 1999 | 2017-11-10 | 223,450,477 | -252,000 | 5.7394 | 3,893,270,558 | 2017-10-31 |
| 2000 | 2017-11-09 | 223,702,477 | -150,000 | 5.7459 | 3,893,270,558 | 2017-10-31 |
| 2001 | 2017-11-08 | 223,852,477 | -94,000 | 5.7497 | 3,893,270,558 | 2017-10-31 |
| 2002 | 2017-11-07 | 223,946,477 | -1,460,000 | 5.7521 | 3,893,270,558 | 2017-10-31 |
| 2003 | 2017-11-06 | 225,406,477 | -244,000 | 5.7896 | 3,893,270,558 | 2017-10-31 |
| 2004 | 2017-11-03 | 225,650,477 | -820,000 | 5.7959 | 3,893,270,558 | 2017-10-31 |
| 2005 | 2017-11-02 | 226,470,477 | -54,000 | 5.8170 | 3,893,270,558 | 2017-10-31 |
| 2006 | 2017-11-01 | 226,524,477 | -368,000 | 5.8184 | 3,893,270,558 | 2017-10-31 |
| 2007 | 2017-10-31 | 226,892,477 | -96,000 | 5.8278 | 3,893,270,558 | 2017-10-31 |
| 2008 | 2017-10-30 | 226,988,477 | -140,000 | 5.8303 | 3,893,270,558 | 2017-09-30 |
| 2009 | 2017-10-27 | 227,128,477 | -176,000 | 5.8339 | 3,893,270,558 | 2017-09-30 |
| 2010 | 2017-10-26 | 227,304,477 | -68,000 | 5.8384 | 3,893,270,558 | 2017-09-30 |
| 2011 | 2017-10-25 | 227,372,477 | -62,000 | 5.8401 | 3,893,270,558 | 2017-09-30 |
| 2012 | 2017-10-24 | 227,434,477 | -304,000 | 5.8417 | 3,893,270,558 | 2017-09-30 |
| 2013 | 2017-10-23 | 227,738,477 | 1,228,000 | 5.8495 | 3,893,270,558 | 2017-09-30 |
| 2014 | 2017-10-20 | 226,510,477 | -116,000 | 5.8180 | 3,893,270,558 | 2017-09-30 |
| 2015 | 2017-10-19 | 226,626,477 | -130,000 | 5.8210 | 3,893,270,558 | 2017-09-30 |
| 2016 | 2017-10-18 | 226,756,477 | -6,000 | 5.8243 | 3,893,270,558 | 2017-09-30 |
| 2017 | 2017-10-17 | 226,762,477 | -44,000 | 5.8245 | 3,893,270,558 | 2017-09-30 |
| 2018 | 2017-10-16 | 226,806,477 | -5,000 | 5.8256 | 3,893,270,558 | 2017-09-30 |
| 2019 | 2017-10-13 | 226,811,477 | -90,000 | 5.8257 | 3,893,270,558 | 2017-09-30 |
| 2020 | 2017-10-12 | 226,901,477 | 4,000 | 5.8280 | 3,893,270,558 | 2017-09-30 |
| 2021 | 2017-10-11 | 226,897,477 | -3,548 | 5.8279 | 3,893,270,558 | 2017-09-30 |
| 2022 | 2017-10-10 | 226,901,025 | -186,000 | 5.8280 | 3,893,270,558 | 2017-09-30 |
| 2023 | 2017-10-09 | 227,087,025 | -122,000 | 5.8328 | 3,893,270,558 | 2017-09-30 |
| 2024 | 2017-10-06 | 227,209,025 | -208,000 | 5.8359 | 3,893,270,558 | 2017-09-30 |
| 2025 | 2017-10-04 | 227,417,025 | -132,000 | 5.8413 | 3,893,270,558 | 2017-09-30 |
| 2026 | 2017-10-03 | 227,549,025 | -348,000 | 5.8447 | 3,893,270,558 | 2017-09-30 |
| 2027 | 2017-09-29 | 227,897,025 | -236,000 | 5.8536 | 3,893,270,558 | 2017-08-31 |
| 2028 | 2017-09-28 | 228,133,025 | -26,000 | 5.8597 | 3,893,270,558 | 2017-08-31 |
| 2029 | 2017-09-27 | 228,159,025 | -210,000 | 5.8603 | 3,893,270,558 | 2017-08-31 |
| 2030 | 2017-09-26 | 228,369,025 | 0 | 5.8657 | 3,893,270,558 | 2017-08-31 |
| 2031 | 2017-09-25 | 228,369,025 | 250,000 | 5.8657 | 3,893,270,558 | 2017-08-31 |
| 2032 | 2017-09-22 | 228,119,025 | -142,000 | 5.8593 | 3,893,270,558 | 2017-08-31 |
| 2033 | 2017-09-21 | 228,261,025 | 8,000 | 5.8630 | 3,893,270,558 | 2017-08-31 |
| 2034 | 2017-09-20 | 228,253,025 | -296,000 | 5.8628 | 3,893,270,558 | 2017-08-31 |
| 2035 | 2017-09-19 | 228,549,025 | -166,000 | 5.8704 | 3,893,270,558 | 2017-08-31 |
| 2036 | 2017-09-18 | 228,715,025 | -10,278 | 5.8746 | 3,893,270,558 | 2017-08-31 |
| 2037 | 2017-09-15 | 228,725,303 | -210,000 | 5.8749 | 3,893,270,558 | 2017-08-31 |
| 2038 | 2017-09-14 | 228,935,303 | -370,000 | 5.8803 | 3,893,270,558 | 2017-08-31 |
| 2039 | 2017-09-13 | 229,305,303 | -104,000 | 5.8898 | 3,893,270,558 | 2017-08-31 |
| 2040 | 2017-09-12 | 229,409,303 | 145,000 | 5.8925 | 3,893,270,558 | 2017-08-31 |
| 2041 | 2017-09-11 | 229,264,303 | -122,000 | 5.8887 | 3,893,270,558 | 2017-08-31 |
| 2042 | 2017-09-08 | 229,386,303 | -113,500 | 5.8919 | 3,893,270,558 | 2017-08-31 |
| 2043 | 2017-09-07 | 229,499,803 | 170,000 | 5.8948 | 3,893,270,558 | 2017-08-31 |
| 2044 | 2017-09-06 | 229,329,803 | 10,000 | 5.8904 | 3,893,270,558 | 2017-08-31 |
| 2045 | 2017-09-05 | 229,319,803 | 90,000 | 5.8902 | 3,893,270,558 | 2017-08-31 |
| 2046 | 2017-09-04 | 229,229,803 | -222,000 | 5.8878 | 3,893,270,558 | 2017-08-31 |
| 2047 | 2017-09-01 | 229,451,803 | -204,000 | 5.8935 | 3,893,270,558 | 2017-08-31 |
| 2048 | 2017-08-31 | 229,655,803 | -166,000 | 5.8988 | 3,893,270,558 | 2017-08-31 |
| 2049 | 2017-08-30 | 229,821,803 | -42,000 | 5.9031 | 3,893,270,558 | 2017-07-31 |
| 2050 | 2017-08-29 | 229,863,803 | -46,000 | 5.9041 | 3,893,270,558 | 2017-07-31 |
| 2051 | 2017-08-28 | 229,909,803 | -185,300 | 5.9053 | 3,893,270,558 | 2017-07-31 |
| 2052 | 2017-08-25 | 230,095,103 | 144,000 | 5.9101 | 3,893,270,558 | 2017-07-31 |
| 2053 | 2017-08-24 | 229,951,103 | 68,000 | 5.9064 | 3,893,270,558 | 2017-07-31 |
| 2054 | 2017-08-23 | 229,883,103 | 0 | 5.9046 | 3,893,270,558 | 2017-07-31 |
| 2055 | 2017-08-22 | 229,883,103 | -117,000 | 5.9046 | 3,893,270,558 | 2017-07-31 |
| 2056 | 2017-08-21 | 230,000,103 | -241,884 | 5.9076 | 3,893,270,558 | 2017-07-31 |
| 2057 | 2017-08-18 | 230,241,987 | -4,000 | 5.9138 | 3,893,270,558 | 2017-07-31 |
| 2058 | 2017-08-17 | 230,245,987 | -116,000 | 5.9139 | 3,893,270,558 | 2017-07-31 |
| 2059 | 2017-08-16 | 230,361,987 | -32,000 | 5.9169 | 3,893,270,558 | 2017-07-31 |
| 2060 | 2017-08-15 | 230,393,987 | -44,000 | 5.9177 | 3,893,270,558 | 2017-07-31 |
| 2061 | 2017-08-14 | 230,437,987 | -136,000 | 5.9189 | 3,893,270,558 | 2017-07-31 |
| 2062 | 2017-08-11 | 230,573,987 | -144,000 | 5.9224 | 3,893,270,558 | 2017-07-31 |
| 2063 | 2017-08-10 | 230,717,987 | -58,000 | 5.9261 | 3,893,270,558 | 2017-07-31 |
| 2064 | 2017-08-09 | 230,775,987 | -14,000 | 5.9276 | 3,893,270,558 | 2017-07-31 |
| 2065 | 2017-08-08 | 230,789,987 | -204,000 | 5.9279 | 3,893,270,558 | 2017-07-31 |
| 2066 | 2017-08-07 | 230,993,987 | 12,000 | 5.9332 | 3,893,270,558 | 2017-07-31 |
| 2067 | 2017-08-04 | 230,981,987 | 166,000 | 5.9329 | 3,893,270,558 | 2017-07-31 |
| 2068 | 2017-08-03 | 230,815,987 | 54,000 | 5.9286 | 3,893,270,558 | 2017-07-31 |
| 2069 | 2017-08-02 | 230,761,987 | 3,400 | 5.9272 | 3,893,270,558 | 2017-07-31 |
| 2070 | 2017-08-01 | 230,758,587 | -12,000 | 5.9271 | 3,893,270,558 | 2017-07-31 |
| 2071 | 2017-07-31 | 230,770,587 | 20,100 | 5.9274 | 3,893,270,558 | 2017-07-31 |
| 2072 | 2017-07-28 | 230,750,487 | 64,000 | 5.9269 | 3,893,270,558 | 2017-06-30 |
| 2073 | 2017-07-27 | 230,686,487 | 322,000 | 5.9253 | 3,893,270,558 | 2017-06-30 |
| 2074 | 2017-07-26 | 230,364,487 | -110,000 | 5.9170 | 3,893,270,558 | 2017-06-30 |
| 2075 | 2017-07-25 | 230,474,487 | -150,000 | 5.9198 | 3,893,270,558 | 2017-06-30 |
| 2076 | 2017-07-24 | 230,624,487 | -192,000 | 5.9237 | 3,893,270,558 | 2017-06-30 |
| 2077 | 2017-07-21 | 230,816,487 | -40,000 | 5.9286 | 3,893,270,558 | 2017-06-30 |
| 2078 | 2017-07-20 | 230,856,487 | -154,000 | 5.9296 | 3,893,270,558 | 2017-06-30 |
| 2079 | 2017-07-19 | 231,010,487 | -140,000 | 5.9336 | 3,893,270,558 | 2017-06-30 |
| 2080 | 2017-07-18 | 231,150,487 | -4,000 | 5.9372 | 3,893,270,558 | 2017-06-30 |
| 2081 | 2017-07-17 | 231,154,487 | -146,000 | 5.9373 | 3,893,270,558 | 2017-06-30 |
| 2082 | 2017-07-14 | 231,300,487 | -230,000 | 5.9410 | 3,893,270,558 | 2017-06-30 |
| 2083 | 2017-07-13 | 231,530,487 | -200,000 | 5.9469 | 3,893,270,558 | 2017-06-30 |
| 2084 | 2017-07-12 | 231,730,487 | -20,000 | 5.9521 | 3,893,270,558 | 2017-06-30 |
| 2085 | 2017-07-11 | 231,750,487 | -106,000 | 5.9526 | 3,893,270,558 | 2017-06-30 |
| 2086 | 2017-07-10 | 231,856,487 | -16,000 | 5.9553 | 3,893,270,558 | 2017-06-30 |
| 2087 | 2017-07-07 | 231,872,487 | -262,134 | 5.9557 | 3,893,270,558 | 2017-06-30 |
| 2088 | 2017-07-06 | 232,134,621 | 120,654 | 5.9625 | 3,893,270,558 | 2017-06-30 |
| 2089 | 2017-07-05 | 232,013,967 | -430,000 | 5.9594 | 3,893,270,558 | 2017-06-30 |
| 2090 | 2017-07-04 | 232,443,967 | 665,000 | 5.9704 | 3,893,270,558 | 2017-06-30 |
| 2091 | 2017-07-03 | 231,778,967 | -156,000 | 5.9533 | 3,893,270,558 | 2017-06-30 |
| 2092 | 2017-06-30 | 231,934,967 | 14,000 | 5.9573 | 3,893,270,558 | 2017-06-30 |
| 2093 | 2017-06-29 | 231,920,967 | 392,000 | 5.9570 | 3,893,270,558 | 2017-05-31 |
| 2094 | 2017-06-28 | 231,528,967 | -118,000 | 5.9469 | 3,893,270,558 | 2017-05-31 |
| 2095 | 2017-06-27 | 231,646,967 | -52,000 | 5.9499 | 3,893,270,558 | 2017-05-31 |
| 2096 | 2017-06-26 | 231,698,967 | 2,000 | 5.9513 | 3,893,270,558 | 2017-05-31 |
| 2097 | 2017-06-23 | 231,696,967 | 16,000 | 5.9512 | 3,893,270,558 | 2017-05-31 |
| 2098 | 2017-06-22 | 231,680,967 | -56,000 | 5.9508 | 3,893,270,558 | 2017-05-31 |
| 2099 | 2017-06-21 | 231,736,967 | -182,000 | 5.9522 | 3,893,270,558 | 2017-05-31 |
| 2100 | 2017-06-20 | 231,918,967 | -85,748 | 5.9569 | 3,893,270,558 | 2017-05-31 |
| 2101 | 2017-06-19 | 232,004,715 | 0 | 5.9591 | 3,893,270,558 | 2017-05-31 |
| 2102 | 2017-06-16 | 232,004,715 | -88,000 | 5.9591 | 3,893,270,558 | 2017-05-31 |
| 2103 | 2017-06-15 | 232,092,715 | -114,000 | 5.9614 | 3,893,270,558 | 2017-05-31 |
| 2104 | 2017-06-14 | 232,206,715 | -114,000 | 5.9643 | 3,893,270,558 | 2017-05-31 |
| 2105 | 2017-06-13 | 232,320,715 | -4,000 | 5.9672 | 3,893,270,558 | 2017-05-31 |
| 2106 | 2017-06-12 | 232,324,715 | -50,000 | 5.9673 | 3,893,270,558 | 2017-05-31 |
| 2107 | 2017-06-09 | 232,374,715 | -197,000 | 5.9686 | 3,893,270,558 | 2017-05-31 |
| 2108 | 2017-06-08 | 232,571,715 | -124,000 | 5.9737 | 3,893,270,558 | 2017-05-31 |
| 2109 | 2017-06-07 | 232,695,715 | -24,000 | 5.9769 | 3,893,270,558 | 2017-05-31 |
| 2110 | 2017-06-06 | 232,719,715 | -14,010 | 5.9775 | 3,893,270,558 | 2017-05-31 |
| 2111 | 2017-06-05 | 232,733,725 | 120,000 | 5.9778 | 3,893,270,558 | 2017-05-31 |
| 2112 | 2017-06-02 | 232,613,725 | 10,000 | 5.9748 | 3,893,270,558 | 2017-05-31 |
| 2113 | 2017-06-01 | 232,603,725 | -230,000 | 5.9745 | 3,893,270,558 | 2017-05-31 |
| 2114 | 2017-05-31 | 232,833,725 | -10,000 | 5.9804 | 3,893,270,558 | 2017-05-31 |
| 2115 | 2017-05-29 | 232,843,725 | 118,000 | 5.9807 | 3,893,270,558 | 2017-04-30 |
| 2116 | 2017-05-26 | 232,725,725 | 95,914 | 5.9776 | 3,893,270,558 | 2017-04-30 |
| 2117 | 2017-05-25 | 232,629,811 | 178,000 | 5.9752 | 3,893,270,558 | 2017-04-30 |
| 2118 | 2017-05-24 | 232,451,811 | 155,144 | 5.9706 | 3,893,270,558 | 2017-04-30 |
| 2119 | 2017-05-23 | 232,296,667 | -24,000 | 5.9666 | 3,893,270,558 | 2017-04-30 |
| 2120 | 2017-05-22 | 232,320,667 | -48,000 | 5.9672 | 3,893,270,558 | 2017-04-30 |
| 2121 | 2017-05-19 | 232,368,667 | 149,163 | 5.9685 | 3,893,270,558 | 2017-04-30 |
| 2122 | 2017-05-18 | 232,219,504 | -424,267 | 5.9646 | 3,893,270,558 | 2017-04-30 |
| 2123 | 2017-05-17 | 232,643,771 | -46,000 | 5.9755 | 3,893,270,558 | 2017-04-30 |
| 2124 | 2017-05-16 | 232,689,771 | 182,000 | 5.9767 | 3,893,270,558 | 2017-04-30 |
| 2125 | 2017-05-15 | 232,507,771 | 68,485 | 5.9720 | 3,893,270,558 | 2017-04-30 |
| 2126 | 2017-05-12 | 232,439,286 | -4,000 | 5.9703 | 3,893,270,558 | 2017-04-30 |
| 2127 | 2017-05-11 | 232,443,286 | -22,000 | 5.9704 | 3,893,270,558 | 2017-04-30 |
| 2128 | 2017-05-10 | 232,465,286 | -78,000 | 5.9710 | 3,893,270,558 | 2017-04-30 |
| 2129 | 2017-05-09 | 232,543,286 | -154,000 | 5.9730 | 3,893,270,558 | 2017-04-30 |
| 2130 | 2017-05-08 | 232,697,286 | -130,000 | 5.9769 | 3,893,270,558 | 2017-04-30 |
| 2131 | 2017-05-05 | 232,827,286 | -140,000 | 5.9802 | 3,893,270,558 | 2017-04-30 |
| 2132 | 2017-05-04 | 232,967,286 | 28,000 | 5.9838 | 3,893,270,558 | 2017-04-30 |
| 2133 | 2017-05-02 | 232,939,286 | -24,000 | 5.9831 | 3,893,270,558 | 2017-04-30 |
| 2134 | 2017-04-28 | 232,963,286 | 266,000 | 5.9837 | 3,893,270,558 | 2017-03-31 |
| 2135 | 2017-04-27 | 232,697,286 | 6,000 | 5.9769 | 3,893,270,558 | 2017-03-31 |
| 2136 | 2017-04-26 | 232,691,286 | -18,000 | 5.9768 | 3,893,270,558 | 2017-03-31 |
| 2137 | 2017-04-25 | 232,709,286 | -212,000 | 5.9772 | 3,893,270,558 | 2017-03-31 |
| 2138 | 2017-04-24 | 232,921,286 | 59,000 | 5.9827 | 3,893,270,558 | 2017-03-31 |
| 2139 | 2017-04-21 | 232,862,286 | -34,000 | 5.9811 | 3,893,270,558 | 2017-03-31 |
| 2140 | 2017-04-20 | 232,896,286 | 236,000 | 5.9820 | 3,893,270,558 | 2017-03-31 |
| 2141 | 2017-04-19 | 232,660,286 | -267,000 | 5.9760 | 3,893,270,558 | 2017-03-31 |
| 2142 | 2017-04-18 | 232,927,286 | -76,000 | 5.9828 | 3,893,270,558 | 2017-03-31 |
| 2143 | 2017-04-13 | 233,003,286 | -21,070 | 5.9848 | 3,893,270,558 | 2017-03-31 |
| 2144 | 2017-04-12 | 233,024,356 | 258,000 | 5.9853 | 3,893,270,558 | 2017-03-31 |
| 2145 | 2017-04-11 | 232,766,356 | 518,000 | 5.9787 | 3,893,270,558 | 2017-03-31 |
| 2146 | 2017-04-10 | 232,248,356 | 354,000 | 5.9654 | 3,893,270,558 | 2017-03-31 |
| 2147 | 2017-04-07 | 231,894,356 | -400,000 | 5.9563 | 3,893,270,558 | 2017-03-31 |
| 2148 | 2017-04-06 | 232,294,356 | 0 | 5.9666 | 3,893,270,558 | 2017-03-31 |
| 2149 | 2017-04-05 | 232,294,356 | 47,110 | 5.9666 | 3,893,270,558 | 2017-03-31 |
| 2150 | 2017-04-03 | 232,247,246 | -20,000 | 5.9654 | 3,893,270,558 | 2017-03-31 |
| 2151 | 2017-03-31 | 232,267,246 | 192,000 | 5.9659 | 3,893,270,558 | 2017-03-31 |
| 2152 | 2017-03-30 | 232,075,246 | -76,000 | 5.9609 | 3,893,270,558 | 2017-02-28 |
| 2153 | 2017-03-29 | 232,151,246 | 78,000 | 5.9629 | 3,893,270,558 | 2017-02-28 |
| 2154 | 2017-03-28 | 232,073,246 | -94,000 | 5.9609 | 3,893,270,558 | 2017-02-28 |
| 2155 | 2017-03-27 | 232,167,246 | 106,000 | 5.9633 | 3,893,270,558 | 2017-02-28 |
| 2156 | 2017-03-24 | 232,061,246 | -304,500 | 5.9606 | 3,893,270,558 | 2017-02-28 |
| 2157 | 2017-03-23 | 232,365,746 | -90,000 | 5.9684 | 3,893,270,558 | 2017-02-28 |
| 2158 | 2017-03-22 | 232,455,746 | -28,000 | 5.9707 | 3,893,270,558 | 2017-02-28 |
| 2159 | 2017-03-21 | 232,483,746 | -2,000 | 5.9714 | 3,893,270,558 | 2017-02-28 |
| 2160 | 2017-03-20 | 232,485,746 | 60,000 | 5.9715 | 3,893,270,558 | 2017-02-28 |
| 2161 | 2017-03-17 | 232,425,746 | -8,000 | 5.9699 | 3,893,270,558 | 2017-02-28 |
| 2162 | 2017-03-16 | 232,433,746 | -78,000 | 5.9701 | 3,893,270,558 | 2017-02-28 |
| 2163 | 2017-03-15 | 232,511,746 | 8,000 | 5.9721 | 3,893,270,558 | 2017-02-28 |
| 2164 | 2017-03-14 | 232,503,746 | -8,000 | 5.9719 | 3,893,270,558 | 2017-02-28 |
| 2165 | 2017-03-13 | 232,511,746 | 243,840 | 5.9721 | 3,893,270,558 | 2017-02-28 |
| 2166 | 2017-03-10 | 232,267,906 | -26,950 | 5.9659 | 3,893,270,558 | 2017-02-28 |
| 2167 | 2017-03-09 | 232,294,856 | -82,000 | 5.9666 | 3,893,270,558 | 2017-02-28 |
| 2168 | 2017-03-08 | 232,376,856 | -8,000 | 5.9687 | 3,893,270,558 | 2017-02-28 |
| 2169 | 2017-03-07 | 232,384,856 | -50,000 | 5.9689 | 3,893,270,558 | 2017-02-28 |
| 2170 | 2017-03-06 | 232,434,856 | -90,000 | 5.9702 | 3,893,270,558 | 2017-02-28 |
| 2171 | 2017-03-03 | 232,524,856 | -14,000 | 5.9725 | 3,893,270,558 | 2017-02-28 |
| 2172 | 2017-03-02 | 232,538,856 | -208,000 | 5.9728 | 3,893,270,558 | 2017-02-28 |
| 2173 | 2017-03-01 | 232,746,856 | -89,840 | 5.9782 | 3,893,270,558 | 2017-02-28 |
| 2174 | 2017-02-28 | 232,836,696 | -40,750 | 5.9805 | 3,893,270,558 | 2017-02-28 |
| 2175 | 2017-02-27 | 232,877,446 | -54,000 | 5.9815 | 3,893,270,558 | 2017-01-31 |
| 2176 | 2017-02-24 | 232,931,446 | -256,000 | 5.9829 | 3,893,270,558 | 2017-01-31 |
| 2177 | 2017-02-23 | 233,187,446 | 0 | 5.9895 | 3,893,270,558 | 2017-01-31 |
| 2178 | 2017-02-22 | 233,187,446 | -156,000 | 5.9895 | 3,893,270,558 | 2017-01-31 |
| 2179 | 2017-02-21 | 233,343,446 | -202,000 | 5.9935 | 3,893,270,558 | 2017-01-31 |
| 2180 | 2017-02-20 | 233,545,446 | -762,000 | 5.9987 | 3,893,270,558 | 2017-01-31 |
| 2181 | 2017-02-17 | 234,307,446 | -364,000 | 6.0183 | 3,893,270,558 | 2017-01-31 |
| 2182 | 2017-02-16 | 234,671,446 | -402,000 | 6.0276 | 3,893,270,558 | 2017-01-31 |
| 2183 | 2017-02-15 | 235,073,446 | -74,000 | 6.0379 | 3,893,270,558 | 2017-01-31 |
| 2184 | 2017-02-14 | 235,147,446 | -36,000 | 6.0398 | 3,893,270,558 | 2017-01-31 |
| 2185 | 2017-02-13 | 235,183,446 | 2,378,000 | 6.0408 | 3,893,270,558 | 2017-01-31 |
| 2186 | 2017-02-10 | 232,805,446 | -562,000 | 5.9797 | 3,893,270,558 | 2017-01-31 |
| 2187 | 2017-02-09 | 233,367,446 | -446,000 | 5.9941 | 3,893,270,558 | 2017-01-31 |
| 2188 | 2017-02-08 | 233,813,446 | -36,000 | 6.0056 | 3,893,270,558 | 2017-01-31 |
| 2189 | 2017-02-07 | 233,849,446 | -64,000 | 6.0065 | 3,893,270,558 | 2017-01-31 |
| 2190 | 2017-02-06 | 233,913,446 | -96,800 | 6.0081 | 3,893,270,558 | 2017-01-31 |
| 2191 | 2017-02-03 | 234,010,246 | -12,000 | 6.0106 | 3,893,270,558 | 2017-01-31 |
| 2192 | 2017-02-02 | 234,022,246 | -236,000 | 6.0109 | 3,893,270,558 | 2017-01-31 |
| 2193 | 2017-02-01 | 234,258,246 | -108,000 | 6.0170 | 3,893,270,558 | 2017-01-31 |
| 2194 | 2017-01-27 | 234,366,246 | 0 | 6.0198 | 3,893,270,558 | 2016-12-31 |
| 2195 | 2017-01-26 | 234,366,246 | 86,000 | 6.0198 | 3,893,270,558 | 2016-12-31 |
| 2196 | 2017-01-25 | 234,280,246 | -54,000 | 6.0176 | 3,893,270,558 | 2016-12-31 |
| 2197 | 2017-01-24 | 234,334,246 | -50,000 | 6.0190 | 3,893,270,558 | 2016-12-31 |
| 2198 | 2017-01-23 | 234,384,246 | -6,000 | 6.0202 | 3,893,270,558 | 2016-12-31 |
| 2199 | 2017-01-20 | 234,390,246 | -358,000 | 6.0204 | 3,893,270,558 | 2016-12-31 |
| 2200 | 2017-01-19 | 234,748,246 | 191,837 | 6.0296 | 3,893,270,558 | 2016-12-31 |
| 2201 | 2017-01-18 | 234,556,409 | -94,000 | 6.0247 | 3,893,270,558 | 2016-12-31 |
| 2202 | 2017-01-17 | 234,650,409 | -24,000 | 6.0271 | 3,893,270,558 | 2016-12-31 |
| 2203 | 2017-01-16 | 234,674,409 | 2,667,467 | 6.0277 | 3,893,270,558 | 2016-12-31 |
| 2204 | 2017-01-13 | 232,006,942 | -254,000 | 5.9592 | 3,893,270,558 | 2016-12-31 |
| 2205 | 2017-01-12 | 232,260,942 | -434,000 | 5.9657 | 3,893,270,558 | 2016-12-31 |
| 2206 | 2017-01-11 | 232,694,942 | -292,000 | 5.9769 | 3,893,270,558 | 2016-12-31 |
| 2207 | 2017-01-10 | 232,986,942 | -26,000 | 5.9844 | 3,893,270,558 | 2016-12-31 |
| 2208 | 2017-01-09 | 233,012,942 | -40,000 | 5.9850 | 3,893,270,558 | 2016-12-31 |
| 2209 | 2017-01-06 | 233,052,942 | -79,700 | 5.9860 | 3,893,270,558 | 2016-12-31 |
| 2210 | 2017-01-05 | 233,132,642 | -112,000 | 5.9881 | 3,893,270,558 | 2016-12-31 |
| 2211 | 2017-01-04 | 233,244,642 | -60,000 | 5.9910 | 3,893,270,558 | 2016-12-31 |
| 2212 | 2017-01-03 | 233,304,642 | -32,000 | 5.9925 | 3,893,270,558 | 2016-12-31 |
| 2213 | 2016-12-30 | 233,336,642 | -104,000 | 5.9933 | 3,893,270,558 | 2016-11-30 |
| 2214 | 2016-12-29 | 233,440,642 | -318,000 | 5.9960 | 3,893,270,558 | 2016-11-30 |
| 2215 | 2016-12-28 | 233,758,642 | -22,000 | 6.0042 | 3,893,270,558 | 2016-11-30 |
| 2216 | 2016-12-23 | 233,780,642 | 64,000 | 6.0047 | 3,893,270,558 | 2016-11-30 |
| 2217 | 2016-12-22 | 233,716,642 | 38,000 | 6.0031 | 3,893,270,558 | 2016-11-30 |
| 2218 | 2016-12-21 | 233,678,642 | 124,000 | 6.0021 | 3,893,270,558 | 2016-11-30 |
| 2219 | 2016-12-20 | 233,554,642 | -14,000 | 5.9989 | 3,893,270,558 | 2016-11-30 |
| 2220 | 2016-12-19 | 233,568,642 | -4,000 | 5.9993 | 3,893,270,558 | 2016-11-30 |
| 2221 | 2016-12-16 | 233,572,642 | 16,000 | 5.9994 | 3,893,270,558 | 2016-11-30 |
| 2222 | 2016-12-15 | 233,556,642 | 234,000 | 5.9990 | 3,893,270,558 | 2016-11-30 |
| 2223 | 2016-12-14 | 233,322,642 | -514,000 | 5.9930 | 3,893,270,558 | 2016-11-30 |
| 2224 | 2016-12-13 | 233,836,642 | 16,000 | 6.0062 | 3,893,270,558 | 2016-11-30 |
| 2225 | 2016-12-12 | 233,820,642 | 16,000 | 6.0058 | 3,893,270,558 | 2016-11-30 |
| 2226 | 2016-12-09 | 233,804,642 | -116,000 | 6.0054 | 3,893,270,558 | 2016-11-30 |
| 2227 | 2016-12-08 | 233,920,642 | -208,000 | 6.0083 | 3,893,270,558 | 2016-11-30 |
| 2228 | 2016-12-07 | 234,128,642 | 170,000 | 6.0137 | 3,893,270,558 | 2016-11-30 |
| 2229 | 2016-12-06 | 233,958,642 | -8,000 | 6.0093 | 3,893,270,558 | 2016-11-30 |
| 2230 | 2016-12-05 | 233,966,642 | 141,405 | 6.0095 | 3,893,270,558 | 2016-11-30 |
| 2231 | 2016-12-02 | 233,825,237 | -6,597,252 | 6.0059 | 3,893,270,558 | 2016-11-30 |
| 2232 | 2016-12-01 | 240,422,489 | -196,000 | 6.1753 | 3,893,270,558 | 2016-11-30 |
| 2233 | 2016-11-30 | 240,618,489 | -164,000 | 6.1804 | 3,893,270,558 | 2016-11-30 |
| 2234 | 2016-11-29 | 240,782,489 | -309,000 | 6.1846 | 3,893,270,558 | 2016-10-31 |
| 2235 | 2016-11-28 | 241,091,489 | -802,000 | 6.1925 | 3,893,270,558 | 2016-10-31 |
| 2236 | 2016-11-25 | 241,893,489 | -166,000 | 6.2131 | 3,893,270,558 | 2016-10-31 |
| 2237 | 2016-11-24 | 242,059,489 | -518,000 | 6.2174 | 3,893,270,558 | 2016-10-31 |
| 2238 | 2016-11-23 | 242,577,489 | -382,000 | 6.2307 | 3,893,270,558 | 2016-10-31 |
| 2239 | 2016-11-22 | 242,959,489 | -98,000 | 6.2405 | 3,893,270,558 | 2016-10-31 |
| 2240 | 2016-11-21 | 243,057,489 | -250,000 | 6.2430 | 3,893,270,558 | 2016-10-31 |
| 2241 | 2016-11-18 | 243,307,489 | -378,951 | 6.2494 | 3,893,270,558 | 2016-10-31 |
| 2242 | 2016-11-17 | 243,686,440 | -3,159,400 | 6.2592 | 3,893,270,558 | 2016-10-31 |
| 2243 | 2016-11-16 | 246,845,840 | 64,000 | 6.3403 | 3,893,270,558 | 2016-10-31 |
| 2244 | 2016-11-15 | 246,781,840 | -38,000 | 6.3387 | 3,893,270,558 | 2016-10-31 |
| 2245 | 2016-11-14 | 246,819,840 | -590,000 | 6.3397 | 3,893,270,558 | 2016-10-31 |
| 2246 | 2016-11-11 | 247,409,840 | -970,000 | 6.3548 | 3,893,270,558 | 2016-10-31 |
| 2247 | 2016-11-10 | 248,379,840 | -474,000 | 6.3797 | 3,893,270,558 | 2016-10-31 |
| 2248 | 2016-11-09 | 248,853,840 | -678,000 | 6.3919 | 3,893,270,558 | 2016-10-31 |
| 2249 | 2016-11-08 | 249,531,840 | -282,000 | 6.4093 | 3,893,270,558 | 2016-10-31 |
| 2250 | 2016-11-07 | 249,813,840 | -554,000 | 6.4166 | 3,893,270,558 | 2016-10-31 |
| 2251 | 2016-11-04 | 250,367,840 | -466,000 | 6.4308 | 3,893,270,558 | 2016-10-31 |
| 2252 | 2016-11-03 | 250,833,840 | 40,000 | 6.4428 | 3,893,270,558 | 2016-10-31 |
| 2253 | 2016-11-02 | 250,793,840 | -236,000 | 6.4417 | 3,893,270,558 | 2016-10-31 |
| 2254 | 2016-11-01 | 251,029,840 | -112,000 | 6.4478 | 3,893,270,558 | 2016-10-31 |
| 2255 | 2016-10-31 | 251,141,840 | -246,000 | 6.4507 | 3,893,270,558 | 2016-10-31 |
| 2256 | 2016-10-28 | 251,387,840 | -289,000 | 6.4570 | 3,893,270,558 | 2016-09-30 |
| 2257 | 2016-10-27 | 251,676,840 | -124,000 | 6.4644 | 3,893,270,558 | 2016-09-30 |
| 2258 | 2016-10-26 | 251,800,840 | -4,500 | 6.4676 | 3,893,270,558 | 2016-09-30 |
| 2259 | 2016-10-25 | 251,805,340 | -64,000 | 6.4677 | 3,893,270,558 | 2016-09-30 |
| 2260 | 2016-10-24 | 251,869,340 | -91,000 | 6.4694 | 3,893,270,558 | 2016-09-30 |
| 2261 | 2016-10-21 | 251,960,340 | 0 | 6.4717 | 3,893,270,558 | 2016-09-30 |
| 2262 | 2016-10-20 | 251,960,340 | -166,000 | 6.4717 | 3,893,270,558 | 2016-09-30 |
| 2263 | 2016-10-19 | 252,126,340 | -260,000 | 6.4760 | 3,893,270,558 | 2016-09-30 |
| 2264 | 2016-10-18 | 252,386,340 | -182,000 | 6.4826 | 3,893,270,558 | 2016-09-30 |
| 2265 | 2016-10-17 | 252,568,340 | -292,000 | 6.4873 | 3,893,270,558 | 2016-09-30 |
| 2266 | 2016-10-14 | 252,860,340 | -50,000 | 6.4948 | 3,893,270,558 | 2016-09-30 |
| 2267 | 2016-10-13 | 252,910,340 | -102,000 | 6.4961 | 3,893,270,558 | 2016-09-30 |
| 2268 | 2016-10-12 | 253,012,340 | -222,000 | 6.4987 | 3,893,270,558 | 2016-09-30 |
| 2269 | 2016-10-11 | 253,234,340 | -374,000 | 6.5044 | 3,893,270,558 | 2016-09-30 |
| 2270 | 2016-10-07 | 253,608,340 | -1,098,000 | 6.5140 | 3,893,270,558 | 2016-09-30 |
| 2271 | 2016-10-06 | 254,706,340 | -493,000 | 6.5422 | 3,893,270,558 | 2016-09-30 |
| 2272 | 2016-10-05 | 255,199,340 | 548,900 | 6.5549 | 3,893,270,558 | 2016-09-30 |
| 2273 | 2016-10-04 | 254,650,440 | -47,500 | 6.5408 | 3,893,270,558 | 2016-09-30 |
| 2274 | 2016-10-03 | 254,697,940 | -34,000 | 6.5420 | 3,893,270,558 | 2016-09-30 |
| 2275 | 2016-09-30 | 254,731,940 | -16,000 | 6.5429 | 3,893,270,558 | 2016-09-30 |
| 2276 | 2016-09-29 | 254,747,940 | 56,000 | 6.5433 | 3,893,270,558 | 2016-08-31 |
| 2277 | 2016-09-28 | 254,691,940 | -164,000 | 6.5419 | 3,893,270,558 | 2016-08-31 |
| 2278 | 2016-09-27 | 254,855,940 | 116,000 | 6.5461 | 3,893,270,558 | 2016-08-31 |
| 2279 | 2016-09-26 | 254,739,940 | -42,000 | 6.5431 | 3,893,270,558 | 2016-08-31 |
| 2280 | 2016-09-23 | 254,781,940 | -2,550,000 | 6.5442 | 3,893,270,558 | 2016-08-31 |
| 2281 | 2016-09-22 | 257,331,940 | -64,000 | 6.6097 | 3,893,270,558 | 2016-08-31 |
| 2282 | 2016-09-21 | 257,395,940 | -112,000 | 6.6113 | 3,893,270,558 | 2016-08-31 |
| 2283 | 2016-09-20 | 257,507,940 | -5,705,487 | 6.6142 | 3,893,270,558 | 2016-08-31 |
| 2284 | 2016-09-19 | 263,213,427 | 10,000 | 6.7607 | 3,893,270,558 | 2016-08-31 |
| 2285 | 2016-09-15 | 263,203,427 | 2,067,485 | 6.7605 | 3,893,270,558 | 2016-08-31 |
| 2286 | 2016-09-14 | 261,135,942 | -1,657,397 | 6.7074 | 3,893,270,558 | 2016-08-31 |
| 2287 | 2016-09-13 | 262,793,339 | -298,000 | 6.7499 | 3,893,270,558 | 2016-08-31 |
| 2288 | 2016-09-12 | 263,091,339 | 798,567 | 6.7576 | 3,893,270,558 | 2016-08-31 |
| 2289 | 2016-09-09 | 262,292,772 | -31,000 | 6.7371 | 3,893,270,558 | 2016-08-31 |
| 2290 | 2016-09-08 | 262,323,772 | 14,000 | 6.7379 | 3,893,270,558 | 2016-08-31 |
| 2291 | 2016-09-07 | 262,309,772 | -916,194 | 6.7375 | 3,893,270,558 | 2016-08-31 |
| 2292 | 2016-09-06 | 263,225,966 | -342,084 | 6.7610 | 3,893,270,558 | 2016-08-31 |
| 2293 | 2016-09-05 | 263,568,050 | -252,981 | 6.7698 | 3,893,270,558 | 2016-08-31 |
| 2294 | 2016-09-02 | 263,821,031 | 619,000 | 6.7763 | 3,893,270,558 | 2016-08-31 |
| 2295 | 2016-09-01 | 263,202,031 | -12,000 | 6.7604 | 3,893,270,558 | 2016-08-31 |
| 2296 | 2016-08-31 | 263,214,031 | -22,000 | 6.7607 | 3,893,270,558 | 2016-08-31 |
| 2297 | 2016-08-30 | 263,236,031 | -110,000 | 6.7613 | 3,893,270,558 | 2016-07-31 |
| 2298 | 2016-08-29 | 263,346,031 | -740,162 | 6.7641 | 3,893,270,558 | 2016-07-31 |
| 2299 | 2016-08-26 | 264,086,193 | 161,581 | 6.7831 | 3,893,270,558 | 2016-07-31 |
| 2300 | 2016-08-25 | 263,924,612 | -223,904 | 6.7790 | 3,893,270,558 | 2016-07-31 |
| 2301 | 2016-08-24 | 264,148,516 | 402,000 | 6.7847 | 3,893,270,558 | 2016-07-31 |
| 2302 | 2016-08-23 | 263,746,516 | -323,726 | 6.7744 | 3,893,270,558 | 2016-07-31 |
| 2303 | 2016-08-22 | 264,070,242 | -44,645 | 6.7827 | 3,893,270,558 | 2016-07-31 |
| 2304 | 2016-08-19 | 264,114,887 | -13,322 | 6.7839 | 3,893,270,558 | 2016-07-31 |
| 2305 | 2016-08-18 | 264,128,209 | -220,676 | 6.7842 | 3,893,270,558 | 2016-07-31 |
| 2306 | 2016-08-17 | 264,348,885 | -448,000 | 6.7899 | 3,893,270,558 | 2016-07-31 |
| 2307 | 2016-08-16 | 264,796,885 | -142,194 | 6.8014 | 3,893,270,558 | 2016-07-31 |
| 2308 | 2016-08-15 | 264,939,079 | -3,142,000 | 6.8051 | 3,893,270,558 | 2016-07-31 |
| 2309 | 2016-08-12 | 268,081,079 | -44,000 | 6.8858 | 3,893,270,558 | 2016-07-31 |
| 2310 | 2016-08-11 | 268,125,079 | -220,000 | 6.8869 | 3,893,270,558 | 2016-07-31 |
| 2311 | 2016-08-10 | 268,345,079 | -88,000 | 6.8925 | 3,893,270,558 | 2016-07-31 |
| 2312 | 2016-08-09 | 268,433,079 | -1,056,000 | 6.8948 | 3,893,270,558 | 2016-07-31 |
| 2313 | 2016-08-08 | 269,489,079 | -260,000 | 6.9219 | 3,893,270,558 | 2016-07-31 |
| 2314 | 2016-08-05 | 269,749,079 | -678,000 | 6.9286 | 3,893,270,558 | 2016-07-31 |
| 2315 | 2016-08-04 | 270,427,079 | -57,369 | 6.9460 | 3,893,270,558 | 2016-07-31 |
| 2316 | 2016-08-03 | 270,484,448 | 605,500 | 6.9475 | 3,893,270,558 | 2016-07-31 |
| 2317 | 2016-08-02 | 269,878,948 | 0 | 6.9319 | 3,893,270,558 | 2016-07-31 |
| 2318 | 2016-08-01 | 269,878,948 | -402,000 | 6.9319 | 3,893,270,558 | 2016-07-31 |
| 2319 | 2016-07-29 | 270,280,948 | -40,599 | 6.9423 | 3,893,270,558 | 2016-06-30 |
| 2320 | 2016-07-28 | 270,321,547 | 205,932 | 6.9433 | 3,893,270,558 | 2016-06-30 |
| 2321 | 2016-07-27 | 270,115,615 | -516,000 | 6.9380 | 3,893,270,558 | 2016-06-30 |
| 2322 | 2016-07-26 | 270,631,615 | -214,000 | 6.9513 | 3,893,270,558 | 2016-06-30 |
| 2323 | 2016-07-25 | 270,845,615 | -314,000 | 6.9568 | 3,893,270,558 | 2016-06-30 |
| 2324 | 2016-07-22 | 271,159,615 | -2,606,000 | 6.9648 | 3,893,270,558 | 2016-06-30 |
| 2325 | 2016-07-21 | 273,765,615 | -586,000 | 7.0318 | 3,893,270,558 | 2016-06-30 |
| 2326 | 2016-07-20 | 274,351,615 | -262,000 | 7.0468 | 3,893,270,558 | 2016-06-30 |
| 2327 | 2016-07-19 | 274,613,615 | 34,328 | 7.0535 | 3,893,270,558 | 2016-06-30 |
| 2328 | 2016-07-18 | 274,579,287 | -20,000 | 7.0527 | 3,893,270,558 | 2016-06-30 |
| 2329 | 2016-07-15 | 274,599,287 | 134,000 | 7.0532 | 3,893,270,558 | 2016-06-30 |
| 2330 | 2016-07-14 | 274,465,287 | -66,000 | 7.0497 | 3,893,270,558 | 2016-06-30 |
| 2331 | 2016-07-13 | 274,531,287 | -46,000 | 7.0514 | 3,893,270,558 | 2016-06-30 |
| 2332 | 2016-07-12 | 274,577,287 | -48,000 | 7.0526 | 3,893,270,558 | 2016-06-30 |
| 2333 | 2016-07-11 | 274,625,287 | -446,000 | 7.0538 | 3,893,270,558 | 2016-06-30 |
| 2334 | 2016-07-08 | 275,071,287 | 38,000 | 7.0653 | 3,893,270,558 | 2016-06-30 |
| 2335 | 2016-07-07 | 275,033,287 | -24,000 | 7.0643 | 3,893,270,558 | 2016-06-30 |
| 2336 | 2016-07-06 | 275,057,287 | -636,194 | 7.0649 | 3,893,270,558 | 2016-06-30 |
| 2337 | 2016-07-05 | 275,693,481 | 6,000 | 7.0813 | 3,893,270,558 | 2016-06-30 |
| 2338 | 2016-07-04 | 275,687,481 | -111,502 | 7.0811 | 3,893,270,558 | 2016-06-30 |
| 2339 | 2016-06-30 | 275,798,983 | 45,301 | 7.0840 | 3,893,270,558 | 2016-06-30 |
| 2340 | 2016-06-29 | 275,753,682 | -12,932 | 7.0828 | 3,893,270,558 | 2016-05-31 |
| 2341 | 2016-06-28 | 275,766,614 | 600,872 | 7.0832 | 3,893,270,558 | 2016-05-31 |
| 2342 | 2016-06-27 | 275,165,742 | 114,999 | 7.0677 | 3,893,270,558 | 2016-05-31 |
| 2343 | 2016-06-24 | 275,050,743 | 14,201 | 7.0648 | 3,893,270,558 | 2016-05-31 |
| 2344 | 2016-06-23 | 275,036,542 | -136,000 | 7.0644 | 3,893,270,558 | 2016-05-31 |
| 2345 | 2016-06-22 | 275,172,542 | 802,000 | 7.0679 | 3,893,270,558 | 2016-05-31 |
| 2346 | 2016-06-21 | 274,370,542 | 719,672 | 7.0473 | 3,893,270,558 | 2016-05-31 |
| 2347 | 2016-06-20 | 273,650,870 | 420,000 | 7.0288 | 3,893,270,558 | 2016-05-31 |
| 2348 | 2016-06-17 | 273,230,870 | 44,000 | 7.0180 | 3,893,270,558 | 2016-05-31 |
| 2349 | 2016-06-16 | 273,186,870 | -189,577 | 7.0169 | 3,893,270,558 | 2016-05-31 |
| 2350 | 2016-06-15 | 273,376,447 | -310,000 | 7.0218 | 3,893,270,558 | 2016-05-31 |
| 2351 | 2016-06-14 | 273,686,447 | -34,000 | 7.0297 | 3,893,270,558 | 2016-05-31 |
| 2352 | 2016-06-13 | 273,720,447 | -29,907,533 | 7.0306 | 3,893,270,558 | 2016-05-31 |
| 2353 | 2016-06-10 | 303,627,980 | -30,000 | 7.7988 | 3,893,270,558 | 2016-05-31 |
| 2354 | 2016-06-08 | 303,657,980 | 188,629 | 7.7996 | 3,893,270,558 | 2016-05-31 |
| 2355 | 2016-06-07 | 303,469,351 | -12,252 | 7.7947 | 3,893,270,558 | 2016-05-31 |
| 2356 | 2016-06-06 | 303,481,603 | 54,000 | 7.7950 | 3,893,270,558 | 2016-05-31 |
| 2357 | 2016-06-03 | 303,427,603 | 36,000 | 7.7936 | 3,893,270,558 | 2016-05-31 |
| 2358 | 2016-06-02 | 303,391,603 | 536,000 | 7.7927 | 3,893,270,558 | 2016-05-31 |
| 2359 | 2016-06-01 | 302,855,603 | -362,000 | 7.7790 | 3,893,270,558 | 2016-05-31 |
| 2360 | 2016-05-31 | 303,217,603 | 38,000 | 7.7882 | 3,893,270,558 | 2016-05-31 |
| 2361 | 2016-05-30 | 303,179,603 | 104,000 | 7.7873 | 3,893,270,558 | 2016-04-30 |
| 2362 | 2016-05-27 | 303,075,603 | -310,000 | 7.7846 | 3,893,270,558 | 2016-04-30 |
| 2363 | 2016-05-26 | 303,385,603 | -92,000 | 7.7926 | 3,893,270,558 | 2016-04-30 |
| 2364 | 2016-05-25 | 303,477,603 | -398,000 | 7.7949 | 3,893,270,558 | 2016-04-30 |
| 2365 | 2016-05-24 | 303,875,603 | -138,000 | 7.8051 | 3,893,270,558 | 2016-04-30 |
| 2366 | 2016-05-23 | 304,013,603 | -28,000 | 7.8087 | 3,893,270,558 | 2016-04-30 |
| 2367 | 2016-05-20 | 304,041,603 | 377,000 | 7.8094 | 3,893,270,558 | 2016-04-30 |
| 2368 | 2016-05-19 | 303,664,603 | -131,533 | 7.7997 | 3,893,270,558 | 2016-04-30 |
| 2369 | 2016-05-18 | 303,796,136 | -410,000 | 7.8031 | 3,893,270,558 | 2016-04-30 |
| 2370 | 2016-05-17 | 304,206,136 | 348,194 | 7.8136 | 3,893,270,558 | 2016-04-30 |
| 2371 | 2016-05-16 | 303,857,942 | -34,000 | 7.8047 | 3,893,270,558 | 2016-04-30 |
| 2372 | 2016-05-13 | 303,891,942 | -286,000 | 7.8056 | 3,893,270,558 | 2016-04-30 |
| 2373 | 2016-05-12 | 304,177,942 | -130,000 | 7.8129 | 3,893,270,558 | 2016-04-30 |
| 2374 | 2016-05-11 | 304,307,942 | 3,544 | 7.8163 | 3,893,270,558 | 2016-04-30 |
| 2375 | 2016-05-10 | 304,304,398 | -96,000 | 7.8162 | 3,893,270,558 | 2016-04-30 |
| 2376 | 2016-05-09 | 304,400,398 | -362,000 | 7.8186 | 3,893,270,558 | 2016-04-30 |
| 2377 | 2016-05-06 | 304,762,398 | -9,533 | 7.8279 | 3,893,270,558 | 2016-04-30 |
| 2378 | 2016-05-05 | 304,771,931 | -114,000 | 7.8282 | 3,893,270,558 | 2016-04-30 |
| 2379 | 2016-05-04 | 304,885,931 | 52,000 | 7.8311 | 3,893,270,558 | 2016-04-30 |
| 2380 | 2016-05-03 | 304,833,931 | -212,000 | 7.8298 | 3,893,270,558 | 2016-04-30 |
| 2381 | 2016-04-29 | 305,045,931 | -176,000 | 7.8352 | 3,893,270,558 | 2016-03-31 |
| 2382 | 2016-04-28 | 305,221,931 | 718,000 | 7.8397 | 3,893,270,558 | 2016-03-31 |
| 2383 | 2016-04-27 | 304,503,931 | -88,000 | 7.8213 | 3,893,270,558 | 2016-03-31 |
| 2384 | 2016-04-26 | 304,591,931 | -28,000 | 7.8235 | 3,893,270,558 | 2016-03-31 |
| 2385 | 2016-04-25 | 304,619,931 | 286,000 | 7.8243 | 3,893,270,558 | 2016-03-31 |
| 2386 | 2016-04-22 | 304,333,931 | -966,000 | 7.8169 | 3,893,270,558 | 2016-03-31 |
| 2387 | 2016-04-21 | 305,299,931 | 100,432 | 7.8417 | 3,893,270,558 | 2016-03-31 |
| 2388 | 2016-04-20 | 305,199,499 | 108,467 | 7.8392 | 3,893,270,558 | 2016-03-31 |
| 2389 | 2016-04-19 | 305,091,032 | 3,355,533 | 7.8364 | 3,893,270,558 | 2016-03-31 |
| 2390 | 2016-04-18 | 301,735,499 | -251,533 | 7.7502 | 3,893,270,558 | 2016-03-31 |
| 2391 | 2016-04-15 | 301,987,032 | -200,000 | 7.7566 | 3,893,270,558 | 2016-03-31 |
| 2392 | 2016-04-14 | 302,187,032 | 170,000 | 7.7618 | 3,893,270,558 | 2016-03-31 |
| 2393 | 2016-04-13 | 302,017,032 | -23,806 | 7.7574 | 3,893,270,558 | 2016-03-31 |
| 2394 | 2016-04-12 | 302,040,838 | 190,000 | 7.7580 | 3,893,270,558 | 2016-03-31 |
| 2395 | 2016-04-11 | 301,850,838 | 94,000 | 7.7531 | 3,893,270,558 | 2016-03-31 |
| 2396 | 2016-04-08 | 301,756,838 | 8,000 | 7.7507 | 3,893,270,558 | 2016-03-31 |
| 2397 | 2016-04-07 | 301,748,838 | 70,000 | 7.7505 | 3,893,270,558 | 2016-03-31 |
| 2398 | 2016-04-06 | 301,678,838 | -60,000 | 7.7487 | 3,893,270,558 | 2016-03-31 |
| 2399 | 2016-04-05 | 301,738,838 | 367,000 | 7.7503 | 3,893,270,558 | 2016-03-31 |
| 2400 | 2016-04-01 | 301,371,838 | -396,000 | 7.7408 | 3,893,270,558 | 2016-03-31 |
| 2401 | 2016-03-31 | 301,767,838 | 88,000 | 7.7510 | 3,893,270,558 | 2016-03-31 |
| 2402 | 2016-03-30 | 301,679,838 | 86,000 | 7.7488 | 3,893,270,558 | 2016-02-29 |
| 2403 | 2016-03-29 | 301,593,838 | -52,000 | 7.7465 | 3,893,270,558 | 2016-02-29 |
| 2404 | 2016-03-24 | 301,645,838 | 452,000 | 7.7479 | 3,893,270,558 | 2016-02-29 |
| 2405 | 2016-03-23 | 301,193,838 | 364,000 | 7.7363 | 3,893,270,558 | 2016-02-29 |
| 2406 | 2016-03-22 | 300,829,838 | 8,000 | 7.7269 | 3,893,270,558 | 2016-02-29 |
| 2407 | 2016-03-21 | 300,821,838 | -7,188,000 | 7.7267 | 3,893,270,558 | 2016-02-29 |
| 2408 | 2016-03-18 | 308,009,838 | -930,000 | 7.9113 | 3,893,270,558 | 2016-02-29 |
| 2409 | 2016-03-17 | 308,939,838 | -36,000 | 7.9352 | 3,893,270,558 | 2016-02-29 |
| 2410 | 2016-03-16 | 308,975,838 | -169,530 | 7.9362 | 3,893,270,558 | 2016-02-29 |
| 2411 | 2016-03-15 | 309,145,368 | 443,500 | 7.9405 | 3,893,270,558 | 2016-02-29 |
| 2412 | 2016-03-14 | 308,701,868 | 170,000 | 7.9291 | 3,893,270,558 | 2016-02-29 |
| 2413 | 2016-03-11 | 308,531,868 | 114,200 | 7.9247 | 3,893,270,558 | 2016-02-29 |
| 2414 | 2016-03-10 | 308,417,668 | 231,533 | 7.9218 | 3,893,270,558 | 2016-02-29 |
| 2415 | 2016-03-09 | 308,186,135 | -1,298,000 | 7.9159 | 3,893,270,558 | 2016-02-29 |
| 2416 | 2016-03-08 | 309,484,135 | -28,000 | 7.9492 | 3,893,270,558 | 2016-02-29 |
| 2417 | 2016-03-07 | 309,512,135 | -18,000 | 7.9499 | 3,893,270,558 | 2016-02-29 |
| 2418 | 2016-03-04 | 309,530,135 | -563,374 | 7.9504 | 3,893,270,558 | 2016-02-29 |
| 2419 | 2016-03-03 | 310,093,509 | -583,497 | 7.9649 | 3,893,270,558 | 2016-02-29 |
| 2420 | 2016-03-02 | 310,677,006 | -680,889 | 7.9798 | 3,893,270,558 | 2016-02-29 |
| 2421 | 2016-03-01 | 311,357,895 | -480,445 | 7.9973 | 3,893,270,558 | 2016-02-29 |
| 2422 | 2016-02-29 | 311,838,340 | -860,111 | 8.0097 | 3,893,270,558 | 2016-02-29 |
| 2423 | 2016-02-26 | 312,698,451 | -125,149 | 8.0318 | 3,893,270,558 | 2016-01-31 |
| 2424 | 2016-02-25 | 312,823,600 | -203,280 | 8.0350 | 3,893,270,558 | 2016-01-31 |
| 2425 | 2016-02-24 | 313,026,880 | -788,582 | 8.0402 | 3,893,270,558 | 2016-01-31 |
| 2426 | 2016-02-23 | 313,815,462 | -995,874 | 8.0605 | 3,893,270,558 | 2016-01-31 |
| 2427 | 2016-02-22 | 314,811,336 | -356,057 | 8.0860 | 3,893,270,558 | 2016-01-31 |
| 2428 | 2016-02-19 | 315,167,393 | -905,430 | 8.0952 | 3,893,270,558 | 2016-01-31 |
| 2429 | 2016-02-18 | 316,072,823 | -40,000 | 8.1184 | 3,893,270,558 | 2016-01-31 |
| 2430 | 2016-02-17 | 316,112,823 | -999,127 | 8.1195 | 3,893,270,558 | 2016-01-31 |
| 2431 | 2016-02-16 | 317,111,950 | 52,000 | 8.1451 | 3,893,270,558 | 2016-01-31 |
| 2432 | 2016-02-15 | 317,059,950 | 866,516 | 8.1438 | 3,893,270,558 | 2016-01-31 |
| 2433 | 2016-02-12 | 316,193,434 | -92,000 | 8.1215 | 3,893,270,558 | 2016-01-31 |
| 2434 | 2016-02-11 | 316,285,434 | 10,000 | 8.1239 | 3,893,270,558 | 2016-01-31 |
| 2435 | 2016-02-05 | 316,275,434 | -34,000 | 8.1236 | 3,893,270,558 | 2016-01-31 |
| 2436 | 2016-02-04 | 316,309,434 | -30,000 | 8.1245 | 3,893,270,558 | 2016-01-31 |
| 2437 | 2016-02-03 | 316,339,434 | 1,140,743 | 8.1253 | 3,893,270,558 | 2016-01-31 |
| 2438 | 2016-02-02 | 315,198,691 | -1,647,939 | 8.0960 | 3,893,270,558 | 2016-01-31 |
| 2439 | 2016-02-01 | 316,846,630 | 6,599,230 | 8.1383 | 3,893,270,558 | 2016-01-31 |
| 2440 | 2016-01-29 | 310,247,400 | -10,665,928 | 7.9688 | 3,893,270,558 | 2015-12-31 |
| 2441 | 2016-01-28 | 320,913,328 | -872,000 | 8.2428 | 3,893,270,558 | 2015-12-31 |
| 2442 | 2016-01-27 | 321,785,328 | -98,000 | 8.2652 | 3,893,270,558 | 2015-12-31 |
| 2443 | 2016-01-26 | 321,883,328 | -96,001 | 8.2677 | 3,893,270,558 | 2015-12-31 |
| 2444 | 2016-01-25 | 321,979,329 | -453,999 | 8.2702 | 3,893,270,558 | 2015-12-31 |
| 2445 | 2016-01-22 | 322,433,328 | 67,280 | 8.2818 | 3,893,270,558 | 2015-12-31 |
| 2446 | 2016-01-21 | 322,366,048 | 174,000 | 8.2801 | 3,893,270,558 | 2015-12-31 |
| 2447 | 2016-01-20 | 322,192,048 | -278,000 | 8.2756 | 3,893,270,558 | 2015-12-31 |
| 2448 | 2016-01-19 | 322,470,048 | 9,893,244 | 8.2828 | 3,893,270,558 | 2015-12-31 |
| 2449 | 2016-01-18 | 312,576,804 | -9,576,239 | 8.0286 | 3,893,270,558 | 2015-12-31 |
| 2450 | 2016-01-15 | 322,153,043 | -827,008 | 8.2746 | 3,893,270,558 | 2015-12-31 |
| 2451 | 2016-01-14 | 322,980,051 | -44,000 | 8.2959 | 3,893,270,558 | 2015-12-31 |
| 2452 | 2016-01-13 | 323,024,051 | -136,996 | 8.2970 | 3,893,270,558 | 2015-12-31 |
| 2453 | 2016-01-12 | 323,161,047 | 42,000 | 8.3005 | 3,893,270,558 | 2015-12-31 |
| 2454 | 2016-01-11 | 323,119,047 | 307,000 | 8.2994 | 3,893,270,558 | 2015-12-31 |
| 2455 | 2016-01-08 | 322,812,047 | -164,000 | 8.2915 | 3,893,270,558 | 2015-12-31 |
| 2456 | 2016-01-07 | 322,976,047 | 467 | 8.2958 | 3,893,270,558 | 2015-12-31 |
| 2457 | 2016-01-06 | 322,975,580 | 29,000 | 8.2957 | 3,893,270,558 | 2015-12-31 |
| 2458 | 2016-01-05 | 322,946,580 | -24,000 | 8.2950 | 3,893,270,558 | 2015-12-31 |
| 2459 | 2016-01-04 | 322,970,580 | -44,000 | 8.2956 | 3,893,270,558 | 2015-12-31 |
| 2460 | 2015-12-31 | 323,014,580 | 0 | 8.2967 | 3,893,270,558 | 2015-12-31 |
| 2461 | 2015-12-30 | 323,014,580 | -138,000 | 8.2967 | 3,893,270,558 | 2015-11-30 |
| 2462 | 2015-12-29 | 323,152,580 | -134,000 | 8.3003 | 3,893,270,558 | 2015-11-30 |
| 2463 | 2015-12-28 | 323,286,580 | -24,000 | 8.3037 | 3,893,270,558 | 2015-11-30 |
| 2464 | 2015-12-24 | 323,310,580 | 0 | 8.3043 | 3,893,270,558 | 2015-11-30 |
| 2465 | 2015-12-23 | 323,310,580 | -68,000 | 8.3043 | 3,893,270,558 | 2015-11-30 |
| 2466 | 2015-12-22 | 323,378,580 | 29,701,799 | 8.3061 | 3,893,270,558 | 2015-11-30 |
| 2467 | 2015-12-21 | 293,676,781 | -64,000 | 7.5432 | 3,893,270,558 | 2015-11-30 |
| 2468 | 2015-12-18 | 293,740,781 | 26,000 | 7.5448 | 3,893,270,558 | 2015-11-30 |
| 2469 | 2015-12-17 | 293,714,781 | 50,000 | 7.5442 | 3,893,270,558 | 2015-11-30 |
| 2470 | 2015-12-16 | 293,664,781 | -32,000 | 7.5429 | 3,893,270,558 | 2015-11-30 |
| 2471 | 2015-12-15 | 293,696,781 | -154,004 | 7.5437 | 3,893,270,558 | 2015-11-30 |
| 2472 | 2015-12-14 | 293,850,785 | -120,000 | 7.5477 | 3,893,270,558 | 2015-11-30 |
| 2473 | 2015-12-11 | 293,970,785 | -78,000 | 7.5507 | 3,893,270,558 | 2015-11-30 |
| 2474 | 2015-12-10 | 294,048,785 | -10,088 | 7.5527 | 3,893,270,558 | 2015-11-30 |
| 2475 | 2015-12-09 | 294,058,873 | -22,000 | 7.5530 | 3,893,270,558 | 2015-11-30 |
| 2476 | 2015-12-08 | 294,080,873 | 400,002 | 7.5536 | 3,893,270,558 | 2015-11-30 |
| 2477 | 2015-12-07 | 293,680,871 | -24,000 | 7.5433 | 3,893,270,558 | 2015-11-30 |
| 2478 | 2015-12-04 | 293,704,871 | 20,002 | 7.5439 | 3,893,270,558 | 2015-11-30 |
| 2479 | 2015-12-03 | 293,684,869 | 28,000 | 7.5434 | 3,893,270,558 | 2015-11-30 |
| 2480 | 2015-12-02 | 293,656,869 | -79,999 | 7.5427 | 3,893,270,558 | 2015-11-30 |
| 2481 | 2015-12-01 | 293,736,868 | 12,000 | 7.5447 | 3,893,270,558 | 2015-11-30 |
| 2482 | 2015-11-30 | 293,724,868 | -204,603 | 7.5444 | 3,893,270,558 | 2015-11-30 |
| 2483 | 2015-11-27 | 293,929,471 | 6,985,998 | 7.5497 | 3,893,270,558 | 2015-10-31 |
| 2484 | 2015-11-26 | 286,943,473 | -190,001 | 7.3702 | 3,893,270,558 | 2015-10-31 |
| 2485 | 2015-11-25 | 287,133,474 | -36,000 | 7.3751 | 3,893,270,558 | 2015-10-31 |
| 2486 | 2015-11-24 | 287,169,474 | -3,998 | 7.3760 | 3,893,270,558 | 2015-10-31 |
| 2487 | 2015-11-23 | 287,173,472 | -368,000 | 7.3761 | 3,893,270,558 | 2015-10-31 |
| 2488 | 2015-11-20 | 287,541,472 | -162,000 | 7.3856 | 3,893,270,558 | 2015-10-31 |
| 2489 | 2015-11-19 | 287,703,472 | -26,000 | 7.3898 | 3,893,270,558 | 2015-10-31 |
| 2490 | 2015-11-18 | 287,729,472 | -86,003 | 7.3904 | 3,893,270,558 | 2015-10-31 |
| 2491 | 2015-11-17 | 287,815,475 | -107,997 | 7.3926 | 3,893,270,558 | 2015-10-31 |
| 2492 | 2015-11-16 | 287,923,472 | 4,000 | 7.3954 | 3,893,270,558 | 2015-10-31 |
| 2493 | 2015-11-13 | 287,919,472 | -54,000 | 7.3953 | 3,893,270,558 | 2015-10-31 |
| 2494 | 2015-11-12 | 287,973,472 | -166,000 | 7.3967 | 3,893,270,558 | 2015-10-31 |
| 2495 | 2015-11-11 | 288,139,472 | -24,000 | 7.4010 | 3,893,270,558 | 2015-10-31 |
| 2496 | 2015-11-10 | 288,163,472 | -42,000 | 7.4016 | 3,893,270,558 | 2015-10-31 |
| 2497 | 2015-11-09 | 288,205,472 | -111,999 | 7.4027 | 3,893,270,558 | 2015-10-31 |
| 2498 | 2015-11-06 | 288,317,471 | 225,934 | 7.4055 | 3,893,270,558 | 2015-10-31 |
| 2499 | 2015-11-05 | 288,091,537 | -92,000 | 7.3997 | 3,893,270,558 | 2015-10-31 |
| 2500 | 2015-11-04 | 288,183,537 | 22,000 | 7.4021 | 3,893,270,558 | 2015-10-31 |
| 2501 | 2015-11-03 | 288,161,537 | -24,000 | 7.4015 | 3,893,270,558 | 2015-10-31 |
| 2502 | 2015-11-02 | 288,185,537 | 1,183,400 | 7.4021 | 3,893,270,558 | 2015-10-31 |
| 2503 | 2015-10-30 | 287,002,137 | -572,400 | 7.3717 | 3,893,270,558 | 2015-09-30 |
| 2504 | 2015-10-29 | 287,574,537 | 620,000 | 7.3865 | 3,893,270,558 | 2015-09-30 |
| 2505 | 2015-10-28 | 286,954,537 | 28,000 | 7.3705 | 3,893,270,558 | 2015-09-30 |
| 2506 | 2015-10-27 | 286,926,537 | 12,000 | 7.3698 | 3,893,270,558 | 2015-09-30 |
| 2507 | 2015-10-26 | 286,914,537 | 50,800 | 7.3695 | 3,893,270,558 | 2015-09-30 |
| 2508 | 2015-10-23 | 286,863,737 | 145,800 | 7.3682 | 3,893,270,558 | 2015-09-30 |
| 2509 | 2015-10-22 | 286,717,937 | -128,000 | 7.3644 | 3,893,270,558 | 2015-09-30 |
| 2510 | 2015-10-20 | 286,845,937 | -74,000 | 7.3677 | 3,893,270,558 | 2015-09-30 |
| 2511 | 2015-10-19 | 286,919,937 | -72,730 | 7.3696 | 3,893,270,558 | 2015-09-30 |
| 2512 | 2015-10-16 | 286,992,667 | 176,000 | 7.3715 | 3,893,270,558 | 2015-09-30 |
| 2513 | 2015-10-15 | 286,816,667 | -52,000 | 7.3670 | 3,893,270,558 | 2015-09-30 |
| 2514 | 2015-10-14 | 286,868,667 | 174,000 | 7.3683 | 3,893,270,558 | 2015-09-30 |
| 2515 | 2015-10-13 | 286,694,667 | -268,000 | 7.3639 | 3,893,270,558 | 2015-09-30 |
| 2516 | 2015-10-12 | 286,962,667 | 506,000 | 7.3707 | 3,893,270,558 | 2015-09-30 |
| 2517 | 2015-10-09 | 286,456,667 | -292,005 | 7.3577 | 3,893,270,558 | 2015-09-30 |
| 2518 | 2015-10-08 | 286,748,672 | 130,000 | 7.3652 | 3,893,270,558 | 2015-09-30 |
| 2519 | 2015-10-07 | 286,618,672 | 132,000 | 7.3619 | 3,893,270,558 | 2015-09-30 |
| 2520 | 2015-10-06 | 286,486,672 | -292,000 | 7.3585 | 3,893,270,558 | 2015-09-30 |
| 2521 | 2015-10-05 | 286,778,672 | -538,000 | 7.3660 | 3,893,270,558 | 2015-09-30 |
| 2522 | 2015-10-02 | 287,316,672 | 84,000 | 7.3798 | 3,893,270,558 | 2015-09-30 |
| 2523 | 2015-09-30 | 287,232,672 | -656,000 | 7.3777 | 3,893,270,558 | 2015-09-30 |
| 2524 | 2015-09-29 | 287,888,672 | -934,000 | 7.3945 | 3,893,270,558 | 2015-08-31 |
| 2525 | 2015-09-25 | 288,822,672 | -775,533 | 7.4185 | 3,893,270,558 | 2015-08-31 |
| 2526 | 2015-09-24 | 289,598,205 | -136,000 | 7.4384 | 3,893,270,558 | 2015-08-31 |
| 2527 | 2015-09-23 | 289,734,205 | 108,000 | 7.4419 | 3,893,270,558 | 2015-08-31 |
| 2528 | 2015-09-22 | 289,626,205 | -254,000 | 7.4391 | 3,893,270,558 | 2015-08-31 |
| 2529 | 2015-09-21 | 289,880,205 | -466,000 | 7.4457 | 3,893,270,558 | 2015-08-31 |
| 2530 | 2015-09-18 | 290,346,205 | -168,879 | 7.4576 | 3,893,270,558 | 2015-08-31 |
| 2531 | 2015-09-17 | 290,515,084 | -63,280 | 7.4620 | 3,893,270,558 | 2015-08-31 |
| 2532 | 2015-09-16 | 290,578,364 | -20,000 | 7.4636 | 3,893,270,558 | 2015-08-31 |
| 2533 | 2015-09-15 | 290,598,364 | -38,000 | 7.4641 | 3,893,270,558 | 2015-08-31 |
| 2534 | 2015-09-14 | 290,636,364 | 90,000 | 7.4651 | 3,893,270,558 | 2015-08-31 |
| 2535 | 2015-09-11 | 290,546,364 | -4,152,000 | 7.4628 | 3,893,270,558 | 2015-08-31 |
| 2536 | 2015-09-10 | 294,698,364 | -12,000 | 7.5694 | 3,893,270,558 | 2015-08-31 |
| 2537 | 2015-09-09 | 294,710,364 | -176,000 | 7.5697 | 3,893,270,558 | 2015-08-31 |
| 2538 | 2015-09-08 | 294,886,364 | 84,000 | 7.5743 | 3,893,270,558 | 2015-08-31 |
| 2539 | 2015-09-07 | 294,802,364 | -168,000 | 7.5721 | 3,893,270,558 | 2015-08-31 |
| 2540 | 2015-09-04 | 294,970,364 | -462,000 | 7.5764 | 3,893,270,558 | 2015-08-31 |
| 2541 | 2015-09-02 | 295,432,364 | -323,995 | 7.5883 | 3,893,270,558 | 2015-08-31 |
| 2542 | 2015-09-01 | 295,756,359 | 31,999 | 7.5966 | 3,893,270,558 | 2015-08-31 |
| 2543 | 2015-08-31 | 295,724,360 | 467,999 | 7.5958 | 3,893,270,558 | 2015-08-31 |
| 2544 | 2015-08-28 | 295,256,361 | -21,999 | 7.5838 | 3,893,270,558 | 2015-07-31 |
| 2545 | 2015-08-27 | 295,278,360 | -34,000 | 7.5843 | 3,893,270,558 | 2015-07-31 |
| 2546 | 2015-08-26 | 295,312,360 | -673,000 | 7.5852 | 3,893,270,558 | 2015-07-31 |
| 2547 | 2015-08-25 | 295,985,360 | -598,000 | 7.6025 | 3,893,270,558 | 2015-07-31 |
| 2548 | 2015-08-24 | 296,583,360 | -192,000 | 7.6178 | 3,893,270,558 | 2015-07-31 |
| 2549 | 2015-08-21 | 296,775,360 | -234,000 | 7.6228 | 3,893,270,558 | 2015-07-31 |
| 2550 | 2015-08-20 | 297,009,360 | -406,000 | 7.6288 | 3,893,270,558 | 2015-07-31 |
| 2551 | 2015-08-19 | 297,415,360 | 12,000 | 7.6392 | 3,893,270,558 | 2015-07-31 |
| 2552 | 2015-08-18 | 297,403,360 | -33,728 | 7.6389 | 3,893,270,558 | 2015-07-31 |
| 2553 | 2015-08-17 | 297,437,088 | 206,000 | 7.6398 | 3,893,270,558 | 2015-07-31 |
| 2554 | 2015-08-14 | 297,231,088 | 16,000 | 7.6345 | 3,893,270,558 | 2015-07-31 |
| 2555 | 2015-08-13 | 297,215,088 | -88,000 | 7.6341 | 3,893,270,558 | 2015-07-31 |
| 2556 | 2015-08-12 | 297,303,088 | -36,000 | 7.6363 | 3,893,270,558 | 2015-07-31 |
| 2557 | 2015-08-11 | 297,339,088 | -236,000 | 7.6373 | 3,893,270,558 | 2015-07-31 |
| 2558 | 2015-08-10 | 297,575,088 | -116,000 | 7.6433 | 3,893,270,558 | 2015-07-31 |
| 2559 | 2015-08-07 | 297,691,088 | 58,000 | 7.6463 | 3,893,270,558 | 2015-07-31 |
| 2560 | 2015-08-06 | 297,633,088 | 118,000 | 7.6448 | 3,893,270,558 | 2015-07-31 |
| 2561 | 2015-08-05 | 297,515,088 | -188,000 | 7.6418 | 3,893,270,558 | 2015-07-31 |
| 2562 | 2015-08-04 | 297,703,088 | -194,000 | 7.6466 | 3,893,270,558 | 2015-07-31 |
| 2563 | 2015-08-03 | 297,897,088 | -498,000 | 7.6516 | 3,893,270,558 | 2015-07-31 |
| 2564 | 2015-07-31 | 298,395,088 | 800,595 | 7.6644 | 3,893,270,558 | 2015-07-31 |
| 2565 | 2015-07-30 | 297,594,493 | 106,000 | 7.6438 | 3,893,270,558 | 2015-06-30 |
| 2566 | 2015-07-29 | 297,488,493 | -114,000 | 7.6411 | 3,893,270,558 | 2015-06-30 |
| 2567 | 2015-07-28 | 297,602,493 | -268,000 | 7.6440 | 3,893,270,558 | 2015-06-30 |
| 2568 | 2015-07-27 | 297,870,493 | -173,152 | 7.6509 | 3,893,270,558 | 2015-06-30 |
| 2569 | 2015-07-24 | 298,043,645 | -326,000 | 7.6554 | 3,893,270,558 | 2015-06-30 |
| 2570 | 2015-07-23 | 298,369,645 | -32,000 | 7.6637 | 3,893,270,558 | 2015-06-30 |
| 2571 | 2015-07-22 | 298,401,645 | -676,380 | 7.6645 | 3,893,270,558 | 2015-06-30 |
| 2572 | 2015-07-21 | 299,078,025 | -524,000 | 7.6819 | 3,893,270,558 | 2015-06-30 |
| 2573 | 2015-07-20 | 299,602,025 | 834,000 | 7.6954 | 3,893,270,558 | 2015-06-30 |
| 2574 | 2015-07-17 | 298,768,025 | -438,000 | 7.6740 | 3,893,270,558 | 2015-06-30 |
| 2575 | 2015-07-16 | 299,206,025 | 810,534 | 7.6852 | 3,893,270,558 | 2015-06-30 |
| 2576 | 2015-07-15 | 298,395,491 | -90,000 | 7.6644 | 3,893,270,558 | 2015-06-30 |
| 2577 | 2015-07-14 | 298,485,491 | 224,932 | 7.6667 | 3,893,270,558 | 2015-06-30 |
| 2578 | 2015-07-13 | 298,260,559 | 1,584,534 | 7.6609 | 3,893,270,558 | 2015-06-30 |
| 2579 | 2015-07-10 | 296,676,025 | -3,188,000 | 7.6202 | 3,893,270,558 | 2015-06-30 |
| 2580 | 2015-07-09 | 299,864,025 | -3,192,194 | 7.7021 | 3,893,270,558 | 2015-06-30 |
| 2581 | 2015-07-08 | 303,056,219 | -234,000 | 7.7841 | 3,893,270,558 | 2015-06-30 |
| 2582 | 2015-07-07 | 303,290,219 | -443,780 | 7.7901 | 3,893,270,558 | 2015-06-30 |
| 2583 | 2015-07-06 | 303,733,999 | 1,985,780 | 7.8015 | 3,893,270,558 | 2015-06-30 |
| 2584 | 2015-07-03 | 301,748,219 | -396,000 | 7.7505 | 3,893,270,558 | 2015-06-30 |
| 2585 | 2015-07-02 | 302,144,219 | -636,000 | 7.7607 | 3,893,270,558 | 2015-06-30 |
| 2586 | 2015-06-30 | 302,780,219 | 626,000 | 7.7770 | 3,893,270,558 | 2015-06-30 |
| 2587 | 2015-06-29 | 302,154,219 | 240,000 | 7.7609 | 3,893,270,558 | 2015-05-31 |
| 2588 | 2015-06-26 | 301,914,219 | 86,000 | 7.7548 | 3,893,270,558 | 2015-05-31 |
| 2589 | 2015-06-25 | 301,828,219 | -74,000 | 7.7526 | 3,893,270,558 | 2015-05-31 |
| 2590 | 2015-06-24 | 301,902,219 | 294,000 | 7.7545 | 3,893,270,558 | 2015-05-31 |
| 2591 | 2015-06-23 | 301,608,219 | -839,972 | 7.7469 | 3,893,270,558 | 2015-05-31 |
| 2592 | 2015-06-22 | 302,448,191 | 1,187,020 | 7.7685 | 3,893,270,558 | 2015-05-31 |
| 2593 | 2015-06-19 | 301,261,171 | -561,400 | 7.7380 | 3,893,270,558 | 2015-05-31 |
| 2594 | 2015-06-18 | 301,822,571 | 124,000 | 7.7524 | 3,893,270,558 | 2015-05-31 |
| 2595 | 2015-06-17 | 301,698,571 | -50,000 | 7.7492 | 3,893,270,558 | 2015-05-31 |
| 2596 | 2015-06-16 | 301,748,571 | -258,000 | 7.7505 | 3,893,270,558 | 2015-05-31 |
| 2597 | 2015-06-15 | 302,006,571 | -208,760 | 7.7571 | 3,893,270,558 | 2015-05-31 |
| 2598 | 2015-06-12 | 302,215,331 | -74,465 | 7.7625 | 3,893,270,558 | 2015-05-31 |
| 2599 | 2015-06-11 | 302,289,796 | -618,000 | 7.7644 | 3,893,270,558 | 2015-05-31 |
| 2600 | 2015-06-10 | 302,907,796 | 380,848 | 7.7803 | 3,893,270,558 | 2015-05-31 |
| 2601 | 2015-06-09 | 302,526,948 | 604,400 | 7.7705 | 3,893,270,558 | 2015-05-31 |
| 2602 | 2015-06-08 | 301,922,548 | -439,000 | 7.7550 | 3,893,270,558 | 2015-05-31 |
| 2603 | 2015-06-05 | 302,361,548 | -2,859,477 | 7.7663 | 3,893,270,558 | 2015-05-31 |
| 2604 | 2015-06-04 | 305,221,025 | -251,000 | 7.8397 | 3,893,270,558 | 2015-05-31 |
| 2605 | 2015-06-03 | 305,472,025 | 1,396,010 | 7.8462 | 3,893,270,558 | 2015-05-31 |
| 2606 | 2015-06-02 | 304,076,015 | 809,990 | 7.8103 | 3,893,270,558 | 2015-05-31 |
| 2607 | 2015-06-01 | 303,266,025 | 2,118,830 | 7.7895 | 3,893,270,558 | 2015-05-31 |
| 2608 | 2015-05-29 | 301,147,195 | 1,998,214 | 7.7351 | 3,893,270,558 | 2015-04-30 |
| 2609 | 2015-05-28 | 299,148,981 | 1,846,820 | 7.6837 | 3,893,270,558 | 2015-04-30 |
| 2610 | 2015-05-27 | 297,302,161 | -1,233,923 | 7.6363 | 3,893,270,558 | 2015-04-30 |
| 2611 | 2015-05-26 | 298,536,084 | 3,085,000 | 7.6680 | 3,893,270,558 | 2015-04-30 |
| 2612 | 2015-05-22 | 295,451,084 | 3,090,580 | 7.5888 | 3,893,270,558 | 2015-04-30 |
| 2613 | 2015-05-21 | 292,360,504 | -3,406,600 | 7.5094 | 3,893,270,558 | 2015-04-30 |
| 2614 | 2015-05-20 | 295,767,104 | -4,696,004 | 7.5969 | 3,893,270,558 | 2015-04-30 |
| 2615 | 2015-05-19 | 300,463,108 | -264,000 | 7.7175 | 3,893,270,558 | 2015-04-30 |
| 2616 | 2015-05-18 | 300,727,108 | 64,000 | 7.7243 | 3,893,270,558 | 2015-04-30 |
| 2617 | 2015-05-15 | 300,663,108 | 7,170,272 | 7.7226 | 3,893,270,558 | 2015-04-30 |
| 2618 | 2015-05-14 | 293,492,836 | -5,832,000 | 7.5385 | 3,893,270,558 | 2015-04-30 |
| 2619 | 2015-05-13 | 299,324,836 | -50,000 | 7.6883 | 3,893,270,558 | 2015-04-30 |
| 2620 | 2015-05-12 | 299,374,836 | 7,468,000 | 7.6895 | 3,893,270,558 | 2015-04-30 |
| 2621 | 2015-05-11 | 291,906,836 | -1,064,000 | 7.4977 | 3,893,270,558 | 2015-04-30 |
| 2622 | 2015-05-08 | 292,970,836 | 113,000 | 7.5251 | 3,893,270,558 | 2015-04-30 |
| 2623 | 2015-05-07 | 292,857,836 | -848,000 | 7.5222 | 3,893,270,558 | 2015-04-30 |
| 2624 | 2015-05-06 | 293,705,836 | 2,683,848 | 7.5439 | 3,893,270,558 | 2015-04-30 |
| 2625 | 2015-05-05 | 291,021,988 | -1,092,000 | 7.4750 | 3,893,270,558 | 2015-04-30 |
| 2626 | 2015-05-04 | 292,113,988 | -6,750,000 | 7.5030 | 3,893,270,558 | 2015-04-30 |
| 2627 | 2015-04-30 | 298,863,988 | 756,000 | 7.6764 | 3,893,270,558 | 2015-04-30 |
| 2628 | 2015-04-29 | 298,107,988 | -328,000 | 7.6570 | 3,893,270,558 | 2015-03-31 |
| 2629 | 2015-04-28 | 298,435,988 | 223,120 | 7.6654 | 3,893,270,558 | 2015-03-31 |
| 2630 | 2015-04-27 | 298,212,868 | 436,000 | 7.6597 | 3,893,270,558 | 2015-03-31 |
| 2631 | 2015-04-24 | 297,776,868 | -338,000 | 7.6485 | 3,893,270,558 | 2015-03-31 |
| 2632 | 2015-04-23 | 298,114,868 | 616,000 | 7.6572 | 3,893,270,558 | 2015-03-31 |
| 2633 | 2015-04-22 | 297,498,868 | 530,669 | 7.6414 | 3,893,270,558 | 2015-03-31 |
| 2634 | 2015-04-21 | 296,968,199 | -2,152,594 | 7.6277 | 3,893,270,558 | 2015-03-31 |
| 2635 | 2015-04-20 | 299,120,793 | -699,728 | 7.6830 | 3,893,270,558 | 2015-03-31 |
| 2636 | 2015-04-17 | 299,820,521 | -1,052,000 | 7.7010 | 3,893,270,558 | 2015-03-31 |
| 2637 | 2015-04-16 | 300,872,521 | -720,608 | 7.7280 | 3,893,270,558 | 2015-03-31 |
| 2638 | 2015-04-15 | 301,593,129 | 192,000 | 7.7465 | 3,893,270,558 | 2015-03-31 |
| 2639 | 2015-04-14 | 301,401,129 | -288,705 | 7.7416 | 3,893,270,558 | 2015-03-31 |
| 2640 | 2015-04-13 | 301,689,834 | 1,468,000 | 7.7490 | 3,893,270,558 | 2015-03-31 |
| 2641 | 2015-04-10 | 300,221,834 | -1,773,000 | 7.7113 | 3,893,270,558 | 2015-03-31 |
| 2642 | 2015-04-09 | 301,994,834 | 268,000 | 7.7568 | 3,893,270,558 | 2015-03-31 |
| 2643 | 2015-04-08 | 301,726,834 | -440,800 | 7.7500 | 3,893,270,558 | 2015-03-31 |
| 2644 | 2015-04-02 | 302,167,634 | 366,000 | 7.7613 | 3,893,270,558 | 2015-03-31 |
| 2645 | 2015-04-01 | 301,801,634 | 444,158 | 7.7519 | 3,893,270,558 | 2015-03-31 |
| 2646 | 2015-03-31 | 301,357,476 | -24,000 | 7.7405 | 3,893,270,558 | 2015-03-31 |
| 2647 | 2015-03-30 | 301,381,476 | -328,000 | 7.7411 | 3,893,270,558 | 2015-02-28 |
| 2648 | 2015-03-27 | 301,709,476 | 1,468,000 | 7.7495 | 3,893,270,558 | 2015-02-28 |
| 2649 | 2015-03-26 | 300,241,476 | -528,444 | 7.7118 | 3,893,270,558 | 2015-02-28 |
| 2650 | 2015-03-25 | 300,769,920 | 5,106,256 | 7.7254 | 3,893,270,558 | 2015-02-28 |
| 2651 | 2015-03-24 | 295,663,664 | -1,191,314 | 7.5942 | 3,893,270,558 | 2015-02-28 |
| 2652 | 2015-03-23 | 296,854,978 | 402,600 | 7.6248 | 3,893,270,558 | 2015-02-28 |
| 2653 | 2015-03-20 | 296,452,378 | 2,657,174 | 7.6145 | 3,893,270,558 | 2015-02-28 |
| 2654 | 2015-03-19 | 293,795,204 | -108,000 | 7.5462 | 3,893,270,558 | 2015-02-28 |
| 2655 | 2015-03-18 | 293,903,204 | -954,000 | 7.5490 | 3,893,270,558 | 2015-02-28 |
| 2656 | 2015-03-17 | 294,857,204 | -30,000 | 7.5735 | 3,893,270,558 | 2015-02-28 |
| 2657 | 2015-03-16 | 294,887,204 | 1,192,000 | 7.5743 | 3,893,270,558 | 2015-02-28 |
| 2658 | 2015-03-13 | 293,695,204 | -68,000 | 7.5437 | 3,893,270,558 | 2015-02-28 |
| 2659 | 2015-03-12 | 293,763,204 | 86,960 | 7.5454 | 3,893,270,558 | 2015-02-28 |
| 2660 | 2015-03-11 | 293,676,244 | -1,036,000 | 7.5432 | 3,893,270,558 | 2015-02-28 |
| 2661 | 2015-03-10 | 294,712,244 | -1,168,000 | 7.5698 | 3,893,270,558 | 2015-02-28 |
| 2662 | 2015-03-09 | 295,880,244 | -2,774,000 | 7.5998 | 3,893,270,558 | 2015-02-28 |
| 2663 | 2015-03-06 | 298,654,244 | -372,000 | 7.6710 | 3,893,270,558 | 2015-02-28 |
| 2664 | 2015-03-05 | 299,026,244 | 56,020 | 7.6806 | 3,893,270,558 | 2015-02-28 |
| 2665 | 2015-03-04 | 298,970,224 | 120,000 | 7.6792 | 3,893,270,558 | 2015-02-28 |
| 2666 | 2015-03-03 | 298,850,224 | -74,000 | 7.6761 | 3,893,270,558 | 2015-02-28 |
| 2667 | 2015-03-02 | 298,924,224 | -670,000 | 7.6780 | 3,893,270,558 | 2015-02-28 |
| 2668 | 2015-02-27 | 299,594,224 | -1,088,000 | 7.6952 | 3,893,270,558 | 2015-01-31 |
| 2669 | 2015-02-26 | 300,682,224 | -814,000 | 7.7231 | 3,893,270,558 | 2015-01-31 |
| 2670 | 2015-02-25 | 301,496,224 | -286,600 | 7.7440 | 3,893,270,558 | 2015-01-31 |
| 2671 | 2015-02-24 | 301,782,824 | -478,000 | 7.7514 | 3,893,270,558 | 2015-01-31 |
| 2672 | 2015-02-23 | 302,260,824 | 28,000 | 7.7637 | 3,893,270,558 | 2015-01-31 |
| 2673 | 2015-02-18 | 302,232,824 | 0 | 7.7630 | 3,893,270,558 | 2015-01-31 |
| 2674 | 2015-02-17 | 302,232,824 | -428,000 | 7.7630 | 3,893,270,558 | 2015-01-31 |
| 2675 | 2015-02-16 | 302,660,824 | -164,000 | 7.7739 | 3,893,270,558 | 2015-01-31 |
| 2676 | 2015-02-13 | 302,824,824 | -10,544,001 | 7.7782 | 3,893,270,558 | 2015-01-31 |
| 2677 | 2015-02-12 | 313,368,825 | -429,999 | 8.0490 | 3,893,270,558 | 2015-01-31 |
| 2678 | 2015-02-11 | 313,798,824 | 6,000 | 8.0600 | 3,893,270,558 | 2015-01-31 |
| 2679 | 2015-02-10 | 313,792,824 | -8,000 | 8.0599 | 3,893,270,558 | 2015-01-31 |
| 2680 | 2015-02-09 | 313,800,824 | -664,000 | 8.0601 | 3,893,270,558 | 2015-01-31 |
| 2681 | 2015-02-06 | 314,464,824 | -274,000 | 8.0771 | 3,893,270,558 | 2015-01-31 |
| 2682 | 2015-02-05 | 314,738,824 | 12,000 | 8.0842 | 3,893,270,558 | 2015-01-31 |
| 2683 | 2015-02-04 | 314,726,824 | 60,000 | 8.0839 | 3,893,270,558 | 2015-01-31 |
| 2684 | 2015-02-03 | 314,666,824 | -46,000 | 8.0823 | 3,893,270,558 | 2015-01-31 |
| 2685 | 2015-02-02 | 314,712,824 | 242,000 | 8.0835 | 3,893,270,558 | 2015-01-31 |
| 2686 | 2015-01-30 | 314,470,824 | -159,300 | 8.0773 | 3,893,270,558 | 2014-12-31 |
| 2687 | 2015-01-29 | 314,630,124 | -900,000 | 8.0814 | 3,893,270,558 | 2014-12-31 |
| 2688 | 2015-01-28 | 315,530,124 | -442,000 | 8.1045 | 3,893,270,558 | 2014-12-31 |
| 2689 | 2015-01-27 | 315,972,124 | -366,000 | 8.1159 | 3,893,270,558 | 2014-12-31 |
| 2690 | 2015-01-26 | 316,338,124 | -1,268,000 | 8.1253 | 3,893,270,558 | 2014-12-31 |
| 2691 | 2015-01-23 | 317,606,124 | -350,000 | 8.1578 | 3,893,270,558 | 2014-12-31 |
| 2692 | 2015-01-22 | 317,956,124 | -2,000 | 8.1668 | 3,893,270,558 | 2014-12-31 |
| 2693 | 2015-01-21 | 317,958,124 | -220,000 | 8.1669 | 3,893,270,558 | 2014-12-31 |
| 2694 | 2015-01-20 | 318,178,124 | 154,000 | 8.1725 | 3,893,270,558 | 2014-12-31 |
| 2695 | 2015-01-19 | 318,024,124 | -104,000 | 8.1686 | 3,893,270,558 | 2014-12-31 |
| 2696 | 2015-01-16 | 318,128,124 | -60,000 | 8.1712 | 3,893,270,558 | 2014-12-31 |
| 2697 | 2015-01-15 | 318,188,124 | -236,000 | 8.1728 | 3,893,270,558 | 2014-12-31 |
| 2698 | 2015-01-14 | 318,424,124 | -261,338 | 8.1788 | 3,893,270,558 | 2014-12-31 |
| 2699 | 2015-01-13 | 318,685,462 | -142,000 | 8.1855 | 3,893,270,558 | 2014-12-31 |
| 2700 | 2015-01-12 | 318,827,462 | -152,000 | 8.1892 | 3,893,270,558 | 2014-12-31 |
| 2701 | 2015-01-09 | 318,979,462 | -738,000 | 8.1931 | 3,893,270,558 | 2014-12-31 |
| 2702 | 2015-01-08 | 319,717,462 | -320,000 | 8.2121 | 3,893,270,558 | 2014-12-31 |
| 2703 | 2015-01-07 | 320,037,462 | -750,074 | 8.2203 | 3,893,270,558 | 2014-12-31 |
| 2704 | 2015-01-06 | 320,787,536 | -58,000 | 8.2395 | 3,893,270,558 | 2014-12-31 |
| 2705 | 2015-01-05 | 320,845,536 | -212,000 | 8.2410 | 3,893,270,558 | 2014-12-31 |
| 2706 | 2015-01-02 | 321,057,536 | -594,000 | 8.2465 | 3,893,270,558 | 2014-12-31 |
| 2707 | 2014-12-31 | 321,651,536 | 0 | 8.2617 | 3,893,270,558 | 2014-12-31 |
| 2708 | 2014-12-30 | 321,651,536 | 188,000 | 8.2617 | 3,893,270,558 | 2014-11-30 |
| 2709 | 2014-12-29 | 321,463,536 | -341,424 | 8.2569 | 3,893,270,558 | 2014-11-30 |
| 2710 | 2014-12-24 | 321,804,960 | 0 | 8.2657 | 3,893,270,558 | 2014-11-30 |
| 2711 | 2014-12-23 | 321,804,960 | 518,000 | 8.2657 | 3,893,270,558 | 2014-11-30 |
| 2712 | 2014-12-22 | 321,286,960 | -28,000 | 8.2524 | 3,893,270,558 | 2014-11-30 |
| 2713 | 2014-12-19 | 321,314,960 | 24,000 | 8.2531 | 3,893,270,558 | 2014-11-30 |
| 2714 | 2014-12-18 | 321,290,960 | -136,000 | 8.2525 | 3,893,270,558 | 2014-11-30 |
| 2715 | 2014-12-17 | 321,426,960 | -448,000 | 8.2560 | 3,893,270,558 | 2014-11-30 |
| 2716 | 2014-12-16 | 321,874,960 | 1,704,000 | 8.2675 | 3,893,270,558 | 2014-11-30 |
| 2717 | 2014-12-15 | 320,170,960 | -1,560,000 | 8.2237 | 3,893,270,558 | 2014-11-30 |
| 2718 | 2014-12-12 | 321,730,960 | -50,280 | 8.2638 | 3,893,270,558 | 2014-11-30 |
| 2719 | 2014-12-11 | 321,781,240 | 370,000 | 8.2651 | 3,893,270,558 | 2014-11-30 |
| 2720 | 2014-12-10 | 321,411,240 | 190,000 | 8.2556 | 3,893,270,558 | 2014-11-30 |
| 2721 | 2014-12-09 | 321,221,240 | 534,000 | 8.2507 | 3,893,270,558 | 2014-11-30 |
| 2722 | 2014-12-08 | 320,687,240 | 230,000 | 8.2370 | 3,893,270,558 | 2014-11-30 |
| 2723 | 2014-12-05 | 320,457,240 | -96,000 | 8.2311 | 3,893,270,558 | 2014-11-30 |
| 2724 | 2014-12-04 | 320,553,240 | -1,100,000 | 8.2335 | 3,893,270,558 | 2014-11-30 |
| 2725 | 2014-12-03 | 321,653,240 | -300,000 | 8.2618 | 3,893,270,558 | 2014-11-30 |
| 2726 | 2014-12-02 | 321,953,240 | 91,996 | 8.2695 | 3,893,270,558 | 2014-11-30 |
| 2727 | 2014-12-01 | 321,861,244 | 592,000 | 8.2671 | 3,893,270,558 | 2014-11-30 |
| 2728 | 2014-11-28 | 321,269,244 | 274,000 | 8.2519 | 3,893,270,558 | 2014-10-31 |
| 2729 | 2014-11-27 | 320,995,244 | -1,057,000 | 8.2449 | 3,893,270,558 | 2014-10-31 |
| 2730 | 2014-11-26 | 322,052,244 | 186,000 | 8.2720 | 3,893,270,558 | 2014-10-31 |
| 2731 | 2014-11-25 | 321,866,244 | 818,000 | 8.2672 | 3,893,270,558 | 2014-10-31 |
| 2732 | 2014-11-24 | 321,048,244 | 314,000 | 8.2462 | 3,893,270,558 | 2014-10-31 |
| 2733 | 2014-11-21 | 320,734,244 | -32,000 | 8.2382 | 3,893,270,558 | 2014-10-31 |
| 2734 | 2014-11-20 | 320,766,244 | 293,866 | 8.2390 | 3,893,270,558 | 2014-10-31 |
| 2735 | 2014-11-19 | 320,472,378 | -422,000 | 8.2314 | 3,893,270,558 | 2014-10-31 |
| 2736 | 2014-11-18 | 320,894,378 | 68,000 | 8.2423 | 3,893,270,558 | 2014-10-31 |
| 2737 | 2014-11-17 | 320,826,378 | 1,218,000 | 8.2405 | 3,893,270,558 | 2014-10-31 |
| 2738 | 2014-11-14 | 319,608,378 | 186,000 | 8.2093 | 3,893,270,558 | 2014-10-31 |
| 2739 | 2014-11-13 | 319,422,378 | -798,004 | 8.2045 | 3,893,270,558 | 2014-10-31 |
| 2740 | 2014-11-12 | 320,220,382 | -799,856 | 8.2250 | 3,893,270,558 | 2014-10-31 |
| 2741 | 2014-11-11 | 321,020,238 | 597,771 | 8.2455 | 3,893,270,558 | 2014-10-31 |
| 2742 | 2014-11-10 | 320,422,467 | 1,046,007 | 8.2302 | 3,893,270,558 | 2014-10-31 |
| 2743 | 2014-11-07 | 319,376,460 | -214,000 | 8.2033 | 3,893,270,558 | 2014-10-31 |
| 2744 | 2014-11-06 | 319,590,460 | -880,000 | 8.2088 | 3,893,270,558 | 2014-10-31 |
| 2745 | 2014-11-05 | 320,470,460 | -118,000 | 8.2314 | 3,893,270,558 | 2014-10-31 |
| 2746 | 2014-11-04 | 320,588,460 | 172,000 | 8.2344 | 3,893,270,558 | 2014-10-31 |
| 2747 | 2014-11-03 | 320,416,460 | 132,000 | 8.2300 | 3,893,270,558 | 2014-10-31 |
| 2748 | 2014-10-31 | 320,284,460 | -292,000 | 8.2266 | 3,893,270,558 | 2014-10-31 |
| 2749 | 2014-10-30 | 320,576,460 | 1,532,220 | 8.2341 | 3,893,270,558 | 2014-09-30 |
| 2750 | 2014-10-29 | 319,044,240 | -836,000 | 8.1948 | 3,893,270,558 | 2014-09-30 |
| 2751 | 2014-10-28 | 319,880,240 | 3,942,000 | 8.2162 | 3,893,270,558 | 2014-09-30 |
| 2752 | 2014-10-27 | 315,938,240 | 4,251,500 | 8.1150 | 3,893,270,558 | 2014-09-30 |
| 2753 | 2014-10-24 | 311,686,740 | -4,922,000 | 8.0058 | 3,893,270,558 | 2014-09-30 |
| 2754 | 2014-10-23 | 316,608,740 | -246,000 | 8.1322 | 3,893,270,558 | 2014-09-30 |
| 2755 | 2014-10-22 | 316,854,740 | -60,000 | 8.1385 | 3,893,270,558 | 2014-09-30 |
| 2756 | 2014-10-21 | 316,914,740 | -474,000 | 8.1401 | 3,893,270,558 | 2014-09-30 |
| 2757 | 2014-10-20 | 317,388,740 | -126,000 | 8.1522 | 3,893,270,558 | 2014-09-30 |
| 2758 | 2014-10-17 | 317,514,740 | -330,000 | 8.1555 | 3,893,270,558 | 2014-09-30 |
| 2759 | 2014-10-16 | 317,844,740 | -684,000 | 8.1640 | 3,893,270,558 | 2014-09-30 |
| 2760 | 2014-10-15 | 318,528,740 | -270,000 | 8.1815 | 3,893,270,558 | 2014-09-30 |
| 2761 | 2014-10-14 | 318,798,740 | 1,174,000 | 8.1885 | 3,893,270,558 | 2014-09-30 |
| 2762 | 2014-10-13 | 317,624,740 | -764,000 | 8.1583 | 3,893,270,558 | 2014-09-30 |
| 2763 | 2014-10-10 | 318,388,740 | -124,000 | 8.1779 | 3,893,270,558 | 2014-09-30 |
| 2764 | 2014-10-09 | 318,512,740 | 76,000 | 8.1811 | 3,893,270,558 | 2014-09-30 |
| 2765 | 2014-10-08 | 318,436,740 | -804,000 | 8.1792 | 3,893,270,558 | 2014-09-30 |
| 2766 | 2014-10-07 | 319,240,740 | 2,080,000 | 8.1998 | 3,893,270,558 | 2014-09-30 |
| 2767 | 2014-10-06 | 317,160,740 | 1,090,000 | 8.1464 | 3,893,270,558 | 2014-09-30 |
| 2768 | 2014-10-03 | 316,070,740 | 498,000 | 8.1184 | 3,893,270,558 | 2014-09-30 |
| 2769 | 2014-09-30 | 315,572,740 | -1,588,000 | 8.1056 | 3,893,270,558 | 2014-09-30 |
| 2770 | 2014-09-29 | 317,160,740 | -1,110,000 | 8.1464 | 3,893,270,558 | 2014-08-31 |
| 2771 | 2014-09-26 | 318,270,740 | -482,000 | 8.1749 | 3,893,270,558 | 2014-08-31 |
| 2772 | 2014-09-25 | 318,752,740 | -741,954 | 8.1873 | 3,893,270,558 | 2014-08-31 |
| 2773 | 2014-09-24 | 319,494,694 | -350,000 | 8.2063 | 3,893,270,558 | 2014-08-31 |
| 2774 | 2014-09-23 | 319,844,694 | -1,326,000 | 8.2153 | 3,893,270,558 | 2014-08-31 |
| 2775 | 2014-09-22 | 321,170,694 | -266,600 | 8.2494 | 3,893,270,558 | 2014-08-31 |
| 2776 | 2014-09-19 | 321,437,294 | 1,150,000 | 8.2562 | 3,893,270,558 | 2014-08-31 |
| 2777 | 2014-09-18 | 320,287,294 | 1,199,123 | 8.2267 | 3,893,270,558 | 2014-08-31 |
| 2778 | 2014-09-17 | 319,088,171 | 2,184,597 | 8.1959 | 3,893,270,558 | 2014-08-31 |
| 2779 | 2014-09-16 | 316,903,574 | -3,835,647 | 8.1398 | 3,893,270,558 | 2014-08-31 |
| 2780 | 2014-09-15 | 320,739,221 | 745,142 | 8.2383 | 3,893,270,558 | 2014-08-31 |
| 2781 | 2014-09-12 | 319,994,079 | -1,051,142 | 8.2192 | 3,893,270,558 | 2014-08-31 |
| 2782 | 2014-09-11 | 321,045,221 | -208,000 | 8.2462 | 3,893,270,558 | 2014-08-31 |
| 2783 | 2014-09-10 | 321,253,221 | -380,000 | 8.2515 | 3,893,270,558 | 2014-08-31 |
| 2784 | 2014-09-08 | 321,633,221 | -12,302,557 | 8.2613 | 3,893,270,558 | 2014-08-31 |
| 2785 | 2014-09-05 | 333,935,778 | 1,158,136 | 8.5773 | 3,893,270,558 | 2014-08-31 |
| 2786 | 2014-09-04 | 332,777,642 | -1,276,640 | 8.5475 | 3,893,270,558 | 2014-08-31 |
| 2787 | 2014-09-03 | 334,054,282 | -802,360 | 8.5803 | 3,893,270,558 | 2014-08-31 |
| 2788 | 2014-09-02 | 334,856,642 | 288,864 | 8.6009 | 3,893,270,558 | 2014-08-31 |
| 2789 | 2014-09-01 | 334,567,778 | -86,000 | 8.5935 | 3,893,270,558 | 2014-08-31 |
| 2790 | 2014-08-29 | 334,653,778 | 250,000 | 8.5957 | 3,893,270,558 | 2014-07-31 |
| 2791 | 2014-08-28 | 334,403,778 | -158,000 | 8.5893 | 3,893,270,558 | 2014-07-31 |
| 2792 | 2014-08-27 | 334,561,778 | -234,000 | 8.5933 | 3,893,270,558 | 2014-07-31 |
| 2793 | 2014-08-26 | 334,795,778 | -704,000 | 8.5993 | 3,893,270,558 | 2014-07-31 |
| 2794 | 2014-08-25 | 335,499,778 | 346,000 | 8.6174 | 3,893,270,558 | 2014-07-31 |
| 2795 | 2014-08-22 | 335,153,778 | 76,000 | 8.6085 | 3,893,270,558 | 2014-07-31 |
| 2796 | 2014-08-21 | 335,077,778 | -986,000 | 8.6066 | 3,893,270,558 | 2014-07-31 |
| 2797 | 2014-08-20 | 336,063,778 | -616,000 | 8.6319 | 3,893,270,558 | 2014-07-31 |
| 2798 | 2014-08-19 | 336,679,778 | -936,000 | 8.6477 | 3,893,270,558 | 2014-07-31 |
| 2799 | 2014-08-18 | 337,615,778 | -1,918,000 | 8.6718 | 3,893,270,558 | 2014-07-31 |
| 2800 | 2014-08-15 | 339,533,778 | -540,000 | 8.7210 | 3,893,270,558 | 2014-07-31 |
| 2801 | 2014-08-14 | 340,073,778 | -834,000 | 8.7349 | 3,893,270,558 | 2014-07-31 |
| 2802 | 2014-08-13 | 340,907,778 | 3,000 | 8.7563 | 3,893,270,558 | 2014-07-31 |
| 2803 | 2014-08-12 | 340,904,778 | -628,000 | 8.7563 | 3,893,270,558 | 2014-07-31 |
| 2804 | 2014-08-11 | 341,532,778 | -1,349,500 | 8.7724 | 3,893,270,558 | 2014-07-31 |
| 2805 | 2014-08-08 | 342,882,278 | -562,420 | 8.8070 | 3,893,270,558 | 2014-07-31 |
| 2806 | 2014-08-07 | 343,444,698 | -602,000 | 8.8215 | 3,893,270,558 | 2014-07-31 |
| 2807 | 2014-08-06 | 344,046,698 | -173,648 | 8.8370 | 3,893,270,558 | 2014-07-31 |
| 2808 | 2014-08-05 | 344,220,346 | 589,028 | 8.8414 | 3,893,270,558 | 2014-07-31 |
| 2809 | 2014-08-04 | 343,631,318 | 731,620 | 8.8263 | 3,893,270,558 | 2014-07-31 |
| 2810 | 2014-08-01 | 342,899,698 | 694,000 | 8.8075 | 3,893,270,558 | 2014-07-31 |
| 2811 | 2014-07-31 | 342,205,698 | -1,982,000 | 8.7897 | 3,893,270,558 | 2014-07-31 |
| 2812 | 2014-07-30 | 344,187,698 | 288,000 | 8.8406 | 3,893,270,558 | 2014-06-30 |
| 2813 | 2014-07-29 | 343,899,698 | -164,000 | 8.8332 | 3,893,270,558 | 2014-06-30 |
| 2814 | 2014-07-28 | 344,063,698 | -270,000 | 8.8374 | 3,893,270,558 | 2014-06-30 |
| 2815 | 2014-07-25 | 344,333,698 | -278,000 | 8.8443 | 3,893,270,558 | 2014-06-30 |
| 2816 | 2014-07-24 | 344,611,698 | -200,000 | 8.8515 | 3,893,270,558 | 2014-06-30 |
| 2817 | 2014-07-23 | 344,811,698 | 22,000 | 8.8566 | 3,893,270,558 | 2014-06-30 |
| 2818 | 2014-07-22 | 344,789,698 | -1,140,000 | 8.8560 | 3,893,270,558 | 2014-06-30 |
| 2819 | 2014-07-21 | 345,929,698 | -1,952,000 | 8.8853 | 3,893,270,558 | 2014-06-30 |
| 2820 | 2014-07-18 | 347,881,698 | -250,000 | 8.9355 | 3,893,270,558 | 2014-06-30 |
| 2821 | 2014-07-17 | 348,131,698 | -382,000 | 8.9419 | 3,893,270,558 | 2014-06-30 |
| 2822 | 2014-07-16 | 348,513,698 | -678,000 | 8.9517 | 3,893,270,558 | 2014-06-30 |
| 2823 | 2014-07-15 | 349,191,698 | -2,380,000 | 8.9691 | 3,893,270,558 | 2014-06-30 |
| 2824 | 2014-07-14 | 351,571,698 | -786,000 | 9.0302 | 3,893,270,558 | 2014-06-30 |
| 2825 | 2014-07-11 | 352,357,698 | -2,414,000 | 9.0504 | 3,893,270,558 | 2014-06-30 |
| 2826 | 2014-07-10 | 354,771,698 | -1,628,000 | 9.1124 | 3,893,270,558 | 2014-06-30 |
| 2827 | 2014-07-09 | 356,399,698 | -1,526,744 | 9.1542 | 3,893,270,558 | 2014-06-30 |
| 2828 | 2014-07-08 | 357,926,442 | -2,144,000 | 9.1935 | 3,893,270,558 | 2014-06-30 |
| 2829 | 2014-07-07 | 360,070,442 | -758,000 | 9.2485 | 3,893,270,558 | 2014-06-30 |
| 2830 | 2014-07-04 | 360,828,442 | -966,616 | 9.2680 | 3,893,270,558 | 2014-06-30 |
| 2831 | 2014-07-03 | 361,795,058 | -880,000 | 9.2928 | 3,893,270,558 | 2014-06-30 |
| 2832 | 2014-07-02 | 362,675,058 | -1,344,640 | 9.3154 | 3,893,270,558 | 2014-06-30 |
| 2833 | 2014-06-30 | 364,019,698 | -1,962,000 | 9.3500 | 3,893,270,558 | 2014-06-30 |
| 2834 | 2014-06-27 | 365,981,698 | -1,726,000 | 9.4004 | 3,893,270,558 | 2014-05-31 |
| 2835 | 2014-06-26 | 367,707,698 | 473,000 | 9.4447 | 3,893,270,558 | 2014-05-31 |
| 2836 | 2014-06-25 | 367,234,698 | -566,000 | 9.4326 | 3,893,270,558 | 2014-05-31 |
| 2837 | 2014-06-24 | 367,800,698 | -322,000 | 9.4471 | 3,893,270,558 | 2014-05-31 |
| 2838 | 2014-06-23 | 368,122,698 | -214,000 | 9.4554 | 3,893,270,558 | 2014-05-31 |
| 2839 | 2014-06-20 | 368,336,698 | -1,628,000 | 9.4609 | 3,893,270,558 | 2014-05-31 |
| 2840 | 2014-06-19 | 369,964,698 | -3,404,000 | 9.5027 | 3,893,270,558 | 2014-05-31 |
| 2841 | 2014-06-18 | 373,368,698 | -2,612,000 | 9.5901 | 3,893,270,558 | 2014-05-31 |
| 2842 | 2014-06-17 | 375,980,698 | -2,778,000 | 9.6572 | 3,893,270,558 | 2014-05-31 |
| 2843 | 2014-06-16 | 378,758,698 | -2,062,000 | 9.7285 | 3,893,270,558 | 2014-05-31 |
| 2844 | 2014-06-13 | 380,820,698 | -566,000 | 9.7815 | 3,893,270,558 | 2014-05-31 |
| 2845 | 2014-06-12 | 381,386,698 | -118,000 | 9.7960 | 3,893,270,558 | 2014-05-31 |
| 2846 | 2014-06-11 | 381,504,698 | 5,712,000 | 9.7991 | 3,893,270,558 | 2014-05-31 |
| 2847 | 2014-06-10 | 375,792,698 | 3,934,540 | 9.6524 | 3,893,270,558 | 2014-05-31 |
| 2848 | 2014-06-09 | 371,858,158 | 709,960 | 9.5513 | 3,893,270,558 | 2014-05-31 |
| 2849 | 2014-06-06 | 371,148,198 | -604,000 | 9.5331 | 3,893,270,558 | 2014-05-31 |
| 2850 | 2014-06-05 | 371,752,198 | 708,000 | 9.5486 | 3,893,270,558 | 2014-05-31 |
| 2851 | 2014-06-04 | 371,044,198 | -552,000 | 9.5304 | 3,893,270,558 | 2014-05-31 |
| 2852 | 2014-06-03 | 371,596,198 | 6,282,000 | 9.5446 | 3,893,270,558 | 2014-05-31 |
| 2853 | 2014-05-30 | 365,314,198 | -99,000 | 9.3832 | 3,893,270,558 | 2014-04-30 |
| 2854 | 2014-05-29 | 365,413,198 | 3,758,000 | 9.3858 | 3,893,270,558 | 2014-04-30 |
| 2855 | 2014-05-28 | 361,655,198 | 2,316,000 | 9.2892 | 3,893,270,558 | 2014-04-30 |
| 2856 | 2014-05-27 | 359,339,198 | 5,036,000 | 9.2298 | 3,893,270,558 | 2014-04-30 |
| 2857 | 2014-05-26 | 354,303,198 | -100,000 | 9.1004 | 3,893,270,558 | 2014-04-30 |
| 2858 | 2014-05-23 | 354,403,198 | 7,630,000 | 9.1030 | 3,893,270,558 | 2014-04-30 |
| 2859 | 2014-05-22 | 346,773,198 | -438,000 | 8.9070 | 3,893,270,558 | 2014-04-30 |
| 2860 | 2014-05-21 | 347,211,198 | -358,000 | 8.9182 | 3,893,270,558 | 2014-04-30 |
| 2861 | 2014-05-20 | 347,569,198 | 5,130,000 | 8.9274 | 3,893,270,558 | 2014-04-30 |
| 2862 | 2014-05-19 | 342,439,198 | 136,000 | 8.7957 | 3,893,270,558 | 2014-04-30 |
| 2863 | 2014-05-16 | 342,303,198 | 112,000 | 8.7922 | 3,893,270,558 | 2014-04-30 |
| 2864 | 2014-05-15 | 342,191,198 | 7,296,000 | 8.7893 | 3,893,270,558 | 2014-04-30 |
| 2865 | 2014-05-14 | 334,895,198 | 402,000 | 8.6019 | 3,893,270,558 | 2014-04-30 |
| 2866 | 2014-05-13 | 334,493,198 | 722,190 | 8.5916 | 3,893,270,558 | 2014-04-30 |
| 2867 | 2014-05-12 | 333,771,008 | 23,000 | 8.5730 | 3,893,270,558 | 2014-04-30 |
| 2868 | 2014-05-10 | 333,748,008 | 0 | 8.5724 | 3,893,270,558 | 2014-04-30 |
| 2869 | 2014-05-09 | 333,748,008 | -1,302,000 | 8.5724 | 3,893,270,558 | 2014-04-30 |
| 2870 | 2014-05-08 | 335,050,008 | -188,170 | 8.6059 | 3,893,270,558 | 2014-04-30 |
| 2871 | 2014-05-07 | 335,238,178 | -8,097,000 | 8.6107 | 3,893,270,558 | 2014-04-30 |
| 2872 | 2014-05-05 | 343,335,178 | 410,000 | 8.8187 | 3,893,270,558 | 2014-04-30 |
| 2873 | 2014-05-02 | 342,925,178 | 466,000 | 8.8082 | 3,893,270,558 | 2014-04-30 |
| 2874 | 2014-04-30 | 342,459,178 | 2,928,000 | 8.7962 | 3,893,270,558 | 2014-04-30 |
| 2875 | 2014-04-29 | 339,531,178 | 46,000 | 8.7210 | 3,893,270,558 | 2014-03-31 |
| 2876 | 2014-04-28 | 339,485,178 | -72,000 | 8.7198 | 3,893,270,558 | 2014-03-31 |
| 2877 | 2014-04-25 | 339,557,178 | -616,000 | 8.7216 | 3,893,270,558 | 2014-03-31 |
| 2878 | 2014-04-24 | 340,173,178 | 622,000 | 8.7375 | 3,893,270,558 | 2014-03-31 |
| 2879 | 2014-04-23 | 339,551,178 | -266,000 | 8.7215 | 3,893,270,558 | 2014-03-31 |
| 2880 | 2014-04-22 | 339,817,178 | -178,000 | 8.7283 | 3,893,270,558 | 2014-03-31 |
| 2881 | 2014-04-17 | 339,995,178 | -28,000 | 8.7329 | 3,893,270,558 | 2014-03-31 |
| 2882 | 2014-04-16 | 340,023,178 | -102,000 | 8.7336 | 3,893,270,558 | 2014-03-31 |
| 2883 | 2014-04-15 | 340,125,178 | -1,132,000 | 8.7362 | 3,893,270,558 | 2014-03-31 |
| 2884 | 2014-04-14 | 341,257,178 | -526,000 | 8.7653 | 3,893,270,558 | 2014-03-31 |
| 2885 | 2014-04-11 | 341,783,178 | 23,048 | 8.7788 | 3,893,270,558 | 2014-03-31 |
| 2886 | 2014-04-10 | 341,760,130 | -845,648 | 8.7782 | 3,893,270,558 | 2014-03-31 |
| 2887 | 2014-04-09 | 342,605,778 | -338,000 | 8.7999 | 3,893,270,558 | 2014-03-31 |
| 2888 | 2014-04-08 | 342,943,778 | -108,000 | 8.8086 | 3,893,270,558 | 2014-03-31 |
| 2889 | 2014-04-07 | 343,051,778 | -422,000 | 8.8114 | 3,893,270,558 | 2014-03-31 |
| 2890 | 2014-04-04 | 343,473,778 | -356,000 | 8.8222 | 3,893,270,558 | 2014-03-31 |
| 2891 | 2014-04-03 | 343,829,778 | -188,000 | 8.8314 | 3,893,270,558 | 2014-03-31 |
| 2892 | 2014-04-02 | 344,017,778 | -952,960 | 8.8362 | 3,893,270,558 | 2014-03-31 |
| 2893 | 2014-04-01 | 344,970,738 | -281,040 | 8.8607 | 3,893,270,558 | 2014-03-31 |
| 2894 | 2014-03-31 | 345,251,778 | -564,000 | 8.8679 | 3,893,270,558 | 2014-03-31 |
| 2895 | 2014-03-28 | 345,815,778 | -332,000 | 8.8824 | 3,893,270,558 | 2014-02-28 |
| 2896 | 2014-03-27 | 346,147,778 | -360,000 | 8.8909 | 3,893,270,558 | 2014-02-28 |
| 2897 | 2014-03-26 | 346,507,778 | -748,000 | 8.9002 | 3,893,270,558 | 2014-02-28 |
| 2898 | 2014-03-25 | 347,255,778 | -468,000 | 8.9194 | 3,893,270,558 | 2014-02-28 |
| 2899 | 2014-03-24 | 347,723,778 | -598,000 | 8.9314 | 3,893,270,558 | 2014-02-28 |
| 2900 | 2014-03-21 | 348,321,778 | -1,098,000 | 8.9468 | 3,893,270,558 | 2014-02-28 |
| 2901 | 2014-03-20 | 349,419,778 | -169,250 | 8.9750 | 3,893,270,558 | 2014-02-28 |
| 2902 | 2014-03-19 | 349,589,028 | 137,343 | 8.9793 | 3,893,270,558 | 2014-02-28 |
| 2903 | 2014-03-18 | 349,451,685 | 1,164,657 | 8.9758 | 3,893,270,558 | 2014-02-28 |
| 2904 | 2014-03-17 | 348,287,028 | -578,000 | 8.9459 | 3,893,270,558 | 2014-02-28 |
| 2905 | 2014-03-14 | 348,865,028 | 430,000 | 8.9607 | 3,893,270,558 | 2014-02-28 |
| 2906 | 2014-03-13 | 348,435,028 | 1,970,000 | 8.9497 | 3,893,270,558 | 2014-02-28 |
| 2907 | 2014-03-12 | 346,465,028 | -376,000 | 8.8991 | 3,893,270,558 | 2014-02-28 |
| 2908 | 2014-03-11 | 346,841,028 | -1,371,620 | 8.9087 | 3,893,270,558 | 2014-02-28 |
| 2909 | 2014-03-10 | 348,212,648 | -4,146,380 | 8.9440 | 3,893,270,558 | 2014-02-28 |
| 2910 | 2014-03-07 | 352,359,028 | -1,708,000 | 9.0505 | 3,893,270,558 | 2014-02-28 |
| 2911 | 2014-03-06 | 354,067,028 | -420,500 | 9.0943 | 3,893,270,558 | 2014-02-28 |
| 2912 | 2014-03-05 | 354,487,528 | 2,165,500 | 9.1051 | 3,893,270,558 | 2014-02-28 |
| 2913 | 2014-03-04 | 352,322,028 | 266,000 | 9.0495 | 3,893,270,558 | 2014-02-28 |
| 2914 | 2014-03-03 | 352,056,028 | -626,186 | 9.0427 | 3,893,270,558 | 2014-02-28 |
| 2915 | 2014-02-28 | 352,682,214 | -932,000 | 9.0588 | 3,893,270,558 | 2014-02-28 |
| 2916 | 2014-02-27 | 353,614,214 | 768,000 | 9.0827 | 3,893,270,558 | 2014-01-31 |
| 2917 | 2014-02-26 | 352,846,214 | 1,842,464 | 9.0630 | 3,893,270,558 | 2014-01-31 |
| 2918 | 2014-02-25 | 351,003,750 | 50,000 | 9.0157 | 3,893,270,558 | 2014-01-31 |
| 2919 | 2014-02-24 | 350,953,750 | -308,000 | 9.0144 | 3,893,270,558 | 2014-01-31 |
| 2920 | 2014-02-21 | 351,261,750 | 880,000 | 9.0223 | 3,893,270,558 | 2014-01-31 |
| 2921 | 2014-02-20 | 350,381,750 | 6,220,000 | 8.9997 | 3,893,270,558 | 2014-01-31 |
| 2922 | 2014-02-19 | 344,161,750 | 28,000 | 8.8399 | 3,893,270,558 | 2014-01-31 |
| 2923 | 2014-02-18 | 344,133,750 | 1,624,500 | 8.8392 | 3,893,270,558 | 2014-01-31 |
| 2924 | 2014-02-17 | 342,509,250 | -118,500 | 8.7975 | 3,893,270,558 | 2014-01-31 |
| 2925 | 2014-02-14 | 342,627,750 | -244,000 | 8.8005 | 3,893,270,558 | 2014-01-31 |
| 2926 | 2014-02-13 | 342,871,750 | -470,000 | 8.8068 | 3,893,270,558 | 2014-01-31 |
| 2927 | 2014-02-12 | 343,341,750 | -298,000 | 8.8189 | 3,893,270,558 | 2014-01-31 |
| 2928 | 2014-02-11 | 343,639,750 | 302,000 | 8.8265 | 3,893,270,558 | 2014-01-31 |
| 2929 | 2014-02-10 | 343,337,750 | 2,418,000 | 8.8187 | 3,893,270,558 | 2014-01-31 |
| 2930 | 2014-02-07 | 340,919,750 | 1,511,844 | 8.7566 | 3,893,270,558 | 2014-01-31 |
| 2931 | 2014-02-06 | 339,407,906 | -380,580 | 8.7178 | 3,893,270,558 | 2014-01-31 |
| 2932 | 2014-02-05 | 339,788,486 | -3,604,020 | 8.7276 | 3,893,270,558 | 2014-01-31 |
| 2933 | 2014-02-04 | 343,392,506 | -733,527 | 8.8202 | 3,893,270,558 | 2014-01-31 |
| 2934 | 2014-01-30 | 344,126,033 | 0 | 8.8390 | 3,893,270,558 | 2013-12-31 |
| 2935 | 2014-01-29 | 344,126,033 | -4,486,733 | 8.8390 | 3,893,270,558 | 2013-12-31 |
| 2936 | 2014-01-28 | 348,612,766 | 12,328,000 | 8.9542 | 3,893,270,558 | 2013-12-31 |
| 2937 | 2014-01-27 | 336,284,766 | 6,024,260 | 8.6376 | 3,893,270,558 | 2013-12-31 |
| 2938 | 2014-01-24 | 330,260,506 | 1,176,000 | 8.4829 | 3,893,270,558 | 2013-12-31 |
| 2939 | 2014-01-23 | 329,084,506 | -82,766,763 | 8.4526 | 3,893,270,558 | 2013-12-31 |
| 2940 | 2014-01-22 | 411,851,269 | 1,612,000 | 10.5785 | 3,893,270,558 | 2013-12-31 |
| 2941 | 2014-01-21 | 410,239,269 | -3,718,000 | 10.5371 | 3,893,270,558 | 2013-12-31 |
| 2942 | 2014-01-20 | 413,957,269 | -2,000 | 10.6326 | 3,893,270,558 | 2013-12-31 |
| 2943 | 2014-01-17 | 413,959,269 | -16,000 | 10.6327 | 3,893,270,558 | 2013-12-31 |
| 2944 | 2014-01-16 | 413,975,269 | 348,000 | 10.6331 | 3,893,270,558 | 2013-12-31 |
| 2945 | 2014-01-15 | 413,627,269 | 68,000 | 10.6242 | 3,893,270,558 | 2013-12-31 |
| 2946 | 2014-01-14 | 413,559,269 | -474,046 | 10.6224 | 3,893,270,558 | 2013-12-31 |
| 2947 | 2014-01-13 | 414,033,315 | -2,085,454 | 10.6346 | 3,893,270,558 | 2013-12-31 |
| 2948 | 2014-01-10 | 416,118,769 | -132,000 | 10.6882 | 3,893,270,558 | 2013-12-31 |
| 2949 | 2014-01-09 | 416,250,769 | 416,000 | 10.6915 | 3,893,270,558 | 2013-12-31 |
| 2950 | 2014-01-08 | 415,834,769 | 376,000 | 10.6809 | 3,893,270,558 | 2013-12-31 |
| 2951 | 2014-01-07 | 415,458,769 | 282,000 | 10.6712 | 3,893,270,558 | 2013-12-31 |
| 2952 | 2014-01-06 | 415,176,769 | 586,000 | 10.6640 | 3,893,270,558 | 2013-12-31 |
| 2953 | 2014-01-03 | 414,590,769 | 180,000 | 10.6489 | 3,893,270,558 | 2013-12-31 |
| 2954 | 2014-01-02 | 414,410,769 | 123,430 | 10.6443 | 3,893,270,558 | 2013-12-31 |
| 2955 | 2013-12-31 | 414,287,339 | 0 | 10.6411 | 3,893,270,558 | 2013-12-31 |
| 2956 | 2013-12-30 | 414,287,339 | 181,000 | 10.6411 | 3,893,270,558 | 2013-11-30 |
| 2957 | 2013-12-27 | 414,106,339 | -4,000 | 10.6365 | 3,893,270,558 | 2013-11-30 |
| 2958 | 2013-12-24 | 414,110,339 | 2,000 | 10.6366 | 3,893,270,558 | 2013-11-30 |
| 2959 | 2013-12-23 | 414,108,339 | 1,044,000 | 10.6365 | 3,893,270,558 | 2013-11-30 |
| 2960 | 2013-12-20 | 413,064,339 | -8,000 | 10.6097 | 3,893,270,558 | 2013-11-30 |
| 2961 | 2013-12-19 | 413,072,339 | -138,000 | 10.6099 | 3,893,270,558 | 2013-11-30 |
| 2962 | 2013-12-18 | 413,210,339 | 382,000 | 10.6135 | 3,893,270,558 | 2013-11-30 |
| 2963 | 2013-12-17 | 412,828,339 | -694,000 | 10.6036 | 3,893,270,558 | 2013-11-30 |
| 2964 | 2013-12-16 | 413,522,339 | -1,354,000 | 10.6215 | 3,893,270,558 | 2013-11-30 |
| 2965 | 2013-12-13 | 414,876,339 | -782,000 | 10.6562 | 3,893,270,558 | 2013-11-30 |
| 2966 | 2013-12-12 | 415,658,339 | 12,386,000 | 10.6763 | 3,893,270,558 | 2013-11-30 |
| 2967 | 2013-12-11 | 403,272,339 | -1,510,000 | 10.3582 | 3,893,270,558 | 2013-11-30 |
| 2968 | 2013-12-10 | 404,782,339 | -2,590,000 | 10.3970 | 3,893,270,558 | 2013-11-30 |
| 2969 | 2013-12-09 | 407,372,339 | -323,977 | 10.4635 | 3,893,270,558 | 2013-11-30 |
| 2970 | 2013-12-06 | 407,696,316 | 360,981 | 10.4718 | 3,893,270,558 | 2013-11-30 |
| 2971 | 2013-12-05 | 407,335,335 | -634,000 | 10.4625 | 3,893,270,558 | 2013-11-30 |
| 2972 | 2013-12-04 | 407,969,335 | 954,000 | 10.4788 | 3,893,270,558 | 2013-11-30 |
| 2973 | 2013-12-03 | 407,015,335 | -1,158,000 | 10.4543 | 3,893,270,558 | 2013-11-30 |
| 2974 | 2013-12-02 | 408,173,335 | -1,028,000 | 10.4841 | 3,893,270,558 | 2013-11-30 |
| 2975 | 2013-11-29 | 409,201,335 | 710,000 | 10.5105 | 3,893,270,558 | 2013-10-31 |
| 2976 | 2013-11-28 | 408,491,335 | -260,000 | 10.4922 | 3,893,270,558 | 2013-10-31 |
| 2977 | 2013-11-27 | 408,751,335 | -11,078,000 | 10.4989 | 3,893,270,558 | 2013-10-31 |
| 2978 | 2013-11-26 | 419,829,335 | -518,000 | 10.7835 | 3,893,270,558 | 2013-10-31 |
| 2979 | 2013-11-25 | 420,347,335 | 698,356 | 10.7968 | 3,893,270,558 | 2013-10-31 |
| 2980 | 2013-11-22 | 419,648,979 | -238,290 | 10.7788 | 3,893,270,558 | 2013-10-31 |
| 2981 | 2013-11-21 | 419,887,269 | 690,070 | 10.7849 | 3,893,270,558 | 2013-10-31 |
| 2982 | 2013-11-20 | 419,197,199 | -434,000 | 10.7672 | 3,893,270,558 | 2013-10-31 |
| 2983 | 2013-11-19 | 419,631,199 | -86,000 | 10.7784 | 3,893,270,558 | 2013-10-31 |
| 2984 | 2013-11-18 | 419,717,199 | 1,282,000 | 10.7806 | 3,893,270,558 | 2013-10-31 |
| 2985 | 2013-11-15 | 418,435,199 | -1,383,204 | 10.7477 | 3,893,270,558 | 2013-10-31 |
| 2986 | 2013-11-14 | 419,818,403 | -470,000 | 10.7832 | 3,893,270,558 | 2013-10-31 |
| 2987 | 2013-11-13 | 420,288,403 | 1,434,500 | 10.7953 | 3,893,270,558 | 2013-10-31 |
| 2988 | 2013-11-12 | 418,853,903 | -401,797 | 10.7584 | 3,893,270,558 | 2013-10-31 |
| 2989 | 2013-11-11 | 419,255,700 | 1,234,000 | 10.7687 | 3,893,270,558 | 2013-10-31 |
| 2990 | 2013-11-08 | 418,021,700 | 1,060,000 | 10.7370 | 3,893,270,558 | 2013-10-31 |
| 2991 | 2013-11-07 | 416,961,700 | 774,000 | 10.7098 | 3,893,270,558 | 2013-10-31 |
| 2992 | 2013-11-06 | 416,187,700 | 884,000 | 10.6899 | 3,893,270,558 | 2013-10-31 |
| 2993 | 2013-11-05 | 415,303,700 | -2,576,000 | 10.6672 | 3,893,270,558 | 2013-10-31 |
| 2994 | 2013-11-04 | 417,879,700 | 1,375,334 | 10.7334 | 3,893,270,558 | 2013-10-31 |
| 2995 | 2013-11-01 | 416,504,366 | 6,000 | 10.6981 | 3,893,270,558 | 2013-10-31 |
| 2996 | 2013-10-31 | 416,498,366 | 3,198,360 | 10.6979 | 3,893,270,558 | 2013-10-31 |
| 2997 | 2013-10-30 | 413,300,006 | -3,667 | 10.6158 | 3,893,270,558 | 2013-09-30 |
| 2998 | 2013-10-29 | 413,303,673 | -564,000 | 10.6158 | 3,893,270,558 | 2013-09-30 |
| 2999 | 2013-10-28 | 413,867,673 | -98,000 | 10.6303 | 3,893,270,558 | 2013-09-30 |
| 3000 | 2013-10-25 | 413,965,673 | 8,918,000 | 10.6329 | 3,893,270,558 | 2013-09-30 |
| 3001 | 2013-10-24 | 405,047,673 | -5,870,000 | 10.4038 | 3,893,270,558 | 2013-09-30 |
| 3002 | 2013-10-23 | 410,917,673 | -7,496,000 | 10.5546 | 3,893,270,558 | 2013-09-30 |
| 3003 | 2013-10-22 | 418,413,673 | 3,704,000 | 10.7471 | 3,893,270,558 | 2013-09-30 |
| 3004 | 2013-10-21 | 414,709,673 | 482,001 | 10.6520 | 3,893,270,558 | 2013-09-30 |
| 3005 | 2013-10-18 | 414,227,672 | -5,718,000 | 10.6396 | 3,893,270,558 | 2013-09-30 |
| 3006 | 2013-10-17 | 419,945,672 | -1,928,070 | 10.7864 | 3,893,270,558 | 2013-09-30 |
| 3007 | 2013-10-16 | 421,873,742 | -321,000 | 10.8360 | 3,893,270,558 | 2013-09-30 |
| 3008 | 2013-10-15 | 422,194,742 | 173,000 | 10.8442 | 3,893,270,558 | 2013-09-30 |
| 3009 | 2013-10-11 | 422,021,742 | -456,000 | 10.8398 | 3,893,270,558 | 2013-09-30 |
| 3010 | 2013-10-10 | 422,477,742 | -753,734 | 10.8515 | 3,893,270,558 | 2013-09-30 |
| 3011 | 2013-10-09 | 423,231,476 | 4,298,734 | 10.8708 | 3,893,270,558 | 2013-09-30 |
| 3012 | 2013-10-08 | 418,932,742 | -8,110,000 | 10.7604 | 3,893,270,558 | 2013-09-30 |
| 3013 | 2013-10-07 | 427,042,742 | -1,480,000 | 10.9687 | 3,893,270,558 | 2013-09-30 |
| 3014 | 2013-10-04 | 428,522,742 | -372,000 | 11.0068 | 3,893,270,558 | 2013-09-30 |
| 3015 | 2013-10-03 | 428,894,742 | -1,558,000 | 11.0163 | 3,893,270,558 | 2013-09-30 |
| 3016 | 2013-10-02 | 430,452,742 | 502,000 | 11.0563 | 3,893,270,558 | 2013-09-30 |
| 3017 | 2013-09-30 | 429,950,742 | 22,000 | 11.0434 | 3,893,270,558 | 2013-09-30 |
| 3018 | 2013-09-27 | 429,928,742 | -93,857 | 11.0429 | 3,893,270,558 | 2013-08-31 |
| 3019 | 2013-09-26 | 430,022,599 | 1,642,000 | 11.0453 | 3,893,270,558 | 2013-08-31 |
| 3020 | 2013-09-25 | 428,380,599 | -1,902,470 | 11.0031 | 3,893,270,558 | 2013-08-31 |
| 3021 | 2013-09-24 | 430,283,069 | -568,000 | 11.0520 | 3,893,270,558 | 2013-08-31 |
| 3022 | 2013-09-23 | 430,851,069 | -202,000 | 11.0666 | 3,893,270,558 | 2013-08-31 |
| 3023 | 2013-09-19 | 431,053,069 | 854,000 | 11.0717 | 3,893,270,558 | 2013-08-31 |
| 3024 | 2013-09-18 | 430,199,069 | -474,000 | 11.0498 | 3,893,270,558 | 2013-08-31 |
| 3025 | 2013-09-17 | 430,673,069 | -293,000 | 11.0620 | 3,893,270,558 | 2013-08-31 |
| 3026 | 2013-09-16 | 430,966,069 | -82,000 | 11.0695 | 3,893,270,558 | 2013-08-31 |
| 3027 | 2013-09-13 | 431,048,069 | -490,000 | 11.0716 | 3,893,270,558 | 2013-08-31 |
| 3028 | 2013-09-12 | 431,538,069 | -596,000 | 11.0842 | 3,893,270,558 | 2013-08-31 |
| 3029 | 2013-09-11 | 432,134,069 | -42,000 | 11.0995 | 3,893,270,558 | 2013-08-31 |
| 3030 | 2013-09-10 | 432,176,069 | 64,000 | 11.1006 | 3,893,270,558 | 2013-08-31 |
| 3031 | 2013-09-09 | 432,112,069 | 932,000 | 11.0989 | 3,893,270,558 | 2013-08-31 |
| 3032 | 2013-09-06 | 431,180,069 | -214,000 | 11.0750 | 3,893,270,558 | 2013-08-31 |
| 3033 | 2013-09-05 | 431,394,069 | -324,000 | 11.0805 | 3,893,270,558 | 2013-08-31 |
| 3034 | 2013-09-04 | 431,718,069 | -184,000 | 11.0888 | 3,893,270,558 | 2013-08-31 |
| 3035 | 2013-09-03 | 431,902,069 | -542,000 | 11.0936 | 3,893,270,558 | 2013-08-31 |
| 3036 | 2013-09-02 | 432,444,069 | -648,000 | 11.1075 | 3,893,270,558 | 2013-08-31 |
| 3037 | 2013-08-30 | 433,092,069 | -700,000 | 11.1241 | 3,893,270,558 | 2013-07-31 |
| 3038 | 2013-08-29 | 433,792,069 | -2,928,000 | 11.1421 | 3,893,270,558 | 2013-07-31 |
| 3039 | 2013-08-28 | 436,720,069 | -607,000 | 11.2173 | 3,893,270,558 | 2013-07-31 |
| 3040 | 2013-08-27 | 437,327,069 | -284,000 | 11.2329 | 3,893,270,558 | 2013-07-31 |
| 3041 | 2013-08-26 | 437,611,069 | -318,000 | 11.2402 | 3,893,270,558 | 2013-07-31 |
| 3042 | 2013-08-23 | 437,929,069 | -30,000 | 11.2484 | 3,893,270,558 | 2013-07-31 |
| 3043 | 2013-08-22 | 437,959,069 | -334,000 | 11.2491 | 3,893,270,558 | 2013-07-31 |
| 3044 | 2013-08-21 | 438,293,069 | -838,000 | 11.2577 | 3,893,270,558 | 2013-07-31 |
| 3045 | 2013-08-20 | 439,131,069 | -36,000 | 11.2792 | 3,893,270,558 | 2013-07-31 |
| 3046 | 2013-08-19 | 439,167,069 | -268,000 | 11.2802 | 3,893,270,558 | 2013-07-31 |
| 3047 | 2013-08-16 | 439,435,069 | -226,000 | 11.2870 | 3,893,270,558 | 2013-07-31 |
| 3048 | 2013-08-15 | 439,661,069 | -466,000 | 11.2928 | 3,893,270,558 | 2013-07-31 |
| 3049 | 2013-08-14 | 440,127,069 | 0 | 11.3048 | 3,893,270,558 | 2013-07-31 |
| 3050 | 2013-08-13 | 440,127,069 | -1,373,500 | 11.3048 | 3,893,270,558 | 2013-07-31 |
| 3051 | 2013-08-12 | 441,500,569 | -232,000 | 11.3401 | 3,893,270,558 | 2013-07-31 |
| 3052 | 2013-08-09 | 441,732,569 | -146,000 | 11.3461 | 3,893,270,558 | 2013-07-31 |
| 3053 | 2013-08-08 | 441,878,569 | -570,000 | 11.3498 | 3,893,270,558 | 2013-07-31 |
| 3054 | 2013-08-07 | 442,448,569 | -236,000 | 11.3644 | 3,893,270,558 | 2013-07-31 |
| 3055 | 2013-08-06 | 442,684,569 | 58,000 | 11.3705 | 3,893,270,558 | 2013-07-31 |
| 3056 | 2013-08-05 | 442,626,569 | -14,000 | 11.3690 | 3,893,270,558 | 2013-07-31 |
| 3057 | 2013-08-02 | 442,640,569 | -122,000 | 11.3694 | 3,893,270,558 | 2013-07-31 |
| 3058 | 2013-08-01 | 442,762,569 | -572,000 | 11.3725 | 3,893,270,558 | 2013-07-31 |
| 3059 | 2013-07-31 | 443,334,569 | -196,000 | 11.3872 | 3,893,270,558 | 2013-07-31 |
| 3060 | 2013-07-30 | 443,530,569 | -110,000 | 11.3922 | 3,893,270,558 | 2013-06-30 |
| 3061 | 2013-07-29 | 443,640,569 | -120,000 | 11.3951 | 3,893,270,558 | 2013-06-30 |
| 3062 | 2013-07-26 | 443,760,569 | 142,000 | 11.3981 | 3,893,270,558 | 2013-06-30 |
| 3063 | 2013-07-25 | 443,618,569 | -332,000 | 11.3945 | 3,893,270,558 | 2013-06-30 |
| 3064 | 2013-07-24 | 443,950,569 | -130,000 | 11.4030 | 3,893,270,558 | 2013-06-30 |
| 3065 | 2013-07-23 | 444,080,569 | -176,000 | 11.4064 | 3,893,270,558 | 2013-06-30 |
| 3066 | 2013-07-22 | 444,256,569 | 916,000 | 11.4109 | 3,893,270,558 | 2013-06-30 |
| 3067 | 2013-07-19 | 443,340,569 | -1,384,000 | 11.3874 | 3,893,270,558 | 2013-06-30 |
| 3068 | 2013-07-18 | 444,724,569 | -796,000 | 11.4229 | 3,893,270,558 | 2013-06-30 |
| 3069 | 2013-07-17 | 445,520,569 | -100,981 | 11.4433 | 3,893,270,558 | 2013-06-30 |
| 3070 | 2013-07-16 | 445,621,550 | -350,000 | 11.4459 | 3,893,270,558 | 2013-06-30 |
| 3071 | 2013-07-15 | 445,971,550 | -500,000 | 11.4549 | 3,893,270,558 | 2013-06-30 |
| 3072 | 2013-07-12 | 446,471,550 | -194,000 | 11.4678 | 3,893,270,558 | 2013-06-30 |
| 3073 | 2013-07-11 | 446,665,550 | -786,000 | 11.4728 | 3,893,270,558 | 2013-06-30 |
| 3074 | 2013-07-10 | 447,451,550 | -598,000 | 11.4929 | 3,893,270,558 | 2013-06-30 |
| 3075 | 2013-07-09 | 448,049,550 | -1,510,000 | 11.5083 | 3,893,270,558 | 2013-06-30 |
| 3076 | 2013-07-08 | 449,559,550 | -445,000 | 11.5471 | 3,893,270,558 | 2013-06-30 |
| 3077 | 2013-07-05 | 450,004,550 | -198,000 | 11.5585 | 3,893,270,558 | 2013-06-30 |
| 3078 | 2013-07-04 | 450,202,550 | 18,000 | 11.5636 | 3,893,270,558 | 2013-06-30 |
| 3079 | 2013-07-03 | 450,184,550 | -44,000 | 11.5631 | 3,893,270,558 | 2013-06-30 |
| 3080 | 2013-07-02 | 450,228,550 | 0 | 11.5643 | 3,893,270,558 | 2013-06-30 |
| 3081 | 2013-06-28 | 450,228,550 | 0 | 11.5643 | 3,893,270,558 | 2013-05-31 |
| 3082 | 2013-06-27 | 450,228,550 | -346,000 | 11.5643 | 3,893,270,558 | 2013-05-31 |
| 3083 | 2013-06-26 | 450,574,550 | -436,000 | 11.5732 | 3,893,270,558 | 2013-05-31 |
| 3084 | 2013-06-25 | 451,010,550 | -320,000 | 11.5844 | 3,893,270,558 | 2013-05-31 |
| 3085 | 2013-06-24 | 451,330,550 | 46,000 | 11.5926 | 3,893,270,558 | 2013-05-31 |
| 3086 | 2013-06-21 | 451,284,550 | -16,000 | 11.5914 | 3,893,270,558 | 2013-05-31 |
| 3087 | 2013-06-20 | 451,300,550 | -254,000 | 11.5918 | 3,893,270,558 | 2013-05-31 |
| 3088 | 2013-06-19 | 451,554,550 | -26,000 | 11.5983 | 3,893,270,558 | 2013-05-31 |
| 3089 | 2013-06-18 | 451,580,550 | -62,000 | 11.5990 | 3,893,270,558 | 2013-05-31 |
| 3090 | 2013-06-17 | 451,642,550 | -89,000 | 11.6006 | 3,893,270,558 | 2013-05-31 |
| 3091 | 2013-06-14 | 451,731,550 | -1,762,650 | 11.6029 | 3,893,270,558 | 2013-05-31 |
| 3092 | 2013-06-13 | 453,494,200 | -706,000 | 11.6482 | 3,893,270,558 | 2013-05-31 |
| 3093 | 2013-06-11 | 454,200,200 | -10,000 | 11.6663 | 3,893,270,558 | 2013-05-31 |
| 3094 | 2013-06-10 | 454,210,200 | -131,000 | 11.6665 | 3,893,270,558 | 2013-05-31 |
| 3095 | 2013-06-07 | 454,341,200 | -128,000 | 11.6699 | 3,893,270,558 | 2013-05-31 |
| 3096 | 2013-06-06 | 454,469,200 | -80,000 | 11.6732 | 3,893,270,558 | 2013-05-31 |
| 3097 | 2013-06-05 | 454,549,200 | -1,228,000 | 11.6753 | 3,893,270,558 | 2013-05-31 |
| 3098 | 2013-06-04 | 455,777,200 | -144,000 | 11.7068 | 3,893,270,558 | 2013-05-31 |
| 3099 | 2013-06-03 | 455,921,200 | -108,000 | 11.7105 | 3,893,270,558 | 2013-05-31 |
| 3100 | 2013-05-31 | 456,029,200 | -172,000 | 11.7133 | 3,893,270,558 | 2013-05-31 |
| 3101 | 2013-05-30 | 456,201,200 | 126,000 | 11.7177 | 3,893,270,558 | 2013-04-30 |
| 3102 | 2013-05-29 | 456,075,200 | -710,000 | 11.7144 | 3,893,270,558 | 2013-04-30 |
| 3103 | 2013-05-28 | 456,785,200 | -95,257 | 11.7327 | 3,893,270,558 | 2013-04-30 |
| 3104 | 2013-05-27 | 456,880,457 | -116,000 | 11.7351 | 3,893,270,558 | 2013-04-30 |
| 3105 | 2013-05-24 | 456,996,457 | -114,000 | 11.7381 | 3,893,270,558 | 2013-04-30 |
| 3106 | 2013-05-23 | 457,110,457 | -82,000 | 11.7410 | 3,893,270,558 | 2013-04-30 |
| 3107 | 2013-05-22 | 457,192,457 | -548,000 | 11.7431 | 3,893,270,558 | 2013-04-30 |
| 3108 | 2013-05-21 | 457,740,457 | -451,600 | 11.7572 | 3,893,270,558 | 2013-04-30 |
| 3109 | 2013-05-20 | 458,192,057 | -78,000 | 11.7688 | 3,893,270,558 | 2013-04-30 |
| 3110 | 2013-05-16 | 458,270,057 | -112,000 | 11.7708 | 3,893,270,558 | 2013-04-30 |
| 3111 | 2013-05-15 | 458,382,057 | -37,266 | 11.7737 | 3,893,270,558 | 2013-04-30 |
| 3112 | 2013-05-14 | 458,419,323 | 102,000 | 11.7747 | 3,893,270,558 | 2013-04-30 |
| 3113 | 2013-05-13 | 458,317,323 | -108,000 | 11.7720 | 3,893,270,558 | 2013-04-30 |
| 3114 | 2013-05-10 | 458,425,323 | -18,000 | 11.7748 | 3,893,270,558 | 2013-04-30 |
| 3115 | 2013-05-09 | 458,443,323 | -102,000 | 11.7753 | 3,893,270,558 | 2013-04-30 |
| 3116 | 2013-05-08 | 458,545,323 | -56,000 | 11.7779 | 3,893,270,558 | 2013-04-30 |
| 3117 | 2013-05-07 | 458,601,323 | -98,000 | 11.7793 | 3,893,270,558 | 2013-04-30 |
| 3118 | 2013-05-06 | 458,699,323 | -200,000 | 11.7819 | 3,893,270,558 | 2013-04-30 |
| 3119 | 2013-05-03 | 458,899,323 | -50,000 | 11.7870 | 3,893,270,558 | 2013-04-30 |
| 3120 | 2013-05-02 | 458,949,323 | 994,000 | 11.7883 | 3,893,270,558 | 2013-04-30 |
| 3121 | 2013-04-30 | 457,955,323 | -90,000 | 11.7627 | 3,893,270,558 | 2013-04-30 |
| 3122 | 2013-04-29 | 458,045,323 | 212,000 | 11.7651 | 3,893,270,558 | 2013-03-31 |
| 3123 | 2013-04-26 | 457,833,323 | -52,000 | 11.7596 | 3,893,270,558 | 2013-03-31 |
| 3124 | 2013-04-25 | 457,885,323 | -15,000 | 11.7609 | 3,893,270,558 | 2013-03-31 |
| 3125 | 2013-04-24 | 457,900,323 | -94,000 | 11.7613 | 3,893,270,558 | 2013-03-31 |
| 3126 | 2013-04-23 | 457,994,323 | -100,000 | 11.7637 | 3,893,270,558 | 2013-03-31 |
| 3127 | 2013-04-22 | 458,094,323 | 18,000 | 11.7663 | 3,893,270,558 | 2013-03-31 |
| 3128 | 2013-04-19 | 458,076,323 | -136,000 | 11.7658 | 3,893,270,558 | 2013-03-31 |
| 3129 | 2013-04-18 | 458,212,323 | -360,000 | 11.7693 | 3,893,270,558 | 2013-03-31 |
| 3130 | 2013-04-17 | 458,572,323 | -344,000 | 11.7786 | 3,893,270,558 | 2013-03-31 |
| 3131 | 2013-04-16 | 458,916,323 | -8,000 | 11.7874 | 3,893,270,558 | 2013-03-31 |
| 3132 | 2013-04-15 | 458,924,323 | -68,000 | 11.7876 | 3,893,270,558 | 2013-03-31 |
| 3133 | 2013-04-12 | 458,992,323 | 40,000 | 11.7894 | 3,893,270,558 | 2013-03-31 |
| 3134 | 2013-04-11 | 458,952,323 | -100,000 | 11.7883 | 3,893,270,558 | 2013-03-31 |
| 3135 | 2013-04-10 | 459,052,323 | 11,577,548 | 11.7909 | 3,893,270,558 | 2013-03-31 |
| 3136 | 2013-04-09 | 447,474,775 | -108,000 | 11.4935 | 3,893,270,558 | 2013-03-31 |
| 3137 | 2013-04-08 | 447,582,775 | -304,000 | 11.4963 | 3,893,270,558 | 2013-03-31 |
| 3138 | 2013-04-05 | 447,886,775 | -12,000 | 11.5041 | 3,893,270,558 | 2013-03-31 |
| 3139 | 2013-04-03 | 447,898,775 | 153,000 | 11.5044 | 3,893,270,558 | 2013-03-31 |
| 3140 | 2013-04-02 | 447,745,775 | 27,000 | 11.5005 | 3,893,270,558 | 2013-03-31 |
| 3141 | 2013-03-28 | 447,718,775 | 86,000 | 11.4998 | 3,893,270,558 | 2013-02-28 |
| 3142 | 2013-03-27 | 447,632,775 | -10,000 | 11.4976 | 3,893,270,558 | 2013-02-28 |
| 3143 | 2013-03-26 | 447,642,775 | 214,000 | 11.4979 | 3,893,270,558 | 2013-02-28 |
| 3144 | 2013-03-25 | 447,428,775 | -98,000 | 11.4924 | 3,893,270,558 | 2013-02-28 |
| 3145 | 2013-03-22 | 447,526,775 | -40,000 | 11.4949 | 3,893,270,558 | 2013-02-28 |
| 3146 | 2013-03-21 | 447,566,775 | 1,156,000 | 11.4959 | 3,893,270,558 | 2013-02-28 |
| 3147 | 2013-03-20 | 446,410,775 | 0 | 11.4662 | 3,893,270,558 | 2013-02-28 |
| 3148 | 2013-03-19 | 446,410,775 | -50,000 | 11.4662 | 3,893,270,558 | 2013-02-28 |
| 3149 | 2013-03-18 | 446,460,775 | -24,000 | 11.4675 | 3,893,270,558 | 2013-02-28 |
| 3150 | 2013-03-15 | 446,484,775 | -460,000 | 11.4681 | 3,893,270,558 | 2013-02-28 |
| 3151 | 2013-03-14 | 446,944,775 | -156,000 | 11.4799 | 3,893,270,558 | 2013-02-28 |
| 3152 | 2013-03-13 | 447,100,775 | -24,000 | 11.4839 | 3,893,270,558 | 2013-02-28 |
| 3153 | 2013-03-12 | 447,124,775 | -100,000 | 11.4846 | 3,893,270,558 | 2013-02-28 |
| 3154 | 2013-03-11 | 447,224,775 | -80,000 | 11.4871 | 3,893,270,558 | 2013-02-28 |
| 3155 | 2013-03-08 | 447,304,775 | 0 | 11.4892 | 3,893,270,558 | 2013-02-28 |
| 3156 | 2013-03-07 | 447,304,775 | -7,000 | 11.4892 | 3,893,270,558 | 2013-02-28 |
| 3157 | 2013-03-06 | 447,311,775 | 128,000 | 11.4894 | 3,893,270,558 | 2013-02-28 |
| 3158 | 2013-03-05 | 447,183,775 | -2,000 | 11.4861 | 3,893,270,558 | 2013-02-28 |
| 3159 | 2013-03-04 | 447,185,775 | -44,000 | 11.4861 | 3,893,270,558 | 2013-02-28 |
| 3160 | 2013-03-01 | 447,229,775 | 0 | 11.4873 | 3,893,270,558 | 2013-02-28 |
| 3161 | 2013-02-28 | 447,229,775 | -236,000 | 11.4873 | 3,893,270,558 | 2013-02-28 |
| 3162 | 2013-02-27 | 447,465,775 | -76,000 | 11.4933 | 3,893,270,558 | 2013-01-31 |
| 3163 | 2013-02-26 | 447,541,775 | -112,000 | 11.4953 | 3,893,270,558 | 2013-01-31 |
| 3164 | 2013-02-25 | 447,653,775 | 102,000 | 11.4981 | 3,893,270,558 | 2013-01-31 |
| 3165 | 2013-02-22 | 447,551,775 | -1,584,000 | 11.4955 | 3,893,270,558 | 2013-01-31 |
| 3166 | 2013-02-21 | 449,135,775 | -92,000 | 11.5362 | 3,893,270,558 | 2013-01-31 |
| 3167 | 2013-02-20 | 449,227,775 | 30,000 | 11.5386 | 3,893,270,558 | 2013-01-31 |
| 3168 | 2013-02-19 | 449,197,775 | -106,000 | 11.5378 | 3,893,270,558 | 2013-01-31 |
| 3169 | 2013-02-18 | 449,303,775 | -76,000 | 11.5405 | 3,893,270,558 | 2013-01-31 |
| 3170 | 2013-02-15 | 449,379,775 | -8,000 | 11.5425 | 3,893,270,558 | 2013-01-31 |
| 3171 | 2013-02-14 | 449,387,775 | 10,000 | 11.5427 | 3,893,270,558 | 2013-01-31 |
| 3172 | 2013-02-08 | 449,377,775 | -50,000 | 11.5424 | 3,893,270,558 | 2013-01-31 |
| 3173 | 2013-02-07 | 449,427,775 | -88,000 | 11.5437 | 3,893,270,558 | 2013-01-31 |
| 3174 | 2013-02-06 | 449,515,775 | -196,000 | 11.5460 | 3,893,270,558 | 2013-01-31 |
| 3175 | 2013-02-05 | 449,711,775 | -314,000 | 11.5510 | 3,893,270,558 | 2013-01-31 |
| 3176 | 2013-02-04 | 450,025,775 | -132,000 | 11.5591 | 3,893,270,558 | 2013-01-31 |
| 3177 | 2013-02-01 | 450,157,775 | -86,000 | 11.5625 | 3,893,270,558 | 2013-01-31 |
| 3178 | 2013-01-31 | 450,243,775 | -272,000 | 11.5647 | 3,893,270,558 | 2013-01-31 |
| 3179 | 2013-01-30 | 450,515,775 | 86,000 | 11.5717 | 3,893,270,558 | 2012-12-31 |
| 3180 | 2013-01-29 | 450,429,775 | 98,000 | 11.5694 | 3,893,270,558 | 2012-12-31 |
| 3181 | 2013-01-28 | 450,331,775 | -6,000 | 11.5669 | 3,893,270,558 | 2012-12-31 |
| 3182 | 2013-01-25 | 450,337,775 | -56,000 | 11.5671 | 3,893,270,558 | 2012-12-31 |
| 3183 | 2013-01-24 | 450,393,775 | -188,500 | 11.5685 | 3,893,270,558 | 2012-12-31 |
| 3184 | 2013-01-23 | 450,582,275 | -74,000 | 11.5734 | 3,893,270,558 | 2012-12-31 |
| 3185 | 2013-01-22 | 450,656,275 | -188,000 | 11.5753 | 3,893,270,558 | 2012-12-31 |
| 3186 | 2013-01-21 | 450,844,275 | -28,000 | 11.5801 | 3,893,270,558 | 2012-12-31 |
| 3187 | 2013-01-18 | 450,872,275 | -190,000 | 11.5808 | 3,893,270,558 | 2012-12-31 |
| 3188 | 2013-01-17 | 451,062,275 | -46,000 | 11.5857 | 3,893,270,558 | 2012-12-31 |
| 3189 | 2013-01-16 | 451,108,275 | 0 | 11.5869 | 3,893,270,558 | 2012-12-31 |
| 3190 | 2013-01-15 | 451,108,275 | -325,228 | 11.5869 | 3,893,270,558 | 2012-12-31 |
| 3191 | 2013-01-14 | 451,433,503 | -54,000 | 11.5952 | 3,893,270,558 | 2012-12-31 |
| 3192 | 2013-01-11 | 451,487,503 | -94,000 | 11.5966 | 3,893,270,558 | 2012-12-31 |
| 3193 | 2013-01-10 | 451,581,503 | 12,000 | 11.5990 | 3,893,270,558 | 2012-12-31 |
| 3194 | 2013-01-09 | 451,569,503 | -478,000 | 11.5987 | 3,893,270,558 | 2012-12-31 |
| 3195 | 2013-01-08 | 452,047,503 | -70,000 | 11.6110 | 3,893,270,558 | 2012-12-31 |
| 3196 | 2013-01-07 | 452,117,503 | -200,000 | 11.6128 | 3,893,270,558 | 2012-12-31 |
| 3197 | 2013-01-04 | 452,317,503 | -70,000 | 11.6179 | 3,893,270,558 | 2012-12-31 |
| 3198 | 2013-01-03 | 452,387,503 | -148,290 | 11.6197 | 3,893,270,558 | 2012-12-31 |
| 3199 | 2013-01-02 | 452,535,793 | -82,000 | 11.6235 | 3,893,270,558 | 2012-12-31 |
| 3200 | 2012-12-31 | 452,617,793 | 0 | 11.6256 | 3,893,270,558 | 2012-12-31 |
| 3201 | 2012-12-28 | 452,617,793 | -70,000 | 11.6256 | 3,893,270,558 | 2012-11-30 |
| 3202 | 2012-12-27 | 452,687,793 | -86,000 | 11.6274 | 3,893,270,558 | 2012-11-30 |
| 3203 | 2012-12-24 | 452,773,793 | 0 | 11.6297 | 3,893,270,558 | 2012-11-30 |
| 3204 | 2012-12-21 | 452,773,793 | -130,000 | 11.6297 | 3,893,270,558 | 2012-11-30 |
| 3205 | 2012-12-20 | 452,903,793 | -290,000 | 11.6330 | 3,893,270,558 | 2012-11-30 |
| 3206 | 2012-12-19 | 453,193,793 | -186,000 | 11.6404 | 3,893,270,558 | 2012-11-30 |
| 3207 | 2012-12-18 | 453,379,793 | -268,000 | 11.6452 | 3,893,270,558 | 2012-11-30 |
| 3208 | 2012-12-17 | 453,647,793 | -284,000 | 11.6521 | 3,893,270,558 | 2012-11-30 |
| 3209 | 2012-12-14 | 453,931,793 | -564,000 | 11.6594 | 3,893,270,558 | 2012-11-30 |
| 3210 | 2012-12-13 | 454,495,793 | -222,000 | 11.6739 | 3,893,270,558 | 2012-11-30 |
| 3211 | 2012-12-12 | 454,717,793 | -102,000 | 11.6796 | 3,893,270,558 | 2012-11-30 |
| 3212 | 2012-12-11 | 454,819,793 | -148,000 | 11.6822 | 3,893,270,558 | 2012-11-30 |
| 3213 | 2012-12-10 | 454,967,793 | -32,000 | 11.6860 | 3,893,270,558 | 2012-11-30 |
| 3214 | 2012-12-07 | 454,999,793 | 94,000 | 11.6868 | 3,893,270,558 | 2012-11-30 |
| 3215 | 2012-12-06 | 454,905,793 | 40,000 | 11.6844 | 3,893,270,558 | 2012-11-30 |
| 3216 | 2012-12-05 | 454,865,793 | -158,000 | 11.6834 | 3,893,270,558 | 2012-11-30 |
| 3217 | 2012-12-04 | 455,023,793 | -52,000 | 11.6874 | 3,893,270,558 | 2012-11-30 |
| 3218 | 2012-12-03 | 455,075,793 | -354,000 | 11.6888 | 3,893,270,558 | 2012-11-30 |
| 3219 | 2012-11-30 | 455,429,793 | -202,000 | 11.6979 | 3,893,270,558 | 2012-11-30 |
| 3220 | 2012-11-29 | 455,631,793 | -16,000 | 11.7031 | 3,893,270,558 | 2012-10-31 |
| 3221 | 2012-11-28 | 455,647,793 | -153,000 | 11.7035 | 3,893,270,558 | 2012-10-31 |
| 3222 | 2012-11-27 | 455,800,793 | -88,000 | 11.7074 | 3,893,270,558 | 2012-10-31 |
| 3223 | 2012-11-26 | 455,888,793 | -182,000 | 11.7097 | 3,893,270,558 | 2012-10-31 |
| 3224 | 2012-11-23 | 456,070,793 | -760,000 | 11.7143 | 3,893,270,558 | 2012-10-31 |
| 3225 | 2012-11-22 | 456,830,793 | -114,000 | 11.7339 | 3,893,270,558 | 2012-10-31 |
| 3226 | 2012-11-21 | 456,944,793 | -100,000 | 11.7368 | 3,893,270,558 | 2012-10-31 |
| 3227 | 2012-11-20 | 457,044,793 | -148,000 | 11.7394 | 3,893,270,558 | 2012-10-31 |
| 3228 | 2012-11-19 | 457,192,793 | -150,000 | 11.7432 | 3,893,270,558 | 2012-10-31 |
| 3229 | 2012-11-16 | 457,342,793 | -92,000 | 11.7470 | 3,893,270,558 | 2012-10-31 |
| 3230 | 2012-11-15 | 457,434,793 | -298,000 | 11.7494 | 3,893,270,558 | 2012-10-31 |
| 3231 | 2012-11-14 | 457,732,793 | -159,800 | 11.7570 | 3,893,270,558 | 2012-10-31 |
| 3232 | 2012-11-13 | 457,892,593 | -66,000 | 11.7611 | 3,893,270,558 | 2012-10-31 |
| 3233 | 2012-11-12 | 457,958,593 | -30,000 | 11.7628 | 3,893,270,558 | 2012-10-31 |
| 3234 | 2012-11-09 | 457,988,593 | 158,000 | 11.7636 | 3,893,270,558 | 2012-10-31 |
| 3235 | 2012-11-08 | 457,830,593 | -42,000 | 11.7595 | 3,893,270,558 | 2012-10-31 |
| 3236 | 2012-11-07 | 457,872,593 | 258,000 | 11.7606 | 3,893,270,558 | 2012-10-31 |
| 3237 | 2012-11-06 | 457,614,593 | 146,000 | 11.7540 | 3,893,270,558 | 2012-10-31 |
| 3238 | 2012-11-05 | 457,468,593 | 600,000 | 11.7502 | 3,893,270,558 | 2012-10-31 |
| 3239 | 2012-11-02 | 456,868,593 | 56,000 | 11.7348 | 3,893,270,558 | 2012-10-31 |
| 3240 | 2012-11-01 | 456,812,593 | -166,000 | 11.7334 | 3,893,270,558 | 2012-10-31 |
| 3241 | 2012-10-31 | 456,978,593 | -224,000 | 11.7377 | 3,893,270,558 | 2012-10-31 |
| 3242 | 2012-10-30 | 457,202,593 | -106,000 | 11.7434 | 3,893,270,558 | 2012-09-30 |
| 3243 | 2012-10-29 | 457,308,593 | -240,000 | 11.7461 | 3,893,270,558 | 2012-09-30 |
| 3244 | 2012-10-26 | 457,548,593 | -326,000 | 11.7523 | 3,893,270,558 | 2012-09-30 |
| 3245 | 2012-10-25 | 457,874,593 | -46,000 | 11.7607 | 3,893,270,558 | 2012-09-30 |
| 3246 | 2012-10-24 | 457,920,593 | -172,000 | 11.7618 | 3,893,270,558 | 2012-09-30 |
| 3247 | 2012-10-22 | 458,092,593 | -76,000 | 11.7663 | 3,893,270,558 | 2012-09-30 |
| 3248 | 2012-10-19 | 458,168,593 | -94,000 | 11.7682 | 3,893,270,558 | 2012-09-30 |
| 3249 | 2012-10-18 | 458,262,593 | -254,000 | 11.7706 | 3,893,270,558 | 2012-09-30 |
| 3250 | 2012-10-17 | 458,516,593 | -14,000 | 11.7772 | 3,893,270,558 | 2012-09-30 |
| 3251 | 2012-10-16 | 458,530,593 | 182,000 | 11.7775 | 3,893,270,558 | 2012-09-30 |
| 3252 | 2012-10-15 | 458,348,593 | 56,000 | 11.7728 | 3,893,270,558 | 2012-09-30 |
| 3253 | 2012-10-12 | 458,292,593 | -110,000 | 11.7714 | 3,893,270,558 | 2012-09-30 |
| 3254 | 2012-10-11 | 458,402,593 | 326,000 | 11.7742 | 3,893,270,558 | 2012-09-30 |
| 3255 | 2012-10-10 | 458,076,593 | -148,000 | 11.7659 | 3,893,270,558 | 2012-09-30 |
| 3256 | 2012-10-09 | 458,224,593 | 166,000 | 11.7697 | 3,893,270,558 | 2012-09-30 |
| 3257 | 2012-10-08 | 458,058,593 | -7,034,000 | 11.7654 | 3,893,270,558 | 2012-09-30 |
| 3258 | 2012-10-05 | 465,092,593 | -734,000 | 11.9461 | 3,893,270,558 | 2012-09-30 |
| 3259 | 2012-10-04 | 465,826,593 | -2,338,000 | 11.9649 | 3,893,270,558 | 2012-09-30 |
| 3260 | 2012-10-03 | 468,164,593 | -395,000 | 12.0250 | 3,893,270,558 | 2012-09-30 |
| 3261 | 2012-09-28 | 468,559,593 | -2,812,000 | 12.0351 | 3,893,270,558 | 2012-08-31 |
| 3262 | 2012-09-27 | 471,371,593 | -957,160 | 12.1073 | 3,893,270,558 | 2012-08-31 |
| 3263 | 2012-09-26 | 472,328,753 | 144,000 | 12.1319 | 3,893,270,558 | 2012-08-31 |
| 3264 | 2012-09-25 | 472,184,753 | -784,000 | 12.1282 | 3,893,270,558 | 2012-08-31 |
| 3265 | 2012-09-24 | 472,968,753 | -186,000 | 12.1484 | 3,893,270,558 | 2012-08-31 |
| 3266 | 2012-09-21 | 473,154,753 | -212,000 | 12.1531 | 3,893,270,558 | 2012-08-31 |
| 3267 | 2012-09-20 | 473,366,753 | -436,000 | 12.1586 | 3,893,270,558 | 2012-08-31 |
| 3268 | 2012-09-19 | 473,802,753 | 2,362,000 | 12.1698 | 3,893,270,558 | 2012-08-31 |
| 3269 | 2012-09-18 | 471,440,753 | -219,860 | 12.1091 | 3,893,270,558 | 2012-08-31 |
| 3270 | 2012-09-17 | 471,660,613 | 304,000 | 12.1148 | 3,893,270,558 | 2012-08-31 |
| 3271 | 2012-09-14 | 471,356,613 | -46,000 | 12.1070 | 3,893,270,558 | 2012-08-31 |
| 3272 | 2012-09-13 | 471,402,613 | -88,000 | 12.1081 | 3,893,270,558 | 2012-08-31 |
| 3273 | 2012-09-12 | 471,490,613 | 2,622,000 | 12.1104 | 3,893,270,558 | 2012-08-31 |
| 3274 | 2012-09-11 | 468,868,613 | -66,000 | 12.0431 | 3,893,270,558 | 2012-08-31 |
| 3275 | 2012-09-10 | 468,934,613 | -90,000 | 12.0447 | 3,893,270,558 | 2012-08-31 |
| 3276 | 2012-09-07 | 469,024,613 | -2,000 | 12.0471 | 3,893,270,558 | 2012-08-31 |
| 3277 | 2012-09-06 | 469,026,613 | -20,000 | 12.0471 | 3,893,270,558 | 2012-08-31 |
| 3278 | 2012-09-05 | 469,046,613 | -22,000 | 12.0476 | 3,893,270,558 | 2012-08-31 |
| 3279 | 2012-09-04 | 469,068,613 | -264,000 | 12.0482 | 3,893,270,558 | 2012-08-31 |
| 3280 | 2012-09-03 | 469,332,613 | -52,000 | 12.0550 | 3,893,270,558 | 2012-08-31 |
| 3281 | 2012-08-31 | 469,384,613 | -24,000 | 12.0563 | 3,893,270,558 | 2012-08-31 |
| 3282 | 2012-08-30 | 469,408,613 | -158,000 | 12.0569 | 3,893,270,558 | 2012-07-31 |
| 3283 | 2012-08-29 | 469,566,613 | 2,000 | 12.0610 | 3,893,270,558 | 2012-07-31 |
| 3284 | 2012-08-28 | 469,564,613 | -148,000 | 12.0609 | 3,893,270,558 | 2012-07-31 |
| 3285 | 2012-08-27 | 469,712,613 | -88,000 | 12.0647 | 3,893,270,558 | 2012-07-31 |
| 3286 | 2012-08-24 | 469,800,613 | 0 | 12.0670 | 3,893,270,558 | 2012-07-31 |
| 3287 | 2012-08-23 | 469,800,613 | -4,000 | 12.0670 | 3,893,270,558 | 2012-07-31 |
| 3288 | 2012-08-22 | 469,804,613 | -36,000 | 12.0671 | 3,893,270,558 | 2012-07-31 |
| 3289 | 2012-08-21 | 469,840,613 | -154,000 | 12.0680 | 3,893,270,558 | 2012-07-31 |
| 3290 | 2012-08-20 | 469,994,613 | -83,000 | 12.0720 | 3,893,270,558 | 2012-07-31 |
| 3291 | 2012-08-17 | 470,077,613 | -204,000 | 12.0741 | 3,893,270,558 | 2012-07-31 |
| 3292 | 2012-08-16 | 470,281,613 | -22,000 | 12.0793 | 3,893,270,558 | 2012-07-31 |
| 3293 | 2012-08-15 | 470,303,613 | -122,000 | 12.0799 | 3,893,270,558 | 2012-07-31 |
| 3294 | 2012-08-14 | 470,425,613 | -208,000 | 12.0830 | 3,893,270,558 | 2012-07-31 |
| 3295 | 2012-08-13 | 470,633,613 | -410,000 | 12.0884 | 3,893,270,558 | 2012-07-31 |
| 3296 | 2012-08-10 | 471,043,613 | -236,000 | 12.0989 | 3,893,270,558 | 2012-07-31 |
| 3297 | 2012-08-09 | 471,279,613 | -398,000 | 12.1050 | 3,893,270,558 | 2012-07-31 |
| 3298 | 2012-08-08 | 471,677,613 | 12,000 | 12.1152 | 3,893,270,558 | 2012-07-31 |
| 3299 | 2012-08-07 | 471,665,613 | -18,000 | 12.1149 | 3,893,270,558 | 2012-07-31 |
| 3300 | 2012-08-06 | 471,683,613 | -114,000 | 12.1154 | 3,893,270,558 | 2012-07-31 |
| 3301 | 2012-08-03 | 471,797,613 | -328,977 | 12.1183 | 3,893,270,558 | 2012-07-31 |
| 3302 | 2012-08-02 | 472,126,590 | -40,000 | 12.1267 | 3,893,270,558 | 2012-07-31 |
| 3303 | 2012-08-01 | 472,166,590 | -16,000 | 12.1278 | 3,893,270,558 | 2012-07-31 |
| 3304 | 2012-07-31 | 472,182,590 | -152,000 | 12.1282 | 3,893,270,558 | 2012-07-31 |
| 3305 | 2012-07-30 | 472,334,590 | -152,000 | 12.1321 | 3,893,270,558 | 2012-06-30 |
| 3306 | 2012-07-27 | 472,486,590 | -50,000 | 12.1360 | 3,893,270,558 | 2012-06-30 |
| 3307 | 2012-07-26 | 472,536,590 | 0 | 12.1373 | 3,893,270,558 | 2012-06-30 |
| 3308 | 2012-07-25 | 472,536,590 | -40,000 | 12.1373 | 3,893,270,558 | 2012-06-30 |
| 3309 | 2012-07-24 | 472,576,590 | -220,000 | 12.1383 | 3,893,270,558 | 2012-06-30 |
| 3310 | 2012-07-23 | 472,796,590 | -284,000 | 12.1439 | 3,893,270,558 | 2012-06-30 |
| 3311 | 2012-07-20 | 473,080,590 | -90,000 | 12.1512 | 3,893,270,558 | 2012-06-30 |
| 3312 | 2012-07-19 | 473,170,590 | -60,000 | 12.1536 | 3,893,270,558 | 2012-06-30 |
| 3313 | 2012-07-18 | 473,230,590 | -2,000 | 12.1551 | 3,893,270,558 | 2012-06-30 |
| 3314 | 2012-07-17 | 473,232,590 | -68,000 | 12.1551 | 3,893,270,558 | 2012-06-30 |
| 3315 | 2012-07-16 | 473,300,590 | -90,000 | 12.1569 | 3,893,270,558 | 2012-06-30 |
| 3316 | 2012-07-13 | 473,390,590 | -276,000 | 12.1592 | 3,893,270,558 | 2012-06-30 |
| 3317 | 2012-07-12 | 473,666,590 | -98,000 | 12.1663 | 3,893,270,558 | 2012-06-30 |
| 3318 | 2012-07-11 | 473,764,590 | -46,000 | 12.1688 | 3,893,270,558 | 2012-06-30 |
| 3319 | 2012-07-10 | 473,810,590 | 20,000 | 12.1700 | 3,893,270,558 | 2012-06-30 |
| 3320 | 2012-07-09 | 473,790,590 | -130,000 | 12.1695 | 3,893,270,558 | 2012-06-30 |
| 3321 | 2012-07-06 | 473,920,590 | -142,000 | 12.1728 | 3,893,270,558 | 2012-06-30 |
| 3322 | 2012-07-05 | 474,062,590 | -50,000 | 12.1765 | 3,893,270,558 | 2012-06-30 |
| 3323 | 2012-07-04 | 474,112,590 | -10,000 | 12.1777 | 3,893,270,558 | 2012-06-30 |
| 3324 | 2012-07-03 | 474,122,590 | -32,000 | 12.1780 | 3,893,270,558 | 2012-06-30 |
| 3325 | 2012-06-29 | 474,154,590 | -10,000 | 12.1788 | 3,893,270,558 | 2012-05-31 |
| 3326 | 2012-06-28 | 474,164,590 | -50,000 | 12.1791 | 3,893,270,558 | 2012-05-31 |
| 3327 | 2012-06-27 | 474,214,590 | -50,000 | 12.1804 | 3,893,270,558 | 2012-05-31 |
| 3328 | 2012-06-26 | 474,264,590 | -4,000 | 12.1816 | 3,893,270,558 | 2012-05-31 |
| 3329 | 2012-06-25 | 474,268,590 | -25,000 | 12.1818 | 3,893,270,558 | 2012-05-31 |
| 3330 | 2012-06-22 | 474,293,590 | -110,000 | 12.1824 | 3,893,270,558 | 2012-05-31 |
| 3331 | 2012-06-21 | 474,403,590 | -590,000 | 12.1852 | 3,893,270,558 | 2012-05-31 |
| 3332 | 2012-06-20 | 474,993,590 | -1,132,000 | 12.2004 | 3,893,270,558 | 2012-05-31 |
| 3333 | 2012-06-19 | 476,125,590 | -1,686,000 | 12.2295 | 3,893,270,558 | 2012-05-31 |
| 3334 | 2012-06-18 | 477,811,590 | -50,000 | 12.2728 | 3,893,270,558 | 2012-05-31 |
| 3335 | 2012-06-15 | 477,861,590 | -40,000 | 12.2740 | 3,893,270,558 | 2012-05-31 |
| 3336 | 2012-06-14 | 477,901,590 | -52,000 | 12.2751 | 3,893,270,558 | 2012-05-31 |
| 3337 | 2012-06-13 | 477,953,590 | -52,000 | 12.2764 | 3,893,270,558 | 2012-05-31 |
| 3338 | 2012-06-12 | 478,005,590 | -156,000 | 12.2777 | 3,893,270,558 | 2012-05-31 |
| 3339 | 2012-06-11 | 478,161,590 | -46,000 | 12.2817 | 3,893,270,558 | 2012-05-31 |
| 3340 | 2012-06-08 | 478,207,590 | -580,000 | 12.2829 | 3,893,270,558 | 2012-05-31 |
| 3341 | 2012-06-07 | 478,787,590 | -2,000 | 12.2978 | 3,893,270,558 | 2012-05-31 |
| 3342 | 2012-06-06 | 478,789,590 | -268,000 | 12.2979 | 3,893,270,558 | 2012-05-31 |
| 3343 | 2012-06-05 | 479,057,590 | -50,000 | 12.3048 | 3,893,270,558 | 2012-05-31 |
| 3344 | 2012-06-04 | 479,107,590 | -294,000 | 12.3060 | 3,893,270,558 | 2012-05-31 |
| 3345 | 2012-06-01 | 479,401,590 | -182,000 | 12.3136 | 3,893,270,558 | 2012-05-31 |
| 3346 | 2012-05-31 | 479,583,590 | -394,000 | 12.3183 | 3,893,270,558 | 2012-05-31 |
| 3347 | 2012-05-30 | 479,977,590 | -377,650 | 12.3284 | 3,893,270,558 | 2012-04-30 |
| 3348 | 2012-05-29 | 480,355,240 | -682,000 | 12.3381 | 3,893,270,558 | 2012-04-30 |
| 3349 | 2012-05-28 | 481,037,240 | -498,000 | 12.3556 | 3,893,270,558 | 2012-04-30 |
| 3350 | 2012-05-25 | 481,535,240 | -540,000 | 12.3684 | 3,893,270,558 | 2012-04-30 |
| 3351 | 2012-05-24 | 482,075,240 | -92,000 | 12.3823 | 3,893,270,558 | 2012-04-30 |
| 3352 | 2012-05-23 | 482,167,240 | -450,000 | 12.3846 | 3,893,270,558 | 2012-04-30 |
| 3353 | 2012-05-22 | 482,617,240 | -428,000 | 12.3962 | 3,893,270,558 | 2012-04-30 |
| 3354 | 2012-05-21 | 483,045,240 | -16,000 | 12.4072 | 3,893,270,558 | 2012-04-30 |
| 3355 | 2012-05-18 | 483,061,240 | 126,000 | 12.4076 | 3,893,270,558 | 2012-04-30 |
| 3356 | 2012-05-17 | 482,935,240 | -156,000 | 12.4044 | 3,893,270,558 | 2012-04-30 |
| 3357 | 2012-05-16 | 483,091,240 | -94,000 | 12.4084 | 3,893,270,558 | 2012-04-30 |
| 3358 | 2012-05-15 | 483,185,240 | -404,000 | 12.4108 | 3,893,270,558 | 2012-04-30 |
| 3359 | 2012-05-14 | 483,589,240 | -336,000 | 12.4212 | 3,893,270,558 | 2012-04-30 |
| 3360 | 2012-05-11 | 483,925,240 | -364,000 | 12.4298 | 3,893,270,558 | 2012-04-30 |
| 3361 | 2012-05-10 | 484,289,240 | -302,000 | 12.4391 | 3,893,270,558 | 2012-04-30 |
| 3362 | 2012-05-09 | 484,591,240 | -142,000 | 12.4469 | 3,893,270,558 | 2012-04-30 |
| 3363 | 2012-05-08 | 484,733,240 | -214,100 | 12.4505 | 3,893,270,558 | 2012-04-30 |
| 3364 | 2012-05-07 | 484,947,340 | -700,000 | 12.4560 | 3,893,270,558 | 2012-04-30 |
| 3365 | 2012-05-04 | 485,647,340 | -190,000 | 12.4740 | 3,893,270,558 | 2012-04-30 |
| 3366 | 2012-05-03 | 485,837,340 | -60,000 | 12.4789 | 3,893,270,558 | 2012-04-30 |
| 3367 | 2012-05-02 | 485,897,340 | 36,000 | 12.4804 | 3,893,270,558 | 2012-04-30 |
| 3368 | 2012-04-30 | 485,861,340 | -410,000 | 12.4795 | 3,893,270,558 | 2012-04-30 |
| 3369 | 2012-04-27 | 486,271,340 | -172,000 | 12.4900 | 3,893,270,558 | 2012-03-31 |
| 3370 | 2012-04-26 | 486,443,340 | 0 | 12.4945 | 3,893,270,558 | 2012-03-31 |
| 3371 | 2012-04-25 | 486,443,340 | -564,000 | 12.4945 | 3,893,270,558 | 2012-03-31 |
| 3372 | 2012-04-24 | 487,007,340 | -9,999 | 12.5090 | 3,893,270,558 | 2012-03-31 |
| 3373 | 2012-04-23 | 487,017,339 | -296,000 | 12.5092 | 3,893,270,558 | 2012-03-31 |
| 3374 | 2012-04-20 | 487,313,339 | -350,000 | 12.5168 | 3,893,270,558 | 2012-03-31 |
| 3375 | 2012-04-19 | 487,663,339 | -40,000 | 12.5258 | 3,893,270,558 | 2012-03-31 |
| 3376 | 2012-04-18 | 487,703,339 | -30,000 | 12.5268 | 3,893,270,558 | 2012-03-31 |
| 3377 | 2012-04-17 | 487,733,339 | -78,000 | 12.5276 | 3,893,270,558 | 2012-03-31 |
| 3378 | 2012-04-16 | 487,811,339 | -152,000 | 12.5296 | 3,893,270,558 | 2012-03-31 |
| 3379 | 2012-04-13 | 487,963,339 | -452,000 | 12.5335 | 3,893,270,558 | 2012-03-31 |
| 3380 | 2012-04-12 | 488,415,339 | 48,000 | 12.5451 | 3,893,270,558 | 2012-03-31 |
| 3381 | 2012-04-11 | 488,367,339 | -558,000 | 12.5439 | 3,893,270,558 | 2012-03-31 |
| 3382 | 2012-04-10 | 488,925,339 | 440,227 | 12.5582 | 3,893,270,558 | 2012-03-31 |
| 3383 | 2012-04-05 | 488,485,112 | 0 | 12.5469 | 3,893,270,558 | 2012-03-31 |
| 3384 | 2012-04-03 | 488,485,112 | -111,000 | 12.5469 | 3,893,270,558 | 2012-03-31 |
| 3385 | 2012-04-02 | 488,596,112 | -42,000 | 12.5498 | 3,893,270,558 | 2012-03-31 |
| 3386 | 2012-03-30 | 488,638,112 | -204,000 | 12.5508 | 3,893,270,558 | 2012-02-29 |
| 3387 | 2012-03-29 | 488,842,112 | -508,000 | 12.5561 | 3,893,270,558 | 2012-02-29 |
| 3388 | 2012-03-28 | 489,350,112 | -52,000 | 12.5691 | 3,893,270,558 | 2012-02-29 |
| 3389 | 2012-03-27 | 489,402,112 | 0 | 12.5705 | 3,893,270,558 | 2012-02-29 |
| 3390 | 2012-03-26 | 489,402,112 | 14,000 | 12.5705 | 3,893,270,558 | 2012-02-29 |
| 3391 | 2012-03-23 | 489,388,112 | 10,000 | 12.5701 | 3,893,270,558 | 2012-02-29 |
| 3392 | 2012-03-22 | 489,378,112 | -88,855 | 12.5698 | 3,893,270,558 | 2012-02-29 |
| 3393 | 2012-03-21 | 489,466,967 | 198,000 | 12.5721 | 3,893,270,558 | 2012-02-29 |
| 3394 | 2012-03-20 | 489,268,967 | -5,964,000 | 12.5670 | 3,893,270,558 | 2012-02-29 |
| 3395 | 2012-03-19 | 495,232,967 | 58,000 | 12.7202 | 3,893,270,558 | 2012-02-29 |
| 3396 | 2012-03-16 | 495,174,967 | -84,000 | 12.7187 | 3,893,270,558 | 2012-02-29 |
| 3397 | 2012-03-15 | 495,258,967 | -124,000 | 12.7209 | 3,893,270,558 | 2012-02-29 |
| 3398 | 2012-03-14 | 495,382,967 | -152,000 | 12.7241 | 3,893,270,558 | 2012-02-29 |
| 3399 | 2012-03-13 | 495,534,967 | -180,000 | 12.7280 | 3,893,270,558 | 2012-02-29 |
| 3400 | 2012-03-12 | 495,714,967 | -172,000 | 12.7326 | 3,893,270,558 | 2012-02-29 |
| 3401 | 2012-03-09 | 495,886,967 | -521,000 | 12.7370 | 3,893,270,558 | 2012-02-29 |
| 3402 | 2012-03-08 | 496,407,967 | -4,000 | 12.7504 | 3,893,270,558 | 2012-02-29 |
| 3403 | 2012-03-07 | 496,411,967 | -70,000 | 12.7505 | 3,893,270,558 | 2012-02-29 |
| 3404 | 2012-03-06 | 496,481,967 | -323,526 | 12.7523 | 3,893,270,558 | 2012-02-29 |
| 3405 | 2012-03-05 | 496,805,493 | -90,000 | 12.7606 | 3,893,270,558 | 2012-02-29 |
| 3406 | 2012-03-02 | 496,895,493 | -9,872,000 | 12.7629 | 3,893,270,558 | 2012-02-29 |
| 3407 | 2012-03-01 | 506,767,493 | -1,534,000 | 13.0165 | 3,893,270,558 | 2012-02-29 |
| 3408 | 2012-02-29 | 508,301,493 | -2,196,711 | 13.0559 | 3,893,270,558 | 2012-02-29 |
| 3409 | 2012-02-28 | 510,498,204 | -1,438,000 | 13.1123 | 3,893,270,558 | 2012-01-31 |
| 3410 | 2012-02-27 | 511,936,204 | -638,000 | 13.1493 | 3,893,270,558 | 2012-01-31 |
| 3411 | 2012-02-24 | 512,574,204 | -112,000 | 13.1656 | 3,893,270,558 | 2012-01-31 |
| 3412 | 2012-02-23 | 512,686,204 | -278,000 | 13.1685 | 3,893,270,558 | 2012-01-31 |
| 3413 | 2012-02-22 | 512,964,204 | -540,000 | 13.1757 | 3,893,270,558 | 2012-01-31 |
| 3414 | 2012-02-21 | 513,504,204 | -3,092,000 | 13.1895 | 3,893,270,558 | 2012-01-31 |
| 3415 | 2012-02-20 | 516,596,204 | -3,212,000 | 13.2690 | 3,893,270,558 | 2012-01-31 |
| 3416 | 2012-02-17 | 519,808,204 | -1,870,000 | 13.3515 | 3,893,270,558 | 2012-01-31 |
| 3417 | 2012-02-16 | 521,678,204 | -292,000 | 13.3995 | 3,893,270,558 | 2012-01-31 |
| 3418 | 2012-02-15 | 521,970,204 | -1,002,000 | 13.4070 | 3,893,270,558 | 2012-01-31 |
| 3419 | 2012-02-14 | 522,972,204 | -1,232,060 | 13.4327 | 3,893,270,558 | 2012-01-31 |
| 3420 | 2012-02-13 | 524,204,264 | -1,400,000 | 13.4644 | 3,893,270,558 | 2012-01-31 |
| 3421 | 2012-02-10 | 525,604,264 | -880,000 | 13.5003 | 3,893,270,558 | 2012-01-31 |
| 3422 | 2012-02-09 | 526,484,264 | -22,000 | 13.5229 | 3,893,270,558 | 2012-01-31 |
| 3423 | 2012-02-08 | 526,506,264 | -458,000 | 13.5235 | 3,893,270,558 | 2012-01-31 |
| 3424 | 2012-02-07 | 526,964,264 | -110,000 | 13.5353 | 3,893,270,558 | 2012-01-31 |
| 3425 | 2012-02-06 | 527,074,264 | -52,000 | 13.5381 | 3,893,270,558 | 2012-01-31 |
| 3426 | 2012-02-03 | 527,126,264 | -46,000 | 13.5394 | 3,893,270,558 | 2012-01-31 |
| 3427 | 2012-02-02 | 527,172,264 | 112,000 | 13.5406 | 3,893,270,558 | 2012-01-31 |
| 3428 | 2012-02-01 | 527,060,264 | -103,454 | 13.5377 | 3,893,270,558 | 2012-01-31 |
| 3429 | 2012-01-31 | 527,163,718 | -98,000 | 13.5404 | 3,893,270,558 | 2012-01-31 |
| 3430 | 2012-01-30 | 527,261,718 | -302,000 | 13.5429 | 3,893,270,558 | 2011-12-31 |
| 3431 | 2012-01-27 | 527,563,718 | -82,000 | 13.5507 | 3,893,270,558 | 2011-12-31 |
| 3432 | 2012-01-26 | 527,645,718 | -328,000 | 13.5528 | 3,893,270,558 | 2011-12-31 |
| 3433 | 2012-01-20 | 527,973,718 | -4,000 | 13.5612 | 3,893,270,558 | 2011-12-31 |
| 3434 | 2012-01-19 | 527,977,718 | -122,000 | 13.5613 | 3,893,270,558 | 2011-12-31 |
| 3435 | 2012-01-18 | 528,099,718 | -100,000 | 13.5644 | 3,893,270,558 | 2011-12-31 |
| 3436 | 2012-01-17 | 528,199,718 | -8,000 | 13.5670 | 3,893,270,558 | 2011-12-31 |
| 3437 | 2012-01-16 | 528,207,718 | 0 | 13.5672 | 3,893,270,558 | 2011-12-31 |
| 3438 | 2012-01-13 | 528,207,718 | -20,000 | 13.5672 | 3,893,270,558 | 2011-12-31 |
| 3439 | 2012-01-12 | 528,227,718 | -466,000 | 13.5677 | 3,893,270,558 | 2011-12-31 |
| 3440 | 2012-01-11 | 528,693,718 | 0 | 13.5797 | 3,893,270,558 | 2011-12-31 |
| 3441 | 2012-01-10 | 528,693,718 | -64,000 | 13.5797 | 3,893,270,558 | 2011-12-31 |
| 3442 | 2012-01-09 | 528,757,718 | -200,000 | 13.5813 | 3,893,270,558 | 2011-12-31 |
| 3443 | 2012-01-06 | 528,957,718 | 56,000 | 13.5865 | 3,893,270,558 | 2011-12-31 |
| 3444 | 2012-01-05 | 528,901,718 | -290,000 | 13.5850 | 3,893,270,558 | 2011-12-31 |
| 3445 | 2012-01-04 | 529,191,718 | -462,000 | 13.5925 | 3,893,270,558 | 2011-12-31 |
| 3446 | 2012-01-03 | 529,653,718 | -398,000 | 13.6043 | 3,893,270,558 | 2011-12-31 |
| 3447 | 2011-12-30 | 530,051,718 | -684,000 | 13.6146 | 3,893,270,558 | 2011-11-30 |
| 3448 | 2011-12-29 | 530,735,718 | -16,000 | 13.6321 | 3,893,270,558 | 2011-11-30 |
| 3449 | 2011-12-28 | 530,751,718 | -60,000 | 13.6325 | 3,893,270,558 | 2011-11-30 |
| 3450 | 2011-12-23 | 530,811,718 | -2,000 | 13.6341 | 3,893,270,558 | 2011-11-30 |
| 3451 | 2011-12-22 | 530,813,718 | -104,000 | 13.6341 | 3,893,270,558 | 2011-11-30 |
| 3452 | 2011-12-21 | 530,917,718 | -44,000 | 13.6368 | 3,893,270,558 | 2011-11-30 |
| 3453 | 2011-12-20 | 530,961,718 | -546,000 | 13.6379 | 3,893,270,558 | 2011-11-30 |
| 3454 | 2011-12-19 | 531,507,718 | -50,000 | 13.6520 | 3,893,270,558 | 2011-11-30 |
| 3455 | 2011-12-16 | 531,557,718 | -1,300,000 | 13.6532 | 3,893,270,558 | 2011-11-30 |
| 3456 | 2011-12-15 | 532,857,718 | 44,000 | 13.6866 | 3,893,270,558 | 2011-11-30 |
| 3457 | 2011-12-14 | 532,813,718 | -3,052,000 | 13.6855 | 3,893,270,558 | 2011-11-30 |
| 3458 | 2011-12-13 | 535,865,718 | -2,000 | 13.7639 | 3,893,270,558 | 2011-11-30 |
| 3459 | 2011-12-12 | 535,867,718 | 40,000 | 13.7639 | 3,893,270,558 | 2011-11-30 |
| 3460 | 2011-12-09 | 535,827,718 | -19,000 | 13.7629 | 3,893,270,558 | 2011-11-30 |
| 3461 | 2011-12-08 | 535,846,718 | -112,000 | 13.7634 | 3,893,270,558 | 2011-11-30 |
| 3462 | 2011-12-07 | 535,958,718 | 0 | 13.7663 | 3,893,270,558 | 2011-11-30 |
| 3463 | 2011-12-06 | 535,958,718 | -500,000 | 13.7663 | 3,893,270,558 | 2011-11-30 |
| 3464 | 2011-12-05 | 536,458,718 | -60,000 | 13.7791 | 3,893,270,558 | 2011-11-30 |
| 3465 | 2011-12-02 | 536,518,718 | -362,000 | 13.7807 | 3,893,270,558 | 2011-11-30 |
| 3466 | 2011-12-01 | 536,880,718 | -570,000 | 13.7900 | 3,893,270,558 | 2011-11-30 |
| 3467 | 2011-11-30 | 537,450,718 | -54,000 | 13.8046 | 3,893,270,558 | 2011-11-30 |
| 3468 | 2011-11-29 | 537,504,718 | -48,000 | 13.8060 | 3,893,270,558 | 2011-10-31 |
| 3469 | 2011-11-28 | 537,552,718 | -400,000 | 13.8072 | 3,893,270,558 | 2011-10-31 |
| 3470 | 2011-11-25 | 537,952,718 | -94,000 | 13.8175 | 3,893,270,558 | 2011-10-31 |
| 3471 | 2011-11-24 | 538,046,718 | 458,000 | 13.8199 | 3,893,270,558 | 2011-10-31 |
| 3472 | 2011-11-23 | 537,588,718 | -4,000 | 13.8082 | 3,893,270,558 | 2011-10-31 |
| 3473 | 2011-11-22 | 537,592,718 | -346,000 | 13.8083 | 3,893,270,558 | 2011-10-31 |
| 3474 | 2011-11-21 | 537,938,718 | -102,000 | 13.8171 | 3,893,270,558 | 2011-10-31 |
| 3475 | 2011-11-18 | 538,040,718 | -12,000 | 13.8198 | 3,893,270,558 | 2011-10-31 |
| 3476 | 2011-11-17 | 538,052,718 | -190,000 | 13.8201 | 3,893,270,558 | 2011-10-31 |
| 3477 | 2011-11-16 | 538,242,718 | -198,000 | 13.8250 | 3,893,270,558 | 2011-10-31 |
| 3478 | 2011-11-15 | 538,440,718 | -50,000 | 13.8300 | 3,893,270,558 | 2011-10-31 |
| 3479 | 2011-11-14 | 538,490,718 | -8,000 | 13.8313 | 3,893,270,558 | 2011-10-31 |
| 3480 | 2011-11-11 | 538,498,718 | -132,000 | 13.8315 | 3,893,270,558 | 2011-10-31 |
| 3481 | 2011-11-10 | 538,630,718 | -84,000 | 13.8349 | 3,893,270,558 | 2011-10-31 |
| 3482 | 2011-11-09 | 538,714,718 | 526,381 | 13.8371 | 3,893,270,558 | 2011-10-31 |
| 3483 | 2011-11-08 | 538,188,337 | -136,000 | 13.8236 | 3,893,270,558 | 2011-10-31 |
| 3484 | 2011-11-07 | 538,324,337 | -90,000 | 13.8270 | 3,893,270,558 | 2011-10-31 |
| 3485 | 2011-11-04 | 538,414,337 | 0 | 13.8294 | 3,893,270,558 | 2011-10-31 |
| 3486 | 2011-11-03 | 538,414,337 | 6,000 | 13.8294 | 3,893,270,558 | 2011-10-31 |
| 3487 | 2011-11-02 | 538,408,337 | -330,000 | 13.8292 | 3,893,270,558 | 2011-10-31 |
| 3488 | 2011-11-01 | 538,738,337 | -44,000 | 13.8377 | 3,893,270,558 | 2011-10-31 |
| 3489 | 2011-10-31 | 538,782,337 | -936,000 | 13.8388 | 3,893,270,558 | 2011-10-31 |
| 3490 | 2011-10-28 | 539,718,337 | -52,000 | 13.8629 | 3,893,270,558 | 2011-09-30 |
| 3491 | 2011-10-27 | 539,770,337 | -100,000 | 13.8642 | 3,893,270,558 | 2011-09-30 |
| 3492 | 2011-10-26 | 539,870,337 | -50,300 | 13.8668 | 3,893,270,558 | 2011-09-30 |
| 3493 | 2011-10-25 | 539,920,637 | -100,000 | 13.8680 | 3,893,270,558 | 2011-09-30 |
| 3494 | 2011-10-24 | 540,020,637 | -4,000 | 13.8706 | 3,893,270,558 | 2011-09-30 |
| 3495 | 2011-10-21 | 540,024,637 | -251,333 | 13.8707 | 3,893,270,558 | 2011-09-30 |
| 3496 | 2011-10-20 | 540,275,970 | -30,000 | 13.8772 | 3,893,270,558 | 2011-09-30 |
| 3497 | 2011-10-19 | 540,305,970 | 85,673 | 13.8779 | 3,893,270,558 | 2011-09-30 |
| 3498 | 2011-10-18 | 540,220,297 | 54,000 | 13.8757 | 3,893,270,558 | 2011-09-30 |
| 3499 | 2011-10-17 | 540,166,297 | 380,000 | 13.8744 | 3,893,270,558 | 2011-09-30 |
| 3500 | 2011-10-14 | 539,786,297 | -150,000 | 13.8646 | 3,893,270,558 | 2011-09-30 |
| 3501 | 2011-10-13 | 539,936,297 | -584,425 | 13.8685 | 3,893,270,558 | 2011-09-30 |
| 3502 | 2011-10-12 | 540,520,722 | -16,000 | 13.8835 | 3,893,270,558 | 2011-09-30 |
| 3503 | 2011-10-11 | 540,536,722 | -28,000 | 13.8839 | 3,893,270,558 | 2011-09-30 |
| 3504 | 2011-10-10 | 540,564,722 | 158,000 | 13.8846 | 3,893,270,558 | 2011-09-30 |
| 3505 | 2011-10-07 | 540,406,722 | -4,000 | 13.8805 | 3,893,270,558 | 2011-09-30 |
| 3506 | 2011-10-06 | 540,410,722 | -2,000 | 13.8806 | 3,893,270,558 | 2011-09-30 |
| 3507 | 2011-10-04 | 540,412,722 | -90,000 | 13.8807 | 3,893,270,558 | 2011-09-30 |
| 3508 | 2011-10-03 | 540,502,722 | 144,000 | 13.8830 | 3,893,270,558 | 2011-09-30 |
| 3509 | 2011-09-30 | 540,358,722 | 24,000 | 13.8793 | 3,893,270,558 | 2011-09-30 |
| 3510 | 2011-09-29 | 540,334,722 | 0 | 13.8787 | 3,893,270,558 | 2011-08-31 |
| 3511 | 2011-09-28 | 540,334,722 | 76,000 | 13.8787 | 3,893,270,558 | 2011-08-31 |
| 3512 | 2011-09-27 | 540,258,722 | -894,000 | 13.8767 | 3,893,270,558 | 2011-08-31 |
| 3513 | 2011-09-26 | 541,152,722 | -335,283 | 13.8997 | 3,893,270,558 | 2011-08-31 |
| 3514 | 2011-09-23 | 541,488,005 | -38,000 | 13.9083 | 3,893,270,558 | 2011-08-31 |
| 3515 | 2011-09-22 | 541,526,005 | -516,000 | 13.9093 | 3,893,270,558 | 2011-08-31 |
| 3516 | 2011-09-21 | 542,042,005 | -248,000 | 13.9225 | 3,893,270,558 | 2011-08-31 |
| 3517 | 2011-09-20 | 542,290,005 | 190,000 | 13.9289 | 3,893,270,558 | 2011-08-31 |
| 3518 | 2011-09-19 | 542,100,005 | -120,000 | 13.9240 | 3,893,270,558 | 2011-08-31 |
| 3519 | 2011-09-16 | 542,220,005 | -558,000 | 13.9271 | 3,893,270,558 | 2011-08-31 |
| 3520 | 2011-09-15 | 542,778,005 | -756,000 | 13.9414 | 3,893,270,558 | 2011-08-31 |
| 3521 | 2011-09-14 | 543,534,005 | -468,000 | 13.9609 | 3,893,270,558 | 2011-08-31 |
| 3522 | 2011-09-12 | 544,002,005 | -60,000 | 13.9729 | 3,893,270,558 | 2011-08-31 |
| 3523 | 2011-09-09 | 544,062,005 | -102,000 | 13.9744 | 3,893,270,558 | 2011-08-31 |
| 3524 | 2011-09-08 | 544,164,005 | -54,000 | 13.9770 | 3,893,270,558 | 2011-08-31 |
| 3525 | 2011-09-07 | 544,218,005 | 0 | 13.9784 | 3,893,270,558 | 2011-08-31 |
| 3526 | 2011-09-06 | 544,218,005 | -2,000 | 13.9784 | 3,893,270,558 | 2011-08-31 |
| 3527 | 2011-09-05 | 544,220,005 | 23,700 | 13.9785 | 3,893,270,558 | 2011-08-31 |
| 3528 | 2011-09-02 | 544,196,305 | 74,000 | 13.9779 | 3,893,270,558 | 2011-08-31 |
| 3529 | 2011-09-01 | 544,122,305 | 0 | 13.9760 | 3,893,270,558 | 2011-08-31 |
| 3530 | 2011-08-31 | 544,122,305 | 4,000 | 13.9760 | 3,893,270,558 | 2011-08-31 |
| 3531 | 2011-08-30 | 544,118,305 | -14,000 | 13.9759 | 3,893,270,558 | 2011-07-31 |
| 3532 | 2011-08-29 | 544,132,305 | 24,000 | 13.9762 | 3,893,270,558 | 2011-07-31 |
| 3533 | 2011-08-26 | 544,108,305 | -411,000 | 13.9756 | 3,893,270,558 | 2011-07-31 |
| 3534 | 2011-08-25 | 544,519,305 | -100,000 | 13.9862 | 3,893,270,558 | 2011-07-31 |
| 3535 | 2011-08-24 | 544,619,305 | 0 | 13.9887 | 3,893,270,558 | 2011-07-31 |
| 3536 | 2011-08-23 | 544,619,305 | 62,000 | 13.9887 | 3,893,270,558 | 2011-07-31 |
| 3537 | 2011-08-22 | 544,557,305 | 0 | 13.9871 | 3,893,270,558 | 2011-07-31 |
| 3538 | 2011-08-19 | 544,557,305 | -170,000 | 13.9871 | 3,893,270,558 | 2011-07-31 |
| 3539 | 2011-08-18 | 544,727,305 | 32,000 | 13.9915 | 3,893,270,558 | 2011-07-31 |
| 3540 | 2011-08-17 | 544,695,305 | -398,000 | 13.9907 | 3,893,270,558 | 2011-07-31 |
| 3541 | 2011-08-16 | 545,093,305 | -472,000 | 14.0009 | 3,893,270,558 | 2011-07-31 |
| 3542 | 2011-08-15 | 545,565,305 | 22,000 | 14.0130 | 3,893,270,558 | 2011-07-31 |
| 3543 | 2011-08-12 | 545,543,305 | 226,000 | 14.0125 | 3,893,270,558 | 2011-07-31 |
| 3544 | 2011-08-11 | 545,317,305 | -728,000 | 14.0067 | 3,893,270,558 | 2011-07-31 |
| 3545 | 2011-08-10 | 546,045,305 | -562,000 | 14.0254 | 3,893,270,558 | 2011-07-31 |
| 3546 | 2011-08-09 | 546,607,305 | 18,000 | 14.0398 | 3,893,270,558 | 2011-07-31 |
| 3547 | 2011-08-08 | 546,589,305 | -110,000 | 14.0393 | 3,893,270,558 | 2011-07-31 |
| 3548 | 2011-08-05 | 546,699,305 | 160,000 | 14.0422 | 3,893,270,558 | 2011-07-31 |
| 3549 | 2011-08-04 | 546,539,305 | 1,090,000 | 14.0381 | 3,893,270,558 | 2011-07-31 |
| 3550 | 2011-08-03 | 545,449,305 | 36,000 | 14.0101 | 3,893,270,558 | 2011-07-31 |
| 3551 | 2011-08-02 | 545,413,305 | -110,000 | 14.0091 | 3,893,270,558 | 2011-07-31 |
| 3552 | 2011-08-01 | 545,523,305 | -34,000 | 14.0120 | 3,893,270,558 | 2011-07-31 |
| 3553 | 2011-07-29 | 545,557,305 | -232,000 | 14.0128 | 3,893,270,558 | 2011-06-30 |
| 3554 | 2011-07-28 | 545,789,305 | 173,554 | 14.0188 | 3,893,270,558 | 2011-06-30 |
| 3555 | 2011-07-27 | 545,615,751 | -838,000 | 14.0143 | 3,893,270,558 | 2011-06-30 |
| 3556 | 2011-07-26 | 546,453,751 | -12,000 | 14.0359 | 3,893,270,558 | 2011-06-30 |
| 3557 | 2011-07-25 | 546,465,751 | -75,700 | 14.0362 | 3,893,270,558 | 2011-06-30 |
| 3558 | 2011-07-22 | 546,541,451 | 80 | 14.0381 | 3,893,270,558 | 2011-06-30 |
| 3559 | 2011-07-21 | 546,541,371 | -200,000 | 14.0381 | 3,893,270,558 | 2011-06-30 |
| 3560 | 2011-07-20 | 546,741,371 | -250,000 | 14.0432 | 3,893,270,558 | 2011-06-30 |
| 3561 | 2011-07-19 | 546,991,371 | -96,000 | 14.0497 | 3,893,270,558 | 2011-06-30 |
| 3562 | 2011-07-18 | 547,087,371 | -44,000 | 14.0521 | 3,893,270,558 | 2011-06-30 |
| 3563 | 2011-07-15 | 547,131,371 | -264,000 | 14.0533 | 3,893,270,558 | 2011-06-30 |
| 3564 | 2011-07-14 | 547,395,371 | -276,000 | 14.0600 | 3,893,270,558 | 2011-06-30 |
| 3565 | 2011-07-13 | 547,671,371 | -216,000 | 14.0671 | 3,893,270,558 | 2011-06-30 |
| 3566 | 2011-07-12 | 547,887,371 | -26,000 | 14.0727 | 3,893,270,558 | 2011-06-30 |
| 3567 | 2011-07-11 | 547,913,371 | -12,000 | 14.0733 | 3,893,270,558 | 2011-06-30 |
| 3568 | 2011-07-08 | 547,925,371 | 6,000 | 14.0737 | 3,893,270,558 | 2011-06-30 |
| 3569 | 2011-07-07 | 547,919,371 | 14,000 | 14.0735 | 3,893,270,558 | 2011-06-30 |
| 3570 | 2011-07-06 | 547,905,371 | -148,000 | 14.0731 | 3,893,270,558 | 2011-06-30 |
| 3571 | 2011-07-05 | 548,053,371 | -16,000 | 14.0769 | 3,893,270,558 | 2011-06-30 |
| 3572 | 2011-07-04 | 548,069,371 | 34,000 | 14.0774 | 3,893,270,558 | 2011-06-30 |
| 3573 | 2011-06-30 | 548,035,371 | -24,000 | 14.0765 | 3,893,270,558 | 2011-06-30 |
| 3574 | 2011-06-29 | 548,059,371 | -233,000 | 14.0771 | 3,893,270,558 | 2011-05-31 |
| 3575 | 2011-06-28 | 548,292,371 | -66,000 | 14.0831 | 3,893,270,558 | 2011-05-31 |
| 3576 | 2011-06-27 | 548,358,371 | -162,000 | 14.0848 | 3,893,270,558 | 2011-05-31 |
| 3577 | 2011-06-24 | 548,520,371 | -148,000 | 14.0889 | 3,893,270,558 | 2011-05-31 |
| 3578 | 2011-06-23 | 548,668,371 | 0 | 14.0927 | 3,893,270,558 | 2011-05-31 |
| 3579 | 2011-06-22 | 548,668,371 | -734,000 | 14.0927 | 3,893,270,558 | 2011-05-31 |
| 3580 | 2011-06-21 | 549,402,371 | 6,000 | 14.1116 | 3,893,270,558 | 2011-05-31 |
| 3581 | 2011-06-20 | 549,396,371 | -276,000 | 14.1114 | 3,893,270,558 | 2011-05-31 |
| 3582 | 2011-06-17 | 549,672,371 | -268,000 | 14.1185 | 3,893,270,558 | 2011-05-31 |
| 3583 | 2011-06-16 | 549,940,371 | -414,000 | 14.1254 | 3,893,270,558 | 2011-05-31 |
| 3584 | 2011-06-15 | 550,354,371 | -190,000 | 14.1360 | 3,893,270,558 | 2011-05-31 |
| 3585 | 2011-06-14 | 550,544,371 | -142,000 | 14.1409 | 3,893,270,558 | 2011-05-31 |
| 3586 | 2011-06-13 | 550,686,371 | 150,000 | 14.1446 | 3,893,270,558 | 2011-05-31 |
| 3587 | 2011-06-10 | 550,536,371 | -20,000 | 14.1407 | 3,893,270,558 | 2011-05-31 |
| 3588 | 2011-06-09 | 550,556,371 | -440,000 | 14.1412 | 3,893,270,558 | 2011-05-31 |
| 3589 | 2011-06-08 | 550,996,371 | -14,000 | 14.1525 | 3,893,270,558 | 2011-05-31 |
| 3590 | 2011-06-07 | 551,010,371 | -920,000 | 14.1529 | 3,893,270,558 | 2011-05-31 |
| 3591 | 2011-06-03 | 551,930,371 | -232,000 | 14.1765 | 3,893,270,558 | 2011-05-31 |
| 3592 | 2011-06-02 | 552,162,371 | -460,000 | 14.1825 | 3,893,270,558 | 2011-05-31 |
| 3593 | 2011-06-01 | 552,622,371 | -222,000 | 14.1943 | 3,893,270,558 | 2011-05-31 |
| 3594 | 2011-05-31 | 552,844,371 | -458,000 | 14.2000 | 3,893,270,558 | 2011-05-31 |
| 3595 | 2011-05-30 | 553,302,371 | -54,000 | 14.2118 | 3,893,270,558 | 2011-04-30 |
| 3596 | 2011-05-27 | 553,356,371 | -70,000 | 14.2131 | 3,893,270,558 | 2011-04-30 |
| 3597 | 2011-05-26 | 553,426,371 | -192,000 | 14.2149 | 3,893,270,558 | 2011-04-30 |
| 3598 | 2011-05-25 | 553,618,371 | 14,000 | 14.2199 | 3,893,270,558 | 2011-04-30 |
| 3599 | 2011-05-24 | 553,604,371 | -12,000 | 14.2195 | 3,893,270,558 | 2011-04-30 |
| 3600 | 2011-05-23 | 553,616,371 | -160,000 | 14.2198 | 3,893,270,558 | 2011-04-30 |
| 3601 | 2011-05-20 | 553,776,371 | -12,000 | 14.2239 | 3,893,270,558 | 2011-04-30 |
| 3602 | 2011-05-19 | 553,788,371 | -421,000 | 14.2242 | 3,893,270,558 | 2011-04-30 |
| 3603 | 2011-05-18 | 554,209,371 | -210,000 | 14.2351 | 3,893,270,558 | 2011-04-30 |
| 3604 | 2011-05-17 | 554,419,371 | -202,000 | 14.2405 | 3,893,270,558 | 2011-04-30 |
| 3605 | 2011-05-16 | 554,621,371 | -50,000 | 14.2456 | 3,893,270,558 | 2011-04-30 |
| 3606 | 2011-05-13 | 554,671,371 | 53,225 | 14.2469 | 3,893,270,558 | 2011-04-30 |
| 3607 | 2011-05-12 | 554,618,146 | -28,000 | 14.2456 | 3,893,270,558 | 2011-04-30 |
| 3608 | 2011-05-11 | 554,646,146 | -60,000 | 14.2463 | 3,893,270,558 | 2011-04-30 |
| 3609 | 2011-05-09 | 554,706,146 | -2,000 | 14.2478 | 3,893,270,558 | 2011-04-30 |
| 3610 | 2011-05-06 | 554,708,146 | -122,000 | 14.2479 | 3,893,270,558 | 2011-04-30 |
| 3611 | 2011-05-05 | 554,830,146 | 4,000 | 14.2510 | 3,893,270,558 | 2011-04-30 |
| 3612 | 2011-05-04 | 554,826,146 | 44,000 | 14.2509 | 3,893,270,558 | 2011-04-30 |
| 3613 | 2011-05-03 | 554,782,146 | 116,000 | 14.2498 | 3,893,270,558 | 2011-04-30 |
| 3614 | 2011-04-29 | 554,666,146 | 74,000 | 14.2468 | 3,893,270,558 | 2011-03-31 |
| 3615 | 2011-04-28 | 554,592,146 | -82,000 | 14.2449 | 3,893,270,558 | 2011-03-31 |
| 3616 | 2011-04-27 | 554,674,146 | -1,204,000 | 14.2470 | 3,893,270,558 | 2011-03-31 |
| 3617 | 2011-04-26 | 555,878,146 | -796,000 | 14.2779 | 3,893,270,558 | 2011-03-31 |
| 3618 | 2011-04-21 | 556,674,146 | -394,000 | 14.2984 | 3,893,270,558 | 2011-03-31 |
| 3619 | 2011-04-20 | 557,068,146 | 350,000 | 14.3085 | 3,893,270,558 | 2011-03-31 |
| 3620 | 2011-04-19 | 556,718,146 | -118,000 | 14.2995 | 3,893,270,558 | 2011-03-31 |
| 3621 | 2011-04-18 | 556,836,146 | 46,000 | 14.3025 | 3,893,270,558 | 2011-03-31 |
| 3622 | 2011-04-15 | 556,790,146 | -4,000 | 14.3013 | 3,893,270,558 | 2011-03-31 |
| 3623 | 2011-04-14 | 556,794,146 | -797,274 | 14.3015 | 3,893,270,558 | 2011-03-31 |
| 3624 | 2011-04-13 | 557,591,420 | -132,000 | 14.3219 | 3,893,270,558 | 2011-03-31 |
| 3625 | 2011-04-12 | 557,723,420 | -232,000 | 14.3253 | 3,893,270,558 | 2011-03-31 |
| 3626 | 2011-04-11 | 557,955,420 | -684,000 | 14.3313 | 3,893,270,558 | 2011-03-31 |
| 3627 | 2011-04-08 | 558,639,420 | -74,000 | 14.3488 | 3,893,270,558 | 2011-03-31 |
| 3628 | 2011-04-07 | 558,713,420 | -382,000 | 14.3507 | 3,893,270,558 | 2011-03-31 |
| 3629 | 2011-04-06 | 559,095,420 | -230,000 | 14.3606 | 3,893,270,558 | 2011-03-31 |
| 3630 | 2011-04-04 | 559,325,420 | 384,000 | 14.3665 | 3,893,270,558 | 2011-03-31 |
| 3631 | 2011-04-01 | 558,941,420 | -158,000 | 14.3566 | 3,893,270,558 | 2011-03-31 |
| 3632 | 2011-03-31 | 559,099,420 | 38,000 | 14.3607 | 3,893,270,558 | 2011-03-31 |
| 3633 | 2011-03-30 | 559,061,420 | 350,000 | 14.3597 | 3,893,270,558 | 2011-02-28 |
| 3634 | 2011-03-29 | 558,711,420 | 312,000 | 14.3507 | 3,893,270,558 | 2011-02-28 |
| 3635 | 2011-03-28 | 558,399,420 | 34,000 | 14.3427 | 3,893,270,558 | 2011-02-28 |
| 3636 | 2011-03-25 | 558,365,420 | 100,000 | 14.3418 | 3,893,270,558 | 2011-02-28 |
| 3637 | 2011-03-24 | 558,265,420 | 92,000 | 14.3392 | 3,893,270,558 | 2011-02-28 |
| 3638 | 2011-03-23 | 558,173,420 | 282,000 | 14.3369 | 3,893,270,558 | 2011-02-28 |
| 3639 | 2011-03-22 | 557,891,420 | -38,000 | 14.3296 | 3,893,270,558 | 2011-02-28 |
| 3640 | 2011-03-21 | 557,929,420 | -16,032 | 14.3306 | 3,893,270,558 | 2011-02-28 |
| 3641 | 2011-03-18 | 557,945,452 | 148,112 | 14.3310 | 3,893,270,558 | 2011-02-28 |
| 3642 | 2011-03-17 | 557,797,340 | -323,000 | 14.3272 | 3,893,270,558 | 2011-02-28 |
| 3643 | 2011-03-16 | 558,120,340 | -105,500 | 14.3355 | 3,893,270,558 | 2011-02-28 |
| 3644 | 2011-03-15 | 558,225,840 | 50,000 | 14.3382 | 3,893,270,558 | 2011-02-28 |
| 3645 | 2011-03-14 | 558,175,840 | 326,000 | 14.3369 | 3,893,270,558 | 2011-02-28 |
| 3646 | 2011-03-11 | 557,849,840 | -582,000 | 14.3286 | 3,893,270,558 | 2011-02-28 |
| 3647 | 2011-03-10 | 558,431,840 | -162,000 | 14.3435 | 3,893,270,558 | 2011-02-28 |
| 3648 | 2011-03-09 | 558,593,840 | -2,388,000 | 14.3477 | 3,893,270,558 | 2011-02-28 |
| 3649 | 2011-03-08 | 560,981,840 | -1,086,000 | 14.4090 | 3,893,270,558 | 2011-02-28 |
| 3650 | 2011-03-07 | 562,067,840 | 131,000 | 14.4369 | 3,893,270,558 | 2011-02-28 |
| 3651 | 2011-03-04 | 561,936,840 | -792,000 | 14.4335 | 3,893,270,558 | 2011-02-28 |
| 3652 | 2011-03-03 | 562,728,840 | 244,000 | 14.4539 | 3,893,270,558 | 2011-02-28 |
| 3653 | 2011-03-02 | 562,484,840 | 932,000 | 14.4476 | 3,893,270,558 | 2011-02-28 |
| 3654 | 2011-03-01 | 561,552,840 | 130,000 | 14.4237 | 3,893,270,558 | 2011-02-28 |
| 3655 | 2011-02-28 | 561,422,840 | 1,272,000 | 14.4203 | 3,893,270,558 | 2011-02-28 |
| 3656 | 2011-02-25 | 560,150,840 | 2,524,000 | 14.3877 | 3,893,270,558 | 2011-01-31 |
| 3657 | 2011-02-24 | 557,626,840 | 1,580,000 | 14.3228 | 3,893,270,558 | 2011-01-31 |
| 3658 | 2011-02-23 | 556,046,840 | 1,112,000 | 14.2823 | 3,893,270,558 | 2011-01-31 |
| 3659 | 2011-02-22 | 554,934,840 | 306,000 | 14.2537 | 3,893,270,558 | 2011-01-31 |
| 3660 | 2011-02-21 | 554,628,840 | 966,000 | 14.2458 | 3,893,270,558 | 2011-01-31 |
| 3661 | 2011-02-18 | 553,662,840 | -3,946,000 | 14.2210 | 3,893,270,558 | 2011-01-31 |
| 3662 | 2011-02-17 | 557,608,840 | -58,000 | 14.3224 | 3,893,270,558 | 2011-01-31 |
| 3663 | 2011-02-16 | 557,666,840 | -2,592,000 | 14.3239 | 3,893,270,558 | 2011-01-31 |
| 3664 | 2011-02-15 | 560,258,840 | -2,028,000 | 14.3904 | 3,893,270,558 | 2011-01-31 |
| 3665 | 2011-02-14 | 562,286,840 | 250,000 | 14.4425 | 3,893,270,558 | 2011-01-31 |
| 3666 | 2011-02-11 | 562,036,840 | 1,776,000 | 14.4361 | 3,893,270,558 | 2011-01-31 |
| 3667 | 2011-02-10 | 560,260,840 | 1,231,050 | 14.3905 | 3,893,270,558 | 2011-01-31 |
| 3668 | 2011-02-09 | 559,029,790 | 1,326,000 | 14.3589 | 3,893,270,558 | 2011-01-31 |
| 3669 | 2011-02-08 | 557,703,790 | -347,400 | 14.3248 | 3,893,270,558 | 2011-01-31 |
| 3670 | 2011-02-07 | 558,051,190 | -1,302,000 | 14.3337 | 3,893,270,558 | 2011-01-31 |
| 3671 | 2011-02-02 | 559,353,190 | 0 | 14.3672 | 3,893,270,558 | 2011-01-31 |
| 3672 | 2011-02-01 | 559,353,190 | 1,302,000 | 14.3672 | 3,893,270,558 | 2011-01-31 |
| 3673 | 2011-01-31 | 558,051,190 | 214,000 | 14.3337 | 3,893,270,558 | 2011-01-31 |
| 3674 | 2011-01-28 | 557,837,190 | -1,392,001 | 14.3282 | 3,893,270,558 | 2010-12-31 |
| 3675 | 2011-01-27 | 559,229,191 | -950,000 | 14.3640 | 3,893,270,558 | 2010-12-31 |
| 3676 | 2011-01-26 | 560,179,191 | -1,524,000 | 14.3884 | 3,893,270,558 | 2010-12-31 |
| 3677 | 2011-01-25 | 561,703,191 | -1,280,000 | 14.4275 | 3,893,270,558 | 2010-12-31 |
| 3678 | 2011-01-24 | 562,983,191 | -560,000 | 14.4604 | 3,893,270,558 | 2010-12-31 |
| 3679 | 2011-01-21 | 563,543,191 | -1,932,000 | 14.4748 | 3,893,270,558 | 2010-12-31 |
| 3680 | 2011-01-20 | 565,475,191 | -3,083,665 | 14.5244 | 3,893,270,558 | 2010-12-31 |
| 3681 | 2011-01-19 | 568,558,856 | -4,812,000 | 14.6036 | 3,893,270,558 | 2010-12-31 |
| 3682 | 2011-01-18 | 573,370,856 | -2,626,000 | 14.7272 | 3,893,270,558 | 2010-12-31 |
| 3683 | 2011-01-17 | 575,996,856 | -162,000 | 14.7947 | 3,893,270,558 | 2010-12-31 |
| 3684 | 2011-01-14 | 576,158,856 | -127,500 | 14.7988 | 3,893,270,558 | 2010-12-31 |
| 3685 | 2011-01-13 | 576,286,356 | -404,000 | 14.8021 | 3,893,270,558 | 2010-12-31 |
| 3686 | 2011-01-12 | 576,690,356 | -5,678,000 | 14.8125 | 3,893,270,558 | 2010-12-31 |
| 3687 | 2011-01-11 | 582,368,356 | -1,560,000 | 14.9583 | 3,893,270,558 | 2010-12-31 |
| 3688 | 2011-01-10 | 583,928,356 | -560,000 | 14.9984 | 3,893,270,558 | 2010-12-31 |
| 3689 | 2011-01-07 | 584,488,356 | 265,850 | 15.0128 | 3,893,270,558 | 2010-12-31 |
| 3690 | 2011-01-06 | 584,222,506 | -212,000 | 15.0060 | 3,893,270,558 | 2010-12-31 |
| 3691 | 2011-01-05 | 584,434,506 | -258,000 | 15.0114 | 3,893,270,558 | 2010-12-31 |
| 3692 | 2011-01-04 | 584,692,506 | 64,000 | 15.0180 | 3,893,270,558 | 2010-12-31 |
| 3693 | 2011-01-03 | 584,628,506 | -72,000 | 15.0164 | 3,893,270,558 | 2010-12-31 |
| 3694 | 2010-12-31 | 584,700,506 | 2,000 | 15.0182 | 3,893,270,558 | 2010-12-31 |
| 3695 | 2010-12-30 | 584,698,506 | -36,000 | 15.0182 | 3,893,270,558 | 2010-11-30 |
| 3696 | 2010-12-29 | 584,734,506 | -792,000 | 15.0191 | 3,893,270,558 | 2010-11-30 |
| 3697 | 2010-12-28 | 585,526,506 | -114,000 | 15.0395 | 3,893,270,558 | 2010-11-30 |
| 3698 | 2010-12-24 | 585,640,506 | 0 | 15.0424 | 3,893,270,558 | 2010-11-30 |
| 3699 | 2010-12-23 | 585,640,506 | -38,300 | 15.0424 | 3,893,270,558 | 2010-11-30 |
| 3700 | 2010-12-22 | 585,678,806 | 286,000 | 15.0434 | 3,893,270,558 | 2010-11-30 |
| 3701 | 2010-12-21 | 585,392,806 | -282,000 | 15.0360 | 3,893,270,558 | 2010-11-30 |
| 3702 | 2010-12-20 | 585,674,806 | -114,000 | 15.0433 | 3,893,270,558 | 2010-11-30 |
| 3703 | 2010-12-17 | 585,788,806 | -294,000 | 15.0462 | 3,893,270,558 | 2010-11-30 |
| 3704 | 2010-12-16 | 586,082,806 | -281,000 | 15.0537 | 3,893,270,558 | 2010-11-30 |
| 3705 | 2010-12-15 | 586,363,806 | -348,000 | 15.0610 | 3,893,270,558 | 2010-11-30 |
| 3706 | 2010-12-14 | 586,711,806 | 499,000 | 15.0699 | 3,893,270,558 | 2010-11-30 |
| 3707 | 2010-12-13 | 586,212,806 | 30,000 | 15.0571 | 3,893,270,558 | 2010-11-30 |
| 3708 | 2010-12-10 | 586,182,806 | -142,000 | 15.0563 | 3,893,270,558 | 2010-11-30 |
| 3709 | 2010-12-09 | 586,324,806 | -14,000 | 15.0600 | 3,893,270,558 | 2010-11-30 |
| 3710 | 2010-12-08 | 586,338,806 | 452,000 | 15.0603 | 3,893,270,558 | 2010-11-30 |
| 3711 | 2010-12-07 | 585,886,806 | -844,000 | 15.0487 | 3,893,270,558 | 2010-11-30 |
| 3712 | 2010-12-06 | 586,730,806 | -92,000 | 15.0704 | 3,893,270,558 | 2010-11-30 |
| 3713 | 2010-12-03 | 586,822,806 | -354,000 | 15.0727 | 3,893,270,558 | 2010-11-30 |
| 3714 | 2010-12-02 | 587,176,806 | -324,000 | 15.0818 | 3,893,270,558 | 2010-11-30 |
| 3715 | 2010-12-01 | 587,500,806 | -198,000 | 15.0902 | 3,893,270,558 | 2010-11-30 |
| 3716 | 2010-11-30 | 587,698,806 | -234,000 | 15.0952 | 3,893,270,558 | 2010-11-30 |
| 3717 | 2010-11-29 | 587,932,806 | -124,000 | 15.1013 | 3,893,270,558 | 2010-10-31 |
| 3718 | 2010-11-26 | 588,056,806 | -270,000 | 15.1044 | 3,893,270,558 | 2010-10-31 |
| 3719 | 2010-11-25 | 588,326,806 | -224,000 | 15.1114 | 3,893,270,558 | 2010-10-31 |
| 3720 | 2010-11-24 | 588,550,806 | 20,000 | 15.1171 | 3,893,270,558 | 2010-10-31 |
| 3721 | 2010-11-23 | 588,530,806 | -66,000 | 15.1166 | 3,893,270,558 | 2010-10-31 |
| 3722 | 2010-11-22 | 588,596,806 | -382,000 | 15.1183 | 3,893,270,558 | 2010-10-31 |
| 3723 | 2010-11-19 | 588,978,806 | -108,000 | 15.1281 | 3,893,270,558 | 2010-10-31 |
| 3724 | 2010-11-18 | 589,086,806 | -112,000 | 15.1309 | 3,893,270,558 | 2010-10-31 |
| 3725 | 2010-11-17 | 589,198,806 | -14,000 | 15.1338 | 3,893,270,558 | 2010-10-31 |
| 3726 | 2010-11-16 | 589,212,806 | -620,000 | 15.1341 | 3,893,270,558 | 2010-10-31 |
| 3727 | 2010-11-15 | 589,832,806 | -692,000 | 15.1501 | 3,893,270,558 | 2010-10-31 |
| 3728 | 2010-11-12 | 590,524,806 | -14,000 | 15.1678 | 3,893,270,558 | 2010-10-31 |
| 3729 | 2010-11-11 | 590,538,806 | -264,000 | 15.1682 | 3,893,270,558 | 2010-10-31 |
| 3730 | 2010-11-10 | 590,802,806 | 160,000 | 15.1750 | 3,893,270,558 | 2010-10-31 |
| 3731 | 2010-11-09 | 590,642,806 | -86,000 | 15.1709 | 3,893,270,558 | 2010-10-31 |
| 3732 | 2010-11-08 | 590,728,806 | -44,000 | 15.1731 | 3,893,270,558 | 2010-10-31 |
| 3733 | 2010-11-05 | 590,772,806 | -278,000 | 15.1742 | 3,893,270,558 | 2010-10-31 |
| 3734 | 2010-11-04 | 591,050,806 | 162,227 | 15.1813 | 3,893,270,558 | 2010-10-31 |
| 3735 | 2010-11-03 | 590,888,579 | 126,000 | 15.1772 | 3,893,270,558 | 2010-10-31 |
| 3736 | 2010-11-02 | 590,762,579 | -386,000 | 15.1739 | 3,893,270,558 | 2010-10-31 |
| 3737 | 2010-11-01 | 591,148,579 | -352,000 | 15.1839 | 3,893,270,558 | 2010-10-31 |
| 3738 | 2010-10-29 | 591,500,579 | 86,000 | 15.1929 | 3,893,270,558 | 2010-09-30 |
| 3739 | 2010-10-28 | 591,414,579 | 220,000 | 15.1907 | 3,893,270,558 | 2010-09-30 |
| 3740 | 2010-10-27 | 591,194,579 | 177,450 | 15.1850 | 3,893,270,558 | 2010-09-30 |
| 3741 | 2010-10-26 | 591,017,129 | 10,522,000 | 15.1805 | 3,893,270,558 | 2010-09-30 |
| 3742 | 2010-10-25 | 580,495,129 | -148,000 | 14.9102 | 3,893,270,558 | 2010-09-30 |
| 3743 | 2010-10-22 | 580,643,129 | 150,000 | 14.9140 | 3,893,270,558 | 2010-09-30 |
| 3744 | 2010-10-21 | 580,493,129 | -118,000 | 14.9102 | 3,893,270,558 | 2010-09-30 |
| 3745 | 2010-10-20 | 580,611,129 | -202,000 | 14.9132 | 3,893,270,558 | 2010-09-30 |
| 3746 | 2010-10-19 | 580,813,129 | -152,000 | 14.9184 | 3,893,270,558 | 2010-09-30 |
| 3747 | 2010-10-18 | 580,965,129 | 18,000 | 14.9223 | 3,893,270,558 | 2010-09-30 |
| 3748 | 2010-10-15 | 580,947,129 | 330,000 | 14.9218 | 3,893,270,558 | 2010-09-30 |
| 3749 | 2010-10-14 | 580,617,129 | -110,000 | 14.9134 | 3,893,270,558 | 2010-09-30 |
| 3750 | 2010-10-13 | 580,727,129 | -179,480 | 14.9162 | 3,893,270,558 | 2010-09-30 |
| 3751 | 2010-10-12 | 580,906,609 | -135,100 | 14.9208 | 3,893,270,558 | 2010-09-30 |
| 3752 | 2010-10-11 | 581,041,709 | -54,000 | 14.9243 | 3,893,270,558 | 2010-09-30 |
| 3753 | 2010-10-08 | 581,095,709 | -412,000 | 14.9256 | 3,893,270,558 | 2010-09-30 |
| 3754 | 2010-10-07 | 581,507,709 | -216,000 | 14.9362 | 3,893,270,558 | 2010-09-30 |
| 3755 | 2010-10-06 | 581,723,709 | -946,000 | 14.9418 | 3,893,270,558 | 2010-09-30 |
| 3756 | 2010-10-05 | 582,669,709 | -336,000 | 14.9661 | 3,893,270,558 | 2010-09-30 |
| 3757 | 2010-10-04 | 583,005,709 | -458,000 | 14.9747 | 3,893,270,558 | 2010-09-30 |
| 3758 | 2010-09-30 | 583,463,709 | -208,000 | 14.9865 | 3,893,270,558 | 2010-09-30 |
| 3759 | 2010-09-29 | 583,671,709 | -138,000 | 14.9918 | 3,893,270,558 | 2010-08-31 |
| 3760 | 2010-09-28 | 583,809,709 | -328,713 | 14.9954 | 3,893,270,558 | 2010-08-31 |
| 3761 | 2010-09-27 | 584,138,422 | -112,000 | 15.0038 | 3,893,270,558 | 2010-08-31 |
| 3762 | 2010-09-24 | 584,250,422 | -22,000 | 15.0067 | 3,893,270,558 | 2010-08-31 |
| 3763 | 2010-09-22 | 584,272,422 | -82,400 | 15.0072 | 3,893,270,558 | 2010-08-31 |
| 3764 | 2010-09-21 | 584,354,822 | -1,214,000 | 15.0094 | 3,893,270,558 | 2010-08-31 |
| 3765 | 2010-09-20 | 585,568,822 | 51,500 | 15.0405 | 3,893,270,558 | 2010-08-31 |
| 3766 | 2010-09-17 | 585,517,322 | 276,000 | 15.0392 | 3,893,270,558 | 2010-08-31 |
| 3767 | 2010-09-16 | 585,241,322 | -528,000 | 15.0321 | 3,893,270,558 | 2010-08-31 |
| 3768 | 2010-09-15 | 585,769,322 | -1,175,000 | 15.0457 | 3,893,270,558 | 2010-08-31 |
| 3769 | 2010-09-14 | 586,944,322 | 10,000 | 15.0759 | 3,893,270,558 | 2010-08-31 |
| 3770 | 2010-09-13 | 586,934,322 | -516,000 | 15.0756 | 3,893,270,558 | 2010-08-31 |
| 3771 | 2010-09-10 | 587,450,322 | -286,000 | 15.0889 | 3,893,270,558 | 2010-08-31 |
| 3772 | 2010-09-09 | 587,736,322 | -880,000 | 15.0962 | 3,893,270,558 | 2010-08-31 |
| 3773 | 2010-09-08 | 588,616,322 | -566,000 | 15.1188 | 3,893,270,558 | 2010-08-31 |
| 3774 | 2010-09-07 | 589,182,322 | -1,110,000 | 15.1334 | 3,893,270,558 | 2010-08-31 |
| 3775 | 2010-09-06 | 590,292,322 | -1,196,000 | 15.1619 | 3,893,270,558 | 2010-08-31 |
| 3776 | 2010-09-03 | 591,488,322 | -1,300,000 | 15.1926 | 3,893,270,558 | 2010-08-31 |
| 3777 | 2010-09-02 | 592,788,322 | 542,000 | 15.2260 | 3,893,270,558 | 2010-08-31 |
| 3778 | 2010-09-01 | 592,246,322 | -219,000 | 15.2121 | 3,893,270,558 | 2010-08-31 |
| 3779 | 2010-08-31 | 592,465,322 | -106,000 | 15.2177 | 3,893,270,558 | 2010-08-31 |
| 3780 | 2010-08-30 | 592,571,322 | -21,150 | 15.2204 | 3,893,270,558 | 2010-07-31 |
| 3781 | 2010-08-27 | 592,592,472 | -526,000 | 15.2209 | 3,893,270,558 | 2010-07-31 |
| 3782 | 2010-08-26 | 593,118,472 | 2,000 | 15.2345 | 3,893,270,558 | 2010-07-31 |
| 3783 | 2010-08-25 | 593,116,472 | -12,000 | 15.2344 | 3,893,270,558 | 2010-07-31 |
| 3784 | 2010-08-24 | 593,128,472 | -154,000 | 15.2347 | 3,893,270,558 | 2010-07-31 |
| 3785 | 2010-08-23 | 593,282,472 | -202,000 | 15.2387 | 3,893,270,558 | 2010-07-31 |
| 3786 | 2010-08-20 | 593,484,472 | -94,053 | 15.2439 | 3,893,270,558 | 2010-07-31 |
| 3787 | 2010-08-19 | 593,578,525 | -344,000 | 15.2463 | 3,893,270,558 | 2010-07-31 |
| 3788 | 2010-08-18 | 593,922,525 | -124,000 | 15.2551 | 3,893,270,558 | 2010-07-31 |
| 3789 | 2010-08-17 | 594,046,525 | -671,000 | 15.2583 | 3,893,270,558 | 2010-07-31 |
| 3790 | 2010-08-16 | 594,717,525 | 36,000 | 15.2755 | 3,893,270,558 | 2010-07-31 |
| 3791 | 2010-08-13 | 594,681,525 | -74,000 | 15.2746 | 3,893,270,558 | 2010-07-31 |
| 3792 | 2010-08-12 | 594,755,525 | -962,000 | 15.2765 | 3,893,270,558 | 2010-07-31 |
| 3793 | 2010-08-11 | 595,717,525 | -1,408,000 | 15.3012 | 3,893,270,558 | 2010-07-31 |
| 3794 | 2010-08-10 | 597,125,525 | -1,110,000 | 15.3374 | 3,893,270,558 | 2010-07-31 |
| 3795 | 2010-08-09 | 598,235,525 | -1,488,000 | 15.3659 | 3,893,270,558 | 2010-07-31 |
| 3796 | 2010-08-06 | 599,723,525 | -244,000 | 15.4041 | 3,893,270,558 | 2010-07-31 |
| 3797 | 2010-08-05 | 599,967,525 | -234,000 | 15.4104 | 3,893,270,558 | 2010-07-31 |
| 3798 | 2010-08-04 | 600,201,525 | -246,000 | 15.4164 | 3,893,270,558 | 2010-07-31 |
| 3799 | 2010-08-03 | 600,447,525 | 18,000 | 15.4227 | 3,893,270,558 | 2010-07-31 |
| 3800 | 2010-08-02 | 600,429,525 | -22,000 | 15.4222 | 3,893,270,558 | 2010-07-31 |
| 3801 | 2010-07-30 | 600,451,525 | -472,000 | 15.4228 | 3,893,270,558 | 2010-06-30 |
| 3802 | 2010-07-29 | 600,923,525 | -2,000 | 15.4349 | 3,893,270,558 | 2010-06-30 |
| 3803 | 2010-07-28 | 600,925,525 | -2,000 | 15.4350 | 3,893,270,558 | 2010-06-30 |
| 3804 | 2010-07-27 | 600,927,525 | -34,000 | 15.4350 | 3,893,270,558 | 2010-06-30 |
| 3805 | 2010-07-26 | 600,961,525 | -406,000 | 15.4359 | 3,893,270,558 | 2010-06-30 |
| 3806 | 2010-07-23 | 601,367,525 | -80,000 | 15.4463 | 3,893,270,558 | 2010-06-30 |
| 3807 | 2010-07-22 | 601,447,525 | -204,000 | 15.4484 | 3,893,270,558 | 2010-06-30 |
| 3808 | 2010-07-21 | 601,651,525 | -80,000 | 15.4536 | 3,893,270,558 | 2010-06-30 |
| 3809 | 2010-07-20 | 601,731,525 | -692,000 | 15.4557 | 3,893,270,558 | 2010-06-30 |
| 3810 | 2010-07-19 | 602,423,525 | -220,000 | 15.4735 | 3,893,270,558 | 2010-06-30 |
| 3811 | 2010-07-16 | 602,643,525 | -116,000 | 15.4791 | 3,893,270,558 | 2010-06-30 |
| 3812 | 2010-07-15 | 602,759,525 | -410,000 | 15.4821 | 3,893,270,558 | 2010-06-30 |
| 3813 | 2010-07-14 | 603,169,525 | -557,600 | 15.4926 | 3,893,270,558 | 2010-06-30 |
| 3814 | 2010-07-13 | 603,727,125 | -314,000 | 15.5069 | 3,893,270,558 | 2010-06-30 |
| 3815 | 2010-07-12 | 604,041,125 | -336,000 | 15.5150 | 3,893,270,558 | 2010-06-30 |
| 3816 | 2010-07-09 | 604,377,125 | -126,000 | 15.5236 | 3,893,270,558 | 2010-06-30 |
| 3817 | 2010-07-08 | 604,503,125 | 34,000 | 15.5269 | 3,893,270,558 | 2010-06-30 |
| 3818 | 2010-07-07 | 604,469,125 | 156,000 | 15.5260 | 3,893,270,558 | 2010-06-30 |
| 3819 | 2010-07-06 | 604,313,125 | -342,000 | 15.5220 | 3,893,270,558 | 2010-06-30 |
| 3820 | 2010-07-05 | 604,655,125 | -302,000 | 15.5308 | 3,893,270,558 | 2010-06-30 |
| 3821 | 2010-07-02 | 604,957,125 | -232,000 | 15.5385 | 3,893,270,558 | 2010-06-30 |
| 3822 | 2010-06-30 | 605,189,125 | -56,000 | 15.5445 | 3,893,270,558 | 2010-06-30 |
| 3823 | 2010-06-29 | 605,245,125 | -32,440 | 15.5459 | 3,893,270,558 | 2010-05-31 |
| 3824 | 2010-06-28 | 605,277,565 | -340,000 | 15.5468 | 3,893,270,558 | 2010-05-31 |
| 3825 | 2010-06-25 | 605,617,565 | -329,996 | 15.5555 | 3,893,270,558 | 2010-05-31 |
| 3826 | 2010-06-24 | 605,947,561 | -42,000 | 15.5640 | 3,893,270,558 | 2010-05-31 |
| 3827 | 2010-06-23 | 605,989,561 | -96,000 | 15.5651 | 3,893,270,558 | 2010-05-31 |
| 3828 | 2010-06-22 | 606,085,561 | -472,000 | 15.5675 | 3,893,270,558 | 2010-05-31 |
| 3829 | 2010-06-21 | 606,557,561 | -174,000 | 15.5796 | 3,893,270,558 | 2010-05-31 |
| 3830 | 2010-06-18 | 606,731,561 | -252,000 | 15.5841 | 3,893,270,558 | 2010-05-31 |
| 3831 | 2010-06-17 | 606,983,561 | -979,554 | 15.5906 | 3,893,270,558 | 2010-05-31 |
| 3832 | 2010-06-15 | 607,963,115 | -774,000 | 15.6157 | 3,893,270,558 | 2010-05-31 |
| 3833 | 2010-06-14 | 608,737,115 | -202,000 | 15.6356 | 3,893,270,558 | 2010-05-31 |
| 3834 | 2010-06-11 | 608,939,115 | 387,269 | 15.6408 | 3,893,270,558 | 2010-05-31 |
| 3835 | 2010-06-10 | 608,551,846 | -244,000 | 15.6309 | 3,893,270,558 | 2010-05-31 |
| 3836 | 2010-06-09 | 608,795,846 | -646,000 | 15.6371 | 3,893,270,558 | 2010-05-31 |
| 3837 | 2010-06-08 | 609,441,846 | -328,000 | 15.6537 | 3,893,270,558 | 2010-05-31 |
| 3838 | 2010-06-07 | 609,769,846 | -318,000 | 15.6621 | 3,893,270,558 | 2010-05-31 |
| 3839 | 2010-06-04 | 610,087,846 | -242,000 | 15.6703 | 3,893,270,558 | 2010-05-31 |
| 3840 | 2010-06-03 | 610,329,846 | -990,000 | 15.6765 | 3,893,270,558 | 2010-05-31 |
| 3841 | 2010-06-02 | 611,319,846 | -184,000 | 15.7020 | 3,893,270,558 | 2010-05-31 |
| 3842 | 2010-06-01 | 611,503,846 | -2,438,000 | 15.7067 | 3,893,270,558 | 2010-05-31 |
| 3843 | 2010-05-31 | 613,941,846 | -122,000 | 15.7693 | 3,893,270,558 | 2010-05-31 |
| 3844 | 2010-05-28 | 614,063,846 | -1,116,000 | 15.7724 | 3,893,270,558 | 2010-04-30 |
| 3845 | 2010-05-27 | 615,179,846 | -406,000 | 15.8011 | 3,893,270,558 | 2010-04-30 |
| 3846 | 2010-05-26 | 615,585,846 | -64,000 | 15.8115 | 3,893,270,558 | 2010-04-30 |
| 3847 | 2010-05-25 | 615,649,846 | -690,000 | 15.8132 | 3,893,270,558 | 2010-04-30 |
| 3848 | 2010-05-24 | 616,339,846 | 86,000 | 15.8309 | 3,893,270,558 | 2010-04-30 |
| 3849 | 2010-05-20 | 616,253,846 | 418,488 | 15.8287 | 3,893,270,558 | 2010-04-30 |
| 3850 | 2010-05-19 | 615,835,358 | -322,000 | 15.8179 | 3,893,270,558 | 2010-04-30 |
| 3851 | 2010-05-18 | 616,157,358 | -110,000 | 15.8262 | 3,893,270,558 | 2010-04-30 |
| 3852 | 2010-05-17 | 616,267,358 | -96,000 | 15.8290 | 3,893,270,558 | 2010-04-30 |
| 3853 | 2010-05-14 | 616,363,358 | -484,000 | 15.8315 | 3,893,270,558 | 2010-04-30 |
| 3854 | 2010-05-13 | 616,847,358 | -48,000 | 15.8439 | 3,893,270,558 | 2010-04-30 |
| 3855 | 2010-05-12 | 616,895,358 | -431,000 | 15.8452 | 3,893,270,558 | 2010-04-30 |
| 3856 | 2010-05-11 | 617,326,358 | 116,053 | 15.8562 | 3,893,270,558 | 2010-04-30 |
| 3857 | 2010-05-10 | 617,210,305 | 252,000 | 15.8533 | 3,893,270,558 | 2010-04-30 |
| 3858 | 2010-05-07 | 616,958,305 | 710,000 | 15.8468 | 3,893,270,558 | 2010-04-30 |
| 3859 | 2010-05-06 | 616,248,305 | -428,000 | 15.8286 | 3,893,270,558 | 2010-04-30 |
| 3860 | 2010-05-05 | 616,676,305 | -386,000 | 15.8395 | 3,893,270,558 | 2010-04-30 |
| 3861 | 2010-05-04 | 617,062,305 | 214,000 | 15.8495 | 3,893,270,558 | 2010-04-30 |
| 3862 | 2010-05-03 | 616,848,305 | -192,000 | 15.8440 | 3,893,270,558 | 2010-04-30 |
| 3863 | 2010-04-30 | 617,040,305 | -90,000 | 15.8489 | 3,893,270,558 | 2010-04-30 |
| 3864 | 2010-04-29 | 617,130,305 | -142,000 | 15.8512 | 3,893,270,558 | 2010-03-31 |
| 3865 | 2010-04-28 | 617,272,305 | -86,000 | 15.8549 | 3,893,270,558 | 2010-03-31 |
| 3866 | 2010-04-27 | 617,358,305 | -28,000 | 15.8571 | 3,893,270,558 | 2010-03-31 |
| 3867 | 2010-04-26 | 617,386,305 | -32,000 | 15.8578 | 3,893,270,558 | 2010-03-31 |
| 3868 | 2010-04-23 | 617,418,305 | -116,000 | 15.8586 | 3,893,270,558 | 2010-03-31 |
| 3869 | 2010-04-22 | 617,534,305 | -228,000 | 15.8616 | 3,893,270,558 | 2010-03-31 |
| 3870 | 2010-04-21 | 617,762,305 | -1,250,000 | 15.8674 | 3,893,270,558 | 2010-03-31 |
| 3871 | 2010-04-20 | 619,012,305 | -252,000 | 15.8995 | 3,893,270,558 | 2010-03-31 |
| 3872 | 2010-04-19 | 619,264,305 | -238,000 | 15.9060 | 3,893,270,558 | 2010-03-31 |
| 3873 | 2010-04-16 | 619,502,305 | -122,000 | 15.9121 | 3,893,270,558 | 2010-03-31 |
| 3874 | 2010-04-15 | 619,624,305 | -432,000 | 15.9153 | 3,893,270,558 | 2010-03-31 |
| 3875 | 2010-04-14 | 620,056,305 | -664,000 | 15.9264 | 3,893,270,558 | 2010-03-31 |
| 3876 | 2010-04-13 | 620,720,305 | -646,000 | 15.9434 | 3,893,270,558 | 2010-03-31 |
| 3877 | 2010-04-12 | 621,366,305 | -74,000 | 15.9600 | 3,893,270,558 | 2010-03-31 |
| 3878 | 2010-04-09 | 621,440,305 | -1,212,000 | 15.9619 | 3,893,270,558 | 2010-03-31 |
| 3879 | 2010-04-08 | 622,652,305 | -448,000 | 15.9930 | 3,893,270,558 | 2010-03-31 |
| 3880 | 2010-04-07 | 623,100,305 | -684,000 | 16.0045 | 3,893,270,558 | 2010-03-31 |
| 3881 | 2010-04-01 | 623,784,305 | -750,000 | 16.0221 | 3,893,270,558 | 2010-03-31 |
| 3882 | 2010-03-31 | 624,534,305 | -674,000 | 16.0414 | 3,893,270,558 | 2010-03-31 |
| 3883 | 2010-03-30 | 625,208,305 | -522,000 | 16.0587 | 3,893,270,558 | 2010-02-28 |
| 3884 | 2010-03-29 | 625,730,305 | -326,000 | 16.0721 | 3,893,270,558 | 2010-02-28 |
| 3885 | 2010-03-26 | 626,056,305 | -266,000 | 16.0805 | 3,893,270,558 | 2010-02-28 |
| 3886 | 2010-03-25 | 626,322,305 | -340,000 | 16.0873 | 3,893,270,558 | 2010-02-28 |
| 3887 | 2010-03-24 | 626,662,305 | -2,018,000 | 16.0960 | 3,893,270,558 | 2010-02-28 |
| 3888 | 2010-03-23 | 628,680,305 | -440,000 | 16.1479 | 3,893,270,558 | 2010-02-28 |
| 3889 | 2010-03-22 | 629,120,305 | -842,000 | 16.1592 | 3,893,270,558 | 2010-02-28 |
| 3890 | 2010-03-19 | 629,962,305 | -291,660 | 16.1808 | 3,893,270,558 | 2010-02-28 |
| 3891 | 2010-03-18 | 630,253,965 | -344,000 | 16.1883 | 3,893,270,558 | 2010-02-28 |
| 3892 | 2010-03-17 | 630,597,965 | -180,000 | 16.1971 | 3,893,270,558 | 2010-02-28 |
| 3893 | 2010-03-16 | 630,777,965 | 1,642,000 | 16.2018 | 3,893,270,558 | 2010-02-28 |
| 3894 | 2010-03-15 | 629,135,965 | -324,000 | 16.1596 | 3,893,270,558 | 2010-02-28 |
| 3895 | 2010-03-12 | 629,459,965 | -2,050,000 | 16.1679 | 3,893,270,558 | 2010-02-28 |
| 3896 | 2010-03-11 | 631,509,965 | -876,000 | 16.2206 | 3,893,270,558 | 2010-02-28 |
| 3897 | 2010-03-10 | 632,385,965 | -972,000 | 16.2431 | 3,893,270,558 | 2010-02-28 |
| 3898 | 2010-03-09 | 633,357,965 | 2,000 | 16.2680 | 3,893,270,558 | 2010-02-28 |
| 3899 | 2010-03-08 | 633,355,965 | -467,675 | 16.2680 | 3,893,270,558 | 2010-02-28 |
| 3900 | 2010-03-05 | 633,823,640 | -456,000 | 16.2800 | 3,893,270,558 | 2010-02-28 |
| 3901 | 2010-03-04 | 634,279,640 | -896,000 | 16.2917 | 3,893,270,558 | 2010-02-28 |
| 3902 | 2010-03-03 | 635,175,640 | -594,000 | 16.3147 | 3,893,270,558 | 2010-02-28 |
| 3903 | 2010-03-02 | 635,769,640 | -80,000 | 16.3300 | 3,893,270,558 | 2010-02-28 |
| 3904 | 2010-03-01 | 635,849,640 | -438,000 | 16.3320 | 3,893,270,558 | 2010-02-28 |
| 3905 | 2010-02-26 | 636,287,640 | -614,000 | 16.3433 | 3,893,270,558 | 2010-01-31 |
| 3906 | 2010-02-25 | 636,901,640 | 219,050 | 16.3590 | 3,893,270,558 | 2010-01-31 |
| 3907 | 2010-02-24 | 636,682,590 | -16,000 | 16.3534 | 3,893,270,558 | 2010-01-31 |
| 3908 | 2010-02-23 | 636,698,590 | -68,000 | 16.3538 | 3,893,270,558 | 2010-01-31 |
| 3909 | 2010-02-22 | 636,766,590 | 64,000 | 16.3556 | 3,893,270,558 | 2010-01-31 |
| 3910 | 2010-02-19 | 636,702,590 | -399,300 | 16.3539 | 3,893,270,558 | 2010-01-31 |
| 3911 | 2010-02-18 | 637,101,890 | -270,000 | 16.3642 | 3,893,270,558 | 2010-01-31 |
| 3912 | 2010-02-17 | 637,371,890 | -97,800 | 16.3711 | 3,893,270,558 | 2010-01-31 |
| 3913 | 2010-02-12 | 637,469,690 | -38,000 | 16.3736 | 3,893,270,558 | 2010-01-31 |
| 3914 | 2010-02-11 | 637,507,690 | -284,000 | 16.3746 | 3,893,270,558 | 2010-01-31 |
| 3915 | 2010-02-10 | 637,791,690 | -98,000 | 16.3819 | 3,893,270,558 | 2010-01-31 |
| 3916 | 2010-02-09 | 637,889,690 | 8,000 | 16.3844 | 3,893,270,558 | 2010-01-31 |
| 3917 | 2010-02-08 | 637,881,690 | 120,000 | 16.3842 | 3,893,270,558 | 2010-01-31 |
| 3918 | 2010-02-05 | 637,761,690 | -1,024,000 | 16.3811 | 3,893,270,558 | 2010-01-31 |
| 3919 | 2010-02-04 | 638,785,690 | -338,100 | 16.4074 | 3,893,270,558 | 2010-01-31 |
| 3920 | 2010-02-03 | 639,123,790 | 192,000 | 16.4161 | 3,893,270,558 | 2010-01-31 |
| 3921 | 2010-02-02 | 638,931,790 | -4,000 | 16.4112 | 3,893,270,558 | 2010-01-31 |
| 3922 | 2010-02-01 | 638,935,790 | -546,000 | 16.4113 | 3,893,270,558 | 2010-01-31 |
| 3923 | 2010-01-29 | 639,481,790 | 188,000 | 16.4253 | 3,893,270,558 | 2009-12-31 |
| 3924 | 2010-01-28 | 639,293,790 | 69,000 | 16.4205 | 3,893,270,558 | 2009-12-31 |
| 3925 | 2010-01-27 | 639,224,790 | -642,000 | 16.4187 | 3,893,270,558 | 2009-12-31 |
| 3926 | 2010-01-26 | 639,866,790 | -618,000 | 16.4352 | 3,893,270,558 | 2009-12-31 |
| 3927 | 2010-01-25 | 640,484,790 | 24,000 | 16.4511 | 3,893,270,558 | 2009-12-31 |
| 3928 | 2010-01-22 | 640,460,790 | 147,000 | 16.4505 | 3,893,270,558 | 2009-12-31 |
| 3929 | 2010-01-21 | 640,313,790 | 258,000 | 16.4467 | 3,893,270,558 | 2009-12-31 |
| 3930 | 2010-01-20 | 640,055,790 | -1,258,000 | 16.4401 | 3,893,270,558 | 2009-12-31 |
| 3931 | 2010-01-19 | 641,313,790 | -490,000 | 16.4724 | 3,893,270,558 | 2009-12-31 |
| 3932 | 2010-01-18 | 641,803,790 | 220,000 | 16.4850 | 3,893,270,558 | 2009-12-31 |
| 3933 | 2010-01-15 | 641,583,790 | -338,000 | 16.4793 | 3,893,270,558 | 2009-12-31 |
| 3934 | 2010-01-14 | 641,921,790 | 430,000 | 16.4880 | 3,893,270,558 | 2009-12-31 |
| 3935 | 2010-01-13 | 641,491,790 | -552,000 | 16.4769 | 3,893,270,558 | 2009-12-31 |
| 3936 | 2010-01-12 | 642,043,790 | -2,722,000 | 16.4911 | 3,893,270,558 | 2009-12-31 |
| 3937 | 2010-01-11 | 644,765,790 | -256,000 | 16.5610 | 3,893,270,558 | 2009-12-31 |
| 3938 | 2010-01-08 | 645,021,790 | -1,062,000 | 16.5676 | 3,893,270,558 | 2009-12-31 |
| 3939 | 2010-01-07 | 646,083,790 | -1,308,000 | 16.5949 | 3,893,270,558 | 2009-12-31 |
| 3940 | 2010-01-06 | 647,391,790 | -80,000 | 16.6285 | 3,893,270,558 | 2009-12-31 |
| 3941 | 2010-01-05 | 647,471,790 | -274,735 | 16.6305 | 3,893,270,558 | 2009-12-31 |
| 3942 | 2010-01-04 | 647,746,525 | -190,000 | 16.6376 | 3,893,270,558 | 2009-12-31 |
| 3943 | 2009-12-31 | 647,936,525 | 0 | 16.6425 | 3,893,270,558 | 2009-12-31 |
| 3944 | 2009-12-30 | 647,936,525 | -118,000 | 16.6425 | 3,893,270,558 | 2009-11-30 |
| 3945 | 2009-12-29 | 648,054,525 | -698,000 | 16.6455 | 3,893,270,558 | 2009-11-30 |
| 3946 | 2009-12-28 | 648,752,525 | -562,000 | 16.6634 | 3,893,270,558 | 2009-11-30 |
| 3947 | 2009-12-24 | 649,314,525 | 0 | 16.6779 | 3,893,270,558 | 2009-11-30 |
| 3948 | 2009-12-23 | 649,314,525 | -650,000 | 16.6779 | 3,893,270,558 | 2009-11-30 |
| 3949 | 2009-12-22 | 649,964,525 | -414,000 | 16.6946 | 3,893,270,558 | 2009-11-30 |
| 3950 | 2009-12-21 | 650,378,525 | -466,000 | 16.7052 | 3,893,270,558 | 2009-11-30 |
| 3951 | 2009-12-18 | 650,844,525 | -2,562,000 | 16.7172 | 3,893,270,558 | 2009-11-30 |
| 3952 | 2009-12-17 | 653,406,525 | -688,000 | 16.7830 | 3,893,270,558 | 2009-11-30 |
| 3953 | 2009-12-16 | 654,094,525 | -288,000 | 16.8006 | 3,893,270,558 | 2009-11-30 |
| 3954 | 2009-12-15 | 654,382,525 | -66,361 | 16.8080 | 3,893,270,558 | 2009-11-30 |
| 3955 | 2009-12-14 | 654,448,886 | -653,289 | 16.8097 | 3,893,270,558 | 2009-11-30 |
| 3956 | 2009-12-11 | 655,102,175 | -618,000 | 16.8265 | 3,893,270,558 | 2009-11-30 |
| 3957 | 2009-12-10 | 655,720,175 | -12,000 | 16.8424 | 3,893,270,558 | 2009-11-30 |
| 3958 | 2009-12-09 | 655,732,175 | -2,000 | 16.8427 | 3,893,270,558 | 2009-11-30 |
| 3959 | 2009-12-08 | 655,734,175 | -42,000 | 16.8428 | 3,893,270,558 | 2009-11-30 |
| 3960 | 2009-12-07 | 655,776,175 | -502,000 | 16.8438 | 3,893,270,558 | 2009-11-30 |
| 3961 | 2009-12-04 | 656,278,175 | -762,000 | 16.8567 | 3,893,270,558 | 2009-11-30 |
| 3962 | 2009-12-03 | 657,040,175 | 1,189,425 | 16.8763 | 3,893,270,558 | 2009-11-30 |
| 3963 | 2009-12-02 | 655,850,750 | 422,000 | 16.8458 | 3,893,270,558 | 2009-11-30 |
| 3964 | 2009-12-01 | 655,428,750 | 20,000 | 16.8349 | 3,893,270,558 | 2009-11-30 |
| 3965 | 2009-11-30 | 655,408,750 | -204,000 | 16.8344 | 3,893,270,558 | 2009-11-30 |
| 3966 | 2009-11-27 | 655,612,750 | -290,000 | 16.8396 | 3,893,270,558 | 2009-10-31 |
| 3967 | 2009-11-26 | 655,902,750 | -344,000 | 16.8471 | 3,893,270,558 | 2009-10-31 |
| 3968 | 2009-11-25 | 656,246,750 | -776,000 | 16.8559 | 3,893,270,558 | 2009-10-31 |
| 3969 | 2009-11-24 | 657,022,750 | -272,000 | 16.8759 | 3,893,270,558 | 2009-10-31 |
| 3970 | 2009-11-23 | 657,294,750 | -628,000 | 16.8828 | 3,893,270,558 | 2009-10-31 |
| 3971 | 2009-11-20 | 657,922,750 | -478,457 | 16.8990 | 3,893,270,558 | 2009-10-31 |
| 3972 | 2009-11-19 | 658,401,207 | -1,268,000 | 16.9113 | 3,893,270,558 | 2009-10-31 |
| 3973 | 2009-11-18 | 659,669,207 | -398,000 | 16.9438 | 3,893,270,558 | 2009-10-31 |
| 3974 | 2009-11-17 | 660,067,207 | -684,000 | 16.9541 | 3,893,270,558 | 2009-10-31 |
| 3975 | 2009-11-16 | 660,751,207 | -424,000 | 16.9716 | 3,893,270,558 | 2009-10-31 |
| 3976 | 2009-11-13 | 661,175,207 | -1,000,000 | 16.9825 | 3,893,270,558 | 2009-10-31 |
| 3977 | 2009-11-12 | 662,175,207 | -686,000 | 17.0082 | 3,893,270,558 | 2009-10-31 |
| 3978 | 2009-11-11 | 662,861,207 | -666,000 | 17.0258 | 3,893,270,558 | 2009-10-31 |
| 3979 | 2009-11-10 | 663,527,207 | -1,796,000 | 17.0429 | 3,893,270,558 | 2009-10-31 |
| 3980 | 2009-11-09 | 665,323,207 | -316,000 | 17.0891 | 3,893,270,558 | 2009-10-31 |
| 3981 | 2009-11-06 | 665,639,207 | -492,687 | 17.0972 | 3,893,270,558 | 2009-10-31 |
| 3982 | 2009-11-05 | 666,131,894 | -572,000 | 17.1098 | 3,893,270,558 | 2009-10-31 |
| 3983 | 2009-11-04 | 666,703,894 | -58,000 | 17.1245 | 3,893,270,558 | 2009-10-31 |
| 3984 | 2009-11-03 | 666,761,894 | -366,000 | 17.1260 | 3,893,270,558 | 2009-10-31 |
| 3985 | 2009-11-02 | 667,127,894 | -176,000 | 17.1354 | 3,893,270,558 | 2009-10-31 |
| 3986 | 2009-10-30 | 667,303,894 | -8,000 | 17.1399 | 3,893,270,558 | 2009-09-30 |
| 3987 | 2009-10-29 | 667,311,894 | -74,000 | 17.1401 | 3,893,270,558 | 2009-09-30 |
| 3988 | 2009-10-28 | 667,385,894 | -1,008,000 | 17.1420 | 3,893,270,558 | 2009-09-30 |
| 3989 | 2009-10-27 | 668,393,894 | -258,000 | 17.1679 | 3,893,270,558 | 2009-09-30 |
| 3990 | 2009-10-23 | 668,651,894 | -660,000 | 17.1746 | 3,893,270,558 | 2009-09-30 |
| 3991 | 2009-10-22 | 669,311,894 | -1,108,000 | 17.1915 | 3,893,270,558 | 2009-09-30 |
| 3992 | 2009-10-21 | 670,419,894 | -344,000 | 17.2200 | 3,893,270,558 | 2009-09-30 |
| 3993 | 2009-10-20 | 670,763,894 | -326,000 | 17.2288 | 3,893,270,558 | 2009-09-30 |
| 3994 | 2009-10-19 | 671,089,894 | -1,377,502 | 17.2372 | 3,893,270,558 | 2009-09-30 |
| 3995 | 2009-10-16 | 672,467,396 | -924,000 | 17.2726 | 3,893,270,558 | 2009-09-30 |
| 3996 | 2009-10-15 | 673,391,396 | -946,000 | 17.2963 | 3,893,270,558 | 2009-09-30 |
| 3997 | 2009-10-14 | 674,337,396 | -1,316,000 | 17.3206 | 3,893,270,558 | 2009-09-30 |
| 3998 | 2009-10-13 | 675,653,396 | 447,000 | 17.3544 | 3,893,270,558 | 2009-09-30 |
| 3999 | 2009-10-12 | 675,206,396 | -240,000 | 17.3429 | 3,893,270,558 | 2009-09-30 |
| 4000 | 2009-10-09 | 675,446,396 | 56,000 | 17.3491 | 3,893,270,558 | 2009-09-30 |
| 4001 | 2009-10-08 | 675,390,396 | 30,000 | 17.3476 | 3,893,270,558 | 2009-09-30 |
| 4002 | 2009-10-07 | 675,360,396 | -60,000 | 17.3469 | 3,893,270,558 | 2009-09-30 |
| 4003 | 2009-10-06 | 675,420,396 | -230,000 | 17.3484 | 3,893,270,558 | 2009-09-30 |
| 4004 | 2009-10-05 | 675,650,396 | -178,588 | 17.3543 | 3,893,270,558 | 2009-09-30 |
| 4005 | 2009-10-02 | 675,828,984 | -552,000 | 17.3589 | 3,893,270,558 | 2009-09-30 |
| 4006 | 2009-09-30 | 676,380,984 | -134,000 | 17.3731 | 3,893,270,558 | 2009-09-30 |
| 4007 | 2009-09-29 | 676,514,984 | 36,000 | 17.3765 | 3,893,270,558 | 2009-08-31 |
| 4008 | 2009-09-28 | 676,478,984 | -1,682,000 | 17.3756 | 3,893,270,558 | 2009-08-31 |
| 4009 | 2009-09-25 | 678,160,984 | -843,000 | 17.4188 | 3,893,270,558 | 2009-08-31 |
| 4010 | 2009-09-24 | 679,003,984 | -1,322,000 | 17.4405 | 3,893,270,558 | 2009-08-31 |
| 4011 | 2009-09-23 | 680,325,984 | -282,000 | 17.4744 | 3,893,270,558 | 2009-08-31 |
| 4012 | 2009-09-22 | 680,607,984 | -1,187,000 | 17.4817 | 3,893,270,558 | 2009-08-31 |
| 4013 | 2009-09-21 | 681,794,984 | -390,000 | 17.5121 | 3,893,270,558 | 2009-08-31 |
| 4014 | 2009-09-18 | 682,184,984 | -696,000 | 17.5222 | 3,893,270,558 | 2009-08-31 |
| 4015 | 2009-09-17 | 682,880,984 | -196,000 | 17.5400 | 3,893,270,558 | 2009-08-31 |
| 4016 | 2009-09-16 | 683,076,984 | -1,426,000 | 17.5451 | 3,893,270,558 | 2009-08-31 |
| 4017 | 2009-09-15 | 684,502,984 | -644,000 | 17.5817 | 3,893,270,558 | 2009-08-31 |
| 4018 | 2009-09-14 | 685,146,984 | -156,000 | 17.5982 | 3,893,270,558 | 2009-08-31 |
| 4019 | 2009-09-11 | 685,302,984 | -78,000 | 17.6022 | 3,893,270,558 | 2009-08-31 |
| 4020 | 2009-09-10 | 685,380,984 | -102,000 | 17.6042 | 3,893,270,558 | 2009-08-31 |
| 4021 | 2009-09-09 | 685,482,984 | 12,000 | 17.6069 | 3,893,270,558 | 2009-08-31 |
| 4022 | 2009-09-08 | 685,470,984 | -928,000 | 17.6066 | 3,893,270,558 | 2009-08-31 |
| 4023 | 2009-09-07 | 686,398,984 | 32,000 | 17.6304 | 3,893,270,558 | 2009-08-31 |
| 4024 | 2009-09-04 | 686,366,984 | -394,000 | 17.6296 | 3,893,270,558 | 2009-08-31 |
| 4025 | 2009-09-03 | 686,760,984 | -304,000 | 17.6397 | 3,893,270,558 | 2009-08-31 |
| 4026 | 2009-09-02 | 687,064,984 | -54,000 | 17.6475 | 3,893,270,558 | 2009-08-31 |
| 4027 | 2009-09-01 | 687,118,984 | -126,000 | 17.6489 | 3,893,270,558 | 2009-08-31 |
| 4028 | 2009-08-31 | 687,244,984 | -246,000 | 17.6521 | 3,893,270,558 | 2009-08-31 |
| 4029 | 2009-08-28 | 687,490,984 | -24,000 | 17.6584 | 3,893,270,558 | 2009-07-31 |
| 4030 | 2009-08-27 | 687,514,984 | -93,000 | 17.6591 | 3,893,270,558 | 2009-07-31 |
| 4031 | 2009-08-26 | 687,607,984 | 144,000 | 17.6614 | 3,893,270,558 | 2009-07-31 |
| 4032 | 2009-08-25 | 687,463,984 | 288,000 | 17.6578 | 3,893,270,558 | 2009-07-31 |
| 4033 | 2009-08-24 | 687,175,984 | 56,000 | 17.6504 | 3,893,270,558 | 2009-07-31 |
| 4034 | 2009-08-21 | 687,119,984 | -328,000 | 17.6489 | 3,893,270,558 | 2009-07-31 |
| 4035 | 2009-08-20 | 687,447,984 | -36,000 | 17.6573 | 3,893,270,558 | 2009-07-31 |
| 4036 | 2009-08-19 | 687,483,984 | -198,000 | 17.6583 | 3,893,270,558 | 2009-07-31 |
| 4037 | 2009-08-18 | 687,681,984 | 44,000 | 17.6633 | 3,893,270,558 | 2009-07-31 |
| 4038 | 2009-08-17 | 687,637,984 | -331,700 | 17.6622 | 3,893,270,558 | 2009-07-31 |
| 4039 | 2009-08-14 | 687,969,684 | -26,000 | 17.6707 | 3,893,270,558 | 2009-07-31 |
| 4040 | 2009-08-13 | 687,995,684 | -336,000 | 17.6714 | 3,893,270,558 | 2009-07-31 |
| 4041 | 2009-08-12 | 688,331,684 | -1,420,000 | 17.6800 | 3,893,270,558 | 2009-07-31 |
| 4042 | 2009-08-11 | 689,751,684 | 182,000 | 17.7165 | 3,893,270,558 | 2009-07-31 |
| 4043 | 2009-08-10 | 689,569,684 | -264,000 | 17.7118 | 3,893,270,558 | 2009-07-31 |
| 4044 | 2009-08-07 | 689,833,684 | -96,000 | 17.7186 | 3,893,270,558 | 2009-07-31 |
| 4045 | 2009-08-06 | 689,929,684 | -316,000 | 17.7211 | 3,893,270,558 | 2009-07-31 |
| 4046 | 2009-08-05 | 690,245,684 | -892,500 | 17.7292 | 3,893,270,558 | 2009-07-31 |
| 4047 | 2009-08-04 | 691,138,184 | -522,000 | 17.7521 | 3,893,270,558 | 2009-07-31 |
| 4048 | 2009-08-03 | 691,660,184 | -1,214,000 | 17.7655 | 3,893,270,558 | 2009-07-31 |
| 4049 | 2009-07-31 | 692,874,184 | -360,000 | 17.7967 | 3,893,270,558 | 2009-07-31 |
| 4050 | 2009-07-30 | 693,234,184 | 596,000 | 17.8060 | 3,893,270,558 | 2009-06-30 |
| 4051 | 2009-07-29 | 692,638,184 | -108,000 | 17.7907 | 3,893,270,558 | 2009-06-30 |
| 4052 | 2009-07-28 | 692,746,184 | -882,000 | 17.7934 | 3,893,270,558 | 2009-06-30 |
| 4053 | 2009-07-27 | 693,628,184 | 246,000 | 17.8161 | 3,893,270,558 | 2009-06-30 |
| 4054 | 2009-07-24 | 693,382,184 | -274,000 | 17.8098 | 3,893,270,558 | 2009-06-30 |
| 4055 | 2009-07-23 | 693,656,184 | -528,000 | 17.8168 | 3,893,270,558 | 2009-06-30 |
| 4056 | 2009-07-22 | 694,184,184 | -124,000 | 17.8304 | 3,893,270,558 | 2009-06-30 |
| 4057 | 2009-07-21 | 694,308,184 | -288,000 | 17.8335 | 3,893,270,558 | 2009-06-30 |
| 4058 | 2009-07-20 | 694,596,184 | -106,000 | 17.8409 | 3,893,270,558 | 2009-06-30 |
| 4059 | 2009-07-17 | 694,702,184 | -26,000 | 17.8437 | 3,893,270,558 | 2009-06-30 |
| 4060 | 2009-07-16 | 694,728,184 | -128,000 | 17.8443 | 3,893,270,558 | 2009-06-30 |
| 4061 | 2009-07-15 | 694,856,184 | -138,000 | 17.8476 | 3,893,270,558 | 2009-06-30 |
| 4062 | 2009-07-14 | 694,994,184 | -64,000 | 17.8512 | 3,893,270,558 | 2009-06-30 |
| 4063 | 2009-07-13 | 695,058,184 | -296,000 | 17.8528 | 3,893,270,558 | 2009-06-30 |
| 4064 | 2009-07-10 | 695,354,184 | -1,814,000 | 17.8604 | 3,893,270,558 | 2009-06-30 |
| 4065 | 2009-07-09 | 697,168,184 | 266,000 | 17.9070 | 3,893,270,558 | 2009-06-30 |
| 4066 | 2009-07-08 | 696,902,184 | 90,000 | 17.9002 | 3,893,270,558 | 2009-06-30 |
| 4067 | 2009-07-07 | 696,812,184 | -128,000 | 17.8979 | 3,893,270,558 | 2009-06-30 |
| 4068 | 2009-07-06 | 696,940,184 | -418,000 | 17.9011 | 3,893,270,558 | 2009-06-30 |
| 4069 | 2009-07-03 | 697,358,184 | -12,000 | 17.9119 | 3,893,270,558 | 2009-06-30 |
| 4070 | 2009-07-02 | 697,370,184 | -719,000 | 17.9122 | 3,893,270,558 | 2009-06-30 |
| 4071 | 2009-06-30 | 698,089,184 | -694,000 | 17.9307 | 3,893,270,558 | 2009-06-30 |
| 4072 | 2009-06-29 | 698,783,184 | -16,000 | 17.9485 | 3,893,270,558 | 2009-05-31 |
| 4073 | 2009-06-26 | 698,799,184 | -690,000 | 17.9489 | 3,893,270,558 | 2009-05-31 |
| 4074 | 2009-06-25 | 699,489,184 | -2,214,000 | 17.9666 | 3,893,270,558 | 2009-05-31 |
| 4075 | 2009-06-24 | 701,703,184 | -358,000 | 18.0235 | 3,893,270,558 | 2009-05-31 |
| 4076 | 2009-06-23 | 702,061,184 | 66,000 | 18.0327 | 3,893,270,558 | 2009-05-31 |
| 4077 | 2009-06-22 | 701,995,184 | 122,000 | 18.0310 | 3,893,270,558 | 2009-05-31 |
| 4078 | 2009-06-19 | 701,873,184 | 140,000 | 18.0279 | 3,893,270,558 | 2009-05-31 |
| 4079 | 2009-06-18 | 701,733,184 | 454,000 | 18.0243 | 3,893,270,558 | 2009-05-31 |
| 4080 | 2009-06-17 | 701,279,184 | -242,000 | 18.0126 | 3,893,270,558 | 2009-05-31 |
| 4081 | 2009-06-16 | 701,521,184 | -56,000 | 18.0188 | 3,893,270,558 | 2009-05-31 |
| 4082 | 2009-06-15 | 701,577,184 | 492,000 | 18.0203 | 3,893,270,558 | 2009-05-31 |
| 4083 | 2009-06-12 | 701,085,184 | 22,000 | 18.0076 | 3,893,270,558 | 2009-05-31 |
| 4084 | 2009-06-11 | 701,063,184 | 0 | 18.0071 | 3,893,270,558 | 2009-05-31 |
| 4085 | 2009-06-10 | 701,063,184 | 190,000 | 18.0071 | 3,893,270,558 | 2009-05-31 |
| 4086 | 2009-06-09 | 700,873,184 | 180,000 | 18.0022 | 3,893,270,558 | 2009-05-31 |
| 4087 | 2009-06-08 | 700,693,184 | -324,000 | 17.9975 | 3,893,270,558 | 2009-05-31 |
| 4088 | 2009-06-05 | 701,017,184 | -1,004,000 | 18.0059 | 3,893,270,558 | 2009-05-31 |
| 4089 | 2009-06-04 | 702,021,184 | -414,000 | 18.0317 | 3,893,270,558 | 2009-05-31 |
| 4090 | 2009-06-03 | 702,435,184 | -360,300 | 18.0423 | 3,893,270,558 | 2009-05-31 |
| 4091 | 2009-06-02 | 702,795,484 | -802,000 | 18.0515 | 3,893,270,558 | 2009-05-31 |
| 4092 | 2009-06-01 | 703,597,484 | -7,176,000 | 18.0721 | 3,893,270,558 | 2009-05-31 |
| 4093 | 2009-05-29 | 710,773,484 | -436,000 | 18.2565 | 3,893,270,558 | 2009-04-30 |
| 4094 | 2009-05-27 | 711,209,484 | -100,000 | 18.2677 | 3,893,270,558 | 2009-04-30 |
| 4095 | 2009-05-26 | 711,309,484 | -2,032,000 | 18.2702 | 3,893,270,558 | 2009-04-30 |
| 4096 | 2009-05-25 | 713,341,484 | -3,828,000 | 18.3224 | 3,893,270,558 | 2009-04-30 |
| 4097 | 2009-05-22 | 717,169,484 | -6,394,000 | 18.4207 | 3,893,270,558 | 2009-04-30 |
| 4098 | 2009-05-21 | 723,563,484 | -2,140,000 | 18.5850 | 3,893,270,558 | 2009-04-30 |
| 4099 | 2009-05-20 | 725,703,484 | -550,000 | 18.6399 | 3,893,270,558 | 2009-04-30 |
| 4100 | 2009-05-19 | 726,253,484 | -414,000 | 18.6541 | 3,893,270,558 | 2009-04-30 |
| 4101 | 2009-05-18 | 726,667,484 | -110,000 | 18.6647 | 3,893,270,558 | 2009-04-30 |
| 4102 | 2009-05-15 | 726,777,484 | -158,000 | 18.6675 | 3,893,270,558 | 2009-04-30 |
| 4103 | 2009-05-14 | 726,935,484 | -284,000 | 18.6716 | 3,893,270,558 | 2009-04-30 |
| 4104 | 2009-05-13 | 727,219,484 | -884,000 | 18.6789 | 3,893,270,558 | 2009-04-30 |
| 4105 | 2009-05-12 | 728,103,484 | -1,120,000 | 18.7016 | 3,893,270,558 | 2009-04-30 |
| 4106 | 2009-05-11 | 729,223,484 | -2,830,000 | 18.7304 | 3,893,270,558 | 2009-04-30 |
| 4107 | 2009-05-08 | 732,053,484 | -1,682,000 | 18.8030 | 3,893,270,558 | 2009-04-30 |
| 4108 | 2009-05-07 | 733,735,484 | -578,000 | 18.8462 | 3,893,270,558 | 2009-04-30 |
| 4109 | 2009-05-06 | 734,313,484 | -1,062,000 | 18.8611 | 3,893,270,558 | 2009-04-30 |
| 4110 | 2009-05-05 | 735,375,484 | -360,000 | 18.8884 | 3,893,270,558 | 2009-04-30 |
| 4111 | 2009-05-04 | 735,735,484 | -158,000 | 18.8976 | 3,893,270,558 | 2009-04-30 |
| 4112 | 2009-04-30 | 735,893,484 | 542,000 | 18.9017 | 3,893,270,558 | 2009-04-30 |
| 4113 | 2009-04-29 | 735,351,484 | -3,186,000 | 18.8878 | 3,893,270,558 | 2009-03-31 |
| 4114 | 2009-04-28 | 738,537,484 | -60,000 | 18.9696 | 3,893,270,558 | 2009-03-31 |
| 4115 | 2009-04-27 | 738,597,484 | 1,604,000 | 18.9711 | 3,893,270,558 | 2009-03-31 |
| 4116 | 2009-04-24 | 736,993,484 | -696,000 | 18.9299 | 3,893,270,558 | 2009-03-31 |
| 4117 | 2009-04-23 | 737,689,484 | -1,890,000 | 18.9478 | 3,893,270,558 | 2009-03-31 |
| 4118 | 2009-04-22 | 739,579,484 | -1,146,000 | 18.9964 | 3,893,270,558 | 2009-03-31 |
| 4119 | 2009-04-21 | 740,725,484 | 200,000 | 19.0258 | 3,893,270,558 | 2009-03-31 |
| 4120 | 2009-04-20 | 740,525,484 | -1,107,000 | 19.0207 | 3,893,270,558 | 2009-03-31 |
| 4121 | 2009-04-17 | 741,632,484 | -422,000 | 19.0491 | 3,893,270,558 | 2009-03-31 |
| 4122 | 2009-04-16 | 742,054,484 | -596,000 | 19.0599 | 3,893,270,558 | 2009-03-31 |
| 4123 | 2009-04-15 | 742,650,484 | -644,000 | 19.0752 | 3,893,270,558 | 2009-03-31 |
| 4124 | 2009-04-14 | 743,294,484 | -176,000 | 19.0918 | 3,893,270,558 | 2009-03-31 |
| 4125 | 2009-04-09 | 743,470,484 | -740,000 | 19.0963 | 3,893,270,558 | 2009-03-31 |
| 4126 | 2009-04-08 | 744,210,484 | -264,000 | 19.1153 | 3,893,270,558 | 2009-03-31 |
| 4127 | 2009-04-07 | 744,474,484 | -312,000 | 19.1221 | 3,893,270,558 | 2009-03-31 |
| 4128 | 2009-04-06 | 744,786,484 | -106,000 | 19.1301 | 3,893,270,558 | 2009-03-31 |
| 4129 | 2009-04-03 | 744,892,484 | -508,000 | 19.1328 | 3,893,270,558 | 2009-03-31 |
| 4130 | 2009-04-02 | 745,400,484 | 180,000 | 19.1459 | 3,893,270,558 | 2009-03-31 |
| 4131 | 2009-04-01 | 745,220,484 | 138,000 | 19.1412 | 3,893,270,558 | 2009-03-31 |
| 4132 | 2009-03-31 | 745,082,484 | -140,000 | 19.1377 | 3,893,270,558 | 2009-03-31 |
| 4133 | 2009-03-30 | 745,222,484 | 6,000 | 19.1413 | 3,893,270,558 | 2009-02-28 |
| 4134 | 2009-03-27 | 745,216,484 | 20,000 | 19.1411 | 3,893,270,558 | 2009-02-28 |
| 4135 | 2009-03-26 | 745,196,484 | -74,000 | 19.1406 | 3,893,270,558 | 2009-02-28 |
| 4136 | 2009-03-25 | 745,270,484 | -214,000 | 19.1425 | 3,893,270,558 | 2009-02-28 |
| 4137 | 2009-03-24 | 745,484,484 | -146,000 | 19.1480 | 3,893,270,558 | 2009-02-28 |
| 4138 | 2009-03-23 | 745,630,484 | -87,900 | 19.1518 | 3,893,270,558 | 2009-02-28 |
| 4139 | 2009-03-20 | 745,718,384 | -2,000 | 19.1540 | 3,893,270,558 | 2009-02-28 |
| 4140 | 2009-03-19 | 745,720,384 | 48,000 | 19.1541 | 3,893,270,558 | 2009-02-28 |
| 4141 | 2009-03-18 | 745,672,384 | -20,000 | 19.1529 | 3,893,270,558 | 2009-02-28 |
| 4142 | 2009-03-17 | 745,692,384 | 48,000 | 19.1534 | 3,893,270,558 | 2009-02-28 |
| 4143 | 2009-03-16 | 745,644,384 | 82,000 | 19.1521 | 3,893,270,558 | 2009-02-28 |
| 4144 | 2009-03-13 | 745,562,384 | -10,000 | 19.1500 | 3,893,270,558 | 2009-02-28 |
| 4145 | 2009-03-12 | 745,572,384 | 30,000 | 19.1503 | 3,893,270,558 | 2009-02-28 |
| 4146 | 2009-03-11 | 745,542,384 | 48,000 | 19.1495 | 3,893,270,558 | 2009-02-28 |
| 4147 | 2009-03-10 | 745,494,384 | -64,000 | 19.1483 | 3,893,270,558 | 2009-02-28 |
| 4148 | 2009-03-09 | 745,558,384 | 1,000,000 | 19.1499 | 3,893,270,558 | 2009-02-28 |
| 4149 | 2009-03-06 | 744,558,384 | -206,000 | 19.1242 | 3,893,270,558 | 2009-02-28 |
| 4150 | 2009-03-05 | 744,764,384 | 30,000 | 19.1295 | 3,893,270,558 | 2009-02-28 |
| 4151 | 2009-03-04 | 744,734,384 | -566,000 | 19.1288 | 3,893,270,558 | 2009-02-28 |
| 4152 | 2009-03-03 | 745,300,384 | 0 | 19.1433 | 3,893,270,558 | 2009-02-28 |
| 4153 | 2009-03-02 | 745,300,384 | -266,000 | 19.1433 | 3,893,270,558 | 2009-02-28 |
| 4154 | 2009-02-27 | 745,566,384 | 356,000 | 19.1501 | 3,893,270,558 | 2009-01-31 |
| 4155 | 2009-02-26 | 745,210,384 | -50,000 | 19.1410 | 3,893,270,558 | 2009-01-31 |
| 4156 | 2009-02-25 | 745,260,384 | -200,000 | 19.1423 | 3,893,270,558 | 2009-01-31 |
| 4157 | 2009-02-24 | 745,460,384 | -26,000 | 19.1474 | 3,893,270,558 | 2009-01-31 |
| 4158 | 2009-02-23 | 745,486,384 | 2,000 | 19.1481 | 3,893,270,558 | 2009-01-31 |
| 4159 | 2009-02-20 | 745,484,384 | -104,000 | 19.1480 | 3,893,270,558 | 2009-01-31 |
| 4160 | 2009-02-19 | 745,588,384 | -22,000 | 19.1507 | 3,893,270,558 | 2009-01-31 |
| 4161 | 2009-02-18 | 745,610,384 | -120,000 | 19.1513 | 3,893,270,558 | 2009-01-31 |
| 4162 | 2009-02-17 | 745,730,384 | 117,600 | 19.1543 | 3,893,270,558 | 2009-01-31 |
| 4163 | 2009-02-16 | 745,612,784 | -518,000 | 19.1513 | 3,893,270,558 | 2009-01-31 |
| 4164 | 2009-02-13 | 746,130,784 | -388,000 | 19.1646 | 3,893,270,558 | 2009-01-31 |
| 4165 | 2009-02-12 | 746,518,784 | -550,000 | 19.1746 | 3,893,270,558 | 2009-01-31 |
| 4166 | 2009-02-11 | 747,068,784 | -1,820,000 | 19.1887 | 3,893,270,558 | 2009-01-31 |
| 4167 | 2009-02-10 | 748,888,784 | -92,000 | 19.2355 | 3,893,270,558 | 2009-01-31 |
| 4168 | 2009-02-09 | 748,980,784 | -88,000 | 19.2378 | 3,893,270,558 | 2009-01-31 |
| 4169 | 2009-02-06 | 749,068,784 | -32,000 | 19.2401 | 3,893,270,558 | 2009-01-31 |
| 4170 | 2009-02-05 | 749,100,784 | -144,000 | 19.2409 | 3,893,270,558 | 2009-01-31 |
| 4171 | 2009-02-04 | 749,244,784 | 140,000 | 19.2446 | 3,893,270,558 | 2009-01-31 |
| 4172 | 2009-02-03 | 749,104,784 | -50,000 | 19.2410 | 3,893,270,558 | 2009-01-31 |
| 4173 | 2009-02-02 | 749,154,784 | -38,000 | 19.2423 | 3,893,270,558 | 2009-01-31 |
| 4174 | 2009-01-30 | 749,192,784 | 88,000 | 19.2433 | 3,893,270,558 | 2008-12-31 |
| 4175 | 2009-01-29 | 749,104,784 | -490,800 | 19.2410 | 3,893,270,558 | 2008-12-31 |
| 4176 | 2009-01-23 | 749,595,584 | 352,000 | 19.2536 | 3,893,270,558 | 2008-12-31 |
| 4177 | 2009-01-22 | 749,243,584 | -204,000 | 19.2446 | 3,893,270,558 | 2008-12-31 |
| 4178 | 2009-01-21 | 749,447,584 | -428,964 | 19.2498 | 3,893,270,558 | 2008-12-31 |
| 4179 | 2009-01-20 | 749,876,548 | 64,000 | 19.2608 | 3,893,270,558 | 2008-12-31 |
| 4180 | 2009-01-19 | 749,812,548 | -271,000 | 19.2592 | 3,893,270,558 | 2008-12-31 |
| 4181 | 2009-01-16 | 750,083,548 | -282,000 | 19.2662 | 3,893,270,558 | 2008-12-31 |
| 4182 | 2009-01-15 | 750,365,548 | -162,000 | 19.2734 | 3,893,270,558 | 2008-12-31 |
| 4183 | 2009-01-14 | 750,527,548 | -20,000 | 19.2776 | 3,893,270,558 | 2008-12-31 |
| 4184 | 2009-01-13 | 750,547,548 | -594,000 | 19.2781 | 3,893,270,558 | 2008-12-31 |
| 4185 | 2009-01-12 | 751,141,548 | -631,143 | 19.2933 | 3,893,270,558 | 2008-12-31 |
| 4186 | 2009-01-09 | 751,772,691 | -140,000 | 19.3095 | 3,893,270,558 | 2008-12-31 |
| 4187 | 2009-01-08 | 751,912,691 | -2,202,000 | 19.3131 | 3,893,270,558 | 2008-12-31 |
| 4188 | 2009-01-07 | 754,114,691 | -50,000 | 19.3697 | 3,893,270,558 | 2008-12-31 |
| 4189 | 2009-01-06 | 754,164,691 | -450,000 | 19.3710 | 3,893,270,558 | 2008-12-31 |
| 4190 | 2009-01-05 | 754,614,691 | -2,200,633 | 19.3825 | 3,893,270,558 | 2008-12-31 |
| 4191 | 2009-01-02 | 756,815,324 | -1,110,000 | 19.4391 | 3,893,270,558 | 2008-12-31 |
| 4192 | 2008-12-30 | 757,925,324 | -578,000 | 19.4676 | 3,893,270,558 | 2008-11-30 |
| 4193 | 2008-12-29 | 758,503,324 | -66,000 | 19.4824 | 3,893,270,558 | 2008-11-30 |
| 4194 | 2008-12-23 | 758,569,324 | -148,000 | 19.4841 | 3,893,270,558 | 2008-11-30 |
| 4195 | 2008-12-22 | 758,717,324 | -6,000 | 19.4879 | 3,893,270,558 | 2008-11-30 |
| 4196 | 2008-12-19 | 758,723,324 | -182,000 | 19.4881 | 3,893,270,558 | 2008-11-30 |
| 4197 | 2008-12-18 | 758,905,324 | -278,000 | 19.4927 | 3,893,270,558 | 2008-11-30 |
| 4198 | 2008-12-17 | 759,183,324 | -382,600 | 19.4999 | 3,893,270,558 | 2008-11-30 |
| 4199 | 2008-12-16 | 759,565,924 | -562,000 | 19.5097 | 3,893,270,558 | 2008-11-30 |
| 4200 | 2008-12-15 | 760,127,924 | -132,000 | 19.5241 | 3,893,270,558 | 2008-11-30 |
| 4201 | 2008-12-12 | 760,259,924 | -1,242,000 | 19.5275 | 3,893,270,558 | 2008-11-30 |
| 4202 | 2008-12-11 | 761,501,924 | 100,000 | 19.5594 | 3,893,270,558 | 2008-11-30 |
| 4203 | 2008-12-10 | 761,401,924 | 22,000 | 19.5569 | 3,893,270,558 | 2008-11-30 |
| 4204 | 2008-12-09 | 761,379,924 | 78,000 | 19.5563 | 3,893,270,558 | 2008-11-30 |
| 4205 | 2008-12-08 | 761,301,924 | -46,000 | 19.5543 | 3,893,270,558 | 2008-11-30 |
| 4206 | 2008-12-05 | 761,347,924 | -290,000 | 19.5555 | 3,893,270,558 | 2008-11-30 |
| 4207 | 2008-12-04 | 761,637,924 | -82,000 | 19.5629 | 3,893,270,558 | 2008-11-30 |
| 4208 | 2008-12-03 | 761,719,924 | -128,000 | 19.5650 | 3,893,270,558 | 2008-11-30 |
| 4209 | 2008-12-02 | 761,847,924 | -296,000 | 19.5683 | 3,893,270,558 | 2008-11-30 |
| 4210 | 2008-12-01 | 762,143,924 | 954,000 | 19.5759 | 3,893,270,558 | 2008-11-30 |
| 4211 | 2008-11-28 | 761,189,924 | -680,000 | 19.5514 | 3,893,270,558 | 2008-10-31 |
| 4212 | 2008-11-27 | 761,869,924 | 452,000 | 19.5689 | 3,893,270,558 | 2008-10-31 |
| 4213 | 2008-11-26 | 761,417,924 | 518,000 | 19.5573 | 3,893,270,558 | 2008-10-31 |
| 4214 | 2008-11-25 | 760,899,924 | -134,000 | 19.5440 | 3,893,270,558 | 2008-10-31 |
| 4215 | 2008-11-24 | 761,033,924 | 140,000 | 19.5474 | 3,893,270,558 | 2008-10-31 |
| 4216 | 2008-11-21 | 760,893,924 | 100,000 | 19.5438 | 3,893,270,558 | 2008-10-31 |
| 4217 | 2008-11-20 | 760,793,924 | 1,058,000 | 19.5413 | 3,893,270,558 | 2008-10-31 |
| 4218 | 2008-11-19 | 759,735,924 | -154,000 | 19.5141 | 3,893,270,558 | 2008-10-31 |
| 4219 | 2008-11-18 | 759,889,924 | -1,156,000 | 19.5180 | 3,893,270,558 | 2008-10-31 |
| 4220 | 2008-11-17 | 761,045,924 | -1,242,000 | 19.5477 | 3,893,270,558 | 2008-10-31 |
| 4221 | 2008-11-14 | 762,287,924 | -902,000 | 19.5796 | 3,893,270,558 | 2008-10-31 |
| 4222 | 2008-11-13 | 763,189,924 | -184,000 | 19.6028 | 3,893,270,558 | 2008-10-31 |
| 4223 | 2008-11-12 | 763,373,924 | -1,348,000 | 19.6075 | 3,893,270,558 | 2008-10-31 |
| 4224 | 2008-11-11 | 764,721,924 | 84,000 | 19.6421 | 3,893,270,558 | 2008-10-31 |
| 4225 | 2008-11-10 | 764,637,924 | 282,000 | 19.6400 | 3,893,270,558 | 2008-10-31 |
| 4226 | 2008-11-07 | 764,355,924 | -232,000 | 19.6327 | 3,893,270,558 | 2008-10-31 |
| 4227 | 2008-11-06 | 764,587,924 | 392,500 | 19.6387 | 3,893,270,558 | 2008-10-31 |
| 4228 | 2008-11-05 | 764,195,424 | -24,500 | 19.6286 | 3,893,270,558 | 2008-10-31 |
| 4229 | 2008-11-04 | 764,219,924 | 381,025 | 19.6293 | 3,893,270,558 | 2008-10-31 |
| 4230 | 2008-11-03 | 763,838,899 | -398,000 | 19.6195 | 3,893,270,558 | 2008-10-31 |
| 4231 | 2008-10-31 | 764,236,899 | 72,000 | 19.6297 | 3,893,270,558 | 2008-10-31 |
| 4232 | 2008-10-30 | 764,164,899 | -1,488,000 | 19.6278 | 3,893,270,558 | 2008-09-30 |
| 4233 | 2008-10-29 | 765,652,899 | -848,000 | 19.6661 | 3,893,270,558 | 2008-09-30 |
| 4234 | 2008-10-28 | 766,500,899 | -916,500 | 19.6878 | 3,893,270,558 | 2008-09-30 |
| 4235 | 2008-10-27 | 767,417,399 | -1,839,000 | 19.7114 | 3,893,270,558 | 2008-09-30 |
| 4236 | 2008-10-24 | 769,256,399 | 778,000 | 19.7586 | 3,893,270,558 | 2008-09-30 |
| 4237 | 2008-10-23 | 768,478,399 | 546,000 | 19.7386 | 3,893,270,558 | 2008-09-30 |
| 4238 | 2008-10-22 | 767,932,399 | -208,000 | 19.7246 | 3,893,270,558 | 2008-09-30 |
| 4239 | 2008-10-21 | 768,140,399 | -405,036 | 19.7300 | 3,893,270,558 | 2008-09-30 |
| 4240 | 2008-10-20 | 768,545,435 | -162,000 | 19.7404 | 3,893,270,558 | 2008-09-30 |
| 4241 | 2008-10-17 | 768,707,435 | -48,000 | 19.7445 | 3,893,270,558 | 2008-09-30 |
| 4242 | 2008-10-16 | 768,755,435 | 318,000 | 19.7457 | 3,893,270,558 | 2008-09-30 |
| 4243 | 2008-10-15 | 768,437,435 | -126,000 | 19.7376 | 3,893,270,558 | 2008-09-30 |
| 4244 | 2008-10-14 | 768,563,435 | -1,156,000 | 19.7408 | 3,893,270,558 | 2008-09-30 |
| 4245 | 2008-10-13 | 769,719,435 | -1,060,000 | 19.7705 | 3,893,270,558 | 2008-09-30 |
| 4246 | 2008-10-10 | 770,779,435 | -110,000 | 19.7977 | 3,893,270,558 | 2008-09-30 |
| 4247 | 2008-10-09 | 770,889,435 | -731,846 | 19.8006 | 3,893,270,558 | 2008-09-30 |
| 4248 | 2008-10-08 | 771,621,281 | 0 | 19.8194 | 3,893,270,558 | 2008-09-30 |
| 4249 | 2008-10-06 | 771,621,281 | 678,000 | 19.8194 | 3,893,270,558 | 2008-09-30 |
| 4250 | 2008-10-03 | 770,943,281 | -950,000 | 19.8019 | 3,893,270,558 | 2008-09-30 |
| 4251 | 2008-10-02 | 771,893,281 | 342,000 | 19.8263 | 3,893,270,558 | 2008-09-30 |
| 4252 | 2008-09-30 | 771,551,281 | 96,000 | 19.8176 | 3,893,270,558 | 2008-09-30 |
| 4253 | 2008-09-29 | 771,455,281 | 1,388,000 | 19.8151 | 3,893,270,558 | 2008-08-31 |
| 4254 | 2008-09-26 | 770,067,281 | 1,036,000 | 19.7794 | 3,893,270,558 | 2008-08-31 |
| 4255 | 2008-09-25 | 769,031,281 | 964,000 | 19.7528 | 3,893,270,558 | 2008-08-31 |
| 4256 | 2008-09-24 | 768,067,281 | 372,000 | 19.7281 | 3,893,270,558 | 2008-08-31 |
| 4257 | 2008-09-23 | 767,695,281 | 638,000 | 19.7185 | 3,893,270,558 | 2008-08-31 |
| 4258 | 2008-09-22 | 767,057,281 | -1,440,000 | 19.7021 | 3,893,270,558 | 2008-08-31 |
| 4259 | 2008-09-19 | 768,497,281 | -858,000 | 19.7391 | 3,893,270,558 | 2008-08-31 |
| 4260 | 2008-09-18 | 769,355,281 | -1,674,000 | 19.7612 | 3,893,270,558 | 2008-08-31 |
| 4261 | 2008-09-17 | 771,029,281 | -1,180,000 | 19.8042 | 3,893,270,558 | 2008-08-31 |
| 4262 | 2008-09-16 | 772,209,281 | -2,212,000 | 19.8345 | 3,893,270,558 | 2008-08-31 |
| 4263 | 2008-09-12 | 774,421,281 | -354,000 | 19.8913 | 3,893,270,558 | 2008-08-31 |
| 4264 | 2008-09-11 | 774,775,281 | -532,000 | 19.9004 | 3,893,270,558 | 2008-08-31 |
| 4265 | 2008-09-10 | 775,307,281 | -128,000 | 19.9140 | 3,893,270,558 | 2008-08-31 |
| 4266 | 2008-09-09 | 775,435,281 | -1,010,000 | 19.9173 | 3,893,270,558 | 2008-08-31 |
| 4267 | 2008-09-08 | 776,445,281 | -32,000 | 19.9433 | 3,893,270,558 | 2008-08-31 |
| 4268 | 2008-09-05 | 776,477,281 | 52,000 | 19.9441 | 3,893,270,558 | 2008-08-31 |
| 4269 | 2008-09-04 | 776,425,281 | -532,000 | 19.9428 | 3,893,270,558 | 2008-08-31 |
| 4270 | 2008-09-03 | 776,957,281 | -1,884,000 | 19.9564 | 3,893,270,558 | 2008-08-31 |
| 4271 | 2008-09-02 | 778,841,281 | -174,000 | 20.0048 | 3,893,270,558 | 2008-08-31 |
| 4272 | 2008-09-01 | 779,015,281 | -40,000 | 20.0093 | 3,893,270,558 | 2008-08-31 |
| 4273 | 2008-08-29 | 779,055,281 | -1,512,000 | 20.0103 | 3,893,270,558 | 2008-07-31 |
| 4274 | 2008-08-28 | 780,567,281 | 692,000 | 20.0491 | 3,893,270,558 | 2008-07-31 |
| 4275 | 2008-08-27 | 779,875,281 | -3,668,000 | 20.0314 | 3,893,270,558 | 2008-07-31 |
| 4276 | 2008-08-26 | 783,543,281 | 870,000 | 20.1256 | 3,893,270,558 | 2008-07-31 |
| 4277 | 2008-08-25 | 782,673,281 | -3,154,000 | 20.1032 | 3,893,270,558 | 2008-07-31 |
| 4278 | 2008-08-21 | 785,827,281 | -10,752,000 | 20.1842 | 3,893,270,558 | 2008-07-31 |
| 4279 | 2008-08-20 | 796,579,281 | -646,000 | 20.4604 | 3,893,270,558 | 2008-07-31 |
| 4280 | 2008-08-19 | 797,225,281 | -70,000 | 20.4770 | 3,893,270,558 | 2008-07-31 |
| 4281 | 2008-08-18 | 797,295,281 | -60,000 | 20.4788 | 3,893,270,558 | 2008-07-31 |
| 4282 | 2008-08-15 | 797,355,281 | 584,000 | 20.4803 | 3,893,270,558 | 2008-07-31 |
| 4283 | 2008-08-14 | 796,771,281 | 124,000 | 20.4653 | 3,893,270,558 | 2008-07-31 |
| 4284 | 2008-08-13 | 796,647,281 | -330,000 | 20.4622 | 3,893,270,558 | 2008-07-31 |
| 4285 | 2008-08-12 | 796,977,281 | -328,000 | 20.4706 | 3,893,270,558 | 2008-07-31 |
| 4286 | 2008-08-11 | 797,305,281 | 592,000 | 20.4791 | 3,893,270,558 | 2008-07-31 |
| 4287 | 2008-08-08 | 796,713,281 | 1,106,000 | 20.4639 | 3,893,270,558 | 2008-07-31 |
| 4288 | 2008-08-07 | 795,607,281 | -56,000 | 20.4354 | 3,893,270,558 | 2008-07-31 |
| 4289 | 2008-08-05 | 795,663,281 | -16,000 | 20.4369 | 3,893,270,558 | 2008-07-31 |
| 4290 | 2008-08-04 | 795,679,281 | 144,000 | 20.4373 | 3,893,270,558 | 2008-07-31 |
| 4291 | 2008-08-01 | 795,535,281 | 388,000 | 20.4336 | 3,893,270,558 | 2008-07-31 |
| 4292 | 2008-07-31 | 795,147,281 | 142,000 | 20.4236 | 3,893,270,558 | 2008-07-31 |
| 4293 | 2008-07-30 | 795,005,281 | 68,000 | 20.4200 | 3,893,270,558 | 2008-06-30 |
| 4294 | 2008-07-29 | 794,937,281 | 22,000 | 20.4182 | 3,893,270,558 | 2008-06-30 |
| 4295 | 2008-07-28 | 794,915,281 | -312,000 | 20.4177 | 3,893,270,558 | 2008-06-30 |
| 4296 | 2008-07-25 | 795,227,281 | -80,000 | 20.4257 | 3,893,270,558 | 2008-06-30 |
| 4297 | 2008-07-24 | 795,307,281 | -80,000 | 20.4277 | 3,893,270,558 | 2008-06-30 |
| 4298 | 2008-07-23 | 795,387,281 | -2,128,000 | 20.4298 | 3,893,270,558 | 2008-06-30 |
| 4299 | 2008-07-22 | 797,515,281 | 102,000 | 20.4845 | 3,893,270,558 | 2008-06-30 |
| 4300 | 2008-07-21 | 797,413,281 | 46,000 | 20.4818 | 3,893,270,558 | 2008-06-30 |
| 4301 | 2008-07-18 | 797,367,281 | -634,000 | 20.4807 | 3,893,270,558 | 2008-06-30 |
| 4302 | 2008-07-17 | 798,001,281 | 530,000 | 20.4969 | 3,893,270,558 | 2008-06-30 |
| 4303 | 2008-07-16 | 797,471,281 | 58,000 | 20.4833 | 3,893,270,558 | 2008-06-30 |
| 4304 | 2008-07-15 | 797,413,281 | 366,000 | 20.4818 | 3,893,270,558 | 2008-06-30 |
| 4305 | 2008-07-14 | 797,047,281 | -128,000 | 20.4724 | 3,893,270,558 | 2008-06-30 |
| 4306 | 2008-07-11 | 797,175,281 | 330,000 | 20.4757 | 3,893,270,558 | 2008-06-30 |
| 4307 | 2008-07-10 | 796,845,281 | 782,000 | 20.4672 | 3,893,270,558 | 2008-06-30 |
| 4308 | 2008-07-09 | 796,063,281 | 900,000 | 20.4472 | 3,893,270,558 | 2008-06-30 |
| 4309 | 2008-07-08 | 795,163,281 | 656,000 | 20.4240 | 3,893,270,558 | 2008-06-30 |
| 4310 | 2008-07-07 | 794,507,281 | 222,000 | 20.4072 | 3,893,270,558 | 2008-06-30 |
| 4311 | 2008-07-04 | 794,285,281 | 394,000 | 20.4015 | 3,893,270,558 | 2008-06-30 |
| 4312 | 2008-07-03 | 793,891,281 | 874,000 | 20.3914 | 3,893,270,558 | 2008-06-30 |
| 4313 | 2008-07-02 | 793,017,281 | 370,000 | 20.3689 | 3,893,270,558 | 2008-06-30 |
| 4314 | 2008-06-30 | 792,647,281 | 270,000 | 20.3594 | 3,893,270,558 | 2008-06-30 |
| 4315 | 2008-06-27 | 792,377,281 | 92,000 | 20.3525 | 3,893,270,558 | 2008-05-31 |
| 4316 | 2008-06-26 | 792,285,281 | 1,305,070 | 20.3501 | 3,893,270,558 | 2008-05-31 |
| 4317 | 2008-06-25 | 790,980,211 | 110,000 | 20.3166 | 3,893,270,558 | 2008-05-31 |
| 4318 | 2008-06-24 | 790,870,211 | 674,000 | 20.3138 | 3,893,270,558 | 2008-05-31 |
| 4319 | 2008-06-23 | 790,196,211 | -86,000 | 20.2965 | 3,893,270,558 | 2008-05-31 |
| 4320 | 2008-06-20 | 790,282,211 | 602,000 | 20.2987 | 3,893,270,558 | 2008-05-31 |
| 4321 | 2008-06-19 | 789,680,211 | 132,000 | 20.2832 | 3,893,270,558 | 2008-05-31 |
| 4322 | 2008-06-18 | 789,548,211 | -6,000 | 20.2798 | 3,893,270,558 | 2008-05-31 |
| 4323 | 2008-06-17 | 789,554,211 | 408,000 | 20.2800 | 3,893,270,558 | 2008-05-31 |
| 4324 | 2008-06-16 | 789,146,211 | 563,000 | 20.2695 | 3,893,270,558 | 2008-05-31 |
| 4325 | 2008-06-13 | 788,583,211 | 1,340,000 | 20.2550 | 3,893,270,558 | 2008-05-31 |
| 4326 | 2008-06-12 | 787,243,211 | 3,074,000 | 20.2206 | 3,893,270,558 | 2008-05-31 |
| 4327 | 2008-06-11 | 784,169,211 | 992,000 | 20.1417 | 3,893,270,558 | 2008-05-31 |
| 4328 | 2008-06-10 | 783,177,211 | 396,000 | 20.1162 | 3,893,270,558 | 2008-05-31 |
| 4329 | 2008-06-06 | 782,781,211 | -334,000 | 20.1060 | 3,893,270,558 | 2008-05-31 |
| 4330 | 2008-06-05 | 783,115,211 | 52,000 | 20.1146 | 3,893,270,558 | 2008-05-31 |
| 4331 | 2008-06-04 | 783,063,211 | -209,900 | 20.1132 | 3,893,270,558 | 2008-05-31 |
| 4332 | 2008-06-03 | 783,273,111 | 392,000 | 20.1186 | 3,893,270,558 | 2008-05-31 |
| 4333 | 2008-06-02 | 782,881,111 | -6,000 | 20.1086 | 3,893,270,558 | 2008-05-31 |
| 4334 | 2008-05-30 | 782,887,111 | 406,000 | 20.1087 | 3,893,270,558 | 2008-04-30 |
| 4335 | 2008-05-29 | 782,481,111 | 814,000 | 20.0983 | 3,893,270,558 | 2008-04-30 |
| 4336 | 2008-05-28 | 781,667,111 | 124,000 | 20.0774 | 3,893,270,558 | 2008-04-30 |
| 4337 | 2008-05-27 | 781,543,111 | 0 | 20.0742 | 3,893,270,558 | 2008-04-30 |
| 4338 | 2008-05-26 | 781,543,111 | 88,000 | 20.0742 | 3,893,270,558 | 2008-04-30 |
| 4339 | 2008-05-23 | 781,455,111 | 40,000 | 20.0719 | 3,893,270,558 | 2008-04-30 |
| 4340 | 2008-05-22 | 781,415,111 | 584,000 | 20.0709 | 3,893,270,558 | 2008-04-30 |
| 4341 | 2008-05-21 | 780,831,111 | 100,000 | 20.0559 | 3,893,270,558 | 2008-04-30 |
| 4342 | 2008-05-20 | 780,731,111 | 62,000 | 20.0533 | 3,893,270,558 | 2008-04-30 |
| 4343 | 2008-05-19 | 780,669,111 | -282,000 | 20.0518 | 3,893,270,558 | 2008-04-30 |
| 4344 | 2008-05-16 | 780,951,111 | 332,000 | 20.0590 | 3,893,270,558 | 2008-04-30 |
| 4345 | 2008-05-15 | 780,619,111 | -146,000 | 20.0505 | 3,893,270,558 | 2008-04-30 |
| 4346 | 2008-05-14 | 780,765,111 | -614,500 | 20.0542 | 3,893,270,558 | 2008-04-30 |
| 4347 | 2008-05-13 | 781,379,611 | 212,000 | 20.0700 | 3,893,270,558 | 2008-04-30 |
| 4348 | 2008-05-09 | 781,167,611 | 557,095 | 20.0646 | 3,893,270,558 | 2008-04-30 |
| 4349 | 2008-05-08 | 780,610,516 | -3,136,000 | 20.0503 | 3,893,270,558 | 2008-04-30 |
| 4350 | 2008-05-07 | 783,746,516 | -3,120,000 | 20.1308 | 3,893,270,558 | 2008-04-30 |
| 4351 | 2008-05-06 | 786,866,516 | -970,000 | 20.2109 | 3,893,270,558 | 2008-04-30 |
| 4352 | 2008-05-05 | 787,836,516 | 808,000 | 20.2359 | 3,893,270,558 | 2008-04-30 |
| 4353 | 2008-05-02 | 787,028,516 | 787,518 | 20.2151 | 3,893,270,558 | 2008-04-30 |
| 4354 | 2008-04-30 | 786,240,998 | 4,368,000 | 20.1949 | 3,893,270,558 | 2008-04-30 |
| 4355 | 2008-04-29 | 781,872,998 | -208,000 | 20.0827 | 3,893,270,558 | 2008-03-31 |
| 4356 | 2008-04-28 | 782,080,998 | 384,000 | 20.0880 | 3,893,270,558 | 2008-03-31 |
| 4357 | 2008-04-25 | 781,696,998 | 192,000 | 20.0782 | 3,893,270,558 | 2008-03-31 |
| 4358 | 2008-04-24 | 781,504,998 | 110,000 | 20.0732 | 3,893,270,558 | 2008-03-31 |
| 4359 | 2008-04-23 | 781,394,998 | -390,000 | 20.0704 | 3,893,270,558 | 2008-03-31 |
| 4360 | 2008-04-22 | 781,784,998 | -4,000 | 20.0804 | 3,893,270,558 | 2008-03-31 |
| 4361 | 2008-04-21 | 781,788,998 | -440,000 | 20.0805 | 3,893,270,558 | 2008-03-31 |
| 4362 | 2008-04-18 | 782,228,998 | 262,000 | 20.0918 | 3,893,270,558 | 2008-03-31 |
| 4363 | 2008-04-17 | 781,966,998 | -82,000 | 20.0851 | 3,893,270,558 | 2008-03-31 |
| 4364 | 2008-04-16 | 782,048,998 | 316,000 | 20.0872 | 3,893,270,558 | 2008-03-31 |
| 4365 | 2008-04-15 | 781,732,998 | 466,000 | 20.0791 | 3,893,270,558 | 2008-03-31 |
| 4366 | 2008-04-14 | 781,266,998 | 306,000 | 20.0671 | 3,893,270,558 | 2008-03-31 |
| 4367 | 2008-04-11 | 780,960,998 | 230,000 | 20.0593 | 3,893,270,558 | 2008-03-31 |
| 4368 | 2008-04-10 | 780,730,998 | -16,000 | 20.0533 | 3,893,270,558 | 2008-03-31 |
| 4369 | 2008-04-09 | 780,746,998 | 911,400 | 20.0538 | 3,893,270,558 | 2008-03-31 |
| 4370 | 2008-04-08 | 779,835,598 | -200,000 | 20.0303 | 3,893,270,558 | 2008-03-31 |
| 4371 | 2008-04-07 | 780,035,598 | 818,000 | 20.0355 | 3,893,270,558 | 2008-03-31 |
| 4372 | 2008-04-03 | 779,217,598 | 156,000 | 20.0145 | 3,893,270,558 | 2008-03-31 |
| 4373 | 2008-04-02 | 779,061,598 | 724,000 | 20.0105 | 3,893,270,558 | 2008-03-31 |
| 4374 | 2008-04-01 | 778,337,598 | 100,000 | 19.9919 | 3,893,270,558 | 2008-03-31 |
| 4375 | 2008-03-31 | 778,237,598 | 330,000 | 19.9893 | 3,893,270,558 | 2008-03-31 |
| 4376 | 2008-03-28 | 777,907,598 | 220,000 | 19.9808 | 3,893,270,558 | 2008-02-29 |
| 4377 | 2008-03-27 | 777,687,598 | 188,000 | 19.9752 | 3,893,270,558 | 2008-02-29 |
| 4378 | 2008-03-26 | 777,499,598 | 182,000 | 19.9703 | 3,893,270,558 | 2008-02-29 |
| 4379 | 2008-03-25 | 777,317,598 | -212,000 | 19.9657 | 3,893,270,558 | 2008-02-29 |
| 4380 | 2008-03-20 | 777,529,598 | -192,000 | 19.9711 | 3,893,270,558 | 2008-02-29 |
| 4381 | 2008-03-19 | 777,721,598 | -920,000 | 19.9760 | 3,893,270,558 | 2008-02-29 |
| 4382 | 2008-03-18 | 778,641,598 | -1,818,000 | 19.9997 | 3,893,270,558 | 2008-02-29 |
| 4383 | 2008-03-17 | 780,459,598 | 192,000 | 20.0464 | 3,893,270,558 | 2008-02-29 |
| 4384 | 2008-03-14 | 780,267,598 | 370,000 | 20.0414 | 3,893,270,558 | 2008-02-29 |
| 4385 | 2008-03-13 | 779,897,598 | -386,000 | 20.0319 | 3,893,270,558 | 2008-02-29 |
| 4386 | 2008-03-12 | 780,283,598 | 258,000 | 20.0419 | 3,893,270,558 | 2008-02-29 |
| 4387 | 2008-03-11 | 780,025,598 | -1,138,000 | 20.0352 | 3,893,270,558 | 2008-02-29 |
| 4388 | 2008-03-10 | 781,163,598 | 340,000 | 20.0645 | 3,893,270,558 | 2008-02-29 |
| 4389 | 2008-03-07 | 780,823,598 | -662,000 | 20.0557 | 3,893,270,558 | 2008-02-29 |
| 4390 | 2008-03-06 | 781,485,598 | -46,000 | 20.0727 | 3,893,270,558 | 2008-02-29 |
| 4391 | 2008-03-05 | 781,531,598 | -12,000 | 20.0739 | 3,893,270,558 | 2008-02-29 |
| 4392 | 2008-03-04 | 781,543,598 | 60,000 | 20.0742 | 3,893,270,558 | 2008-02-29 |
| 4393 | 2008-03-03 | 781,483,598 | -729,900 | 20.0727 | 3,893,270,558 | 2008-02-29 |
| 4394 | 2008-02-29 | 782,213,498 | 100,000 | 20.0914 | 3,893,270,558 | 2008-02-29 |
| 4395 | 2008-02-28 | 782,113,498 | 66,000 | 20.0889 | 3,893,270,558 | 2008-01-31 |
| 4396 | 2008-02-27 | 782,047,498 | -180,000 | 20.0872 | 3,893,270,558 | 2008-01-31 |
| 4397 | 2008-02-26 | 782,227,498 | -478,900 | 20.0918 | 3,893,270,558 | 2008-01-31 |
| 4398 | 2008-02-25 | 782,706,398 | -210,000 | 20.1041 | 3,893,270,558 | 2008-01-31 |
| 4399 | 2008-02-22 | 782,916,398 | -24,000 | 20.1095 | 3,893,270,558 | 2008-01-31 |
| 4400 | 2008-02-21 | 782,940,398 | -1,432,000 | 20.1101 | 3,893,270,558 | 2008-01-31 |
| 4401 | 2008-02-20 | 784,372,398 | -696,000 | 20.1469 | 3,893,270,558 | 2008-01-31 |
| 4402 | 2008-02-19 | 785,068,398 | -1,038,000 | 20.1648 | 3,893,270,558 | 2008-01-31 |
| 4403 | 2008-02-18 | 786,106,398 | -7,456,830 | 20.1914 | 3,893,270,558 | 2008-01-31 |
| 4404 | 2008-02-15 | 793,563,228 | -372,000 | 20.3829 | 3,893,270,558 | 2008-01-31 |
| 4405 | 2008-02-14 | 793,935,228 | -18,000 | 20.3925 | 3,893,270,558 | 2008-01-31 |
| 4406 | 2008-02-13 | 793,953,228 | -580,000 | 20.3930 | 3,893,270,558 | 2008-01-31 |
| 4407 | 2008-02-12 | 794,533,228 | 70,000 | 20.4079 | 3,893,270,558 | 2008-01-31 |
| 4408 | 2008-02-11 | 794,463,228 | -5,049,000 | 20.4061 | 3,893,270,558 | 2008-01-31 |
| 4409 | 2008-02-06 | 799,512,228 | 0 | 20.5357 | 3,893,270,558 | 2008-01-31 |
| 4410 | 2008-02-05 | 799,512,228 | 32,000 | 20.5357 | 3,893,270,558 | 2008-01-31 |
| 4411 | 2008-02-04 | 799,480,228 | 346,000 | 20.5349 | 3,893,270,558 | 2008-01-31 |
| 4412 | 2008-02-01 | 799,134,228 | 342,000 | 20.5260 | 3,893,270,558 | 2008-01-31 |
| 4413 | 2008-01-31 | 798,792,228 | 774,000 | 20.5173 | 3,893,270,558 | 2008-01-31 |
| 4414 | 2008-01-30 | 798,018,228 | -58,000 | 20.4974 | 3,893,270,558 | 2007-12-31 |
| 4415 | 2008-01-29 | 798,076,228 | -502,000 | 20.4989 | 3,893,270,558 | 2007-12-31 |
| 4416 | 2008-01-28 | 798,578,228 | -2,070,000 | 20.5118 | 3,893,270,558 | 2007-12-31 |
| 4417 | 2008-01-25 | 800,648,228 | -1,434,000 | 20.5649 | 3,893,270,558 | 2007-12-31 |
| 4418 | 2008-01-24 | 802,082,228 | -356,000 | 20.6018 | 3,893,270,558 | 2007-12-31 |
| 4419 | 2008-01-23 | 802,438,228 | -146,000 | 20.6109 | 3,893,270,558 | 2007-12-31 |
| 4420 | 2008-01-22 | 802,584,228 | -142,000 | 20.6147 | 3,893,270,558 | 2007-12-31 |
| 4421 | 2008-01-21 | 802,726,228 | 1,084,000 | 20.6183 | 3,893,270,558 | 2007-12-31 |
| 4422 | 2008-01-18 | 801,642,228 | 1,006,000 | 20.5905 | 3,893,270,558 | 2007-12-31 |
| 4423 | 2008-01-17 | 800,636,228 | -162,000 | 20.5646 | 3,893,270,558 | 2007-12-31 |
| 4424 | 2008-01-16 | 800,798,228 | 1,368,000 | 20.5688 | 3,893,270,558 | 2007-12-31 |
| 4425 | 2008-01-15 | 799,430,228 | -240,000 | 20.5336 | 3,893,270,558 | 2007-12-31 |
| 4426 | 2008-01-14 | 799,670,228 | 398,000 | 20.5398 | 3,893,270,558 | 2007-12-31 |
| 4427 | 2008-01-11 | 799,272,228 | -626,000 | 20.5296 | 3,893,270,558 | 2007-12-31 |
| 4428 | 2008-01-10 | 799,898,228 | 227,200 | 20.5457 | 3,893,270,558 | 2007-12-31 |
| 4429 | 2008-01-09 | 799,671,028 | -5,332,000 | 20.5398 | 3,893,270,558 | 2007-12-31 |
| 4430 | 2008-01-08 | 805,003,028 | -524,000 | 20.6768 | 3,893,270,558 | 2007-12-31 |
| 4431 | 2008-01-07 | 805,527,028 | -848,000 | 20.6902 | 3,893,270,558 | 2007-12-31 |
| 4432 | 2008-01-04 | 806,375,028 | -136,000 | 20.7120 | 3,893,270,558 | 2007-12-31 |
| 4433 | 2008-01-03 | 806,511,028 | 104,000 | 20.7155 | 3,893,270,558 | 2007-12-31 |
| 4434 | 2008-01-02 | 806,407,028 | 224,000 | 20.7128 | 3,893,270,558 | 2007-12-31 |
| 4435 | 2007-12-31 | 806,183,028 | 0 | 20.7071 | 3,893,270,558 | 2007-12-31 |
| 4436 | 2007-12-28 | 806,183,028 | -521,500 | 20.7071 | 3,893,270,558 | 2007-11-30 |
| 4437 | 2007-12-27 | 806,704,528 | -622,000 | 20.7205 | 3,893,270,558 | 2007-11-30 |
| 4438 | 2007-12-24 | 807,326,528 | 0 | 20.7365 | 3,893,270,558 | 2007-11-30 |
| 4439 | 2007-12-21 | 807,326,528 | 354,000 | 20.7365 | 3,893,270,558 | 2007-11-30 |
| 4440 | 2007-12-20 | 806,972,528 | 1,700,000 | 20.7274 | 3,893,270,558 | 2007-11-30 |
| 4441 | 2007-12-19 | 805,272,528 | -350,000 | 20.6837 | 3,893,270,558 | 2007-11-30 |
| 4442 | 2007-12-18 | 805,622,528 | -102,000 | 20.6927 | 3,893,270,558 | 2007-11-30 |
| 4443 | 2007-12-17 | 805,724,528 | -652,000 | 20.6953 | 3,893,270,558 | 2007-11-30 |
| 4444 | 2007-12-14 | 806,376,528 | -1,012,000 | 20.7121 | 3,893,270,558 | 2007-11-30 |
| 4445 | 2007-12-13 | 807,388,528 | -2,080,000 | 20.7381 | 3,893,270,558 | 2007-11-30 |
| 4446 | 2007-12-12 | 809,468,528 | -670,000 | 20.7915 | 3,893,270,558 | 2007-11-30 |
| 4447 | 2007-12-11 | 810,138,528 | -2,381,000 | 20.8087 | 3,893,270,558 | 2007-11-30 |
| 4448 | 2007-12-10 | 812,519,528 | -1,084,000 | 20.8698 | 3,893,270,558 | 2007-11-30 |
| 4449 | 2007-12-07 | 813,603,528 | 1,208,000 | 20.8977 | 3,893,270,558 | 2007-11-30 |
| 4450 | 2007-12-06 | 812,395,528 | 112,000 | 20.8667 | 3,893,270,558 | 2007-11-30 |
| 4451 | 2007-12-05 | 812,283,528 | -13,658,000 | 20.8638 | 3,893,270,558 | 2007-11-30 |
| 4452 | 2007-12-04 | 825,941,528 | -556,000 | 21.2146 | 3,893,270,558 | 2007-11-30 |
| 4453 | 2007-12-03 | 826,497,528 | 301,800 | 21.2289 | 3,893,270,558 | 2007-11-30 |
| 4454 | 2007-11-30 | 826,195,728 | 176,000 | 21.2211 | 3,893,270,558 | 2007-11-30 |
| 4455 | 2007-11-29 | 826,019,728 | -108,000 | 21.2166 | 3,893,270,558 | 2007-10-31 |
| 4456 | 2007-11-28 | 826,127,728 | -20,000 | 21.2194 | 3,893,270,558 | 2007-10-31 |
| 4457 | 2007-11-27 | 826,147,728 | -328,000 | 21.2199 | 3,893,270,558 | 2007-10-31 |
| 4458 | 2007-11-26 | 826,475,728 | -146,000 | 21.2283 | 3,893,270,558 | 2007-10-31 |
| 4459 | 2007-11-23 | 826,621,728 | -324,000 | 21.2321 | 3,893,270,558 | 2007-10-31 |
| 4460 | 2007-11-22 | 826,945,728 | -808,000 | 21.2404 | 3,893,270,558 | 2007-10-31 |
| 4461 | 2007-11-21 | 827,753,728 | 292,000 | 21.2611 | 3,893,270,558 | 2007-10-31 |
| 4462 | 2007-11-20 | 827,461,728 | -804,000 | 21.2536 | 3,893,270,558 | 2007-10-31 |
| 4463 | 2007-11-19 | 828,265,728 | 2,000 | 21.2743 | 3,893,270,558 | 2007-10-31 |
| 4464 | 2007-11-16 | 828,263,728 | 502,000 | 21.2742 | 3,893,270,558 | 2007-10-31 |
| 4465 | 2007-11-15 | 827,761,728 | 272,000 | 21.2613 | 3,893,270,558 | 2007-10-31 |
| 4466 | 2007-11-14 | 827,489,728 | 682,000 | 21.2544 | 3,893,270,558 | 2007-10-31 |
| 4467 | 2007-11-13 | 826,807,728 | 816,000 | 21.2368 | 3,893,270,558 | 2007-10-31 |
| 4468 | 2007-11-12 | 825,991,728 | 664,000 | 21.2159 | 3,893,270,558 | 2007-10-31 |
| 4469 | 2007-11-09 | 825,327,728 | -1,992,000 | 21.1988 | 3,893,270,558 | 2007-10-31 |
| 4470 | 2007-11-08 | 827,319,728 | -6,484,000 | 21.2500 | 3,893,270,558 | 2007-10-31 |
| 4471 | 2007-11-07 | 833,803,728 | 1,142,000 | 21.4165 | 3,893,270,558 | 2007-10-31 |
| 4472 | 2007-11-06 | 832,661,728 | -1,428,000 | 21.3872 | 3,893,270,558 | 2007-10-31 |
| 4473 | 2007-11-05 | 834,089,728 | -2,832,000 | 21.4239 | 3,893,270,558 | 2007-10-31 |
| 4474 | 2007-11-02 | 836,921,728 | -1,720,000 | 21.4966 | 3,893,270,558 | 2007-10-31 |
| 4475 | 2007-11-01 | 838,641,728 | -1,072,000 | 21.5408 | 3,893,270,558 | 2007-10-31 |
| 4476 | 2007-10-31 | 839,713,728 | -926,000 | 21.5683 | 3,893,270,558 | 2007-10-31 |
| 4477 | 2007-10-30 | 840,639,728 | -68,000 | 21.5921 | 3,893,270,558 | 2007-09-30 |
| 4478 | 2007-10-29 | 840,707,728 | -148,000 | 21.5939 | 3,893,270,558 | 2007-09-30 |
| 4479 | 2007-10-26 | 840,855,728 | 108,000 | 21.5977 | 3,893,270,558 | 2007-09-30 |
| 4480 | 2007-10-25 | 840,747,728 | -178,940 | 21.5949 | 3,893,270,558 | 2007-09-30 |
| 4481 | 2007-10-24 | 840,926,668 | -990,000 | 21.5995 | 3,893,270,558 | 2007-09-30 |
| 4482 | 2007-10-23 | 841,916,668 | -263,600 | 21.6249 | 3,893,270,558 | 2007-09-30 |
| 4483 | 2007-10-22 | 842,180,268 | -624,000 | 21.6317 | 3,893,270,558 | 2007-09-30 |
| 4484 | 2007-10-18 | 842,804,268 | -990,000 | 21.6477 | 3,893,270,558 | 2007-09-30 |
| 4485 | 2007-10-17 | 843,794,268 | 168,000 | 21.6731 | 3,893,270,558 | 2007-09-30 |
| 4486 | 2007-10-16 | 843,626,268 | -2,960,500 | 21.6688 | 3,893,270,558 | 2007-09-30 |
| 4487 | 2007-10-15 | 846,586,768 | -420,200 | 21.7449 | 3,893,270,558 | 2007-09-30 |
| 4488 | 2007-10-12 | 847,006,968 | 330,000 | 21.7557 | 3,893,270,558 | 2007-09-30 |
| 4489 | 2007-10-11 | 846,676,968 | -2,263,000 | 21.7472 | 3,893,270,558 | 2007-09-30 |
| 4490 | 2007-10-10 | 848,939,968 | -1,300,000 | 21.8053 | 3,893,270,558 | 2007-09-30 |
| 4491 | 2007-10-09 | 850,239,968 | 86,000 | 21.8387 | 3,893,270,558 | 2007-09-30 |
| 4492 | 2007-10-08 | 850,153,968 | 1,170,000 | 21.8365 | 3,893,270,558 | 2007-09-30 |
| 4493 | 2007-10-05 | 848,983,968 | 2,182,000 | 21.8064 | 3,893,270,558 | 2007-09-30 |
| 4494 | 2007-10-04 | 846,801,968 | -968,000 | 21.7504 | 3,893,270,558 | 2007-09-30 |
| 4495 | 2007-10-03 | 847,769,968 | -946,000 | 21.7753 | 3,893,270,558 | 2007-09-30 |
| 4496 | 2007-10-02 | 848,715,968 | -126,000 | 21.7996 | 3,893,270,558 | 2007-09-30 |
| 4497 | 2007-09-28 | 848,841,968 | -554,000 | 21.8028 | 3,893,270,558 | 2007-08-31 |
| 4498 | 2007-09-27 | 849,395,968 | -458,000 | 21.8170 | 3,893,270,558 | 2007-08-31 |
| 4499 | 2007-09-25 | 849,853,968 | -54,000 | 21.8288 | 3,893,270,558 | 2007-08-31 |
| 4500 | 2007-09-24 | 849,907,968 | 3,982,000 | 21.8302 | 3,893,270,558 | 2007-08-31 |
| 4501 | 2007-09-21 | 845,925,968 | 292,000 | 21.7279 | 3,893,270,558 | 2007-08-31 |
| 4502 | 2007-09-20 | 845,633,968 | 832,000 | 21.7204 | 3,893,270,558 | 2007-08-31 |
| 4503 | 2007-09-19 | 844,801,968 | 898,000 | 21.6990 | 3,893,270,558 | 2007-08-31 |
| 4504 | 2007-09-18 | 843,903,968 | 238,000 | 21.6760 | 3,893,270,558 | 2007-08-31 |
| 4505 | 2007-09-17 | 843,665,968 | -488,000 | 21.6699 | 3,893,270,558 | 2007-08-31 |
| 4506 | 2007-09-14 | 844,153,968 | -560,000 | 21.6824 | 3,893,270,558 | 2007-08-31 |
| 4507 | 2007-09-13 | 844,713,968 | -1,074,000 | 21.6968 | 3,893,270,558 | 2007-08-31 |
| 4508 | 2007-09-12 | 845,787,968 | 164,000 | 21.7244 | 3,893,270,558 | 2007-08-31 |
| 4509 | 2007-09-11 | 845,623,968 | 1,442,000 | 21.7201 | 3,893,270,558 | 2007-08-31 |
| 4510 | 2007-09-10 | 844,181,968 | 7,680,000 | 21.6831 | 3,893,270,558 | 2007-08-31 |
| 4511 | 2007-09-07 | 836,501,968 | -1,356,000 | 21.4858 | 3,893,270,558 | 2007-08-31 |
| 4512 | 2007-09-06 | 837,857,968 | -330,000 | 21.5207 | 3,893,270,558 | 2007-08-31 |
| 4513 | 2007-09-05 | 838,187,968 | -404,000 | 21.5291 | 3,893,270,558 | 2007-08-31 |
| 4514 | 2007-09-04 | 838,591,968 | -502,000 | 21.5395 | 3,893,270,558 | 2007-08-31 |
| 4515 | 2007-09-03 | 839,093,968 | 126,000 | 21.5524 | 3,893,270,558 | 2007-08-31 |
| 4516 | 2007-08-31 | 838,967,968 | 50,000 | 21.5492 | 3,893,270,558 | 2007-08-31 |
| 4517 | 2007-08-30 | 838,917,968 | 402,560 | 21.5479 | 3,893,270,558 | 2007-07-31 |
| 4518 | 2007-08-29 | 838,515,408 | 108,000 | 21.5376 | 3,893,270,558 | 2007-07-31 |
| 4519 | 2007-08-28 | 838,407,408 | -452,000 | 21.5348 | 3,893,270,558 | 2007-07-31 |
| 4520 | 2007-08-27 | 838,859,408 | -660,000 | 21.5464 | 3,893,270,558 | 2007-07-31 |
| 4521 | 2007-08-24 | 839,519,408 | -191,060 | 21.5633 | 3,893,270,558 | 2007-07-31 |
| 4522 | 2007-08-23 | 839,710,468 | -858,000 | 21.5683 | 3,893,270,558 | 2007-07-31 |
| 4523 | 2007-08-22 | 840,568,468 | 222,000 | 21.5903 | 3,893,270,558 | 2007-07-31 |
| 4524 | 2007-08-21 | 840,346,468 | 1,380,000 | 21.5846 | 3,893,270,558 | 2007-07-31 |
| 4525 | 2007-08-20 | 838,966,468 | -398,000 | 21.5491 | 3,893,270,558 | 2007-07-31 |
| 4526 | 2007-08-17 | 839,364,468 | 536,000 | 21.5594 | 3,893,270,558 | 2007-07-31 |
| 4527 | 2007-08-16 | 838,828,468 | -688,000 | 21.5456 | 3,893,270,558 | 2007-07-31 |
| 4528 | 2007-08-15 | 839,516,468 | -1,848,000 | 21.5633 | 3,893,270,558 | 2007-07-31 |
| 4529 | 2007-08-14 | 841,364,468 | 4,000 | 21.6107 | 3,893,270,558 | 2007-07-31 |
| 4530 | 2007-08-13 | 841,360,468 | 112,000 | 21.6106 | 3,893,270,558 | 2007-07-31 |
| 4531 | 2007-08-10 | 841,248,468 | 716,000 | 21.6078 | 3,893,270,558 | 2007-07-31 |
| 4532 | 2007-08-09 | 840,532,468 | 862,000 | 21.5894 | 3,893,270,558 | 2007-07-31 |
| 4533 | 2007-08-08 | 839,670,468 | -14,000 | 21.5672 | 3,893,270,558 | 2007-07-31 |
| 4534 | 2007-08-07 | 839,684,468 | 700,000 | 21.5676 | 3,893,270,558 | 2007-07-31 |
| 4535 | 2007-08-06 | 838,984,468 | -194,000 | 21.5496 | 3,893,270,558 | 2007-07-31 |
| 4536 | 2007-08-03 | 839,178,468 | -362,000 | 21.5546 | 3,893,270,558 | 2007-07-31 |
| 4537 | 2007-08-02 | 839,540,468 | 818,000 | 21.5639 | 3,893,270,558 | 2007-07-31 |
| 4538 | 2007-08-01 | 838,722,468 | 1,582,000 | 21.5429 | 3,893,270,558 | 2007-07-31 |
| 4539 | 2007-07-31 | 837,140,468 | 1,920,000 | 21.5022 | 3,893,270,558 | 2007-07-31 |
| 4540 | 2007-07-30 | 835,220,468 | -556,000 | 21.4529 | 3,893,270,558 | 2007-06-30 |
| 4541 | 2007-07-27 | 835,776,468 | -1,576,000 | 21.4672 | 3,893,270,558 | 2007-06-30 |
| 4542 | 2007-07-26 | 837,352,468 | -636,000 | 21.5077 | 3,893,270,558 | 2007-06-30 |
| 4543 | 2007-07-25 | 837,988,468 | 20,379,596 | 21.5240 | 3,893,270,558 | 2007-06-30 |
| 4544 | 2007-07-24 | 817,608,872 | 684,000 | 21.0006 | 3,893,270,558 | 2007-06-30 |
| 4545 | 2007-07-23 | 816,924,872 | 1,384,000 | 20.9830 | 3,893,270,558 | 2007-06-30 |
| 4546 | 2007-07-20 | 815,540,872 | 1,142,000 | 20.9474 | 3,893,270,558 | 2007-06-30 |
| 4547 | 2007-07-19 | 814,398,872 | 2,802,000 | 20.9181 | 3,893,270,558 | 2007-06-30 |
| 4548 | 2007-07-18 | 811,596,872 | 1,084,000 | 20.8461 | 3,893,270,558 | 2007-06-30 |
| 4549 | 2007-07-17 | 810,512,872 | -1,664,000 | 20.8183 | 3,893,270,558 | 2007-06-30 |
| 4550 | 2007-07-16 | 812,176,872 | 76,650 | 20.8610 | 3,893,270,558 | 2007-06-30 |
| 4551 | 2007-07-13 | 812,100,222 | 886,500 | 20.8591 | 3,893,270,558 | 2007-06-30 |
| 4552 | 2007-07-12 | 811,213,722 | 271,000 | 20.8363 | 3,893,270,558 | 2007-06-30 |
| 4553 | 2007-07-11 | 810,942,722 | -218,000 | 20.8293 | 3,893,270,558 | 2007-06-30 |
| 4554 | 2007-07-10 | 811,160,722 | 3,724,000 | 20.8349 | 3,893,270,558 | 2007-06-30 |
| 4555 | 2007-07-09 | 807,436,722 | 406,000 | 20.7393 | 3,893,270,558 | 2007-06-30 |
| 4556 | 2007-07-06 | 807,030,722 | 2,002,000 | 20.7289 | 3,893,270,558 | 2007-06-30 |
| 4557 | 2007-07-05 | 805,028,722 | 3,132,000 | 20.6774 | 3,893,270,558 | 2007-06-30 |
| 4558 | 2007-07-04 | 801,896,722 | 328,000 | 20.5970 | 3,893,270,558 | 2007-06-30 |
| 4559 | 2007-07-03 | 801,568,722 | 2,087,000 | 20.5886 | 3,893,270,558 | 2007-06-30 |
| 4560 | 2007-06-29 | 799,481,722 | -526,000 | 20.5350 | 3,893,270,558 | 2007-05-31 |
| 4561 | 2007-06-28 | 800,007,722 | 571,000 | 20.5485 | 3,893,270,558 | 2007-05-31 |
| 4562 | 2007-06-27 | 799,436,722 | 668,000 | 20.5338 | 3,893,270,558 | 2007-05-31 |
| 4563 | 2007-06-26 | 798,768,722 | 20.5167 | 3,893,270,558 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy